• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Sell Idea Cellular, Bharti Airtel: G Chokkalingam
  • Idea Cellular to head towards Rs 130, says Ashwani Gujral
122.40 115.10 119.60 112.60 7.00 6.22
AVERAGE VOLUME
5-Day 37425578.20
10-Day 2136275.90
30-Day 37159027.60
91523777
95.33 86.58 84.97 90.43 520 1.77

17-Feb-17

105.90 -1.95 (-1.81%)

20-Feb-17

108.45 2.55 (2.41%)

21-Feb-17

108.35 -0.1 (-0.09%)

22-Feb-17

112.60 4.25 (3.92%)

23-Feb-17

119.60 7 (6.22%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 25.42%
8-Day 23.13%
24.34
123.85 101.35 119.48
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 531,913||Deal Price: 37.25||Value (cr): 1.98||Time: 09:22am
38.10 36.10 36.90 35.75 1.15 3.22
AVERAGE VOLUME
5-Day 29377010.20
10-Day 3232910.80
30-Day 21700540.93
56125900
33.56 33.91 41.94 43.89 - 0.28

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.65 1.5 (4.52%)

21-Feb-17

35.35 0.7 (2.02%)

22-Feb-17

35.75 0.4 (1.13%)

23-Feb-17

36.90 1.15 (3.22%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.89%
8-Day 20.79%
17.22
39.30 32.20 37.29
TCS
Add to
2,493.25 2,415.00 2,481.80 2,411.50 70.30 2.92
AVERAGE VOLUME
5-Day 2155723.20
10-Day 124931.20
30-Day 1803749.80
2426573
2331.04 2326.53 2377.79 2419.56 20.77 8.31

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

22-Feb-17

2411.50 -53.85 (-2.18%)

23-Feb-17

2481.80 70.3 (2.92%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 55.46%
8-Day 57.80%
62.95
2,652.65 2,170.35 2467.63
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 481.82 today.
  • Buy Wipro, Cadila Healthcare: Mitessh Thakkar
489.25 471.55 486.10 474.50 11.60 2.44
AVERAGE VOLUME
5-Day 1063023.60
10-Day 54281.00
30-Day 1121838.70
1630070
472.60 470.95 481.82 498.88 15.09 2.89

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

21-Feb-17

475.80 0.15 (0.03%)

22-Feb-17

474.50 -1.3 (-0.27%)

23-Feb-17

486.10 11.6 (2.44%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 58.15%
8-Day 56.07%
64.66
521.95 427.05 483.68
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 148,661||Deal Price: 800.00||Value (cr): 11.89||Time: 09:36am
814.40 792.50 810.95 795.85 15.10 1.90
AVERAGE VOLUME
5-Day 2284153.20
10-Day 117527.50
30-Day 2096331.77
4575513
767.63 746.26 767.67 761.76 47.65 6.22

17-Feb-17

796.50 4 (0.5%)

20-Feb-17

797.05 0.55 (0.07%)

21-Feb-17

797.90 0.85 (0.11%)

22-Feb-17

795.85 -2.05 (-0.26%)

23-Feb-17

810.95 15.1 (1.9%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 64.12%
8-Day 63.24%
71.09
875.40 716.30 807.20
Infosys
Add to

ACTIONS

  • Infosys closes above 150-Day Moving Average of 1004.91 today.
  • Buy Infosys, Natco Pharma, Bharat Forge: Ashwani Gujral
1,020.00 993.35 1,008.85 990.15 18.70 1.89
AVERAGE VOLUME
5-Day 3326636.00
10-Day 328805.30
30-Day 5174793.50
4771328
963.51 974.97 1004.91 1052.63 16.98 4.05

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

21-Feb-17

1013.60 3.35 (0.33%)

22-Feb-17

990.15 -23.45 (-2.31%)

23-Feb-17

1008.85 18.7 (1.89%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.00%
8-Day 64.13%
62.83
1,089.15 891.15 1009.55
Bharti Airtel
Add to
401.00 363.70 366.25 361.00 5.25 1.45
AVERAGE VOLUME
5-Day 10903029.00
10-Day 380333.20
30-Day 5448944.37
35600168
343.81 329.51 328.08 335.31 21.37 1.73

17-Feb-17

369.50 3.8 (1.04%)

