Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 107,999||Deal Price: 553.90||Value (cr): 5.98||Time: 10:10am
563.25 531.00 535.85 559.60 -23.75 -4.24
AVERAGE VOLUME
5-Day 2930510.80
10-Day 173372.70
30-Day 2975437.50
6240604
531.54 534.48 484.23 461.88 9.16 2.97

20-Apr-17

553.45 -0.45 (-0.08%)

21-Apr-17

557.10 3.65 (0.66%)

24-Apr-17

556.50 -0.6 (-0.11%)

25-Apr-17

559.60 3.1 (0.56%)

26-Apr-17

535.85 -23.75 (-4.24%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 55.23%
8-Day 50.35%
62.83
615.55 503.65 543.50
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 666,679||Deal Price: 158.20||Value (cr): 10.55||Time: 09:22am
161.75 156.25 157.70 161.00 -3.30 -2.05
AVERAGE VOLUME
5-Day 5261135.20
10-Day 936624.60
30-Day 9598525.50
3465408
149.97 143.66 132.12 127.07 6.13 1.16

20-Apr-17

155.60 -0.15 (-0.1%)

21-Apr-17

156.55 0.95 (0.61%)

24-Apr-17

158.45 1.9 (1.21%)

25-Apr-17

161.00 2.55 (1.61%)

26-Apr-17

157.70 -3.3 (-2.05%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 44.64%
8-Day 39.02%
58.45
177.10 144.90 158.91
EngineersInd
Add to

ACTIONS

  • EngineersInd Block Deal on NSE||Qty: 632,735||Deal Price: 169.20||Value (cr): 10.71||Time: 10:20am
172.00 165.20 167.95 170.55 -2.60 -1.52
AVERAGE VOLUME
5-Day 5373604.60
10-Day 535915.80
30-Day 4312226.60
3360554
154.35 152.20 146.06 138.73 34.42 4.25

20-Apr-17

168.95 6.95 (4.29%)

21-Apr-17

168.20 -0.75 (-0.44%)

24-Apr-17

172.75 4.55 (2.71%)

25-Apr-17

170.55 -2.2 (-1.27%)

26-Apr-17

167.95 -2.6 (-1.52%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 35.63%
8-Day 39.77%
32.88
187.60 153.50 168.88
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 262,033||Deal Price: 210.00||Value (cr): 5.50||Time: 11:01am
208.50 204.25 205.70 208.60 -2.90 -1.39
AVERAGE VOLUME
5-Day 4449650.40
10-Day 467003.60
30-Day 4937125.63
3362263
198.25 197.98 189.68 186.08 14.94 2.52

20-Apr-17

208.90 -2.3 (-1.09%)

21-Apr-17

205.60 -3.3 (-1.58%)

24-Apr-17

204.85 -0.75 (-0.36%)

25-Apr-17

208.60 3.75 (1.83%)

26-Apr-17

205.70 -2.9 (-1.39%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 66.56%
8-Day 66.86%
56.93
229.45 187.75 206.22
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 29.50 today.
30.00 29.00 29.40 29.75 -0.35 -1.18
AVERAGE VOLUME
5-Day 7325591.40
10-Day 733272.40
30-Day 9028927.17
7318923
29.50 29.23 27.42 27.59 - 0.8

20-Apr-17

28.95 0.8 (2.84%)

21-Apr-17

29.35 0.4 (1.38%)

24-Apr-17

29.75 0.4 (1.36%)

25-Apr-17

29.75 0 (0%)

26-Apr-17

29.40 -0.35 (-1.18%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 33.56%
8-Day 34.52%
33.78
32.70 26.80 29.54
NMDC
Add to

ACTIONS

  • NMDC closes below 150-Day Moving Average of 129.94 today.
131.10 128.50 129.35 130.80 -1.45 -1.11
AVERAGE VOLUME
5-Day 2033804.20
10-Day 219705.70
30-Day 2697139.80
2044016
133.58 137.29 129.94 123.03 15.57 1.36

20-Apr-17

127.20 1 (0.79%)

21-Apr-17

129.15 1.95 (1.53%)

24-Apr-17

130.60 1.45 (1.12%)

25-Apr-17

130.80 0.2 (0.15%)

26-Apr-17

129.35 -1.45 (-1.11%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 39.33%
8-Day 42.10%
42.55
143.85 117.75 130.11
BHEL
Add to
179.95 173.40 176.05 177.90 -1.85 -1.04
AVERAGE VOLUME
5-Day 5824824.40
10-Day 618861.80
30-Day 6174132.43
4885616
170.86 165.16 143.83 143.33 67.45 1.3

20-Apr-17

174.40 0.35 (0.2%)

21-Apr-17

175.20 0.8 (0.46%)

24-Apr-17

176.20 1 (0.57%)

25-Apr-17

177.90 1.7 (0.96%)

26-Apr-17

176.05 -1.85 (-1.04%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 29.13%
8-Day 27.03%
32.91
195.65 160.15 177.61
BPCL
Add to
744.90 722.50 731.75 739.35 -7.60 -1.03
AVERAGE VOLUME
5-Day 1526329.40
10-Day 102054.70
30-Day 2257627.17
1324304
675.72 674.72 657.41 638.39 12.1 3.54

20-Apr-17

721.30 -1.6 (-0.22%)

21-Apr-17

715.80 -5.5 (-0.76%)

24-Apr-17

714.85 -0.95 (-0.13%)

25-Apr-17

739.35 24.5 (3.43%)

