Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 May 13:47

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GAIL
Add to
392.75 375.15 388.50 380.35 8.15 2.14
AVERAGE VOLUME
5-Day 3854694.00
10-Day 151522.70
30-Day 2971925.17
3221176
405.97 394.68 357.80 340.46 18.76 2.15

17-May-17

408.30 -3.1 (-0.75%)

18-May-17

404.75 -3.55 (-0.87%)

19-May-17

401.05 -3.7 (-0.91%)

22-May-17

390.20 -10.85 (-2.71%)

23-May-17

380.35 -9.85 (-2.52%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 52.24%
8-Day 53.49%
43.81
418.35 342.35 385.64
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 42,851||Deal Price: 1,436.25||Value (cr): 6.15||Time: 10:46am
1,444.00 1,398.05 1,429.95 1,403.15 26.80 1.91
AVERAGE VOLUME
5-Day 3957660.20
10-Day 272914.80
30-Day 2804648.80
2265131
1558.96 1545.31 1367.59 1346.09 19.62 2.96

17-May-17

1454.65 -28.75 (-1.94%)

18-May-17

1401.15 -53.5 (-3.68%)

19-May-17

1430.10 28.95 (2.07%)

22-May-17

1405.80 -24.3 (-1.7%)

23-May-17

1403.15 -2.65 (-0.19%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 48.94%
8-Day 43.51%
39.73
1,543.45 1,262.85 1427.87
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, DCB Bank, Bank of Baroda; sell Interglobe, Arvind: Ashwani Gujral
339.80 328.10 336.80 331.65 5.15 1.55
AVERAGE VOLUME
5-Day 3074397.20
10-Day 235053.10
30-Day 4198042.83
3866580
337.89 333.50 302.44 292.16 24.64 5.12

17-May-17

348.55 -5.95 (-1.68%)

18-May-17

347.90 -0.65 (-0.19%)

19-May-17

349.45 1.55 (0.45%)

22-May-17

354.45 5 (1.43%)

23-May-17

331.65 -22.8 (-6.43%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 38.86%
8-Day 41.10%
43.68
364.80 298.50 335.49
IndusInd Bank
Add to
1,422.95 1,392.00 1,412.95 1,393.95 19.00 1.36
AVERAGE VOLUME
5-Day 839255.00
10-Day 151530.30
30-Day 1088012.87
590967
1427.65 1411.29 1263.91 1246.46 29.47 4.88

17-May-17

1425.45 -11.5 (-0.8%)

18-May-17

1406.60 -18.85 (-1.32%)

19-May-17

1389.25 -17.35 (-1.23%)

22-May-17

1389.30 0.05 (0%)

23-May-17

1393.95 4.65 (0.33%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 58.76%
8-Day 58.91%
71.66
1,533.30 1,254.60 1411.09
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 54,472||Deal Price: 1,537.65||Value (cr): 8.38||Time: 10:34am
1,541.75 1,512.40 1,527.25 1,511.50 15.75 1.04
AVERAGE VOLUME
5-Day 2007592.20
10-Day 144965.20
30-Day 2453231.93
1604606
1530.13 1503.85 1373.46 1377.12 32.6 5.84

17-May-17

1552.50 -14.05 (-0.9%)

18-May-17

1537.05 -15.45 (-1%)

19-May-17

1520.60 -16.45 (-1.07%)

22-May-17

1519.85 -0.75 (-0.05%)

23-May-17

1511.50 -8.35 (-0.55%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 77.15%
8-Day 76.60%
68.84
1,662.65 1,360.35 1529.62
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Yes Bank; sell Tata Steel: Yogesh Mehta
420.00 414.35 418.70 415.75 2.95 0.71
AVERAGE VOLUME
5-Day 3089259.40
10-Day 327627.80
30-Day 2301111.43
1465183
426.80 443.55 460.44 460.87 12.63 3.01

17-May-17

430.85 -12.9 (-2.91%)

18-May-17

422.30 -8.55 (-1.98%)

19-May-17

416.15 -6.15 (-1.46%)

22-May-17

412.35 -3.8 (-0.91%)

23-May-17

415.75 3.4 (0.82%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 65.80%
8-Day 64.93%
74.43
457.30 374.20 417.29
TCS
Add to
2,549.95 2,529.65 2,538.20 2,521.70 16.50 0.65
AVERAGE VOLUME
5-Day 1421337.20
10-Day 141592.20
30-Day 1228903.43
759744
2366.99 2406.38 2343.93 2382.29 21.14 6.06

17-May-17

2455.35 26.2 (1.08%)

18-May-17

2536.20 80.85 (3.29%)

19-May-17

2507.15 -29.05 (-1.15%)

22-May-17

2531.35 24.2 (0.97%)

23-May-17

2521.70 -9.65 (-0.38%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 58.96%
8-Day 62.67%
72.44
2,773.85 2,269.55 2542.39
Wipro
Add to
532.20 525.60 528.05 526.40 1.65 0.31
AVERAGE VOLUME
5-Day 1651961.60
10-Day 314359.40
30-Day 1749247.83
866848
503.04 503.67 480.01 485.17 15.73 3.14

17-May-17

510.55 -4.8 (-0.93%)

18-May-17

525.40 14.85 (2.91%)

19-May-17

519.75 -5.65 (-1.08%)

22-May-17

521.20 1.45 (0.28%)

23-May-17

526.40 5.2 (1%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 54.13%
8-Day 56.98%
58.72
579.00 473.80 529.14
Tata Power
Add to
81.75 80.05 80.65 80.50 0.15 0.19
AVERAGE VOLUME
5-Day 4994177.20
10-Day 521662.80
30-Day 4964088.00
3068126
83.92 85.14 80.15 79.12 76.81 1.36

17-May-17

85.35 1.5 (1.79%)

18-May-17

83.75 -1.6 (-1.87%)

19-May-17

84.15 0.4 (0.48%)

22-May-17

82.05 -2.1 (-2.5%)

23-May-17

80.50 -1.55 (-1.89%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 47.64%
8-Day 47.14%
70.52
88.55 72.45 80.53
Sections
Follow us on
Available On