• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 472.11 today.
  • Buy Zee Entertainment, Hindalco; sell Glenmark: Gujral
485.30 468.35 482.95 467.15 15.80 3.38
AVERAGE VOLUME
5-Day 1799467.80
10-Day 142243.50
30-Day 1752980.37
2891303
457.66 455.02 486.73 472.11 48.39 15.35

17-Jan-17

480.15 -0.85 (-0.18%)

18-Jan-17

482.05 1.9 (0.4%)

19-Jan-17

477.55 -4.5 (-0.93%)

20-Jan-17

467.15 -10.4 (-2.18%)

23-Jan-17

482.95 15.8 (3.38%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 56.82%
8-Day 57.33%
72.32
513.85 420.45 477.42
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 486,732||Deal Price: 141.00||Value (cr): 6.86||Time: 10:14am
141.90 137.20 141.05 137.25 3.80 2.77
AVERAGE VOLUME
5-Day 5509259.20
10-Day 477145.20
30-Day 5032087.50
2909082
130.25 131.10 119.77 110.36 4.89 0.97

17-Jan-17

143.60 0.4 (0.28%)

18-Jan-17

138.65 -4.95 (-3.45%)

19-Jan-17

138.85 0.2 (0.14%)

20-Jan-17

137.25 -1.6 (-1.15%)

23-Jan-17

141.05 3.8 (2.77%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 46.73%
8-Day 49.30%
45.77
150.95 123.55 140.19
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 30-Day,50-Day Moving Average today.
  • Exit Idea Cellular, says Prakash Gaba
73.65 70.40 73.35 71.50 1.85 2.59
AVERAGE VOLUME
5-Day 16027384.40
10-Day 1034258.40
30-Day 8017331.27
16183308
72.83 73.16 84.93 91.77 21.7 1.09

17-Jan-17

69.25 -0.65 (-0.93%)

18-Jan-17

67.45 -1.8 (-2.6%)

19-Jan-17

69.35 1.9 (2.82%)

20-Jan-17

71.50 2.15 (3.1%)

23-Jan-17

73.35 1.85 (2.59%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 43.47%
8-Day 42.03%
40.30
78.65 64.35 72.20
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 172,366||Deal Price: 470.50||Value (cr): 8.11||Time: 10:40am
474.95 460.45 470.90 460.10 10.80 2.35
AVERAGE VOLUME
5-Day 3951897.80
10-Day 341935.10
30-Day 2206988.37
3434412
436.79 432.30 407.39 398.20 16.17 1.95

17-Jan-17

445.60 -2.2 (-0.49%)

18-Jan-17

439.50 -6.1 (-1.37%)

19-Jan-17

461.65 22.15 (5.04%)

20-Jan-17

460.10 -1.55 (-0.34%)

23-Jan-17

470.90 10.8 (2.35%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 45.68%
8-Day 54.39%
44.37
506.10 414.10 469.77
HCL Tech
Add to

ACTIONS

  • Hold HCL Technologies, says Neeraj Deewan
  • HCL Tech Block Deal on NSE||Qty: 240,297||Deal Price: 844.50||Value (cr): 20.29||Time: 09:43am
860.50 828.00 857.30 838.75 18.55 2.21
AVERAGE VOLUME
5-Day 1456892.60
10-Day 49493.20
30-Day 1414296.20
1984508
828.34 810.84 788.78 783.27 17.75 5.62

17-Jan-17

837.75 7.2 (0.87%)

18-Jan-17

844.05 6.3 (0.75%)

19-Jan-17

844.15 0.1 (0.01%)

20-Jan-17

838.75 -5.4 (-0.64%)

23-Jan-17

857.30 18.55 (2.21%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 72.93%
8-Day 71.30%
74.74
922.60 754.90 850.61
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 52,232||Deal Price: 1,250.35||Value (cr): 6.53||Time: 10:14am
1,262.00 1,232.00 1,259.75 1,237.30 22.45 1.81
AVERAGE VOLUME
5-Day 1590198.60
10-Day 78866.90
30-Day 1961984.17
2265524
1238.59 1242.36 1317.96 1281.65 25.52 5.86

17-Jan-17

1245.80 -11.1 (-0.88%)

18-Jan-17

1249.05 3.25 (0.26%)

19-Jan-17

1242.40 -6.65 (-0.53%)

20-Jan-17

1237.30 -5.1 (-0.41%)

23-Jan-17

1259.75 22.45 (1.81%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 67.89%
8-Day 67.30%
67.83
1,361.00 1,113.60 1253.31
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank; target of Rs 1595: Prabhudas Lilladher
  • Hold Yes Bank; target of Rs 1476: Arihant Capital
1,389.00 1,358.55 1,382.95 1,358.70 24.25 1.78
AVERAGE VOLUME
5-Day 3206839.80
10-Day 218459.60
30-Day 2387421.77
3107501
1221.03 1199.07 1221.70 1156.41 18.77 4.24

