Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Oriental Bank
Add to

ACTIONS

  • Oriental Bank Block Deal on NSE||Qty: 402,511||Deal Price: 133.80||Value (cr): 5.39||Time: 09:26am
149.35 135.05 145.30 136.35 8.95 6.56
AVERAGE VOLUME
5-Day 6194319.20
10-Day 451119.20
30-Day 3291670.00
12351004
126.16 123.23 121.64 118.61 34.51 0.37

20-Mar-17

133.90 5.3 (4.12%)

21-Mar-17

135.10 1.2 (0.9%)

22-Mar-17

134.40 -0.7 (-0.52%)

23-Mar-17

136.35 1.95 (1.45%)

24-Mar-17

145.30 8.95 (6.56%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 30.00%
8-Day 30.11%
24.86
149.95 122.75 143.89
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 127.37 today.
  • Hold Bank of India, says Prakash Gaba
135.80 126.80 133.05 126.50 6.55 5.18
AVERAGE VOLUME
5-Day 4706960.80
10-Day 455359.80
30-Day 3817721.67
12793047
127.37 124.28 117.79 114.31 - 0.45

20-Mar-17

128.90 1.95 (1.54%)

21-Mar-17

128.60 -0.3 (-0.23%)

22-Mar-17

125.80 -2.8 (-2.18%)

23-Mar-17

126.50 0.7 (0.56%)

24-Mar-17

133.05 6.55 (5.18%)

DELIVERY AVERAGES
3-Day 19.54%
5-Day 22.58%
8-Day 23.91%
18.36
139.15 113.85 132.80
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
70.65 66.65 69.40 66.55 2.85 4.28
AVERAGE VOLUME
5-Day 2030813.60
10-Day 199630.60
30-Day 1614145.40
4977589
68.45 68.13 69.60 70.65 - 0.57

20-Mar-17

69.20 0.65 (0.95%)

21-Mar-17

68.30 -0.9 (-1.3%)

22-Mar-17

66.50 -1.8 (-2.64%)

23-Mar-17

66.55 0.05 (0.08%)

24-Mar-17

69.40 2.85 (4.28%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 25.98%
8-Day 26.92%
30.82
73.20 59.90 69.27
Bank of Baroda
Add to
171.55 162.00 169.05 162.20 6.85 4.22
AVERAGE VOLUME
5-Day 9415681.00
10-Day 1034921.10
30-Day 9940484.17
23265460
165.90 166.27 162.17 160.01 - 0.97

20-Mar-17

165.60 0.7 (0.42%)

21-Mar-17

162.85 -2.75 (-1.66%)

22-Mar-17

161.60 -1.25 (-0.77%)

23-Mar-17

162.20 0.6 (0.37%)

24-Mar-17

169.05 6.85 (4.22%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 34.92%
8-Day 35.25%
39.44
178.40 146.00 168.38
PNB
Add to
143.45 136.35 141.50 135.85 5.65 4.16
AVERAGE VOLUME
5-Day 9694391.00
10-Day 742307.70
30-Day 7549951.67
18367831
142.01 139.47 136.07 130.05 - 0.85

20-Mar-17

145.20 0.4 (0.28%)

21-Mar-17

142.85 -2.35 (-1.62%)

22-Mar-17

136.40 -6.45 (-4.52%)

23-Mar-17

135.85 -0.55 (-0.4%)

24-Mar-17

141.50 5.65 (4.16%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 40.41%
8-Day 37.24%
32.50
149.40 122.30 140.70
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
298.40 283.45 293.25 283.05 10.20 3.60
AVERAGE VOLUME
5-Day 2407533.80
10-Day 202992.80
30-Day 2238536.43
4901931
290.85 286.60 289.26 273.27 - 0.64

20-Mar-17

294.25 1.4 (0.48%)

21-Mar-17

288.45 -5.8 (-1.97%)

22-Mar-17

282.25 -6.2 (-2.15%)

23-Mar-17

283.05 0.8 (0.28%)

