• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 30-Day,50-Day Moving Average today.
64.75 63.80 64.65 63.55 1.10 1.73
AVERAGE VOLUME
5-Day 1761278.80
10-Day 143099.30
30-Day 2038293.77
1627320
63.44 65.48 72.94 68.28 - 0.42

18-Jan-17

65.80 -0.35 (-0.53%)

19-Jan-17

66.20 0.4 (0.61%)

20-Jan-17

63.25 -2.95 (-4.46%)

23-Jan-17

63.55 0.3 (0.47%)

24-Jan-17

64.65 1.1 (1.73%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 19.13%
8-Day 18.61%
23.85
69.90 57.20 64.23
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 50-Day Moving Average of 64.78 today.
66.15 64.80 65.80 64.70 1.10 1.70
AVERAGE VOLUME
5-Day 1486240.40
10-Day 109616.10
30-Day 1396091.93
1520280
63.35 64.78 71.32 70.25 - 0.54

18-Jan-17

64.95 0.2 (0.31%)

19-Jan-17

65.65 0.7 (1.08%)

20-Jan-17

64.10 -1.55 (-2.36%)

23-Jan-17

64.70 0.6 (0.94%)

24-Jan-17

65.80 1.1 (1.7%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 40.94%
8-Day 34.33%
51.15
71.15 58.25 65.35
PNB
Add to

ACTIONS

  • PNB closes above 150-Day Moving Average of 129.80 today.
131.75 130.00 131.40 129.75 1.65 1.27
AVERAGE VOLUME
5-Day 7033704.40
10-Day 1010997.40
30-Day 8466030.13
5005743
122.27 128.30 129.80 117.73 - 0.79

18-Jan-17

130.35 0.1 (0.08%)

19-Jan-17

132.25 1.9 (1.46%)

20-Jan-17

127.95 -4.3 (-3.25%)

23-Jan-17

129.75 1.8 (1.41%)

24-Jan-17

131.40 1.65 (1.27%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 19.95%
8-Day 25.26%
27.03
142.70 116.80 130.92
Bank of Baroda
Add to
156.50 154.50 156.05 154.20 1.85 1.20
AVERAGE VOLUME
5-Day 4420885.60
10-Day 601835.50
30-Day 6102998.00
4541702
154.82 158.49 158.57 155.87 - 0.9

18-Jan-17

158.85 -0.2 (-0.13%)

19-Jan-17

160.10 1.25 (0.79%)

20-Jan-17

154.35 -5.75 (-3.59%)

23-Jan-17

154.20 -0.15 (-0.1%)

24-Jan-17

156.05 1.85 (1.2%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 32.92%
8-Day 32.56%
39.80
169.60 138.80 155.51
Canara Bank
Add to
280.80 275.05 277.80 274.65 3.15 1.15
AVERAGE VOLUME
5-Day 3744386.40
10-Day 315402.70
30-Day 2818603.87
3166824
277.41 291.13 281.85 259.93 - 0.58

18-Jan-17

288.20 3.95 (1.39%)

19-Jan-17

286.80 -1.4 (-0.49%)

20-Jan-17

272.65 -14.15 (-4.93%)

23-Jan-17

274.65 2 (0.73%)

24-Jan-17

277.80 3.15 (1.15%)

DELIVERY AVERAGES
3-Day 11.06%
5-Day 13.89%
8-Day 13.97%
14.55
302.10 247.20 277.83
Union Bank
Add to
139.40 137.20 138.85 137.95 0.90 0.65
AVERAGE VOLUME
5-Day 2722233.80
10-Day 467715.50
30-Day 3081612.53
2225288
131.70 137.97 137.51 133.20 18.44 0.47

18-Jan-17

138.95 0.45 (0.32%)

19-Jan-17

140.10 1.15 (0.83%)

20-Jan-17

135.70 -4.4 (-3.14%)

23-Jan-17

137.95 2.25 (1.66%)