17-Jan-17

1323.80 -4.95 (-0.37%)

18-Jan-17

1345.95 22.15 (1.67%)

19-Jan-17

1347.50 1.55 (0.12%)

20-Jan-17

1358.70 11.2 (0.83%)

23-Jan-17

1382.95 24.25 (1.78%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 21.97%
8-Day 26.15%
26.28
1,494.55 1,222.85 1376.84
PNB
Add to

ACTIONS

  • PNB closes above 50-Day,150-Day Moving Average today.
130.65 126.70 129.75 127.95 1.80 1.41
AVERAGE VOLUME
5-Day 8611580.60
10-Day 1004595.50
30-Day 8612166.67
5153063
122.20 128.77 129.55 117.49 - 0.78

17-Jan-17

130.25 1.55 (1.2%)

18-Jan-17

130.35 0.1 (0.08%)

19-Jan-17

132.25 1.9 (1.46%)

20-Jan-17

127.95 -4.3 (-3.25%)

23-Jan-17

129.75 1.8 (1.41%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 18.96%
8-Day 26.58%
22.52
140.70 115.20 129.24
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 732.41 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 80,315||Deal Price: 731.65||Value (cr): 5.88||Time: 10:14am
739.90 722.00 732.75 723.05 9.70 1.34
AVERAGE VOLUME
5-Day 1058958.60
10-Day 86431.10
30-Day 1446305.80
1457199
719.03 732.41 763.68 751.83 46.7 5.62

17-Jan-17

726.00 -5.2 (-0.71%)

18-Jan-17

731.10 5.1 (0.7%)

19-Jan-17

728.20 -2.9 (-0.4%)

20-Jan-17

723.05 -5.15 (-0.71%)

23-Jan-17

732.75 9.7 (1.34%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 55.96%
8-Day 58.51%
48.17
795.35 650.75 731.24
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 252.47 today.
  • SBI Block Deal on NSE||Qty: 234,608||Deal Price: 252.65||Value (cr): 5.93||Time: 10:14am
255.20 250.10 254.15 251.05 3.10 1.23
AVERAGE VOLUME
5-Day 11047988.80
10-Day 1353116.70
30-Day 11416227.23
9339939
252.47 256.30 247.64 233.44 26.53 1.37

17-Jan-17

256.00 0.25 (0.1%)

18-Jan-17

258.35 2.35 (0.92%)

19-Jan-17

258.40 0.05 (0.02%)

20-Jan-17

251.05 -7.35 (-2.84%)

23-Jan-17

254.15 3.1 (1.23%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 36.79%
8-Day 36.18%
38.12
276.15 225.95 253.65
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2303.74 today.
  • TCS Block Deal on NSE||Qty: 23,844||Deal Price: 2,300.00||Value (cr): 5.48||Time: 09:47am
2,313.50 2,259.80 2,306.70 2,285.35 21.35 0.93
AVERAGE VOLUME
5-Day 1275399.80
10-Day 120344.00
30-Day 1161346.97
1159273
2303.74 2260.48 2403.25 2434.77 19.3 7.72

17-Jan-17

2278.75 20.2 (0.89%)

18-Jan-17

2295.10 16.35 (0.72%)

19-Jan-17

2291.00 -4.1 (-0.18%)

20-Jan-17

2285.35 -5.65 (-0.25%)

23-Jan-17

2306.70 21.35 (0.93%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 62.54%
8-Day 60.45%
73.45
2,506.70 2,051.00 2298.04
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 57,851||Deal Price: 1,228.40||Value (cr): 7.11||Time: 10:14am
1,235.00 1,212.00 1,231.25 1,220.25 11.00 0.90
AVERAGE VOLUME
5-Day 1213648.20
10-Day 141795.40
30-Day 1337976.23
1971140
1133.04 1111.36 1153.71 1128.41 26.9 4.25

17-Jan-17

1214.10 -3.4 (-0.28%)

18-Jan-17

1227.80 13.7 (1.13%)

19-Jan-17

1220.35 -7.45 (-0.61%)

20-Jan-17

1220.25 -0.1 (-0.01%)

23-Jan-17

1231.25 11 (0.9%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 44.86%
8-Day 38.79%
46.58
1,342.25 1,098.25 1227.98
Shriram Trans
Add to
930.40 905.00 920.30 912.25 8.05 0.88
AVERAGE VOLUME
5-Day 475405.60
10-Day 36370.80
30-Day 692444.40
536156
880.90 880.13 1085.27 1082.83 16.3 2.06

17-Jan-17

955.20 -5.6 (-0.58%)

18-Jan-17

947.45 -7.75 (-0.81%)

19-Jan-17

942.95 -4.5 (-0.47%)

20-Jan-17

912.25 -30.7 (-3.26%)

