Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 13 Dec 11:06

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 1,505,528||Deal Price: 1,384.90||Value (cr): 208.50||Time: 09:22am
1,393.10 1,348.00 1,387.10 1,363.65 23.45 1.72
AVERAGE VOLUME
5-Day 705533.00
10-Day 120527.70
30-Day 1072358.13
221732
1291.64 1215.18 1076.49 1063.90 22.11 2.78

06-Dec-17

1342.65 -30 (-2.19%)

07-Dec-17

1347.50 4.85 (0.36%)

08-Dec-17

1375.45 27.95 (2.07%)

11-Dec-17

1391.45 16 (1.16%)

12-Dec-17

1363.65 -27.8 (-2%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.65%
8-Day 39.31%
27.44
1,500.00 1,227.30 1378.87
GAIL
Add to
502.80 492.05 498.95 491.90 7.05 1.43
AVERAGE VOLUME
5-Day 6719357.40
10-Day 225604.80
30-Day 3868319.73
2781916
464.06 457.13 409.26 404.75 23.58 2.21

06-Dec-17

456.05 -6.1 (-1.32%)

07-Dec-17

492.55 36.5 (8%)

08-Dec-17

482.50 -10.05 (-2.04%)

11-Dec-17

481.20 -1.3 (-0.27%)

12-Dec-17

491.90 10.7 (2.22%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
541.05 442.75 499.13
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 74,640||Deal Price: 1,000.15||Value (cr): 7.47||Time: 09:24am
1,009.40 993.05 1,009.25 1,000.40 8.85 0.88
AVERAGE VOLUME
5-Day 1519704.40
10-Day 358147.50
30-Day 1718869.77
418193
1013.42 1027.50 996.25 963.41 51.08 6.95

06-Dec-17

999.65 -0.2 (-0.02%)

07-Dec-17

1001.60 1.95 (0.2%)

08-Dec-17

1009.00 7.4 (0.74%)

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 70.48%
8-Day 72.08%
67.81
1,100.40 900.40 1000.06
HDFC Bank
Add to
1,836.00 1,815.10 1,835.75 1,819.90 15.85 0.87
AVERAGE VOLUME
5-Day 1259582.20
10-Day 65917.80
30-Day 1153541.13
160988
1831.92 1827.62 1749.68 1674.42 29.86 5.31

06-Dec-17

1803.30 -17.15 (-0.94%)

07-Dec-17

1809.65 6.35 (0.35%)

08-Dec-17

1840.40 30.75 (1.7%)

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 63.09%
8-Day 64.38%
61.30
2,001.85 1,637.95 1824.44
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 300,471||Deal Price: 502.25||Value (cr): 15.09||Time: 09:29am
505.80 498.25 505.45 501.20 4.25 0.85
AVERAGE VOLUME
5-Day 3931949.60
10-Day 99185.20
30-Day 2548204.20
819975
486.03 478.70 433.64 439.69 13.66 2.92

06-Dec-17

472.25 6.85 (1.47%)

07-Dec-17

497.30 25.05 (5.3%)

08-Dec-17

496.10 -1.2 (-0.24%)

11-Dec-17

500.65 4.55 (0.92%)

12-Dec-17

501.20 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 61.50%
8-Day 57.98%
58.72
551.30 451.10 504.01
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 107,106||Deal Price: 2,615.00||Value (cr): 28.01||Time: 10:09am
  • TCS closes below 50-Day Moving Average of 2617.60 today.
2,636.00 2,601.00 2,632.50 2,612.15 20.35 0.78
AVERAGE VOLUME
5-Day 700961.40
10-Day 18070.50
30-Day 834932.93
287633
2671.78 2617.60 2521.54 2494.85 20.71 6.46

06-Dec-17

2633.30 -2.25 (-0.09%)

07-Dec-17

2617.25 -16.05 (-0.61%)

08-Dec-17

2601.50 -15.75 (-0.6%)

