Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 162.52 today.
165.50 160.65 161.15 164.30 -3.15 -1.92
AVERAGE VOLUME
5-Day 5505608.20
10-Day 554442.60
30-Day 6053916.43
4576657
168.80 163.11 149.15 146.81 19.94 0.53

22-May-17

168.15 -6.45 (-3.69%)

23-May-17

163.80 -4.35 (-2.59%)

24-May-17

161.00 -2.8 (-1.71%)

25-May-17

164.30 3.3 (2.05%)

26-May-17

161.15 -3.15 (-1.92%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 21.99%
8-Day 23.16%
37.27
180.70 147.90 162.58
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.77 today.
61.75 59.75 60.15 60.95 -0.80 -1.31
AVERAGE VOLUME
5-Day 5313482.80
10-Day 554434.60
30-Day 5183154.63
5571452
65.32 62.13 55.62 56.39 23.5 0.37

22-May-17

62.15 -2.85 (-4.38%)

23-May-17

60.85 -1.3 (-2.09%)

24-May-17

58.45 -2.4 (-3.94%)

25-May-17

60.95 2.5 (4.28%)

26-May-17

60.15 -0.8 (-1.31%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 22.79%
8-Day 20.20%
19.58
67.00 54.90 60.61
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 73.57 today.
75.40 72.60 73.45 74.30 -0.85 -1.14
AVERAGE VOLUME
5-Day 5966332.60
10-Day 579189.70
30-Day 5985602.23
5950107
80.34 77.15 71.61 73.56 - 0.49

22-May-17

78.50 -4.1 (-4.96%)

23-May-17

75.50 -3 (-3.82%)

24-May-17

71.95 -3.55 (-4.7%)

25-May-17

74.30 2.35 (3.27%)

26-May-17

73.45 -0.85 (-1.14%)

DELIVERY AVERAGES
3-Day 11.67%
5-Day 11.13%
8-Day 11.31%
16.13
81.70 66.90 73.84
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 177.45 today.
181.75 177.65 179.45 181.50 -2.05 -1.13
AVERAGE VOLUME
5-Day 9906291.60
10-Day 1012607.40
30-Day 10704107.73
7630085
183.91 178.27 166.95 165.77 29.96 1.03

22-May-17

182.80 -5.95 (-3.15%)

23-May-17

182.00 -0.8 (-0.44%)

24-May-17

175.75 -6.25 (-3.43%)

25-May-17

181.50 5.75 (3.27%)

26-May-17

179.45 -2.05 (-1.13%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 21.22%
8-Day 19.96%
31.76
199.65 163.35 179.60
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 50-Day Moving Average of 76.56 today.
80.40 77.80 78.90 79.35 -0.45 -0.57
AVERAGE VOLUME
5-Day 5044879.20
10-Day 362263.00
30-Day 6145709.43
3821403
81.69 77.07 70.65 71.67 19.87 0.63

22-May-17

80.60 -4.1 (-4.84%)

23-May-17

78.40 -2.2 (-2.73%)

24-May-17

75.75 -2.65 (-3.38%)

25-May-17

79.35 3.6 (4.75%)

26-May-17

78.90 -0.45 (-0.57%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 14.49%
8-Day 17.51%
18.90
87.25 71.45 79.15
SBI
Add to

ACTIONS

  • SBI closes below 50-Day Moving Average of 288.84 today.
291.00 285.30 288.45 290.10 -1.65 -0.57
AVERAGE VOLUME
5-Day 19875378.40
10-Day 2221386.80
30-Day 16567483.77
12304394
292.83 289.12 270.50 265.73 21.94 1.59

22-May-17

294.30 -13.7 (-4.45%)

23-May-17

288.85 -5.45 (-1.85%)

24-May-17

283.15 -5.7 (-1.97%)

25-May-17

290.10 6.95 (2.45%)

26-May-17

288.45 -1.65 (-0.57%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 28.37%
8-Day 30.32%
36.67
316.25 258.75 287.71
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 151.80 today.
155.00 150.25 152.70 153.10 -0.40 -0.26
AVERAGE VOLUME
5-Day 4591258.40
10-Day 508790.80
30-Day 4860119.27
3532030
161.30 153.03 130.41 128.79 - 0.43

22-May-17

152.35 -5.35 (-3.39%)

23-May-17

150.60 -1.75 (-1.15%)

24-May-17

143.75 -6.85 (-4.55%)

25-May-17

153.10 9.35 (6.5%)

26-May-17

152.70 -0.4 (-0.26%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 17.58%
8-Day 18.35%
20.91
168.40 137.80 152.65
Bank of India
Add to
150.65 144.50 148.65 148.95 -0.30 -0.20
AVERAGE VOLUME
5-Day 16315716.40
10-Day 1095386.40
30-Day 8193288.83
6277558
168.14 155.30 130.24 126.44 - 0.53

22-May-17

158.50 -19.8 (-11.1%)

23-May-17

146.45 -12.05 (-7.6%)

24-May-17

141.20 -5.25 (-3.58%)

25-May-17

148.95 7.75 (5.49%)

26-May-17

148.65 -0.3 (-0.2%)

DELIVERY AVERAGES
3-Day 10.23%
5-Day 9.60%
8-Day 11.18%
12.92
163.80 134.10 148.22
PNB
Add to

ACTIONS

  • Accumulate Punjab National Bank; target of Rs 160: Prabhudas Lilladher
153.30 149.60 150.65 150.70 -0.05 -0.03
AVERAGE VOLUME
5-Day 14140920.00
10-Day 1878292.90
30-Day 14538573.13
9285448
162.75 156.84 142.70 140.43 24.18 0.87

22-May-17

150.95 -4.25 (-2.74%)

23-May-17

149.75 -1.2 (-0.79%)

24-May-17

147.45 -2.3 (-1.54%)

25-May-17

150.70 3.25 (2.2%)

26-May-17

150.65 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 17.19%
5-Day 16.99%
8-Day 17.26%
27.15
165.75 135.65 151.23
Sections
Follow us on
Available On