Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 29 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 773,105||Deal Price: 21.35||Value (cr): 1.65||Time: 09:22am
22.30 20.95 22.00 20.85 1.15 5.52
AVERAGE VOLUME
5-Day 51717931.20
10-Day 4899749.00
30-Day 52371116.53
51864036
22.21 26.63 32.53 35.94 - 0.18

22-Jun-17

20.10 0.4 (2.03%)

23-Jun-17

21.20 1.1 (5.47%)

27-Jun-17

21.70 0.5 (2.36%)

28-Jun-17

20.85 -0.85 (-3.92%)

29-Jun-17

22.00 1.15 (5.52%)

DELIVERY AVERAGES
3-Day 18.16%
5-Day 19.24%
8-Day 22.00%
21.18
22.90 18.80 21.64
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Axis Bank Block Deal on NSE||Qty: 355,343||Deal Price: 502.30||Value (cr): 17.85||Time: 09:19am
514.40 497.70 512.10 492.00 20.10 4.09
AVERAGE VOLUME
5-Day 8280568.20
10-Day 385942.40
30-Day 5890961.23
11853616
507.54 507.16 489.65 499.31 33.36 2.31

22-Jun-17

508.00 0.25 (0.05%)

23-Jun-17

504.65 -3.35 (-0.66%)

27-Jun-17

492.85 -11.8 (-2.34%)

28-Jun-17

492.00 -0.85 (-0.17%)

29-Jun-17

512.10 20.1 (4.09%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 65.87%
8-Day 61.82%
79.09
541.20 442.80 510.38
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 50-Day Moving Average of 1085.98 today.
  • Indiabulls Hsg Block Deal on NSE||Qty: 78,746||Deal Price: 1,093.50||Value (cr): 8.61||Time: 09:19am
1,108.35 1,080.00 1,095.60 1,075.15 20.45 1.90
AVERAGE VOLUME
5-Day 1774092.80
10-Day 151074.80
30-Day 1616872.13
1839338
1112.33 1085.98 893.98 870.99 16.35 4.43

22-Jun-17

1114.25 -7.5 (-0.67%)

23-Jun-17

1102.00 -12.25 (-1.1%)

27-Jun-17

1080.00 -22 (-2%)

28-Jun-17

1075.15 -4.85 (-0.45%)

29-Jun-17

1095.60 20.45 (1.9%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 55.68%
8-Day 64.35%
66.35
1,182.65 967.65 1096.52
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 146,964||Deal Price: 357.85||Value (cr): 5.26||Time: 09:19am
364.20 356.45 362.35 356.05 6.30 1.77
AVERAGE VOLUME
5-Day 3849694.40
10-Day 190875.10
30-Day 3350385.03
4080230
386.26 397.48 368.26 353.70 17.5 2

22-Jun-17

360.10 -8.15 (-2.21%)

23-Jun-17

354.15 -5.95 (-1.65%)

27-Jun-17

359.70 5.55 (1.57%)

28-Jun-17

356.05 -3.65 (-1.01%)

29-Jun-17

362.35 6.3 (1.77%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 55.54%
8-Day 55.37%
43.89
391.65 320.45 361.35
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 165,721||Deal Price: 383.70||Value (cr): 6.36||Time: 09:19am
386.35 377.70 382.45 377.20 5.25 1.39
AVERAGE VOLUME
5-Day 4655757.00
10-Day 280930.90
30-Day 4211456.83
4234116
369.83 363.79 344.82 337.02 - 2.05

22-Jun-17

366.20 -1.1 (-0.3%)

23-Jun-17

366.20 0 (0%)

27-Jun-17

371.45 5.25 (1.43%)

28-Jun-17

377.20 5.75 (1.55%)

29-Jun-17

382.45 5.25 (1.39%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 75.37%
8-Day 75.27%
61.98
414.90 339.50 382.88
PNB
Add to

ACTIONS

  • PNB AGM on Jun 29, 2017||Announcement date: May 16, 2017
139.75 134.80 138.05 136.50 1.55 1.14
AVERAGE VOLUME
5-Day 8368470.60
10-Day 675916.30
30-Day 9454130.93
9372653
148.39 156.00 143.16 142.95 22.16 0.77

22-Jun-17

145.55 -0.65 (-0.44%)

23-Jun-17

143.90 -1.65 (-1.13%)

27-Jun-17

137.00 -6.9 (-4.79%)

28-Jun-17

136.50 -0.5 (-0.36%)

29-Jun-17

138.05 1.55 (1.14%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 18.04%
8-Day 24.13%
11.67
150.15 122.85 137.10
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 200-Day Moving Average of 84.33 today.
  • Idea Cellular has hit 52wk low of Rs 4.00 on NSE
85.45 83.30 84.35 83.50 0.85 1.02
AVERAGE VOLUME
5-Day 8515039.60
10-Day 1062143.40
30-Day 8395467.73
19730149
80.74 82.98 86.57 84.33 - 1.28

22-Jun-17

80.25 -0.5 (-0.62%)

23-Jun-17

79.35 -0.9 (-1.12%)

27-Jun-17

81.15 1.8 (2.27%)

28-Jun-17

83.50 2.35 (2.9%)

29-Jun-17

84.35 0.85 (1.02%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 29.80%
8-Day 32.22%
39.09
91.85 75.15 84.37
ICICI Bank
Add to

ACTIONS

  • ICICI Bank AGM on Jun 30, 2017||Announcement date: May 08, 2017
  • ICICI Bank Block Deal on NSE||Qty: 268,657||Deal Price: 293.75||Value (cr): 7.89||Time: 09:19am
296.90 290.10 293.25 290.35 2.90 1.00
AVERAGE VOLUME
5-Day 18820631.00
10-Day 854453.90
30-Day 21084525.63
34774278
288.52 277.68 256.38 253.24 19.18 1.94

