Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bank of Baroda
Add to
138.90 133.50 137.90 134.90 3.00 2.22
AVERAGE VOLUME
5-Day 5129039.00
10-Day 409394.10
30-Day 9010268.13
6988351
140.65 141.37 161.80 162.42 27.42 0.79

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

18-Oct-17

136.70 -2.45 (-1.76%)

19-Oct-17

134.90 -1.8 (-1.32%)

23-Oct-17

137.90 3 (2.22%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 25.86%
8-Day 27.80%
57.75
148.35 121.45 135.75
SBI
Add to
247.00 242.30 245.95 242.75 3.20 1.32
AVERAGE VOLUME
5-Day 11743028.20
10-Day 737979.90
30-Day 12416246.40
8901335
258.83 267.28 282.08 277.55 21.29 1.35

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

18-Oct-17

243.75 -7.4 (-2.95%)

19-Oct-17

242.75 -1 (-0.41%)

23-Oct-17

245.95 3.2 (1.32%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 46.19%
8-Day 45.83%
53.07
267.00 218.50 244.97
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
131.90 129.00 131.00 129.55 1.45 1.12
AVERAGE VOLUME
5-Day 4060739.20
10-Day 372240.80
30-Day 5194324.43
4381410
136.45 138.96 148.59 145.46 21.03 0.75

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

18-Oct-17

130.90 -3.5 (-2.6%)

19-Oct-17

129.55 -1.35 (-1.03%)

23-Oct-17

131.00 1.45 (1.12%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.18%
8-Day 15.57%
42.73
142.50 116.60 130.29
Allahabad Bank
Add to
65.90 64.70 65.70 65.10 0.60 0.92
AVERAGE VOLUME
5-Day 1241806.80
10-Day 92624.20
30-Day 2123559.33
1475140
67.90 67.67 71.94 71.12 17.43 0.42

16-Oct-17

66.10 -0.2 (-0.3%)

17-Oct-17

66.35 0.25 (0.38%)

18-Oct-17

65.90 -0.45 (-0.68%)

19-Oct-17

65.10 -0.8 (-1.21%)

23-Oct-17

65.70 0.6 (0.92%)

DELIVERY AVERAGES
3-Day 14.08%
5-Day 14.24%
8-Day 16.48%
39.22
71.60 58.60 65.33
Canara Bank
Add to
306.45 298.20 305.35 302.60 2.75 0.91
AVERAGE VOLUME
5-Day 1244702.40
10-Day 91050.00
30-Day 1726425.83
1676803
321.68 327.14 337.55 323.74 15.94 0.64

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

18-Oct-17

305.05 -3.75 (-1.21%)

19-Oct-17

302.60 -2.45 (-0.8%)

23-Oct-17

305.35 2.75 (0.91%)

DELIVERY AVERAGES
3-Day 11.31%
5-Day 10.12%
8-Day 12.44%
38.15
332.85 272.35 303.06
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 50-Day Moving Average of 54.50 today.
54.80 53.50 54.65 54.25 0.40 0.74
AVERAGE VOLUME
5-Day 2225816.20
10-Day 201506.20
30-Day 5397234.27
2370393
56.47 54.50 57.96 56.61 26.02 0.41

16-Oct-17

55.00 -0.7 (-1.26%)

17-Oct-17

55.50 0.5 (0.91%)

18-Oct-17

55.00 -0.5 (-0.9%)

19-Oct-17

54.25 -0.75 (-1.36%)

23-Oct-17

54.65 0.4 (0.74%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 23.62%
8-Day 21.55%
46.47
59.65 48.85 54.24
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
127.30 125.55 126.65 125.85 0.80 0.64
AVERAGE VOLUME
5-Day 1484379.80
10-Day 264168.60
30-Day 2697846.67
1612791
130.58 132.04 149.34 147.83 18.2 0.39

16-Oct-17

127.35 -0.3 (-0.24%)

17-Oct-17

127.85 0.5 (0.39%)

18-Oct-17

126.15 -1.7 (-1.33%)

19-Oct-17

125.85 -0.3 (-0.24%)

23-Oct-17

126.65 0.8 (0.64%)

DELIVERY AVERAGES
3-Day 15.04%
5-Day 13.06%
8-Day 19.89%
33.21
138.40 113.30 126.47
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
68.15 66.40 67.55 67.20 0.35 0.52
AVERAGE VOLUME
5-Day 3443496.80
10-Day 197686.60
30-Day 2159716.43
2373810
65.95 65.38 72.92 71.49 375.28 0.49

16-Oct-17

65.20 -1 (-1.51%)

17-Oct-17

68.25 3.05 (4.68%)

18-Oct-17

68.60 0.35 (0.51%)

19-Oct-17

67.20 -1.4 (-2.04%)

23-Oct-17

67.55 0.35 (0.52%)

DELIVERY AVERAGES
3-Day 12.38%
5-Day 12.11%
8-Day 14.53%
26.18
73.90 60.50 67.41
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
114.20 112.10 113.75 113.30 0.45 0.40
AVERAGE VOLUME
5-Day 1142038.00
10-Day 198867.30
30-Day 1900700.87
1346885
123.17 123.82 141.39 135.86 - 0.31

16-Oct-17

115.10 0.15 (0.13%)

17-Oct-17

115.30 0.2 (0.17%)

18-Oct-17

114.00 -1.3 (-1.13%)

19-Oct-17

113.30 -0.7 (-0.61%)

23-Oct-17

113.75 0.45 (0.4%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 9.96%
8-Day 13.01%
30.48
124.60 102.00 113.38
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
135.75 133.95 134.90 134.75 0.15 0.11
AVERAGE VOLUME
5-Day 1960042.00
10-Day 187636.00
30-Day 2466072.87
1988373
142.38 143.17 148.46 141.75 - 0.52

16-Oct-17

137.25 1.25 (0.92%)

17-Oct-17

137.60 0.35 (0.26%)

18-Oct-17

136.65 -0.95 (-0.69%)

19-Oct-17

134.75 -1.9 (-1.39%)

23-Oct-17

134.90 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 9.56%
5-Day 21.76%
8-Day 21.01%
28.62
148.20 121.30 134.79
Sections
Follow us on
Available On