Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
366.15 346.80 362.70 349.30 13.40 3.84
AVERAGE VOLUME
5-Day 2775763.60
10-Day 169501.60
30-Day 2050599.83
3213833
360.67 368.82 353.25 352.18 20.68 0.77

15-Jan-18

354.35 0.4 (0.11%)

16-Jan-18

339.50 -14.85 (-4.19%)

17-Jan-18

354.75 15.25 (4.49%)

18-Jan-18

349.30 -5.45 (-1.54%)

19-Jan-18

362.70 13.4 (3.84%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 17.69%
8-Day 19.61%
12.20
384.20 314.40 357.30
PNB
Add to

ACTIONS

  • PNB closes above 30-Day Moving Average of 172.66 today.
  • PNB Block Deal on NSE||Qty: 415,792||Deal Price: 176.95||Value (cr): 7.36||Time: 10:15am
178.00 169.35 176.40 170.50 5.90 3.46
AVERAGE VOLUME
5-Day 19753032.60
10-Day 1153783.20
30-Day 16298579.37
21519974
172.66 176.64 159.00 158.78 31.17 1.12

15-Jan-18

172.15 -2.05 (-1.18%)

16-Jan-18

165.55 -6.6 (-3.83%)

17-Jan-18

175.55 10 (6.04%)

18-Jan-18

170.50 -5.05 (-2.88%)

19-Jan-18

176.40 5.9 (3.46%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 28.44%
8-Day 26.72%
25.47
187.55 153.45 174.60
Bank of India
Add to

ACTIONS

  • Bank of India closes above 150-Day Moving Average of 161.09 today.
165.55 159.10 164.95 160.50 4.45 2.77
AVERAGE VOLUME
5-Day 3837815.40
10-Day 309083.40
30-Day 3321929.73
3467324
171.07 181.33 161.09 160.36 - 0.63

15-Jan-18

162.40 -0.25 (-0.15%)

16-Jan-18

156.90 -5.5 (-3.39%)

17-Jan-18

164.70 7.8 (4.97%)

18-Jan-18

160.50 -4.2 (-2.55%)

19-Jan-18

164.95 4.45 (2.77%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 17.39%
8-Day 17.44%
13.78
176.55 144.45 162.82
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day Moving Average of 149.87 today.
141.65 137.25 141.35 137.90 3.45 2.50
AVERAGE VOLUME
5-Day 4483822.60
10-Day 370217.30
30-Day 3763216.23
3300807
145.53 153.38 147.41 151.48 - 0.51

15-Jan-18

139.55 1.95 (1.42%)

16-Jan-18

136.35 -3.2 (-2.29%)

17-Jan-18

140.50 4.15 (3.04%)

18-Jan-18

137.90 -2.6 (-1.85%)

19-Jan-18

141.35 3.45 (2.5%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 47.51%
8-Day 43.36%
28.98
151.65 124.15 140.36
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 150-Day,200-Day Moving Average today.
79.70 76.30 78.95 77.15 1.80 2.33
AVERAGE VOLUME
5-Day 4804026.80
10-Day 263848.90
30-Day 3223748.70
3927672
81.02 84.16 75.75 76.70 207.76 0.65

15-Jan-18

78.35 0.75 (0.97%)

16-Jan-18

74.80 -3.55 (-4.53%)

17-Jan-18

79.95 5.15 (6.89%)

18-Jan-18

77.15 -2.8 (-3.5%)

19-Jan-18

78.95 1.8 (2.33%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 32.68%
8-Day 30.90%
25.00
84.85 69.45 78.14
SBI
Add to
310.00 302.50 309.25 303.25 6.00 1.98
AVERAGE VOLUME
5-Day 24193933.60
10-Day 1711052.70
30-Day 16832193.37
18461642
309.82 316.83 293.45 292.86 29.62 1.7

15-Jan-18

302.60 0.35 (0.12%)

16-Jan-18

296.15 -6.45 (-2.13%)

17-Jan-18

307.10 10.95 (3.7%)

18-Jan-18

303.25 -3.85 (-1.25%)

19-Jan-18

309.25 6 (1.98%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 47.48%
8-Day 46.57%
34.78
333.55 272.95 307.18
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,200-Day Moving Average today.
166.65 161.45 165.40 162.35 3.05 1.88
AVERAGE VOLUME
5-Day 13106461.80
10-Day 1142929.90
30-Day 10036068.27
8533716
164.13 168.24 158.02 163.52 39.57 0.95

15-Jan-18

164.40 1.4 (0.86%)

16-Jan-18

156.95 -7.45 (-4.53%)

17-Jan-18

165.20 8.25 (5.26%)

18-Jan-18

162.35 -2.85 (-1.73%)

19-Jan-18

165.40 3.05 (1.88%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 35.89%
8-Day 36.67%
33.00
178.55 146.15 164.61
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 122.18 today.
123.60 119.80 122.80 120.85 1.95 1.61
AVERAGE VOLUME
5-Day 2358258.20
10-Day 165132.10
30-Day 1829338.23
1519990
122.18 124.23 130.63 137.19 - 0.34

15-Jan-18

122.30 0.55 (0.45%)

16-Jan-18

117.15 -5.15 (-4.21%)

17-Jan-18

123.40 6.25 (5.34%)

18-Jan-18

120.85 -2.55 (-2.07%)

19-Jan-18

122.80 1.95 (1.61%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 20.17%
8-Day 20.60%
21.71
132.90 108.80 121.90
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 58.19 today.
56.75 55.35 56.50 55.75 0.75 1.35
AVERAGE VOLUME
5-Day 2165347.80
10-Day 168553.80
30-Day 2064366.93
1904482
58.83 60.71 58.07 59.26 - 0.43

15-Jan-18

57.40 -0.1 (-0.17%)

16-Jan-18

55.20 -2.2 (-3.83%)

17-Jan-18

56.95 1.75 (3.17%)

18-Jan-18

55.75 -1.2 (-2.11%)

19-Jan-18

56.50 0.75 (1.35%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 23.60%
8-Day 26.98%
16.40
61.30 50.20 56.09
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.96 today.
71.50 69.50 70.80 69.90 0.90 1.29
AVERAGE VOLUME
5-Day 2598878.20
10-Day 218493.30
30-Day 2139767.57
2265859
73.22 74.79 71.97 73.18 19.83 0.48

15-Jan-18

72.05 0 (0%)

16-Jan-18

68.80 -3.25 (-4.51%)

17-Jan-18

71.85 3.05 (4.43%)

18-Jan-18

69.90 -1.95 (-2.71%)

19-Jan-18

70.80 0.9 (1.29%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 22.27%
8-Day 19.71%
23.49
76.85 62.95 70.58
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 60.52 today.
61.35 59.50 60.55 60.15 0.40 0.67
AVERAGE VOLUME
5-Day 4601465.00
10-Day 527611.40
30-Day 3842488.97
3092832
60.52 60.59 57.88 60.89 - 0.9

15-Jan-18

62.90 1.85 (3.03%)

16-Jan-18

59.60 -3.3 (-5.25%)

17-Jan-18

60.85 1.25 (2.1%)

18-Jan-18

60.15 -0.7 (-1.15%)

19-Jan-18

60.55 0.4 (0.67%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.47%
8-Day 23.29%
17.89
66.15 54.15 60.39
Sections
Follow us on
Available On