Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 150-Day,200-Day Moving Average today.
78.95 75.45 77.15 78.95 -1.80 -2.28
AVERAGE VOLUME
5-Day 5060643.00
10-Day 289482.70
30-Day 3267808.67
3656107
80.72 83.95 75.75 76.73 203.03 0.63

16-Jan-18

74.80 -3.55 (-4.53%)

17-Jan-18

79.95 5.15 (6.89%)

18-Jan-18

77.15 -2.8 (-3.5%)

19-Jan-18

78.95 1.8 (2.33%)

22-Jan-18

77.15 -1.8 (-2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.03
86.80 71.10 77.10
SBI
Add to
308.75 304.05 306.50 309.25 -2.75 -0.89
AVERAGE VOLUME
5-Day 23080529.00
10-Day 1743849.60
30-Day 16705653.80
12622645
309.60 316.29 293.59 292.90 29.36 1.69

16-Jan-18

296.15 -6.45 (-2.13%)

17-Jan-18

307.10 10.95 (3.7%)

18-Jan-18

303.25 -3.85 (-1.25%)

19-Jan-18

309.25 6 (1.98%)

22-Jan-18

306.50 -2.75 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.05
340.15 278.35 306.54
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day Moving Average of 149.87 today.
141.20 138.05 140.35 141.35 -1.00 -0.71
AVERAGE VOLUME
5-Day 4275238.20
10-Day 381706.30
30-Day 3749057.37
2546933
145.02 152.84 147.34 151.41 - 0.51

16-Jan-18

136.35 -3.2 (-2.29%)

17-Jan-18

140.50 4.15 (3.04%)

18-Jan-18

137.90 -2.6 (-1.85%)

19-Jan-18

141.35 3.45 (2.5%)

22-Jan-18

140.35 -1 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.20
155.45 127.25 139.49
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 58.19 today.
56.55 55.65 56.15 56.50 -0.35 -0.62
AVERAGE VOLUME
5-Day 2151908.20
10-Day 172116.00
30-Day 2058126.27
1235153
58.67 60.57 58.05 59.24 - 0.42

16-Jan-18

55.20 -2.2 (-3.83%)

17-Jan-18

56.95 1.75 (3.17%)

18-Jan-18

55.75 -1.2 (-2.11%)

19-Jan-18

56.50 0.75 (1.35%)

22-Jan-18

56.15 -0.35 (-0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.45
62.15 50.85 56.04
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.96 today.
70.80 69.50 70.50 70.80 -0.30 -0.42
AVERAGE VOLUME
5-Day 2670276.20
10-Day 231990.20
30-Day 2156354.67
1715445
73.08 74.60 71.97 73.16 19.75 0.48

16-Jan-18

68.80 -3.25 (-4.51%)

17-Jan-18

71.85 3.05 (4.43%)

18-Jan-18

69.90 -1.95 (-2.71%)

19-Jan-18

70.80 0.9 (1.29%)

22-Jan-18

70.50 -0.3 (-0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.54
77.85 63.75 70.25
Bank of India
Add to

ACTIONS

  • Bank of India closes above 150-Day Moving Average of 161.09 today.
165.20 160.80 164.30 164.95 -0.65 -0.39
AVERAGE VOLUME
5-Day 3974266.20
10-Day 314177.10
30-Day 3360970.67
2797130
170.37 180.68 161.26 160.47 - 0.63

16-Jan-18

156.90 -5.5 (-3.39%)

17-Jan-18

164.70 7.8 (4.97%)

18-Jan-18

160.50 -4.2 (-2.55%)

19-Jan-18

164.95 4.45 (2.77%)

22-Jan-18

164.30 -0.65 (-0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.03
181.40 148.50 162.96
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,200-Day Moving Average today.
167.65 163.20 164.80 165.40 -0.60 -0.36
AVERAGE VOLUME
5-Day 13479191.20
10-Day 1132801.00
30-Day 10046220.67
8918325
164.04 168.14 158.01 163.47 39.43 0.94

16-Jan-18

156.95 -7.45 (-4.53%)

17-Jan-18

165.20 8.25 (5.26%)

18-Jan-18

162.35 -2.85 (-1.73%)

19-Jan-18

165.40 3.05 (1.88%)

22-Jan-18

164.80 -0.6 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.44
181.90 148.90 165.18
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 122.18 today.
123.10 120.40 122.45 122.80 -0.35 -0.29
AVERAGE VOLUME
5-Day 2364601.40
10-Day 157550.90
30-Day 1839729.57
1506301
122.19 124.09 130.45 137.09 - 0.33

16-Jan-18

117.15 -5.15 (-4.21%)

17-Jan-18

123.40 6.25 (5.34%)

18-Jan-18

120.85 -2.55 (-2.07%)

19-Jan-18

122.80 1.95 (1.61%)

22-Jan-18

122.45 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.91
135.05 110.55 121.85
PNB
Add to
177.30 172.20 176.00 176.40 -0.40 -0.23
AVERAGE VOLUME
5-Day 20606193.00
10-Day 1176220.60
30-Day 16385392.00
11370450
172.77 176.36 159.19 158.91 31.1 1.12

16-Jan-18

165.55 -6.6 (-3.83%)

17-Jan-18

175.55 10 (6.04%)

18-Jan-18

170.50 -5.05 (-2.88%)

19-Jan-18

176.40 5.9 (3.46%)

22-Jan-18

176.00 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.16
194.00 158.80 174.98
Sections
Follow us on
Available On