• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 259.99 today.
  • Buy SBI, HDFC Bank, IndusInd Bank, BoB, ICICI Bank: Irani
267.20 258.80 266.65 259.90 6.75 2.60
AVERAGE VOLUME
5-Day 13140105.60
10-Day 1655470.40
30-Day 19992324.70
16004173
260.36 258.71 235.04 222.02 27.83 1.43

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

07-Dec-16

255.60 -3.5 (-1.35%)

08-Dec-16

259.90 4.3 (1.68%)

09-Dec-16

266.65 6.75 (2.6%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.05%
8-Day 25.06%
23.19
285.85 233.95 264.20
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
162.75 157.20 162.05 158.50 3.55 2.24
AVERAGE VOLUME
5-Day 7450534.00
10-Day 838287.20
30-Day 11525132.27
10278079
160.50 160.36 156.36 153.71 - 0.93

05-Dec-16

162.50 1.4 (0.87%)

06-Dec-16

162.30 -0.2 (-0.12%)

07-Dec-16

157.50 -4.8 (-2.96%)

08-Dec-16

158.50 1 (0.63%)

09-Dec-16

162.05 3.55 (2.24%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.45%
8-Day 25.56%
39.11
174.35 142.65 160.81
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on BSE||Qty: 200,879||Deal Price: 266.10||Value (cr): 5.35||Time: 12:37pm
269.80 263.00 268.45 262.75 5.70 2.17
AVERAGE VOLUME
5-Day 10753720.00
10-Day 1405330.00
30-Day 18399275.73
15939339
267.87 265.80 254.59 246.60 17.25 1.8

05-Dec-16

260.85 1.35 (0.52%)

06-Dec-16

261.00 0.15 (0.06%)

07-Dec-16

258.70 -2.3 (-0.88%)

08-Dec-16

262.75 4.05 (1.57%)

09-Dec-16

268.45 5.7 (2.17%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 41.42%
8-Day 46.94%
45.92
289.00 236.50 265.89
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 75.59 today.
  • Tata Power Block Deal on NSE||Qty: 763,099||Deal Price: 75.90||Value (cr): 5.79||Time: 10:44am
77.50 75.15 77.05 75.55 1.50 1.99
AVERAGE VOLUME
5-Day 7926253.60
10-Day 527011.60
30-Day 5050305.60
9503932
73.26 75.63 74.43 71.65 24.7 1.32

05-Dec-16

73.15 -0.3 (-0.41%)

06-Dec-16

75.20 2.05 (2.8%)

07-Dec-16

74.30 -0.9 (-1.2%)

08-Dec-16

75.55 1.25 (1.68%)

09-Dec-16

77.05 1.5 (1.99%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.11%
8-Day 37.34%
52.09
83.10 68.00 76.64
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
474.95 465.00 471.70 463.75 7.95 1.71
AVERAGE VOLUME
5-Day 1503406.00
10-Day 176100.60
30-Day 3561417.67
2017058
452.96 441.45 478.04 473.86 15.32 3.39

05-Dec-16

462.40 -11 (-2.32%)

06-Dec-16

465.45 3.05 (0.66%)

07-Dec-16

455.60 -9.85 (-2.12%)

08-Dec-16

463.75 8.15 (1.79%)

09-Dec-16

471.70 7.95 (1.71%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 63.39%
8-Day 65.25%
68.69
510.10 417.40 471.65
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
464.00 455.25 460.05 452.85 7.20 1.59
AVERAGE VOLUME
5-Day 1976366.60
10-Day 169099.60
30-Day 2568725.17
2444150
471.13 497.47 484.01 461.34 46.1 14.62

05-Dec-16

442.55 -0.55 (-0.12%)

06-Dec-16

446.70 4.15 (0.94%)

07-Dec-16

441.45 -5.25 (-1.18%)

08-Dec-16

452.85 11.4 (2.58%)

09-Dec-16

460.05 7.2 (1.59%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.66%
8-Day 49.61%
51.78
460.95 377.15 460.05
PNB
Add to
136.10 132.50 135.20 133.10 2.10 1.58
AVERAGE VOLUME
5-Day 7762549.40
10-Day 911635.50
30-Day 12436006.93
7767465
140.46 141.38 120.57 110.91 - 0.81

05-Dec-16

135.65 1.65 (1.23%)

