Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 57.73 today.
60.70 57.00 57.25 60.85 -3.60 -5.92
AVERAGE VOLUME
5-Day 10136312.00
10-Day 695406.80
30-Day 4380340.70
5819063
53.28 54.65 57.73 55.96 21.2 0.34

18-Sep-17

60.00 1.25 (2.13%)

19-Sep-17

62.05 2.05 (3.42%)

20-Sep-17

63.00 0.95 (1.53%)

21-Sep-17

60.85 -2.15 (-3.41%)

22-Sep-17

57.25 -3.6 (-5.92%)

DELIVERY AVERAGES
3-Day 11.54%
5-Day 12.56%
8-Day 13.53%
12.34
66.90 54.80 58.73
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day,200-Day Moving Average today.
71.50 68.40 68.85 72.05 -3.20 -4.44
AVERAGE VOLUME
5-Day 3343185.20
10-Day 197198.30
30-Day 3165026.23
2698364
68.47 70.19 72.47 70.93 18.26 0.44

18-Sep-17

72.95 0.45 (0.62%)

19-Sep-17

72.95 0 (0%)

20-Sep-17

73.10 0.15 (0.21%)

21-Sep-17

72.05 -1.05 (-1.44%)

22-Sep-17

68.85 -3.2 (-4.44%)

DELIVERY AVERAGES
3-Day 11.23%
5-Day 11.07%
8-Day 12.23%
15.86
79.25 64.85 69.90
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day,200-Day Moving Average today.
133.30 127.55 128.30 134.20 -5.90 -4.40
AVERAGE VOLUME
5-Day 1677677.20
10-Day 198408.80
30-Day 2475242.57
1758600
126.71 134.56 141.99 135.33 - 0.35

18-Sep-17

134.10 0.6 (0.45%)

19-Sep-17

134.50 0.4 (0.3%)

20-Sep-17

136.25 1.75 (1.3%)

21-Sep-17

134.20 -2.05 (-1.5%)

22-Sep-17

128.30 -5.9 (-4.4%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 13.45%
8-Day 13.51%
16.92
147.60 120.80 130.09
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
135.05 129.50 129.90 135.85 -5.95 -4.38
AVERAGE VOLUME
5-Day 2787058.20
10-Day 285149.10
30-Day 3350853.83
3758980
134.41 141.79 151.57 148.44 17.67 0.38

18-Sep-17

137.35 0 (0%)

19-Sep-17

136.95 -0.4 (-0.29%)

20-Sep-17

138.90 1.95 (1.42%)

21-Sep-17

135.85 -3.05 (-2.2%)

22-Sep-17

129.90 -5.95 (-4.38%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 25.64%
8-Day 23.62%
30.50
149.40 122.30 131.99
Bank of India
Add to

ACTIONS

  • Bank of India closes below its 30-Day,50-Day,150-Day Moving Average today.
151.40 144.55 145.25 151.50 -6.25 -4.13
AVERAGE VOLUME
5-Day 2138122.00
10-Day 314140.50
30-Day 3805133.77
2332550
145.95 150.12 146.94 139.18 - 0.56

18-Sep-17

154.60 -0.1 (-0.06%)

19-Sep-17

154.85 0.25 (0.16%)

20-Sep-17

156.40 1.55 (1%)

21-Sep-17

151.50 -4.9 (-3.13%)

22-Sep-17

145.25 -6.25 (-4.13%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 13.76%
8-Day 13.80%
14.60
166.65 136.35 147.28
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,150-Day Moving Average today.
337.50 324.20 326.00 340.05 -14.05 -4.13
AVERAGE VOLUME
5-Day 1461797.20
10-Day 116353.20
30-Day 1516321.20
1714476
336.71 345.22 334.84 321.06 17.01 0.69

18-Sep-17

347.15 -0.65 (-0.19%)

19-Sep-17

342.65 -4.5 (-1.3%)

20-Sep-17

344.60 1.95 (0.57%)

21-Sep-17

340.05 -4.55 (-1.32%)

22-Sep-17

326.00 -14.05 (-4.13%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 26.16%
8-Day 22.49%
23.40
374.05 306.05 331.00
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 69.42 today.
68.15 65.50 65.85 68.50 -2.65 -3.87
AVERAGE VOLUME
5-Day 2291520.60
10-Day 203575.60
30-Day 1840533.30
1738179
65.29 69.02 73.30 71.38 365.83 0.47

18-Sep-17

69.45 -0.25 (-0.36%)

19-Sep-17

69.55 0.1 (0.14%)

20-Sep-17

70.35 0.8 (1.15%)

21-Sep-17

68.50 -1.85 (-2.63%)

22-Sep-17

65.85 -2.65 (-3.87%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 16.89%
8-Day 17.19%
20.07
75.35 61.65 66.88
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 55.15 today.
55.80 53.65 54.00 56.05 -2.05 -3.66
AVERAGE VOLUME
5-Day 2624048.40
10-Day 233021.80
30-Day 3178798.43
3519052
55.15 56.48 65.41 67.55 - 0.73

18-Sep-17

57.20 0.6 (1.06%)

19-Sep-17

56.65 -0.55 (-0.96%)

20-Sep-17

56.90 0.25 (0.44%)

21-Sep-17

56.05 -0.85 (-1.49%)

22-Sep-17

54.00 -2.05 (-3.66%)

DELIVERY AVERAGES
3-Day 14.43%
5-Day 18.76%
8-Day 19.12%
15.36
61.65 50.45 54.87
PNB
Add to
141.70 137.05 137.70 141.80 -4.10 -2.89
AVERAGE VOLUME
5-Day 5354653.00
10-Day 502807.90
30-Day 7043510.00
4338914
142.31 147.62 149.65 144.57 21.52 0.77

18-Sep-17

144.75 0.1 (0.07%)

19-Sep-17

143.90 -0.85 (-0.59%)

20-Sep-17

144.80 0.9 (0.63%)

21-Sep-17

141.80 -3 (-2.07%)

22-Sep-17

137.70 -4.1 (-2.89%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 31.69%
8-Day 30.69%
21.17
155.95 127.65 139.11
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 142.35 today.
145.00 141.50 141.85 145.60 -3.75 -2.58
AVERAGE VOLUME
5-Day 10987394.20
10-Day 8755067.70
30-Day 12993187.43
11341028
142.35 150.24 164.93 164.06 28.2 0.81

18-Sep-17

145.45 0.15 (0.1%)

19-Sep-17

144.55 -0.9 (-0.62%)

20-Sep-17

148.35 3.8 (2.63%)

21-Sep-17

145.60 -2.75 (-1.85%)

22-Sep-17

141.85 -3.75 (-2.58%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 31.78%
8-Day 30.82%
40.88
160.15 131.05 142.92
SBI
Add to
267.40 261.10 261.85 268.50 -6.65 -2.48
AVERAGE VOLUME
5-Day 13119222.20
10-Day 853378.80
30-Day 14051496.63
12860892
275.69 284.92 284.40 277.96 22.67 1.44

18-Sep-17

270.40 -1.1 (-0.41%)

19-Sep-17

267.80 -2.6 (-0.96%)

20-Sep-17

270.05 2.25 (0.84%)

21-Sep-17

268.50 -1.55 (-0.57%)

22-Sep-17

261.85 -6.65 (-2.48%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 54.06%
8-Day 48.94%
44.78
295.35 241.65 263.68
Sections
Follow us on
Available On