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,873.35 2,350.95 2616.88
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
95.00 93.05 94.05 93.35 0.70 0.75
AVERAGE VOLUME
5-Day 8923860.60
10-Day 847269.60
30-Day 16647638.73
2310780
96.63 91.93 87.27 89.10 - 1.43

06-Dec-17

93.10 -0.5 (-0.53%)

07-Dec-17

97.45 4.35 (4.67%)

08-Dec-17

96.20 -1.25 (-1.28%)

11-Dec-17

95.75 -0.45 (-0.47%)

12-Dec-17

93.35 -2.4 (-2.51%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 35.43%
8-Day 32.81%
14.56
102.65 84.05 93.91
Bharti Airtel
Add to
533.00 522.05 527.20 523.85 3.35 0.64
AVERAGE VOLUME
5-Day 8198144.00
10-Day 214273.40
30-Day 9416086.83
3324890
504.97 480.52 422.89 404.78 - 2.08

06-Dec-17

483.45 -7.2 (-1.47%)

07-Dec-17

514.70 31.25 (6.46%)

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.97%
8-Day 59.26%
55.42
576.20 471.50 528.65
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
91.40 90.00 91.10 90.55 0.55 0.61
AVERAGE VOLUME
5-Day 7370599.00
10-Day 703211.10
30-Day 9284146.63
1724865
88.70 85.89 82.61 83.22 - 1.64

06-Dec-17

87.40 -1.5 (-1.69%)

07-Dec-17

90.85 3.45 (3.95%)

08-Dec-17

91.60 0.75 (0.83%)

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.61%
8-Day 39.51%
31.98
99.60 81.50 90.77
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day Moving Average of 1194.28 today.
1,198.80 1,178.10 1,196.10 1,190.00 6.10 0.51
AVERAGE VOLUME
5-Day 1411654.40
10-Day 257374.50
30-Day 2061452.77
258558
1194.28 1230.67 1184.44 1127.07 16.4 4.29

06-Dec-17

1173.15 -16 (-1.35%)

07-Dec-17

1193.25 20.1 (1.71%)

08-Dec-17

1205.55 12.3 (1.03%)

11-Dec-17

1198.60 -6.95 (-0.58%)

12-Dec-17

1190.00 -8.6 (-0.72%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 66.85%
8-Day 64.08%
56.84
1,309.00 1,071.00 1192.61
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day,50-Day Moving Average today.
1,659.35 1,639.60 1,658.35 1,650.25 8.10 0.49
AVERAGE VOLUME
5-Day 1053126.20
10-Day 126274.50
30-Day 1223599.80
528834
1652.34 1664.72 1606.22 1552.89 30.87 4.9

06-Dec-17

1653.70 -11.7 (-0.7%)

07-Dec-17

1652.35 -1.35 (-0.08%)

08-Dec-17

1671.05 18.7 (1.13%)

11-Dec-17

1670.10 -0.95 (-0.06%)

12-Dec-17

1650.25 -19.85 (-1.19%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 64.08%
8-Day 62.89%
50.22
1,815.25 1,485.25 1648.66
Infosys
Add to
1,019.00 1,008.35 1,014.60 1,010.50 4.10 0.41
AVERAGE VOLUME
5-Day 3548241.40
10-Day 186171.50
30-Day 3957577.43
762017
970.48 953.40 949.27 958.30 16.47 3.43

06-Dec-17

990.30 5.95 (0.6%)

07-Dec-17

999.80 9.5 (0.96%)

08-Dec-17

1001.85 2.05 (0.21%)

11-Dec-17

1005.30 3.45 (0.34%)

12-Dec-17

1010.50 5.2 (0.52%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 63.27%
8-Day 61.63%
74.51
1,111.55 909.45 1015.05
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 1,000,779||Deal Price: 176.00||Value (cr): 17.61||Time: 09:40am
177.00 175.40 176.40 175.90 0.50 0.28
AVERAGE VOLUME
5-Day 9208525.60
10-Day 1317017.60
30-Day 8088060.43
1544261
179.37 178.39 169.09 167.50 15.14 1.51