06-Dec-16

134.05 -1.6 (-1.18%)

07-Dec-16

131.40 -2.65 (-1.98%)

08-Dec-16

133.10 1.7 (1.29%)

09-Dec-16

135.20 2.1 (1.58%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 18.10%
8-Day 19.75%
16.96
146.40 119.80 134.82
Axis Bank
Add to
458.00 445.55 456.40 449.35 7.05 1.57
AVERAGE VOLUME
5-Day 6685817.20
10-Day 587495.80
30-Day 8139480.30
7780448
473.67 495.71 530.31 505.19 17.59 2.05

05-Dec-16

460.75 0.8 (0.17%)

06-Dec-16

455.95 -4.8 (-1.04%)

07-Dec-16

447.10 -8.85 (-1.94%)

08-Dec-16

449.35 2.25 (0.5%)

09-Dec-16

456.40 7.05 (1.57%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 48.85%
8-Day 55.45%
64.19
494.25 404.45 452.06
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 816,327||Deal Price: 135.45||Value (cr): 11.06||Time: 12:24pm
136.80 133.65 135.00 133.15 1.85 1.39
AVERAGE VOLUME
5-Day 3924140.80
10-Day 575877.80
30-Day 5147556.97
6019317
131.48 131.34 109.54 102.86 4.68 0.93

05-Dec-16

133.40 1.05 (0.79%)

06-Dec-16

133.05 -0.35 (-0.26%)

07-Dec-16

130.95 -2.1 (-1.58%)

08-Dec-16

133.15 2.2 (1.68%)

09-Dec-16

135.00 1.85 (1.39%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 46.11%
8-Day 54.78%
46.34
146.45 119.85 135.36
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1090.69 today.
1,116.95 1,092.35 1,112.85 1,098.30 14.55 1.32
AVERAGE VOLUME
5-Day 911096.00
10-Day 97855.00
30-Day 1372043.30
1068419
1127.08 1161.39 1144.85 1092.08 25.9 3.84

05-Dec-16

1083.75 27.25 (2.58%)

06-Dec-16

1082.70 -1.05 (-0.1%)

07-Dec-16

1076.15 -6.55 (-0.6%)

08-Dec-16

1098.30 22.15 (2.06%)

09-Dec-16

1112.85 14.55 (1.32%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 64.21%
8-Day 63.65%
64.94
1,208.10 988.50 1109.80
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 2,554,552||Deal Price: 70.50||Value (cr): 18.01||Time: 11:11am
71.65 70.00 71.20 70.30 0.90 1.28
AVERAGE VOLUME
5-Day 9604462.00
10-Day 1456623.50
30-Day 10830374.57
6304513
73.29 73.60 65.16 60.65 22.6 1.51

05-Dec-16

68.20 0 (0%)

06-Dec-16

69.85 1.65 (2.42%)

07-Dec-16

69.20 -0.65 (-0.93%)

08-Dec-16

70.30 1.1 (1.59%)

09-Dec-16

71.20 0.9 (1.28%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 55.88%
8-Day 53.57%
50.60
77.30 63.30 71.06
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 56.62 today.
58.80 55.80 56.95 56.30 0.65 1.15
AVERAGE VOLUME
5-Day 2500282.20
10-Day 563187.90
30-Day 4326617.20
5610980
59.63 62.99 56.71 52.73 86.29 0.95

05-Dec-16

56.05 0.55 (0.99%)

06-Dec-16

56.15 0.1 (0.18%)

07-Dec-16

55.65 -0.5 (-0.89%)

08-Dec-16

56.30 0.65 (1.17%)

09-Dec-16

56.95 0.65 (1.15%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 19.49%
8-Day 19.09%
27.64
61.90 50.70 57.14
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 109,900||Deal Price: 798.00||Value (cr): 8.77||Time: 12:57pm
  • Buy HCL Tech, Hexaware Technologies: Mitesh Thacker
805.90 783.25 803.30 794.85 8.45 1.06
AVERAGE VOLUME
5-Day 944983.60
10-Day 94694.80
30-Day 1615158.00
1349777
782.76 793.02 769.78 782.93 16.63 5.27

05-Dec-16

793.40 -0.2 (-0.03%)

06-Dec-16

780.90 -12.5 (-1.58%)

07-Dec-16

785.35 4.45 (0.57%)

08-Dec-16

794.85 9.5 (1.21%)