22-Jun-17

289.60 -1.5 (-0.52%)

23-Jun-17

291.85 2.25 (0.78%)

27-Jun-17

287.90 -3.95 (-1.35%)

28-Jun-17

290.35 2.45 (0.85%)

29-Jun-17

293.25 2.9 (1%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 55.61%
8-Day 58.64%
61.73
319.35 261.35 293.07
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 30-Day Moving Average of 114.11 today.
114.90 112.35 113.00 111.95 1.05 0.94
AVERAGE VOLUME
5-Day 11898849.80
10-Day 1098692.70
30-Day 9875512.87
17552939
113.94 111.27 89.61 85.80 23.44 2.18

22-Jun-17

117.50 0.8 (0.69%)

23-Jun-17

115.05 -2.45 (-2.09%)

27-Jun-17

112.60 -2.45 (-2.13%)

28-Jun-17

111.95 -0.65 (-0.58%)

29-Jun-17

113.00 1.05 (0.94%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 49.56%
8-Day 45.38%
49.67
123.10 100.80 113.50
Zee Entertain
Add to

ACTIONS

  • Neutral on Zee Entertainment, target Rs 555; ad growth to accelerate in 2H: JP Morgan
  • Buy, Sell, Hold: Analysts are watching these 4 stocks and 5 sectors today
493.00 485.75 488.85 484.55 4.30 0.89
AVERAGE VOLUME
5-Day 3073120.60
10-Day 125735.40
30-Day 1826565.43
2280950
512.17 516.63 499.09 503.67 45.39 10.62

22-Jun-17

510.65 6.05 (1.2%)

23-Jun-17

509.75 -0.9 (-0.18%)

27-Jun-17

491.80 -17.95 (-3.52%)

28-Jun-17

484.55 -7.25 (-1.47%)

29-Jun-17

488.85 4.3 (0.89%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 72.01%
8-Day 71.24%
72.09
533.00 436.10 490.09
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 233,153||Deal Price: 937.00||Value (cr): 21.85||Time: 09:19am
947.95 926.60 930.20 924.70 5.50 0.59
AVERAGE VOLUME
5-Day 4459218.40
10-Day 189174.80
30-Day 3563812.30
7957020
957.69 948.90 973.28 982.31 15.46 3.14

22-Jun-17

940.15 -3.2 (-0.34%)

23-Jun-17

943.25 3.1 (0.33%)

27-Jun-17

927.05 -16.2 (-1.72%)

28-Jun-17

924.70 -2.35 (-0.25%)

29-Jun-17

930.20 5.5 (0.59%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 67.75%
8-Day 68.69%
70.93
1,017.15 832.25 935.12
Wipro
Add to
260.90 256.05 259.30 258.40 0.90 0.35
AVERAGE VOLUME
5-Day 2762155.20
10-Day 200508.40
30-Day 3157521.40
4854327
263.85 258.33 245.85 243.11 15.46 2.7

22-Jun-17

255.05 -0.85 (-0.33%)

23-Jun-17

256.85 1.8 (0.71%)

27-Jun-17

256.55 -0.3 (-0.12%)

28-Jun-17

258.40 1.85 (0.72%)

29-Jun-17

259.30 0.9 (0.35%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 63.47%
8-Day 57.54%
66.54
284.20 232.60 258.97
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 57,058||Deal Price: 1,633.30||Value (cr): 9.32||Time: 09:19am
1,654.90 1,620.10 1,632.20 1,629.00 3.20 0.20
AVERAGE VOLUME
5-Day 2821651.60
10-Day 351704.60
30-Day 2852303.90
2783220
1603.51 1581.50 1422.63 1408.53 34.85 6.25

22-Jun-17

1653.80 25.55 (1.57%)

23-Jun-17

1651.35 -2.45 (-0.15%)

27-Jun-17

1651.05 -0.3 (-0.02%)

28-Jun-17

1629.00 -22.05 (-1.34%)

29-Jun-17

1632.20 3.2 (0.2%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 77.00%
8-Day 75.26%
69.76
1,791.90 1,466.10 1638.39
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day,50-Day Moving Average today.
210.50 206.90 208.00 207.60 0.40 0.19
AVERAGE VOLUME
5-Day 7242439.80
10-Day 1019111.30
30-Day 5270865.87
4261201
206.18 206.98 197.92 193.18 14.47 2.17

22-Jun-17

202.30 -3.4 (-1.65%)

23-Jun-17

206.00 3.7 (1.83%)

27-Jun-17

205.75 -0.25 (-0.12%)

28-Jun-17

207.60 1.85 (0.9%)

29-Jun-17

208.00 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 75.85%
8-Day 73.84%
66.67
228.35 186.85 208.84
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1,150.20 1,129.10 1,133.55 1,132.10 1.45 0.13
AVERAGE VOLUME
5-Day 319003.20
10-Day 17662.70
30-Day 341919.97
343118
1169.77 1179.83 1039.58 1047.79 32.19 3.41

22-Jun-17

1199.05 5.7 (0.48%)

23-Jun-17

1164.20 -34.85 (-2.91%)

27-Jun-17

1133.85 -30.35 (-2.61%)

28-Jun-17

1132.10 -1.75 (-0.15%)

29-Jun-17

1133.55 1.45 (0.13%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 58.39%
8-Day 51.80%
40.71
1,245.30 1,018.90 1135.65
Sections
Follow us on
Available On