20-Feb-17

375.35 5.85 (1.58%)

21-Feb-17

362.85 -12.5 (-3.33%)

22-Feb-17

361.00 -1.85 (-0.51%)

23-Feb-17

366.25 5.25 (1.45%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.55%
8-Day 44.51%
37.53
397.10 324.90 378.59
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 900,738||Deal Price: 1,338.10||Value (cr): 120.53||Time: 09:42am
1,348.00 1,329.05 1,340.75 1,326.55 14.20 1.07
AVERAGE VOLUME
5-Day 1634936.60
10-Day 38049.20
30-Day 1278938.73
2590362
1282.99 1211.05 1182.77 1161.96 29.3 4.63

17-Feb-17

1338.05 18.55 (1.41%)

20-Feb-17

1336.45 -1.6 (-0.12%)

21-Feb-17

1331.20 -5.25 (-0.39%)

22-Feb-17

1326.55 -4.65 (-0.35%)

23-Feb-17

1340.75 14.2 (1.07%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 73.02%
8-Day 69.84%
77.84
1,459.20 1,193.90 1338.72
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 835.02 today.
851.00 835.00 842.85 834.20 8.65 1.04
AVERAGE VOLUME
5-Day 1674833.00
10-Day 64363.20
30-Day 1755670.83
3388077
835.02 830.57 802.80 786.20 17.43 5.53

17-Feb-17

839.25 -5.75 (-0.68%)

20-Feb-17

844.00 4.75 (0.57%)

21-Feb-17

851.30 7.3 (0.86%)

22-Feb-17

834.20 -17.1 (-2.01%)

23-Feb-17

842.85 8.65 (1.04%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 66.96%
8-Day 64.34%
82.80
917.60 750.80 843.74
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
530.00 518.05 528.15 525.30 2.85 0.54
AVERAGE VOLUME
5-Day 13158370.00
10-Day 505644.20
30-Day 9931229.53
10359249
482.50 470.51 512.25 515.19 27.41 2.38

17-Feb-17

489.10 -4.05 (-0.82%)

20-Feb-17

481.05 -8.05 (-1.65%)

21-Feb-17

504.35 23.3 (4.84%)

22-Feb-17

525.30 20.95 (4.15%)

23-Feb-17

528.15 2.85 (0.54%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 50.87%
8-Day 51.73%
54.93
577.80 472.80 525.34
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
522.50 513.05 518.55 516.15 2.40 0.46
AVERAGE VOLUME
5-Day 1284964.20
10-Day 64682.20
30-Day 1957412.87
1594259
501.19 481.13 494.94 483.85 50.89 16.48

17-Feb-17

521.20 2.7 (0.52%)

20-Feb-17

528.60 7.4 (1.42%)

21-Feb-17

523.25 -5.35 (-1.01%)

22-Feb-17

516.15 -7.1 (-1.36%)

23-Feb-17

518.55 2.4 (0.46%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 50.75%
8-Day 50.05%
51.10
567.75 464.55 517.85
Bank of Baroda
Add to
169.85 167.05 168.15 167.70 0.45 0.27
AVERAGE VOLUME
5-Day 7596182.20
10-Day 895835.50
30-Day 10109352.57
10531474
168.54 162.47 160.95 158.00 - 0.97

17-Feb-17

166.15 0.1 (0.06%)

20-Feb-17

168.85 2.7 (1.63%)

21-Feb-17

169.30 0.45 (0.27%)

22-Feb-17

167.70 -1.6 (-0.95%)

23-Feb-17

168.15 0.45 (0.27%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 35.35%
8-Day 28.31%
52.32
184.45 150.95 168.35
REC
Add to
159.95 156.20 158.35 158.05 0.30 0.19
AVERAGE VOLUME
5-Day 11134115.20
10-Day 799801.30
30-Day 7158606.67
18115012
145.06 137.53 128.08 117.25 5.14 1.09

17-Feb-17

144.20 0.95 (0.66%)

20-Feb-17

150.50 6.3 (4.37%)

21-Feb-17

155.50 5 (3.32%)

22-Feb-17

158.05 2.55 (1.64%)

23-Feb-17

158.35 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 53.43%
8-Day 50.11%
61.57
173.85 142.25 158.08

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login