Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 49.30 on NSE
52.70 51.30 52.45 51.75 0.70 1.35
AVERAGE VOLUME
5-Day 3260344.80
10-Day 710053.70
30-Day 10929696.40
5454967
57.65 58.65 59.49 59.34 57.64 0.87

12-Feb-18

53.75 0.5 (0.94%)

14-Feb-18

53.30 -0.45 (-0.84%)

15-Feb-18

52.00 -1.3 (-2.44%)

16-Feb-18

51.75 -0.25 (-0.48%)

19-Feb-18

52.45 0.7 (1.35%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 46.58%
8-Day 44.72%
35.08
56.90 46.60 52.19
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1051.96 today.
1,059.00 1,046.55 1,056.20 1,050.20 6.00 0.57
AVERAGE VOLUME
5-Day 1284613.80
10-Day 212207.00
30-Day 2260847.27
1188168
1051.96 1035.50 1019.22 1004.11 51.1 7.28

12-Feb-18

1042.95 10.95 (1.06%)

14-Feb-18

1042.45 -0.5 (-0.05%)

15-Feb-18

1042.15 -0.3 (-0.03%)

16-Feb-18

1050.20 8.05 (0.77%)

19-Feb-18

1056.20 6 (0.57%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.23%
8-Day 70.74%
58.54
1,155.20 945.20 1054.03
Idea Cellular
Add to
82.95 80.75 82.50 82.05 0.45 0.55
AVERAGE VOLUME
5-Day 12390284.20
10-Day 1870147.30
30-Day 19274576.33
6915524
95.40 96.91 91.65 89.47 - 1.25

12-Feb-18

84.50 0.8 (0.96%)

14-Feb-18

84.80 0.3 (0.36%)

15-Feb-18

83.10 -1.7 (-2%)

16-Feb-18

82.05 -1.05 (-1.26%)

19-Feb-18

82.50 0.45 (0.55%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 32.30%
8-Day 26.88%
18.59
90.25 73.85 82.08
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 263,755||Deal Price: 535.15||Value (cr): 14.11||Time: 09:33am
544.95 527.50 540.55 537.85 2.70 0.50
AVERAGE VOLUME
5-Day 6522632.00
10-Day 644204.50
30-Day 7011646.57
4251723
573.55 564.34 531.19 525.57 37.56 2.48

12-Feb-18

564.20 6.65 (1.19%)

14-Feb-18

543.90 -20.3 (-3.6%)

15-Feb-18

543.70 -0.2 (-0.04%)

16-Feb-18

537.85 -5.85 (-1.08%)

19-Feb-18

540.55 2.7 (0.5%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 47.62%
8-Day 51.66%
35.32
591.60 484.10 533.99
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 572,656||Deal Price: 28.30||Value (cr): 1.62||Time: 10:58am
  • Reliance Comm POM on Feb 17, 2018||Announcement date: Jan 19, 2018
29.00 27.75 28.45 28.35 0.10 0.35
AVERAGE VOLUME
5-Day 109509160.20
10-Day 9056618.90
30-Day 127917890.53
65756683
29.31 25.70 21.33 22.09 - 0.32

12-Feb-18

27.10 0.1 (0.37%)

14-Feb-18

29.60 2.5 (9.23%)

15-Feb-18

27.95 -1.65 (-5.57%)

16-Feb-18

28.35 0.4 (1.43%)

19-Feb-18

28.45 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 9.48%
5-Day 9.77%
8-Day 9.67%
12.18
31.15 25.55 28.40
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day Moving Average of 1116.17 today.
  • Buy Infosys, Hindalco Industries; sell BHEL: Chandan Taparia
1,136.00 1,120.30 1,131.75 1,128.05 3.70 0.33
AVERAGE VOLUME
5-Day 3689633.20
10-Day 293151.30
30-Day 5733353.73
3230920
1120.04 1080.03 989.12 980.68 14.92 3.64

12-Feb-18

1102.80 -6.35 (-0.57%)

14-Feb-18

1097.75 -5.05 (-0.46%)

15-Feb-18

1114.45 16.7 (1.52%)

16-Feb-18

1128.05 13.6 (1.22%)

19-Feb-18

1131.75 3.7 (0.33%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 65.77%
8-Day 65.57%
61.09
1,240.85 1,015.25 1129.16
Yes Bank
Add to
315.00 307.55 312.05 311.80 0.25 0.08
AVERAGE VOLUME
5-Day 13817571.60
10-Day 705302.80
30-Day 12677795.53
9311433
340.89 329.24 336.66 326.66 18.13 3.25

12-Feb-18

335.40 9.85 (3.03%)

14-Feb-18

320.35 -15.05 (-4.49%)

15-Feb-18

319.80 -0.55 (-0.17%)

16-Feb-18

311.80 -8 (-2.5%)

19-Feb-18

312.05 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 45.25%
8-Day 49.55%
40.70
342.95 280.65 310.60
NTPC
Add to

ACTIONS

  • NTPC Block Deal on BSE||Qty: 900,000||Deal Price: 162.65||Value (cr): 14.64||Time: 10:20am
163.65 161.45 162.90 162.80 0.10 0.06
AVERAGE VOLUME
5-Day 4971558.60
10-Day 916678.40
30-Day 6668249.27
2195735
169.82 173.11 173.18 169.74 14.14 1.4

12-Feb-18

164.90 1.65 (1.01%)

14-Feb-18

162.95 -1.95 (-1.18%)

15-Feb-18

163.20 0.25 (0.15%)

16-Feb-18

162.80 -0.4 (-0.25%)

19-Feb-18

162.90 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 75.08%
8-Day 74.47%
60.04
179.05 146.55 162.76
Sections
Follow us on
Available On