Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 143.45 today.
141.60 135.60 136.35 141.85 -5.50 -3.88
AVERAGE VOLUME
5-Day 9415968.60
10-Day 586430.50
30-Day 15919522.40
10722775
143.59 144.07 155.27 154.46 43.7 0.89

19-Apr-18

145.35 3.7 (2.61%)

20-Apr-18

143.60 -1.75 (-1.2%)

23-Apr-18

144.15 0.55 (0.38%)

24-Apr-18

141.85 -2.3 (-1.6%)

25-Apr-18

136.35 -5.5 (-3.88%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 16.63%
8-Day 14.83%
18.36
156.00 127.70 139.12
Bank of India
Add to
100.95 96.90 97.30 101.05 -3.75 -3.71
AVERAGE VOLUME
5-Day 8154385.60
10-Day 624040.40
30-Day 13273008.67
7567573
105.84 111.67 150.20 149.97 - 0.54

19-Apr-18

109.10 0.05 (0.05%)

20-Apr-18

102.35 -6.75 (-6.19%)

23-Apr-18

102.50 0.15 (0.15%)

24-Apr-18

101.05 -1.45 (-1.41%)

25-Apr-18

97.30 -3.75 (-3.71%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 10.18%
8-Day 9.34%
18.33
111.15 90.95 98.98
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
89.85 87.50 87.95 89.70 -1.75 -1.95
AVERAGE VOLUME
5-Day 2651410.00
10-Day 210791.60
30-Day 4636492.47
2063336
95.20 97.45 115.47 120.58 - 0.43

19-Apr-18

93.55 -1.05 (-1.11%)

20-Apr-18

90.20 -3.35 (-3.58%)

23-Apr-18

89.95 -0.25 (-0.28%)

24-Apr-18

89.70 -0.25 (-0.28%)

25-Apr-18

87.95 -1.75 (-1.95%)

DELIVERY AVERAGES
3-Day 11.89%
5-Day 11.51%
8-Day 11.08%
13.50
98.65 80.75 88.59
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
260.25 252.10 254.35 258.70 -4.35 -1.68
AVERAGE VOLUME
5-Day 8593395.60
10-Day 576481.10
30-Day 10594287.50
6814214
268.36 277.89 330.51 334.51 21.89 0.66

19-Apr-18

278.30 1 (0.36%)

20-Apr-18

258.70 -19.6 (-7.04%)

23-Apr-18

263.15 4.45 (1.72%)

24-Apr-18

258.70 -4.45 (-1.69%)

25-Apr-18

254.35 -4.35 (-1.68%)

DELIVERY AVERAGES
3-Day 7.53%
5-Day 7.99%
8-Day 8.05%
5.85
284.55 232.85 255.71
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
92.45 90.55 90.80 92.35 -1.55 -1.68
AVERAGE VOLUME
5-Day 7139681.60
10-Day 505504.20
30-Day 9921842.27
4915973
96.78 101.14 132.04 134.92 - 0.44

19-Apr-18

96.65 0.3 (0.31%)

20-Apr-18

91.65 -5 (-5.17%)

23-Apr-18

93.85 2.2 (2.4%)

24-Apr-18

92.35 -1.5 (-1.6%)

25-Apr-18

90.80 -1.55 (-1.68%)

DELIVERY AVERAGES
3-Day 13.89%
5-Day 13.96%
8-Day 12.69%
16.87
101.55 83.15 91.30
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
48.65 47.20 47.55 48.35 -0.80 -1.65
AVERAGE VOLUME
5-Day 2850777.20
10-Day 199993.00
30-Day 4607265.80
2269390
50.41 50.98 65.35 66.52 - 0.34

19-Apr-18

50.45 -0.6 (-1.18%)

20-Apr-18

48.50 -1.95 (-3.87%)

23-Apr-18

49.25 0.75 (1.55%)

24-Apr-18

48.35 -0.9 (-1.83%)

25-Apr-18

47.55 -0.8 (-1.65%)

DELIVERY AVERAGES
3-Day 10.86%
5-Day 11.13%
8-Day 10.03%
16.61
53.15 43.55 47.91
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
54.75 53.55 53.95 54.75 -0.80 -1.46
AVERAGE VOLUME
5-Day 3913921.20
10-Day 257871.50
30-Day 5791116.13
4237645
58.03 58.50 71.63 71.19 - 0.58

19-Apr-18

57.05 -0.3 (-0.52%)

20-Apr-18

55.40 -1.65 (-2.89%)

23-Apr-18

55.20 -0.2 (-0.36%)

24-Apr-18

54.75 -0.45 (-0.82%)

25-Apr-18

53.95 -0.8 (-1.46%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 30.00%
8-Day 32.07%
34.35
60.20 49.30 54.18
SBI
Add to
240.75 236.75 237.20 240.60 -3.40 -1.41
AVERAGE VOLUME
5-Day 12687381.00
10-Day 988997.80
30-Day 21054920.77
13124853
249.66 257.27 285.91 286.06 53.06 1.35

19-Apr-18

246.15 -0.3 (-0.12%)

20-Apr-18

241.20 -4.95 (-2.01%)

23-Apr-18

242.45 1.25 (0.52%)

24-Apr-18

240.60 -1.85 (-0.76%)

25-Apr-18

237.20 -3.4 (-1.41%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.31%
8-Day 28.05%
35.15
264.65 216.55 238.78
PNB
Add to
93.80 92.00 92.30 93.15 -0.85 -0.91
AVERAGE VOLUME
5-Day 15406205.00
10-Day 1227515.40
30-Day 29527407.40
12918338
97.66 104.39 146.99 147.30 18.24 0.67

19-Apr-18

96.10 -1.05 (-1.08%)

20-Apr-18

93.60 -2.5 (-2.6%)

23-Apr-18

94.10 0.5 (0.53%)

24-Apr-18

93.15 -0.95 (-1.01%)

25-Apr-18

92.30 -0.85 (-0.91%)

DELIVERY AVERAGES
3-Day 16.04%
5-Day 16.25%
8-Day 14.34%
16.80
102.45 83.85 92.85
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
38.40 37.55 37.80 38.10 -0.30 -0.79
AVERAGE VOLUME
5-Day 5183617.60
10-Day 352634.40
30-Day 9636414.93
3414467
42.13 43.04 54.00 54.06 - 0.38

19-Apr-18

41.60 -0.45 (-1.07%)

20-Apr-18

39.15 -2.45 (-5.89%)

23-Apr-18

39.40 0.25 (0.64%)

24-Apr-18

38.10 -1.3 (-3.3%)

25-Apr-18

37.80 -0.3 (-0.79%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 22.24%
8-Day 19.01%
27.40
41.90 34.30 37.94
IDBI Bank
Add to
68.90 66.55 67.25 67.45 -0.20 -0.30
AVERAGE VOLUME
5-Day 13958908.80
10-Day 3435088.90
30-Day 38462908.37
11055511
72.26 72.09 63.56 61.81 - 1.14

19-Apr-18

70.05 0.1 (0.14%)

20-Apr-18

67.20 -2.85 (-4.07%)

23-Apr-18

69.30 2.1 (3.13%)

24-Apr-18

67.45 -1.85 (-2.67%)

25-Apr-18

67.25 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 9.22%
5-Day 9.46%
8-Day 7.39%
6.87
74.15 60.75 67.65
Sections
Follow us on
Available On