24-Jan-17

138.85 0.9 (0.65%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 25.01%
8-Day 24.08%
16.92
151.70 124.20 138.30
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 114.66 today.
114.70 113.20 114.00 113.30 0.70 0.62
AVERAGE VOLUME
5-Day 1988569.80
10-Day 267143.40
30-Day 2236919.90
1617645
111.03 114.28 118.67 110.88 - 0.29

18-Jan-17

115.90 0.35 (0.3%)

19-Jan-17

116.55 0.65 (0.56%)

20-Jan-17

112.20 -4.35 (-3.73%)

23-Jan-17

113.30 1.1 (0.98%)

24-Jan-17

114.00 0.7 (0.62%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 25.24%
8-Day 25.29%
17.53
124.60 102.00 113.99
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day,150-Day Moving Average today.
115.70 114.25 114.85 114.15 0.70 0.61
AVERAGE VOLUME
5-Day 1764983.80
10-Day 216279.20
30-Day 1979068.63
1925095
110.81 113.55 112.67 106.73 - 0.39

18-Jan-17

115.20 0.15 (0.13%)

19-Jan-17

115.60 0.4 (0.35%)

20-Jan-17

112.35 -3.25 (-2.81%)

23-Jan-17

114.15 1.8 (1.6%)

24-Jan-17

114.85 0.7 (0.61%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 23.19%
8-Day 21.22%
31.52
125.55 102.75 114.97
IOB
Add to
25.50 25.35 25.40 25.30 0.10 0.40
AVERAGE VOLUME
5-Day 310288.00
10-Day 57345.10
30-Day 426742.97
295060
24.87 24.95 26.09 26.82 - 0.45

18-Jan-17

25.75 0.1 (0.39%)

19-Jan-17

25.60 -0.15 (-0.58%)

20-Jan-17

25.30 -0.3 (-1.17%)

23-Jan-17

25.30 0 (0%)

24-Jan-17

25.40 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 40.18%
8-Day 42.88%
34.22
30.35 20.25 25.42
IDBI Bank
Add to

ACTIONS

  • IDBI Bank Block Deal on NSE||Qty: 516,776||Deal Price: 75.10||Value (cr): 3.88||Time: 09:18am
76.80 74.30 76.35 76.10 0.25 0.33
AVERAGE VOLUME
5-Day 4080265.80
10-Day 402048.90
30-Day 2569125.47
4639629
71.29 70.34 71.35 70.46 - 0.71

18-Jan-17

74.10 0.1 (0.14%)

19-Jan-17

76.55 2.45 (3.31%)

20-Jan-17

74.30 -2.25 (-2.94%)

23-Jan-17

76.10 1.8 (2.42%)

24-Jan-17

76.35 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 21.22%
8-Day 21.52%
19.54
83.70 68.50 75.87
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 48.89 today.
49.35 49.00 49.25 49.10 0.15 0.31
AVERAGE VOLUME
5-Day 1193359.60
10-Day 106486.50
30-Day 1356196.53
723559
48.82 50.01 55.41 54.41 19.94 0.31

18-Jan-17

49.65 0.15 (0.3%)

19-Jan-17

49.80 0.15 (0.3%)

20-Jan-17

48.85 -0.95 (-1.91%)

23-Jan-17

49.10 0.25 (0.51%)

24-Jan-17

49.25 0.15 (0.31%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 31.13%
8-Day 30.90%
24.51
54.00 44.20 49.18
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 285,632||Deal Price: 256.40||Value (cr): 7.32||Time: 09:18am
257.00 254.00 254.90 254.15 0.75 0.30
AVERAGE VOLUME
5-Day 11859989.00
10-Day 1414441.80
30-Day 11564762.73
13540202
252.09 255.83 247.91 233.80 26.61 1.37

18-Jan-17

258.35 2.35 (0.92%)

19-Jan-17

258.40 0.05 (0.02%)

20-Jan-17

251.05 -7.35 (-2.84%)

23-Jan-17

254.15 3.1 (1.23%)

24-Jan-17

254.90 0.75 (0.3%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 37.18%
8-Day 37.31%
45.82
279.55 228.75 255.53

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login