Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 28 Apr 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Syndicate Bank
Add to
86.45 76.40 82.75 76.00 6.75 8.88
AVERAGE VOLUME
5-Day 5311739.20
10-Day 346868.90
30-Day 2566544.00
14198158
71.58 70.25 69.11 70.83 - 0.69

24-Apr-17

74.00 1.8 (2.49%)

25-Apr-17

74.40 0.4 (0.54%)

26-Apr-17

74.50 0.1 (0.13%)

27-Apr-17

76.00 1.5 (2.01%)

28-Apr-17

82.75 6.75 (8.88%)

DELIVERY AVERAGES
3-Day 24.32%
5-Day 25.46%
8-Day 25.30%
20.78
83.60 68.40 80.68
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 169,261||Deal Price: 349.70||Value (cr): 5.92||Time: 11:33am
361.70 330.20 357.55 329.25 28.30 8.60
AVERAGE VOLUME
5-Day 3618070.60
10-Day 312149.10
30-Day 2979573.87
8725582
309.32 301.58 295.04 286.20 - 0.78

24-Apr-17

328.80 5.7 (1.76%)

25-Apr-17

331.65 2.85 (0.87%)

26-Apr-17

330.00 -1.65 (-0.5%)

27-Apr-17

329.25 -0.75 (-0.23%)

28-Apr-17

357.55 28.3 (8.6%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 15.65%
8-Day 20.24%
16.59
362.15 296.35 349.73
Union Bank
Add to
173.00 160.55 171.40 159.70 11.70 7.33
AVERAGE VOLUME
5-Day 5201567.00
10-Day 553639.30
30-Day 3854022.97
10939984
155.99 151.88 145.20 142.76 21.7 0.58

24-Apr-17

159.50 2.45 (1.56%)

25-Apr-17

163.00 3.5 (2.19%)

26-Apr-17

161.55 -1.45 (-0.89%)

27-Apr-17

159.70 -1.85 (-1.15%)

28-Apr-17

171.40 11.7 (7.33%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 24.03%
8-Day 23.49%
23.10
175.65 143.75 168.54
Allahabad Bank
Add to
82.95 77.60 82.35 77.70 4.65 5.98
AVERAGE VOLUME
5-Day 5597604.60
10-Day 357339.30
30-Day 3142804.50
10298336
73.40 72.30 70.94 73.01 - 0.53

24-Apr-17

74.70 1.45 (1.98%)

25-Apr-17

75.55 0.85 (1.14%)

26-Apr-17

76.35 0.8 (1.06%)

27-Apr-17

77.70 1.35 (1.77%)

28-Apr-17

82.35 4.65 (5.98%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 19.52%
8-Day 18.08%
21.97
85.45 69.95 80.64
Andhra Bank
Add to
69.80 65.75 68.90 65.55 3.35 5.11
AVERAGE VOLUME
5-Day 5965179.00
10-Day 392330.30
30-Day 4155477.10
9739660
59.05 57.29 54.42 55.72 24.61 0.43

24-Apr-17

60.85 0.8 (1.33%)

25-Apr-17

61.70 0.85 (1.4%)

26-Apr-17

64.10 2.4 (3.89%)

27-Apr-17

65.55 1.45 (2.26%)

28-Apr-17

68.90 3.35 (5.11%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 29.79%
8-Day 29.27%
21.81
72.10 59.00 67.71
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 1,461,178||Deal Price: 160.20||Value (cr): 23.41||Time: 10:06am
189.55 171.70 186.80 178.50 8.30 4.65
AVERAGE VOLUME
5-Day 10159161.20
10-Day 860756.60
30-Day 5643743.97
18081940
144.49 137.16 122.85 120.46 - 0.63

24-Apr-17

153.35 2.9 (1.93%)

25-Apr-17

158.45 5.1 (3.33%)

26-Apr-17

163.70 5.25 (3.31%)

27-Apr-17

178.50 14.8 (9.04%)

28-Apr-17

186.80 8.3 (4.65%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 18.62%
8-Day 18.43%
13.22
196.35 160.65 181.64
Oriental Bank
Add to

