Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 13 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
192.20 184.55 185.90 190.45 -4.55 -2.39
AVERAGE VOLUME
5-Day 3027454.60
10-Day 171900.50
30-Day 2923186.43
2406771
185.35 174.67 162.99 161.05 33.44 4.26

07-Dec-17

182.40 1.2 (0.66%)

08-Dec-17

183.30 0.9 (0.49%)

11-Dec-17

187.05 3.75 (2.05%)

12-Dec-17

190.45 3.4 (1.82%)

13-Dec-17

185.90 -4.55 (-2.39%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 39.15%
8-Day 36.79%
26.77
209.45 171.45 188.20
BHEL
Add to
92.15 89.10 89.60 91.70 -2.10 -2.29
AVERAGE VOLUME
5-Day 6402492.40
10-Day 1034486.90
30-Day 11068222.00
4287554
91.61 90.29 91.73 96.95 64.93 1.02

07-Dec-17

91.55 1.25 (1.38%)

08-Dec-17

92.10 0.55 (0.6%)

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

13-Dec-17

89.60 -2.1 (-2.29%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
100.85 82.55 90.71
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
77.65 75.00 75.35 77.10 -1.75 -2.27
AVERAGE VOLUME
5-Day 3366691.00
10-Day 543922.40
30-Day 6560148.03
3564248
83.08 84.38 74.78 74.01 18.79 1.43

07-Dec-17

77.20 1 (1.31%)

08-Dec-17

78.45 1.25 (1.62%)

11-Dec-17

77.45 -1 (-1.27%)

12-Dec-17

77.10 -0.35 (-0.45%)

13-Dec-17

75.35 -1.75 (-2.27%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 53.41%
8-Day 55.38%
34.98
84.80 69.40 76.55
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
81.30 78.10 78.45 80.25 -1.80 -2.24
AVERAGE VOLUME
5-Day 11509170.60
10-Day 1418509.40
30-Day 15117346.33
10628915
79.84 73.24 64.35 63.68 - 0.9

07-Dec-17

78.75 2.8 (3.69%)

08-Dec-17

81.70 2.95 (3.75%)

11-Dec-17

81.30 -0.4 (-0.49%)

12-Dec-17

80.25 -1.05 (-1.29%)

13-Dec-17

78.45 -1.8 (-2.24%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
88.25 72.25 79.65
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
202.45 199.85 200.50 202.90 -2.40 -1.18
AVERAGE VOLUME
5-Day 6118106.80
10-Day 590282.10
30-Day 6430425.33
6809610
206.94 207.63 210.96 208.01 13.04 2.11

07-Dec-17

202.30 2.05 (1.02%)

08-Dec-17

203.10 0.8 (0.4%)

11-Dec-17

204.30 1.2 (0.59%)

12-Dec-17

202.90 -1.4 (-0.69%)

13-Dec-17

200.50 -2.4 (-1.18%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
223.15 182.65 201.06
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
131.00 127.60 128.60 130.00 -1.40 -1.08
AVERAGE VOLUME
5-Day 1823886.60
10-Day 359101.10
30-Day 2862794.43
1334556
127.75 125.82 122.49 125.56 13.93 1.81

07-Dec-17

129.80 1.55 (1.21%)

08-Dec-17

131.55 1.75 (1.35%)

11-Dec-17

130.95 -0.6 (-0.46%)

12-Dec-17

130.00 -0.95 (-0.73%)

13-Dec-17

128.60 -1.4 (-1.08%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
143.00 117.00 129.64
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
147.35 144.55 145.75 147.00 -1.25 -0.85
AVERAGE VOLUME
5-Day 4041824.20
10-Day 394074.00
30-Day 5644842.73
6370644
159.43 159.41 172.67 175.20 5.15 0.86

07-Dec-17

152.35 0.75 (0.49%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.20 -1.8 (-1.18%)

12-Dec-17

147.00 -4.2 (-2.78%)