24-Mar-17

293.25 10.2 (3.6%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 24.01%
8-Day 27.87%
17.09
311.35 254.75 293.15
Union Bank
Add to
156.50 151.00 154.55 149.50 5.05 3.38
AVERAGE VOLUME
5-Day 4092025.40
10-Day 467695.10
30-Day 4398674.10
7246196
147.87 147.41 142.62 139.14 19.56 0.52

20-Mar-17

157.80 3.95 (2.57%)

21-Mar-17

152.55 -5.25 (-3.33%)

22-Mar-17

147.50 -5.05 (-3.31%)

23-Mar-17

149.50 2 (1.36%)

24-Mar-17

154.55 5.05 (3.38%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 28.86%
8-Day 31.39%
37.07
164.45 134.55 154.08
Allahabad Bank
Add to
72.70 69.55 71.85 69.55 2.30 3.31
AVERAGE VOLUME
5-Day 2766038.60
10-Day 273530.70
30-Day 3966277.17
4469204
70.99 69.79 72.06 71.59 - 0.46

20-Mar-17

71.70 1.1 (1.56%)

21-Mar-17

71.00 -0.7 (-0.98%)

22-Mar-17

69.15 -1.85 (-2.61%)

23-Mar-17

69.55 0.4 (0.58%)

24-Mar-17

71.85 2.3 (3.31%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 15.58%
8-Day 18.98%
8.65
76.50 62.60 71.64
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 271.49 today.
278.95 268.65 276.50 268.50 8.00 2.98
AVERAGE VOLUME
5-Day 11919051.60
10-Day 2277576.90
30-Day 13800827.90
20133466
271.49 267.82 260.03 250.63 24.69 1.53

20-Mar-17

273.90 -0.25 (-0.09%)

21-Mar-17

272.35 -1.55 (-0.57%)

22-Mar-17

267.50 -4.85 (-1.78%)

23-Mar-17

268.50 1 (0.37%)

24-Mar-17

276.50 8 (2.98%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.51%
8-Day 48.31%
50.78
295.35 241.65 275.32
Andhra Bank
Add to
57.60 55.20 56.75 55.20 1.55 2.81
AVERAGE VOLUME
5-Day 2727155.40
10-Day 236150.90
30-Day 3229513.80
4922767
55.08 53.63 54.37 55.06 20.27 0.35

20-Mar-17

56.65 1.35 (2.44%)

21-Mar-17

55.75 -0.9 (-1.59%)

22-Mar-17

54.60 -1.15 (-2.06%)

23-Mar-17

55.20 0.6 (1.1%)

24-Mar-17

56.75 1.55 (2.81%)

DELIVERY AVERAGES
3-Day 27.71%
5-Day 26.01%
8-Day 29.86%
25.23
60.70 49.70 56.76
IDBI Bank
Add to
76.45 73.30 75.70 75.20 0.50 0.66
AVERAGE VOLUME
5-Day 6106034.80
10-Day 580792.20
30-Day 3914794.57
10031186
78.79 78.46 73.53 72.79 - 0.7

20-Mar-17

77.80 1.85 (2.44%)

21-Mar-17

77.35 -0.45 (-0.58%)

22-Mar-17

75.60 -1.75 (-2.26%)

23-Mar-17

75.20 -0.4 (-0.53%)

24-Mar-17

75.70 0.5 (0.66%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 26.45%
8-Day 29.03%
29.69
82.70 67.70 75.43
IOB
Add to
27.20 26.50 26.75 26.70 0.05 0.19
AVERAGE VOLUME
5-Day 917092.20
10-Day 109110.20
30-Day 1004733.30
2131817
26.79 26.56 25.98 26.25 - 0.47

20-Mar-17

26.90 0.1 (0.37%)

21-Mar-17

26.65 -0.25 (-0.93%)

22-Mar-17

26.40 -0.25 (-0.94%)

23-Mar-17

26.70 0.3 (1.14%)

24-Mar-17

26.75 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 51.79%
8-Day 48.06%
42.14
32.00 21.40 26.96
Sections
Follow us on
Available On