Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day Moving Average of 24.09 today.
  • Reliance Comm Block Deal on NSE||Qty: 510,289||Deal Price: 22.95||Value (cr): 1.17||Time: 09:19am
25.10 22.65 24.15 23.20 0.95 4.09
AVERAGE VOLUME
5-Day 30434837.60
10-Day 4075231.70
30-Day 20970935.20
39111123
24.09 22.52 29.85 31.75 - 0.2

11-Aug-17

20.75 -0.45 (-2.12%)

14-Aug-17

24.10 3.35 (16.14%)

16-Aug-17

23.35 -0.75 (-3.11%)

17-Aug-17

23.20 -0.15 (-0.64%)

18-Aug-17

24.15 0.95 (4.09%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 12.95%
8-Day 14.10%
12.87
25.50 20.90 24.06
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 255: ICICI Direct
  • Buy Power Grid Corporation of India; target of Rs 252: Edelweiss
223.80 218.70 222.95 219.45 3.50 1.59
AVERAGE VOLUME
5-Day 3333649.00
10-Day 98529.80
30-Day 4491362.97
4343111
218.47 214.49 205.54 200.12 15.01 2.32

11-Aug-17

218.90 1.5 (0.69%)

14-Aug-17

222.75 3.85 (1.76%)

16-Aug-17

220.70 -2.05 (-0.92%)

17-Aug-17

219.45 -1.25 (-0.57%)

18-Aug-17

222.95 3.5 (1.59%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 73.68%
8-Day 72.96%
73.49
241.35 197.55 222.61
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 380.50 today.
384.70 372.80 381.25 376.20 5.05 1.34
AVERAGE VOLUME
5-Day 2621829.60
10-Day 267650.20
30-Day 2591667.53
2515973
375.34 373.28 380.50 365.86 20.19 2.11

11-Aug-17

368.95 3.95 (1.08%)

14-Aug-17

372.50 3.55 (0.96%)

16-Aug-17

371.20 -1.3 (-0.35%)

17-Aug-17

376.20 5 (1.35%)

18-Aug-17

381.25 5.05 (1.34%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 61.22%
8-Day 60.22%
52.86
413.80 338.60 381.23
TCS
Add to

ACTIONS

  • Stay invested in TCS: Avinnash Gorakssakar
  • Hold TCS, says Prakash Gaba
2,549.90 2,471.40 2,513.80 2,485.65 28.15 1.13
AVERAGE VOLUME
5-Day 814431.00
10-Day 37609.30
30-Day 1019652.43
1418678
2476.87 2448.53 2422.55 2380.32 19.61 6.17

11-Aug-17

2496.05 -15.4 (-0.61%)

14-Aug-17

2469.40 -26.65 (-1.07%)

16-Aug-17

2492.35 22.95 (0.93%)

17-Aug-17

2485.65 -6.7 (-0.27%)

18-Aug-17

2513.80 28.15 (1.13%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,734.20 2,237.10 2520.85
Bharti Airtel
Add to
422.40 412.75 421.00 416.35 4.65 1.12
AVERAGE VOLUME
5-Day 2757780.80
10-Day 137176.40
30-Day 3583448.97
2759905
413.32 396.45 366.96 353.01 - 1.66

11-Aug-17

414.55 -1.7 (-0.41%)

14-Aug-17

408.55 -6 (-1.45%)

16-Aug-17

407.75 -0.8 (-0.2%)

17-Aug-17

416.35 8.6 (2.11%)

18-Aug-17

421.00 4.65 (1.12%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
457.95 374.75 419.89
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day Moving Average of 90.16 today.
92.10 88.05 90.30 89.35 0.95 1.06
AVERAGE VOLUME
5-Day 7606861.40
10-Day 1961424.60
30-Day 15327172.47
8984832
90.46 86.68 90.16 86.02 - 1.37

11-Aug-17

86.20 -1.75 (-1.99%)

14-Aug-17

86.30 0.1 (0.12%)

16-Aug-17

86.95 0.65 (0.75%)

17-Aug-17

89.35 2.4 (2.76%)

18-Aug-17

90.30 0.95 (1.06%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 19.30%
8-Day 21.98%
10.36
98.25 80.45 90.31
Tech Mahindra
Add to
436.40 420.70 428.85 424.40 4.45 1.05
AVERAGE VOLUME
5-Day 3237785.60
10-Day 191258.20
30-Day 2420188.83
3610648
396.87 393.19 434.96 442.35 13.47 2.48

11-Aug-17

402.80 -1.2 (-0.3%)

14-Aug-17

402.20 -0.6 (-0.15%)

16-Aug-17

419.95 17.75 (4.41%)

17-Aug-17

424.40 4.45 (1.06%)

18-Aug-17

428.85 4.45 (1.05%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.31%
8-Day 52.05%
51.37
466.80 382.00 430.10
Container Corp
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
1,266.90 1,226.00 1,254.15 1,241.75 12.40 1.00
AVERAGE VOLUME
5-Day 497736.80
10-Day 82569.20
30-Day 331826.30
489938
1179.54 1171.44 1103.18 1064.40 33.12 3.77

11-Aug-17

1157.95 12.5 (1.09%)

14-Aug-17

1170.05 12.1 (1.04%)

16-Aug-17

1230.40 60.35 (5.16%)

17-Aug-17

1241.75 11.35 (0.92%)

18-Aug-17

1254.15 12.4 (1%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 44.99%
8-Day 46.24%
35.92
1,365.90 1,117.60 1253.16
HCL Tech
Add to
884.70 863.55 876.25 871.40 4.85 0.56
AVERAGE VOLUME
5-Day 1017522.80
10-Day 317959.30
30-Day 1152910.07
1064951
876.94 865.46 850.63 838.06 17.84 4.3

11-Aug-17

872.30 -10.6 (-1.2%)

14-Aug-17

860.10 -12.2 (-1.4%)

16-Aug-17

864.50 4.4 (0.51%)

17-Aug-17

871.40 6.9 (0.8%)

18-Aug-17

876.25 4.85 (0.56%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.95%
8-Day 66.94%
63.34
958.50 784.30 877.20
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 48,588||Deal Price: 1,180.65||Value (cr): 5.74||Time: 09:16am
1,213.00 1,187.20 1,202.40 1,200.45 1.95 0.16
AVERAGE VOLUME
5-Day 1203948.20
10-Day 69567.00
30-Day 1244668.87
887756
1161.54 1141.81 1003.71 926.41 17.3 3.82

11-Aug-17

1149.90 -6.6 (-0.57%)

14-Aug-17

1175.75 25.85 (2.25%)

16-Aug-17

1209.10 33.35 (2.84%)

17-Aug-17

1200.45 -8.65 (-0.72%)

18-Aug-17

1202.40 1.95 (0.16%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 59.62%
8-Day 57.21%
50.28
1,320.45 1,080.45 1200.07
Sections
Follow us on
Available On