ACTIONS

  • Oriental Bank Block Deal on BSE||Qty: 343,841||Deal Price: 166.50||Value (cr): 5.72||Time: 10:42am
172.50 163.00 170.10 162.75 7.35 4.52
AVERAGE VOLUME
5-Day 5428295.40
10-Day 386248.60
30-Day 4381048.33
7143343
146.89 137.50 125.84 124.38 40.4 0.44

24-Apr-17

156.50 3.1 (2.02%)

25-Apr-17

155.50 -1 (-0.64%)

26-Apr-17

159.80 4.3 (2.77%)

27-Apr-17

162.75 2.95 (1.85%)

28-Apr-17

170.10 7.35 (4.52%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 22.39%
8-Day 20.03%
17.36
179.00 146.50 168.21
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day,50-Day Moving Average today.
78.80 74.50 78.10 74.80 3.30 4.41
AVERAGE VOLUME
5-Day 6392064.60
10-Day 526125.00
30-Day 4317309.47
13363165
75.09 76.72 73.74 73.37 - 0.73

24-Apr-17

73.85 1.65 (2.29%)

25-Apr-17

74.10 0.25 (0.34%)

26-Apr-17

74.50 0.4 (0.54%)

27-Apr-17

74.80 0.3 (0.4%)

28-Apr-17

78.10 3.3 (4.41%)

DELIVERY AVERAGES
3-Day 26.71%
5-Day 26.88%
8-Day 25.10%
24.44
82.25 67.35 77.13
IOB
Add to
29.20 27.95 29.00 27.85 1.15 4.13
AVERAGE VOLUME
5-Day 2992722.80
10-Day 354728.40
30-Day 1617996.47
9188079
27.43 27.17 26.10 26.35 - 0.51

24-Apr-17

28.40 0.25 (0.89%)

25-Apr-17

28.20 -0.2 (-0.7%)

26-Apr-17

27.95 -0.25 (-0.89%)

27-Apr-17

27.85 -0.1 (-0.36%)

28-Apr-17

29.00 1.15 (4.13%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 51.96%
8-Day 48.84%
56.60
33.40 22.30 28.74
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda, Reliance Infrastructure, Dabur India: Sudarshan Sukhani
188.55 181.70 187.55 181.40 6.15 3.39
AVERAGE VOLUME
5-Day 8383693.40
10-Day 820490.00
30-Day 10081884.97
11822924
173.28 169.59 163.96 162.83 - 1.08

24-Apr-17

178.90 3.7 (2.11%)

25-Apr-17

181.80 2.9 (1.62%)

26-Apr-17

181.65 -0.15 (-0.08%)

27-Apr-17

181.40 -0.25 (-0.14%)

28-Apr-17

187.55 6.15 (3.39%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 29.22%
8-Day 28.30%
21.26
199.50 163.30 185.81
SBI
Add to
290.75 282.50 289.75 282.05 7.70 2.73
AVERAGE VOLUME
5-Day 14444204.40
10-Day 1073602.30
30-Day 14757490.97
14152004
284.89 279.10 265.17 259.21 25.87 1.6

24-Apr-17

286.05 3.85 (1.36%)

25-Apr-17

286.05 0 (0%)

26-Apr-17

286.45 0.4 (0.14%)

27-Apr-17

282.05 -4.4 (-1.54%)

28-Apr-17

289.75 7.7 (2.73%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 44.73%
8-Day 40.89%
34.91
310.25 253.85 286.79
PNB
Add to
170.70 164.75 168.85 164.70 4.15 2.52
AVERAGE VOLUME
5-Day 14356922.40
10-Day 1014896.30
30-Day 10566855.93
14726576
152.17 147.97 139.68 136.84 - 1.01

24-Apr-17

155.15 0.25 (0.16%)

25-Apr-17

161.10 5.95 (3.83%)

26-Apr-17

167.15 6.05 (3.76%)

27-Apr-17

164.70 -2.45 (-1.47%)

28-Apr-17

168.85 4.15 (2.52%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 23.26%
8-Day 19.80%
21.17
181.15 148.25 167.68
Sections
Follow us on
Available On