09-Dec-16

803.30 8.45 (1.06%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 55.05%
8-Day 60.62%
62.90
874.30 715.40 800.47
Reliance Comm
Add to

ACTIONS

  • Sell RComm, DLF, Century Tex; buy EIL, Infosys: Gujral
37.25 36.55 36.90 36.55 0.35 0.96
AVERAGE VOLUME
5-Day 5538539.20
10-Day 1204363.40
30-Day 10710956.20
5784361
39.67 42.50 47.60 48.94 - 0.28

05-Dec-16

36.05 0.25 (0.7%)

06-Dec-16

36.20 0.15 (0.42%)

07-Dec-16

36.30 0.1 (0.28%)

08-Dec-16

36.55 0.25 (0.69%)

09-Dec-16

36.90 0.35 (0.96%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.52%
8-Day 22.28%
34.10
40.20 32.90 36.86
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 123,000||Deal Price: 1,118.00||Value (cr): 13.75||Time: 11:17am
1,126.35 1,111.30 1,118.50 1,110.40 8.10 0.73
AVERAGE VOLUME
5-Day 394005.00
10-Day 52021.10
30-Day 204144.33
277624
1242.82 1292.14 1355.94 1326.50 31.91 2.69

05-Dec-16

1122.40 -14 (-1.23%)

06-Dec-16

1111.60 -10.8 (-0.96%)

07-Dec-16

1112.80 1.2 (0.11%)

08-Dec-16

1110.40 -2.4 (-0.22%)

09-Dec-16

1118.50 8.1 (0.73%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 81.97%
8-Day 81.52%
83.87
1,221.40 999.40 1118.68
NTPC
Add to
164.40 161.10 164.05 163.05 1.00 0.61
AVERAGE VOLUME
5-Day 3183664.00
10-Day 334968.90
30-Day 4654382.97
2067989
157.32 154.17 153.26 147.52 13.46 1.53

05-Dec-16

162.45 0.8 (0.49%)

06-Dec-16

163.10 0.65 (0.4%)

07-Dec-16

163.15 0.05 (0.03%)

08-Dec-16

163.05 -0.1 (-0.06%)

09-Dec-16

164.05 1 (0.61%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 62.88%
8-Day 66.45%
57.72
- - 162.79
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 989.30 today.
  • Buy Infosys, IGL; sell HPCL: Ashwani Gujral
1,008.15 981.50 989.35 984.65 4.70 0.48
AVERAGE VOLUME
5-Day 2519771.20
10-Day 141413.50
30-Day 3448567.83
4324192
959.73 988.29 1082.56 1106.12 17.18 3.98

05-Dec-16

961.65 -2.85 (-0.3%)

06-Dec-16

966.50 4.85 (0.5%)

07-Dec-16

966.40 -0.1 (-0.01%)

08-Dec-16

984.65 18.25 (1.89%)

09-Dec-16

989.35 4.7 (0.48%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 71.66%
8-Day 68.54%
80.29
1,083.10 886.20 995.36
Yes Bank
Add to
1,225.00 1,203.85 1,219.75 1,215.55 4.20 0.35
AVERAGE VOLUME
5-Day 2314845.40
10-Day 240284.20
30-Day 2696796.90
2012040
1189.68 1225.04 1177.34 1087.81 17.71 3.74

05-Dec-16

1183.55 33.4 (2.9%)

06-Dec-16

1193.15 9.6 (0.81%)

07-Dec-16

1188.25 -4.9 (-0.41%)

08-Dec-16

1215.55 27.3 (2.3%)

09-Dec-16

1219.75 4.2 (0.35%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 31.68%
8-Day 34.74%
33.93
1,337.10 1,094.00 1216.02
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 75.47 today.
77.40 75.80 76.80 76.65 0.15 0.20
AVERAGE VOLUME
5-Day 6706079.40
10-Day 808827.90
30-Day 7304301.37
4396974
73.63 75.42 92.46 96.81 22.72 1.14

05-Dec-16

72.65 -0.8 (-1.09%)

06-Dec-16

74.40 1.75 (2.41%)

07-Dec-16

75.45 1.05 (1.41%)

08-Dec-16

76.65 1.2 (1.59%)

09-Dec-16

76.80 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 34.89%
8-Day 35.79%
40.44
84.30 69.00 76.70

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login