• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 06 Dec 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PNB
Add to
136.95 133.75 134.05 135.65 -1.60 -1.18
AVERAGE VOLUME
5-Day 8551655.80
10-Day 1007062.40
30-Day 12380509.63
8168652
141.98 141.91 119.24 109.74 - 0.8

29-Nov-16

136.10 -1 (-0.73%)

30-Nov-16

138.15 2.05 (1.51%)

01-Dec-16

136.35 -1.8 (-1.3%)

02-Dec-16

134.00 -2.35 (-1.72%)

05-Dec-16

135.65 1.65 (1.23%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 18.87%
8-Day 18.14%
15.66
149.20 122.10 134.88
Union Bank
Add to
145.90 142.90 143.20 144.60 -1.40 -0.97
AVERAGE VOLUME
5-Day 5141254.00
10-Day 589016.00
30-Day 5869127.73
2699178
145.06 144.76 133.50 131.14 19.02 0.48

29-Nov-16

149.25 -0.8 (-0.53%)

30-Nov-16

151.95 2.7 (1.81%)

01-Dec-16

147.70 -4.25 (-2.8%)

02-Dec-16

141.90 -5.8 (-3.93%)

05-Dec-16

144.60 2.7 (1.9%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 23.22%
8-Day 20.60%
28.88
159.05 130.15 143.88
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
118.40 116.55 117.00 117.40 -0.40 -0.34
AVERAGE VOLUME
5-Day 3679784.40
10-Day 537143.70
30-Day 4850474.33
2531825
116.03 115.75 106.69 103.13 - 0.39

29-Nov-16

116.45 -1.45 (-1.23%)

30-Nov-16

119.50 3.05 (2.62%)

01-Dec-16

116.80 -2.7 (-2.26%)

02-Dec-16

116.20 -0.6 (-0.51%)

05-Dec-16

117.40 1.2 (1.03%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 21.95%
8-Day 18.97%
8.78
129.10 105.70 117.46
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 186: Geojit BNP Paribas
164.15 161.90 162.30 162.50 -0.20 -0.12
AVERAGE VOLUME
5-Day 6762709.60
10-Day 982244.70
30-Day 11023472.97
4266725
159.93 160.94 156.19 153.01 - 0.93

29-Nov-16

161.50 -1.55 (-0.95%)

30-Nov-16

164.15 2.65 (1.64%)

01-Dec-16

161.60 -2.55 (-1.55%)

02-Dec-16

161.10 -0.5 (-0.31%)

05-Dec-16

162.50 1.4 (0.87%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 20.51%
8-Day 22.86%
25.89
178.75 146.25 163.03
Oriental Bank
Add to

ACTIONS

  • Hold OBC; target of Rs 115: Edelweiss
119.70 118.25 118.60 118.65 -0.05 -0.04
AVERAGE VOLUME
5-Day 2482325.40
10-Day 316289.70
30-Day 3928562.77
1778029
121.79 124.54 112.22 106.23 - 0.31

29-Nov-16

116.60 0 (0%)

30-Nov-16

119.85 3.25 (2.79%)

01-Dec-16

118.20 -1.65 (-1.38%)

02-Dec-16

116.25 -1.95 (-1.65%)

05-Dec-16

118.65 2.4 (2.06%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 15.56%
8-Day 17.39%
12.14
130.50 106.80 118.94

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login