26-Apr-17

731.75 -7.6 (-1.03%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 50.58%
8-Day 42.04%
46.72
813.25 665.45 733.20
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 244,120||Deal Price: 207.35||Value (cr): 5.06||Time: 09:47am
207.90 201.60 204.70 206.80 -2.10 -1.02
AVERAGE VOLUME
5-Day 6988493.00
10-Day 1962662.70
30-Day 9472672.13
4603314
184.50 171.10 145.08 136.25 6.64 1.41

20-Apr-17

200.45 2.3 (1.16%)

21-Apr-17

204.90 4.45 (2.22%)

24-Apr-17

205.90 1 (0.49%)

25-Apr-17

206.80 0.9 (0.44%)

26-Apr-17

204.70 -2.1 (-1.02%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 40.11%
8-Day 28.53%
38.98
227.45 186.15 204.92
ONGC
Add to

ACTIONS

  • ONGC closes below 200-Day Moving Average of 181.22 today.
181.80 179.80 180.10 181.50 -1.40 -0.77
AVERAGE VOLUME
5-Day 5633355.40
10-Day 383394.00
30-Day 6327162.57
4850265
186.57 189.55 189.93 181.22 12.73 1.52

20-Apr-17

179.10 -0.75 (-0.42%)

21-Apr-17

180.25 1.15 (0.64%)

24-Apr-17

181.45 1.2 (0.67%)

25-Apr-17

181.50 0.05 (0.03%)

26-Apr-17

180.10 -1.4 (-0.77%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 64.30%
8-Day 63.38%
79.83
199.65 163.35 180.84
IOC
Add to
440.45 427.40 433.75 436.50 -2.75 -0.63
AVERAGE VOLUME
5-Day 3803189.00
10-Day 572994.40
30-Day 5041801.80
3609150
395.59 389.37 344.70 325.96 12.34 2.85

20-Apr-17

427.30 -7.95 (-1.83%)

21-Apr-17

424.75 -2.55 (-0.6%)

24-Apr-17

421.90 -2.85 (-0.67%)

25-Apr-17

436.50 14.6 (3.46%)

26-Apr-17

433.75 -2.75 (-0.63%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 58.23%
8-Day 54.62%
55.64
480.15 392.85 434.57
Oil India
Add to
328.20 324.10 325.55 327.55 -2.00 -0.61
AVERAGE VOLUME
5-Day 313810.00
10-Day 21925.20
30-Day 481491.40
247246
331.87 331.96 326.04 315.17 13.05 1.17

20-Apr-17

324.45 -7.25 (-2.19%)

21-Apr-17

324.50 0.05 (0.02%)

24-Apr-17

323.65 -0.85 (-0.26%)

25-Apr-17

327.55 3.9 (1.21%)

26-Apr-17

325.55 -2 (-0.61%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 47.72%
8-Day 47.92%
60.63
360.30 294.80 325.61
Coal India
Add to
280.70 276.00 276.65 278.30 -1.65 -0.59
AVERAGE VOLUME
5-Day 3348896.80
10-Day 338351.80
30-Day 5988625.80
2867893
288.17 301.52 308.43 313.69 11.44 11.13

20-Apr-17

279.40 -3.3 (-1.17%)

21-Apr-17

277.00 -2.4 (-0.86%)

24-Apr-17

277.15 0.15 (0.05%)

25-Apr-17

278.30 1.15 (0.41%)

26-Apr-17

276.65 -1.65 (-0.59%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 69.28%
8-Day 69.87%
75.87
306.10 250.50 277.95
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 593,639||Deal Price: 31.90||Value (cr): 1.89||Time: 09:24am
31.80 31.05 31.45 31.60 -0.15 -0.47
AVERAGE VOLUME
5-Day 3188346.80
10-Day 389123.10
30-Day 5020726.80
3722100
31.45 30.94 28.29 27.75 11.82 1.15

20-Apr-17

31.35 -0.05 (-0.16%)

21-Apr-17

31.85 0.5 (1.59%)

24-Apr-17

31.80 -0.05 (-0.16%)

25-Apr-17

31.60 -0.2 (-0.63%)

26-Apr-17

31.45 -0.15 (-0.47%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 34.27%
8-Day 30.10%
45.18
34.75 28.45 31.55
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
61.60 59.95 60.25 60.50 -0.25 -0.41
AVERAGE VOLUME
5-Day 5975963.60
10-Day 693667.90
30-Day 6136470.53
7083751
62.31 61.75 55.68 53.80 - 0.63

20-Apr-17

60.80 0.15 (0.25%)

21-Apr-17

60.30 -0.5 (-0.82%)

24-Apr-17

60.20 -0.1 (-0.17%)

25-Apr-17

60.50 0.3 (0.5%)

26-Apr-17

60.25 -0.25 (-0.41%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 33.06%
8-Day 30.55%
27.45
66.55 54.45 60.86
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 204: ICICI Direct
181.60 177.20 179.80 180.25 -0.45 -0.25
AVERAGE VOLUME
5-Day 4374448.40
10-Day 543498.00
30-Day 5367021.13
3217062
166.07 160.68 145.61 140.01 25.91 4.61

20-Apr-17

178.10 -0.6 (-0.34%)

21-Apr-17

180.50 2.4 (1.35%)

24-Apr-17

181.75 1.25 (0.69%)

25-Apr-17

180.25 -1.5 (-0.83%)

26-Apr-17

179.80 -0.45 (-0.25%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 47.24%
8-Day 49.51%
54.16
198.25 162.25 180.10
Sections
Follow us on
Available On