06-Dec-17

175.65 -1.45 (-0.82%)

07-Dec-17

180.30 4.65 (2.65%)

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
193.45 158.35 175.95
Zee Entertain
Add to

ACTIONS

  • Credit Suisse maintains outperform on Zee Entertainment, sees strong earnings in 2HFY18
577.95 564.85 570.55 568.95 1.60 0.28
AVERAGE VOLUME
5-Day 1458906.40
10-Day 80042.40
30-Day 2139147.87
180885
553.32 539.60 527.18 526.04 37.54 12.39

06-Dec-17

569.75 1.3 (0.23%)

07-Dec-17

572.95 3.2 (0.56%)

08-Dec-17

563.00 -9.95 (-1.74%)

11-Dec-17

568.00 5 (0.89%)

12-Dec-17

568.95 0.95 (0.17%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 54.58%
8-Day 49.18%
44.69
625.80 512.10 568.28
Axis Bank
Add to
539.70 534.00 539.70 538.60 1.10 0.20
AVERAGE VOLUME
5-Day 4865733.60
10-Day 273575.60
30-Day 8774704.60
948841
541.02 523.04 513.36 511.57 36.54 2.32

06-Dec-17

530.50 -2.65 (-0.5%)

07-Dec-17

534.05 3.55 (0.67%)

08-Dec-17

542.50 8.45 (1.58%)

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 61.37%
8-Day 57.05%
49.27
592.45 484.75 536.28
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
166.35 165.00 165.90 165.60 0.30 0.18
AVERAGE VOLUME
5-Day 7358692.60
10-Day 1044066.00
30-Day 14002431.80
2039354
172.27 162.94 160.93 163.77 39.69 0.95

06-Dec-17

165.95 -4.05 (-2.38%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.45 -0.5 (-0.3%)

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.99%
8-Day 30.48%
26.04
182.15 149.05 165.43
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day Moving Average of 59.47 today.
59.00 58.35 58.85 58.75 0.10 0.17
AVERAGE VOLUME
5-Day 2933605.80
10-Day 524947.30
30-Day 6523835.57
894972
61.18 62.00 59.47 58.62 90.54 0.97

06-Dec-17

58.90 -0.8 (-1.34%)

07-Dec-17

59.35 0.45 (0.76%)

08-Dec-17

59.80 0.45 (0.76%)

11-Dec-17

59.75 -0.05 (-0.08%)

12-Dec-17

58.75 -1 (-1.67%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 55.90%
8-Day 52.52%
28.71
64.60 52.90 58.71
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 365,248||Deal Price: 1,703.95||Value (cr): 62.24||Time: 09:22am
1,714.00 1,697.10 1,713.45 1,710.80 2.65 0.15
AVERAGE VOLUME
5-Day 3245986.40
10-Day 136770.20
30-Day 3020708.30
547286
1704.77 1717.57 1689.86 1635.06 36.92 6.9

06-Dec-17

1648.40 -31.1 (-1.85%)

07-Dec-17

1655.55 7.15 (0.43%)

08-Dec-17

1682.95 27.4 (1.66%)

11-Dec-17

1709.95 27 (1.6%)

12-Dec-17

1710.80 0.85 (0.05%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 77.74%
8-Day 78.00%
78.97
1,881.85 1,539.75 1705.30
Yes Bank
Add to
307.00 303.10 306.90 306.80 0.10 0.03
AVERAGE VOLUME
5-Day 6043498.80
10-Day 1042122.80
30-Day 9887811.37
1595094
310.08 326.67 325.47 321.13 18.67 3.19

06-Dec-17

306.45 -2.25 (-0.73%)

07-Dec-17

310.50 4.05 (1.32%)

08-Dec-17

312.70 2.2 (0.71%)

11-Dec-17

311.60 -1.1 (-0.35%)

12-Dec-17

306.80 -4.8 (-1.54%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 53.98%
8-Day 53.17%
54.34
337.45 276.15 305.31
Sections
Follow us on
Available On