Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Nov 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Syndicate Bank
Add to
90.00 86.80 87.95 90.00 -2.05 -2.28
AVERAGE VOLUME
5-Day 3884058.00
10-Day 496743.80
30-Day 6674583.10
3818584
78.27 73.14 74.82 73.47 199.89 0.63

13-Nov-17

85.85 -2 (-2.28%)

14-Nov-17

85.40 -0.45 (-0.52%)

15-Nov-17

83.95 -1.45 (-1.7%)

16-Nov-17

87.45 3.5 (4.17%)

17-Nov-17

90.00 2.55 (2.92%)

DELIVERY AVERAGES
3-Day 13.94%
5-Day 13.29%
8-Day 12.96%
18.08
99.00 81.00 87.85
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 345,493||Deal Price: 200.10||Value (cr): 6.91||Time: 09:21am
190.70 186.50 187.25 190.80 -3.55 -1.86
AVERAGE VOLUME
5-Day 18802242.40
10-Day 2429600.30
30-Day 27578871.83
13291834
170.79 157.69 154.18 151.82 29.82 1.07

13-Nov-17

187.65 -2.45 (-1.29%)

14-Nov-17

184.05 -3.6 (-1.92%)

15-Nov-17

180.70 -3.35 (-1.82%)

16-Nov-17

189.60 8.9 (4.93%)

17-Nov-17

190.80 1.2 (0.63%)

DELIVERY AVERAGES
3-Day 16.15%
5-Day 15.98%
8-Day 16.29%
15.09
209.85 171.75 188.22
SBI
Add to
337.15 331.25 333.00 337.50 -4.50 -1.33
AVERAGE VOLUME
5-Day 26167695.80
10-Day 2757175.10
30-Day 32559845.33
13507662
293.60 281.72 286.44 283.85 31.9 1.83

13-Nov-17

331.05 -2.5 (-0.75%)

14-Nov-17

329.10 -1.95 (-0.59%)

15-Nov-17

324.95 -4.15 (-1.26%)

16-Nov-17

333.40 8.45 (2.6%)

17-Nov-17

337.50 4.1 (1.23%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 21.50%
8-Day 24.87%
23.49
371.25 303.75 333.98
Bank of India
Add to
207.45 203.70 205.30 207.85 -2.55 -1.23
AVERAGE VOLUME
5-Day 5460111.80
10-Day 813878.80
30-Day 6238548.80
3913462
172.42 161.65 155.61 149.37 - 0.79

13-Nov-17

199.00 2.65 (1.35%)

14-Nov-17

195.60 -3.4 (-1.71%)

15-Nov-17

197.40 1.8 (0.92%)

16-Nov-17

207.50 10.1 (5.12%)

17-Nov-17

207.85 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 12.71%
8-Day 12.74%
11.02
228.60 187.10 205.25
Andhra Bank
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar & Prakash Gaba for November 13
66.90 64.50 65.05 65.50 -0.45 -0.69
AVERAGE VOLUME
5-Day 4120762.80
10-Day 399394.40
30-Day 6344985.10
1584532
61.88 59.73 58.96 58.16 - 0.49

13-Nov-17

62.80 -0.1 (-0.16%)

14-Nov-17

63.05 0.25 (0.4%)

15-Nov-17

62.65 -0.4 (-0.63%)

16-Nov-17

64.80 2.15 (3.43%)

17-Nov-17

65.50 0.7 (1.08%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 13.92%
8-Day 14.72%
15.18
72.05 58.95 65.06
Allahabad Bank
Add to
79.75 78.00 79.25 79.35 -0.10 -0.13
AVERAGE VOLUME
5-Day 4307213.80
10-Day 453862.20
30-Day 4537400.80
1811967
74.55 72.25 72.80 72.52 22.2 0.54

13-Nov-17

77.50 -2.35 (-2.94%)

14-Nov-17

76.85 -0.65 (-0.84%)

15-Nov-17

74.95 -1.9 (-2.47%)

16-Nov-17

78.80 3.85 (5.14%)

17-Nov-17

79.35 0.55 (0.7%)

DELIVERY AVERAGES
3-Day 10.32%
5-Day 10.12%
8-Day 11.48%
11.15
87.25 71.45 78.80
Union Bank
Add to

ACTIONS

  • Hold Union Bank of India; target of Rs 210: Sharekhan
172.15 167.30 170.60 170.65 -0.05 -0.03
AVERAGE VOLUME
5-Day 4829920.60
10-Day 804185.30
30-Day 6287480.37
3545323
154.75 145.73 151.34 151.29 - 0.53

13-Nov-17

167.80 0.45 (0.27%)

14-Nov-17

164.30 -3.5 (-2.09%)

15-Nov-17

164.75 0.45 (0.27%)

16-Nov-17

173.50 8.75 (5.31%)

17-Nov-17

170.65 -2.85 (-1.64%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 13.89%
8-Day 15.22%
18.79
187.70 153.60 170.12
Sections
Follow us on
Available On