• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy IDBI Bank, ICICI Bank: Mitesh Thacker
72.40 68.35 71.90 68.65 3.25 4.73
AVERAGE VOLUME
5-Day 2587335.80
10-Day 329731.00
30-Day 3231802.63
6399067
69.66 70.50 70.40 69.32 - 0.67

05-Dec-16

68.10 0.3 (0.44%)

06-Dec-16

68.25 0.15 (0.22%)

07-Dec-16

67.65 -0.6 (-0.88%)

08-Dec-16

68.65 1 (1.48%)

09-Dec-16

71.90 3.25 (4.73%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 20.89%
8-Day 21.39%
37.64
75.50 61.80 70.96
Oriental Bank
Add to
124.15 118.40 123.65 118.35 5.30 4.48
AVERAGE VOLUME
5-Day 2427879.20
10-Day 267735.30
30-Day 3619724.63
4445087
119.96 123.70 113.06 106.95 - 0.32

05-Dec-16

118.65 2.4 (2.06%)

06-Dec-16

118.60 -0.05 (-0.04%)

07-Dec-16

117.10 -1.5 (-1.26%)

08-Dec-16

118.35 1.25 (1.07%)

09-Dec-16

123.65 5.3 (4.48%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 14.06%
8-Day 14.97%
13.76
130.15 106.55 122.16
Allahabad Bank
Add to

ACTIONS

  • Remain invested in Allahabad Bank, says Prakash Gaba
70.50 67.70 70.10 67.75 2.35 3.47
AVERAGE VOLUME
5-Day 2440024.20
10-Day 229627.90
30-Day 3792123.70
3915360
70.28 73.05 70.59 66.03 - 0.45

05-Dec-16

67.65 0.05 (0.07%)

06-Dec-16

68.00 0.35 (0.52%)

07-Dec-16

67.20 -0.8 (-1.18%)

08-Dec-16

67.75 0.55 (0.82%)

09-Dec-16

70.10 2.35 (3.47%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 14.14%
8-Day 15.79%
16.75
74.50 61.00 69.46
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 259.99 today.
  • Buy SBI, HDFC Bank, IndusInd Bank, BoB, ICICI Bank: Irani
267.20 258.80 266.65 259.90 6.75 2.60
AVERAGE VOLUME
5-Day 13140105.60
10-Day 1655470.40
30-Day 19992324.70
16004173
260.36 258.71 235.04 222.02 27.83 1.43

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

07-Dec-16

255.60 -3.5 (-1.35%)

08-Dec-16

259.90 4.3 (1.68%)

09-Dec-16

266.65 6.75 (2.6%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.05%
8-Day 25.06%
23.19
285.85 233.95 264.20
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
162.75 157.20 162.05 158.50 3.55 2.24
AVERAGE VOLUME
5-Day 7450534.00
10-Day 838287.20
30-Day 11525132.27
10278079
160.50 160.36 156.36 153.71 - 0.93

05-Dec-16

162.50 1.4 (0.87%)

06-Dec-16

162.30 -0.2 (-0.12%)

07-Dec-16

157.50 -4.8 (-2.96%)

08-Dec-16

158.50 1 (0.63%)

09-Dec-16

162.05 3.55 (2.24%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.45%
8-Day 25.56%
39.11
174.35 142.65 160.81
Syndicate Bank
Add to
68.25 66.30 67.90 66.50 1.40 2.11
AVERAGE VOLUME
5-Day 1542080.60
10-Day 145217.70
30-Day 2478835.03
2130575
68.15 70.61 71.88 69.68 - 0.56

05-Dec-16

66.40 0.3 (0.45%)

06-Dec-16

66.60 0.2 (0.3%)

07-Dec-16

66.10 -0.5 (-0.75%)

08-Dec-16

66.50 0.4 (0.61%)

09-Dec-16

67.90 1.4 (2.11%)

