Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 3321: Edelweiss
  • Hold Tata Consultancy Services; target of Rs 3260: ICICI Direct
3,422.35 3,240.00 3,402.45 3,191.15 211.30 6.62
AVERAGE VOLUME
5-Day 3529167.80
10-Day 230002.70
30-Day 3357259.63
9232831
2973.02 2983.72 2777.15 2699.99 25.75 6.31

16-Apr-18

3187.65 34.35 (1.09%)

17-Apr-18

3166.60 -21.05 (-0.66%)

18-Apr-18

3159.10 -7.5 (-0.24%)

19-Apr-18

3191.15 32.05 (1.01%)

20-Apr-18

3402.45 211.3 (6.62%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,510.25 2,872.05 3351.06
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 620.95 today.
706.00 667.00 700.50 665.20 35.30 5.31
AVERAGE VOLUME
5-Day 3067196.00
10-Day 126051.00
30-Day 2916805.40
5490181
633.99 621.91 539.74 506.27 19.08 4.06

16-Apr-18

668.70 -2.85 (-0.42%)

17-Apr-18

668.30 -0.4 (-0.06%)

18-Apr-18

656.80 -11.5 (-1.72%)

19-Apr-18

665.20 8.4 (1.28%)

20-Apr-18

700.50 35.3 (5.31%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.81%
8-Day 40.40%
59.67
731.70 598.70 690.62
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1,074.20 1,019.90 1,062.35 1,018.55 43.80 4.30
AVERAGE VOLUME
5-Day 2135492.20
10-Day 69495.20
30-Day 1865127.60
4745299
969.62 957.95 915.42 903.96 20.42 5.7

16-Apr-18

999.90 8.65 (0.87%)

17-Apr-18

1011.00 11.1 (1.11%)

18-Apr-18

996.85 -14.15 (-1.4%)

19-Apr-18

1018.55 21.7 (2.18%)

20-Apr-18

1062.35 43.8 (4.3%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.11%
8-Day 47.92%
34.12
1,120.40 916.70 1055.61
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day,50-Day Moving Average today.
  • Bullish on TCS, see 30% upside in FY19: Akash Jain
1,193.70 1,136.95 1,178.45 1,132.85 45.60 4.03
AVERAGE VOLUME
5-Day 7837163.80
10-Day 283621.20
30-Day 4923430.23
12136346
1150.95 1144.76 1043.87 1021.00 15.93 3.79

16-Apr-18

1133.20 -38.25 (-3.27%)

17-Apr-18

1125.20 -8 (-0.71%)

18-Apr-18

1125.95 0.75 (0.07%)

19-Apr-18

1132.85 6.9 (0.61%)

20-Apr-18

1178.45 45.6 (4.03%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
1,246.10 1,019.60 1171.77
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
300.00 293.90 298.05 292.45 5.60 1.91
AVERAGE VOLUME
5-Day 2299986.00
10-Day 99340.30
30-Day 2713050.10
3351507
288.04 289.18 295.46 292.54 17.54 3.11

16-Apr-18

289.90 -4.25 (-1.44%)

17-Apr-18

284.75 -5.15 (-1.78%)

18-Apr-18

292.65 7.9 (2.77%)

19-Apr-18

292.45 -0.2 (-0.07%)

20-Apr-18

298.05 5.6 (1.91%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
321.65 263.25 298.15
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 400.39 today.
  • Bharti Airtel likely to move towards Rs 443-482: Sumeet Bagadia
403.70 391.45 402.00 395.35 6.65 1.68
AVERAGE VOLUME
5-Day 5082874.80
10-Day 372478.00
30-Day 6319487.40
6753048
400.39 409.67 454.38 443.79 - 1.59

16-Apr-18

376.65 -1.25 (-0.33%)

17-Apr-18

382.05 5.4 (1.43%)

18-Apr-18

384.25 2.2 (0.58%)

19-Apr-18

395.35 11.1 (2.89%)

20-Apr-18

402.00 6.65 (1.68%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.85%
8-Day 51.28%
26.29
434.85 355.85 397.84
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 32,288||Deal Price: 1,940.65||Value (cr): 6.27||Time: 10:09am
1,961.00 1,932.15 1,955.90 1,939.00 16.90 0.87
AVERAGE VOLUME
5-Day 1037935.40
10-Day 37648.00
30-Day 1318264.83
2340345
1895.67 1886.89 1864.92 1834.26 30.43 5.67

16-Apr-18

1942.10 17.1 (0.89%)

17-Apr-18

1948.50 6.4 (0.33%)

18-Apr-18

1932.60 -15.9 (-0.82%)

19-Apr-18

1939.00 6.4 (0.33%)

20-Apr-18

1955.90 16.9 (0.87%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.46%
8-Day 52.63%
57.62
2,132.90 1,745.10 1945.77
REC
Add to

ACTIONS

  • REC closes above 30-Day Moving Average of 128.25 today.
130.20 127.20 129.50 129.05 0.45 0.35
AVERAGE VOLUME
5-Day 1850634.60
10-Day 214821.40
30-Day 4553877.83
2103383
128.05 134.31 150.63 156.10 4.98 0.77

16-Apr-18

128.95 1.35 (1.06%)

17-Apr-18

128.45 -0.5 (-0.39%)

18-Apr-18

128.15 -0.3 (-0.23%)

19-Apr-18

129.05 0.9 (0.7%)

20-Apr-18

129.50 0.45 (0.35%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 37.84%
8-Day 43.30%
38.90
141.95 116.15 128.84
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 50.88 today.
54.20 52.95 53.90 53.75 0.15 0.28
AVERAGE VOLUME
5-Day 2741370.00
10-Day 231835.70
30-Day 5003337.70
3391940
51.23 51.64 57.94 57.74 59.23 0.89

16-Apr-18

52.50 0.1 (0.19%)

17-Apr-18

52.45 -0.05 (-0.1%)

18-Apr-18

53.20 0.75 (1.43%)

19-Apr-18

53.75 0.55 (1.03%)

20-Apr-18

53.90 0.15 (0.28%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 37.88%
8-Day 35.23%
43.17
59.10 48.40 53.70
Sections
Follow us on
Available On