• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Zee Entertain
Add to
532.45 523.55 530.65 524.60 6.05 1.15
AVERAGE VOLUME
5-Day 1730203.80
10-Day 74729.60
30-Day 1773454.40
1574191
521.12 506.15 448.16 437.48 61.7 16.86

20-Sep-16

525.35 -0.4 (-0.08%)

21-Sep-16

526.25 0.9 (0.17%)

22-Sep-16

525.65 -0.6 (-0.11%)

23-Sep-16

524.60 -1.05 (-0.2%)

26-Sep-16

530.65 6.05 (1.15%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 65.77%
8-Day 62.80%
58.53
460.95 377.15 529.58
PNB
Add to

ACTIONS

  • BoB may test Rs 175, Punjab National Bank Rs 145: Prakash Gaba
141.50 137.50 140.15 139.30 0.85 0.61
AVERAGE VOLUME
5-Day 8930142.00
10-Day 1406234.90
30-Day 11534295.90
10127982
131.59 129.54 100.31 101.57 - 0.84

20-Sep-16

137.50 -0.9 (-0.65%)

21-Sep-16

135.75 -1.75 (-1.27%)

22-Sep-16

141.15 5.4 (3.98%)

23-Sep-16

139.30 -1.85 (-1.31%)

26-Sep-16

140.15 0.85 (0.61%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 16.65%
8-Day 15.19%
13.39
153.20 125.40 139.61
Tata Power
Add to
76.65 75.30 75.85 75.60 0.25 0.33
AVERAGE VOLUME
5-Day 4273632.20
10-Day 389413.70
30-Day 5405123.30
4237303
76.46 74.59 70.22 68.47 30.34 1.3

20-Sep-16

75.75 -1.1 (-1.43%)

21-Sep-16

76.25 0.5 (0.66%)

22-Sep-16

75.95 -0.3 (-0.39%)

23-Sep-16

75.60 -0.35 (-0.46%)

26-Sep-16

75.85 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.70%
8-Day 60.05%
73.16
83.15 68.05 76.06
Yes Bank
Add to
1,243.00 1,216.25 1,235.35 1,233.15 2.20 0.18
AVERAGE VOLUME
5-Day 3516667.20
10-Day 542532.40
30-Day 4900561.10
2402922
1297.51 1261.39 1038.65 957.13 19.13 3.78

20-Sep-16

1207.05 29.7 (2.52%)

21-Sep-16

1220.25 13.2 (1.09%)

22-Sep-16

1246.55 26.3 (2.16%)

23-Sep-16

1233.15 -13.4 (-1.07%)

26-Sep-16

1235.35 2.2 (0.18%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 34.46%
8-Day 34.78%
27.98
1,356.45 1,109.85 1231.07
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 249,879||Deal Price: 2,409.40||Value (cr): 60.21||Time: 10:44am
2,419.10 2,395.00 2,401.10 2,398.10 3.00 0.13
AVERAGE VOLUME
5-Day 927434.80
10-Day 244408.90
30-Day 1163906.27
876738
2492.22 2528.34 2492.26 2458.26 20.43 8.04

20-Sep-16

2406.50 -4.95 (-0.21%)

21-Sep-16

2413.40 6.9 (0.29%)

22-Sep-16

2378.00 -35.4 (-1.47%)

23-Sep-16

2398.10 20.1 (0.85%)

26-Sep-16

2401.10 3 (0.13%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 67.92%
8-Day 70.89%
72.50
2,637.90 2,158.30 2407.73
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,211,243||Deal Price: 72.50||Value (cr): 8.78||Time: 09:23am
74.20 72.20 72.95 72.90 0.05 0.07
AVERAGE VOLUME
5-Day 10149165.80
10-Day 1444577.80
30-Day 7873604.10
6201472
69.40 66.92 56.14 54.90 24.98 1.55

20-Sep-16

71.90 -2.15 (-2.9%)

21-Sep-16

71.00 -0.9 (-1.25%)

22-Sep-16

73.20 2.2 (3.1%)

23-Sep-16

72.90 -0.3 (-0.41%)

26-Sep-16

72.95 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 58.94%
8-Day 62.21%
54.96
80.15 65.65 73.40
REC
Add to
252.95 248.10 249.25 249.20 0.05 0.02
AVERAGE VOLUME
5-Day 5297164.20
10-Day 606514.00
30-Day 4609205.00
6659954
235.66 225.93 186.23 190.65 4.42 0.86

20-Sep-16

239.25 3.2 (1.36%)

21-Sep-16

241.05 1.8 (0.75%)

22-Sep-16

247.55 6.5 (2.7%)

23-Sep-16

249.20 1.65 (0.67%)

26-Sep-16

249.25 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 62.43%
8-Day 61.57%
55.44
274.10 224.30 250.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login