13-Dec-17

145.75 -1.25 (-0.85%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 57.06%
8-Day 56.64%
58.55
161.70 132.30 145.92
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 500,456||Deal Price: 116.20||Value (cr): 5.82||Time: 10:43am
  • Power Finance has hit 52wk low of Rs 115.00 on BSE
117.00 115.00 115.25 116.05 -0.80 -0.69
AVERAGE VOLUME
5-Day 5325448.80
10-Day 402189.30
30-Day 7154820.77
6632127
126.46 128.25 129.07 134.06 16.39 0.83

07-Dec-17

119.00 0.65 (0.55%)

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

12-Dec-17

116.05 -4.3 (-3.57%)

13-Dec-17

115.25 -0.8 (-0.69%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
127.65 104.45 115.90
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 23.90 today.
23.65 23.20 23.35 23.50 -0.15 -0.64
AVERAGE VOLUME
5-Day 4973605.60
10-Day 746925.00
30-Day 5421186.53
2947716
24.25 23.91 24.81 26.05 - 0.68

07-Dec-17

23.70 0.65 (2.82%)

08-Dec-17

24.40 0.7 (2.95%)

11-Dec-17

23.95 -0.45 (-1.84%)

12-Dec-17

23.50 -0.45 (-1.88%)

13-Dec-17

23.35 -0.15 (-0.64%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 29.24%
8-Day 29.65%
32.28
25.85 21.15 23.40
Bharat Elec
Add to
182.95 179.55 180.65 181.35 -0.70 -0.39
AVERAGE VOLUME
5-Day 1463121.00
10-Day 192528.60
30-Day 3449262.20
1584323
182.15 177.86 166.59 162.62 26.07 5.91

07-Dec-17

183.30 4.15 (2.32%)

08-Dec-17

185.10 1.8 (0.98%)

11-Dec-17

183.40 -1.7 (-0.92%)

12-Dec-17

181.35 -2.05 (-1.12%)

13-Dec-17

180.65 -0.7 (-0.39%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 55.22%
8-Day 48.29%
42.76
199.45 163.25 181.48
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,300.35 1,287.10 1,295.70 1,299.30 -3.60 -0.28
AVERAGE VOLUME
5-Day 238506.60
10-Day 14735.20
30-Day 269703.33
122520
1330.11 1336.31 1258.68 1213.64 31.96 3.9

07-Dec-17

1303.25 3.55 (0.27%)

08-Dec-17

1299.45 -3.8 (-0.29%)

11-Dec-17

1299.35 -0.1 (-0.01%)

12-Dec-17

1299.30 -0.05 (-0%)

13-Dec-17

1295.70 -3.6 (-0.28%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 65.87%
8-Day 61.72%
75.68
1,429.20 1,169.40 1297.57
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
264.95 261.00 263.15 263.40 -0.25 -0.09
AVERAGE VOLUME
5-Day 2072899.40
10-Day 135821.10
30-Day 3456880.47
1498753
274.11 278.65 262.98 270.67 12.05 11.74

07-Dec-17

262.80 -2.3 (-0.87%)

08-Dec-17

264.85 2.05 (0.78%)

11-Dec-17

269.85 5 (1.89%)

12-Dec-17

263.40 -6.45 (-2.39%)

13-Dec-17

263.15 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
289.70 237.10 263.27
GAIL
Add to
502.80 486.40 491.80 491.90 -0.10 -0.02
AVERAGE VOLUME
5-Day 7386396.20
10-Day 332569.70
30-Day 3961882.47
5528427
464.85 458.26 409.75 405.26 23.24 2.18

07-Dec-17

492.55 36.5 (8%)

08-Dec-17

482.50 -10.05 (-2.04%)

11-Dec-17

481.20 -1.3 (-0.27%)

12-Dec-17

491.90 10.7 (2.22%)

13-Dec-17

491.80 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
541.05 442.75 496.86
Sections
Follow us on
Available On