23-Jan-17

920.30 8.05 (0.88%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 50.87%
8-Day 47.67%
59.12
1,003.45 821.05 919.88
Adani Ports
Add to
289.35 284.15 286.25 284.15 2.10 0.74
AVERAGE VOLUME
5-Day 2535289.20
10-Day 230348.70
30-Day 3312461.57
2261281
280.76 276.50 260.84 247.54 21.92 4.35

17-Jan-17

294.85 -5.8 (-1.93%)

18-Jan-17

291.90 -2.95 (-1%)

19-Jan-17

295.35 3.45 (1.18%)

20-Jan-17

284.15 -11.2 (-3.79%)

23-Jan-17

286.25 2.1 (0.74%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 33.14%
8-Day 41.05%
37.82
312.55 255.75 286.39
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 150-Day Moving Average of 751.61 today.
769.75 746.45 755.45 750.20 5.25 0.70
AVERAGE VOLUME
5-Day 1481737.00
10-Day 261789.10
30-Day 2390810.40
1764959
681.16 689.88 751.61 736.26 12.02 3.05

17-Jan-17

777.00 10.9 (1.42%)

18-Jan-17

762.35 -14.65 (-1.89%)

19-Jan-17

753.50 -8.85 (-1.16%)

20-Jan-17

750.20 -3.3 (-0.44%)

23-Jan-17

755.45 5.25 (0.7%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 48.39%
8-Day 53.99%
35.04
825.20 675.20 757.56
HDFC Bank
Add to
1,250.00 1,235.80 1,244.65 1,236.35 8.30 0.67
AVERAGE VOLUME
5-Day 1521041.40
10-Day 587475.00
30-Day 1230048.97
1198431
1202.89 1201.35 1230.66 1206.15 23.69 4.38

17-Jan-17

1238.50 -9.15 (-0.73%)

18-Jan-17

1242.60 4.1 (0.33%)

19-Jan-17

1236.30 -6.3 (-0.51%)

20-Jan-17

1236.35 0.05 (0%)

23-Jan-17

1244.65 8.3 (0.67%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 50.97%
8-Day 53.16%
32.48
1,359.95 1,112.75 1243.28
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,237||Deal Price: 952.00||Value (cr): 9.64||Time: 09:47am
958.00 940.00 952.70 948.70 4.00 0.42
AVERAGE VOLUME
5-Day 3746285.80
10-Day 350910.40
30-Day 4194720.87
3974290
984.35 972.24 1034.74 1078.96 16.04 3.83

17-Jan-17

955.40 -0.25 (-0.03%)

18-Jan-17

950.80 -4.6 (-0.48%)

19-Jan-17

958.10 7.3 (0.77%)

20-Jan-17

948.70 -9.4 (-0.98%)

23-Jan-17

952.70 4 (0.42%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 57.30%
8-Day 65.31%
76.13
1,043.55 853.85 953.44
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
202.20 199.05 200.20 199.40 0.80 0.40
AVERAGE VOLUME
5-Day 6806441.60
10-Day 401945.60
30-Day 5217736.43
4125443
188.14 187.44 178.52 170.47 15.21 2.45

17-Jan-17

197.75 -1.65 (-0.83%)

18-Jan-17

198.45 0.7 (0.35%)

19-Jan-17

201.80 3.35 (1.69%)

20-Jan-17

199.40 -2.4 (-1.19%)

23-Jan-17

200.20 0.8 (0.4%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 74.73%
8-Day 71.30%
65.31
219.30 179.50 200.33
Wipro
Add to
484.30 471.75 479.75 477.90 1.85 0.39
AVERAGE VOLUME
5-Day 779382.80
10-Day 150939.60
30-Day 900692.77
1145339
471.80 464.74 495.01 508.60 14.73 2.85

17-Jan-17

482.40 -2.35 (-0.48%)

18-Jan-17

482.95 0.55 (0.11%)

19-Jan-17

479.00 -3.95 (-0.82%)

20-Jan-17

477.90 -1.1 (-0.23%)

23-Jan-17

479.75 1.85 (0.39%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 60.11%
8-Day 59.79%
68.26
525.65 430.15 479.38
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 311,607||Deal Price: 469.75||Value (cr): 14.64||Time: 10:44am
  • Sell Tech Mahindra, Canara Bk; buy KRBL, HPCL: Gujral
471.80 460.80 469.70 468.65 1.05 0.22
AVERAGE VOLUME
5-Day 1399931.00
10-Day 104514.70
30-Day 1679190.70
1400494
478.83 472.43 471.11 477.41 15.26 3.37

17-Jan-17

486.75 -0.4 (-0.08%)

18-Jan-17

483.65 -3.1 (-0.64%)

19-Jan-17

481.40 -2.25 (-0.47%)

20-Jan-17

468.65 -12.75 (-2.65%)

23-Jan-17

469.70 1.05 (0.22%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 60.89%
8-Day 62.25%
68.19
515.50 421.80 468.72

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login