DELIVERY AVERAGES
3-Day 18.62%
5-Day 13.59%
8-Day 17.87%
25.73
73.15 59.85 67.63
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
117.50 114.70 117.05 114.70 2.35 2.05
AVERAGE VOLUME
5-Day 3306859.00
10-Day 487799.20
30-Day 4911665.20
3846596
116.24 115.56 107.41 103.72 - 0.4

05-Dec-16

117.40 1.2 (1.03%)

06-Dec-16

117.00 -0.4 (-0.34%)

07-Dec-16

114.25 -2.75 (-2.35%)

08-Dec-16

114.70 0.45 (0.39%)

09-Dec-16

117.05 2.35 (2.05%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 18.51%
8-Day 22.58%
23.42
126.15 103.25 116.60
Union Bank
Add to
145.10 141.70 144.25 141.70 2.55 1.80
AVERAGE VOLUME
5-Day 3189806.00
10-Day 563665.90
30-Day 5851098.13
3039033
144.60 144.69 134.00 131.68 19.16 0.49

05-Dec-16

144.60 2.7 (1.9%)

06-Dec-16

143.20 -1.4 (-0.97%)

07-Dec-16

141.30 -1.9 (-1.33%)

08-Dec-16

141.70 0.4 (0.28%)

09-Dec-16

144.25 2.55 (1.8%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 20.25%
8-Day 21.40%
15.58
155.85 127.55 143.87
Andhra Bank
Add to
52.25 51.05 52.05 51.15 0.90 1.76
AVERAGE VOLUME
5-Day 1764876.40
10-Day 188317.70
30-Day 2547430.53
2540294
52.90 54.55 55.62 54.64 21.07 0.32

05-Dec-16

51.35 0.3 (0.59%)

06-Dec-16

51.55 0.2 (0.39%)

07-Dec-16

50.65 -0.9 (-1.75%)

08-Dec-16

51.15 0.5 (0.99%)

09-Dec-16

52.05 0.9 (1.76%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 24.63%
8-Day 29.75%
21.77
56.25 46.05 51.79
PNB
Add to
136.10 132.50 135.20 133.10 2.10 1.58
AVERAGE VOLUME
5-Day 7762549.40
10-Day 911635.50
30-Day 12436006.93
7767465
140.46 141.38 120.57 110.91 - 0.81

05-Dec-16

135.65 1.65 (1.23%)

06-Dec-16

134.05 -1.6 (-1.18%)

07-Dec-16

131.40 -2.65 (-1.98%)

08-Dec-16

133.10 1.7 (1.29%)

09-Dec-16

135.20 2.1 (1.58%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 18.10%
8-Day 19.75%
16.96
146.40 119.80 134.82
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 25.74 today.
24.80 24.35 24.65 24.30 0.35 1.44
AVERAGE VOLUME
5-Day 764241.20
10-Day 72354.80
30-Day 1027353.23
872720
25.42 25.52 26.73 27.13 - 0.44

05-Dec-16

24.90 0 (0%)

06-Dec-16

25.20 0.3 (1.2%)

07-Dec-16

24.85 -0.35 (-1.39%)

08-Dec-16

24.30 -0.55 (-2.21%)

09-Dec-16

24.65 0.35 (1.44%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 55.94%
8-Day 54.72%
69.25
29.15 19.45 24.61
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 312.74 today.
316.85 309.95 315.60 311.25 4.35 1.40
AVERAGE VOLUME
5-Day 2551270.00
10-Day 234989.90
30-Day 3547786.23
2736668
309.56 313.00 263.24 244.04 - 0.66

05-Dec-16

311.60 3.1 (1%)

06-Dec-16

313.30 1.7 (0.55%)

07-Dec-16

308.35 -4.95 (-1.58%)

08-Dec-16

311.25 2.9 (0.94%)

09-Dec-16

315.60 4.35 (1.4%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 16.33%
8-Day 16.13%
18.84
342.35 280.15 314.51

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login