Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IOC
Add to
374.70 370.70 372.70 376.80 -4.10 -1.09
AVERAGE VOLUME
5-Day 4250515.60
10-Day 239160.00
30-Day 4009828.60
3040984
378.31 374.64 327.56 305.74 10.6 2.45

20-Mar-17

370.95 -4.9 (-1.3%)

21-Mar-17

372.10 1.15 (0.31%)

22-Mar-17

372.75 0.65 (0.17%)

23-Mar-17

376.80 4.05 (1.09%)

24-Mar-17

372.70 -4.1 (-1.09%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 70.30%
8-Day 71.86%
57.42
409.50 335.10 372.91
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
157.70 155.10 155.55 157.20 -1.65 -1.05
AVERAGE VOLUME
5-Day 3862303.00
10-Day 519313.50
30-Day 5780694.77
1859088
154.59 154.09 138.96 135.47 22.41 3.99

20-Mar-17

162.50 0.9 (0.56%)

21-Mar-17

159.50 -3 (-1.85%)

22-Mar-17

153.80 -5.7 (-3.57%)

23-Mar-17

157.20 3.4 (2.21%)

24-Mar-17

155.55 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 55.98%
8-Day 50.70%
45.60
172.90 141.50 155.95
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.35 today.
30.55 29.85 29.95 30.25 -0.30 -0.99
AVERAGE VOLUME
5-Day 11119811.40
10-Day 1201448.70
30-Day 8676064.93
9316774
29.08 29.14 27.22 27.18 - 0.81

20-Mar-17

29.40 0.35 (1.2%)

21-Mar-17

30.55 1.15 (3.91%)

22-Mar-17

29.60 -0.95 (-3.11%)

23-Mar-17

30.25 0.65 (2.2%)

24-Mar-17

29.95 -0.3 (-0.99%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 24.05%
8-Day 23.38%
17.93
33.25 27.25 30.22
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 193.35 today.
  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
193.40 191.35 191.90 193.60 -1.70 -0.88
AVERAGE VOLUME
5-Day 6048747.00
10-Day 459744.90
30-Day 6853996.97
9286186
193.35 195.85 186.75 176.96 13.56 1.62

20-Mar-17

190.85 0.85 (0.45%)

21-Mar-17

194.05 3.2 (1.68%)

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

24-Mar-17

191.90 -1.7 (-0.88%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.42%
8-Day 68.11%
72.78
212.95 174.25 192.20
BPCL
Add to

ACTIONS

  • BPCL may test Rs 700, says Prakash Gaba
  • Stay invested in BPCL, says Avinnash Gorakssakar
652.00 645.10 649.70 655.05 -5.35 -0.82
AVERAGE VOLUME
5-Day 2136555.80
10-Day 180532.80
30-Day 2710604.27
1835168
666.32 673.84 643.26 619.61 10.74 3.14

20-Mar-17

643.60 1.5 (0.23%)

21-Mar-17

641.90 -1.7 (-0.26%)

22-Mar-17

645.00 3.1 (0.48%)

23-Mar-17

655.05 10.05 (1.56%)

24-Mar-17

649.70 -5.35 (-0.82%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 53.73%
8-Day 54.39%
50.19
707.35 578.75 648.48
HPCL
Add to
519.25 513.25 518.10 521.75 -3.65 -0.70
AVERAGE VOLUME
5-Day 3751186.60
10-Day 221771.80
30-Day 3924548.70
2616816
532.99 527.77 465.27 438.23 8.86 2.87

20-Mar-17

511.35 -2 (-0.39%)

21-Mar-17

505.20 -6.15 (-1.2%)

22-Mar-17

510.95 5.75 (1.14%)

23-Mar-17

521.75 10.8 (2.11%)

24-Mar-17

518.10 -3.65 (-0.7%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 66.37%
8-Day 63.82%
52.96
566.85 463.85 516.06
BHEL
Add to
169.75 166.55 167.05 167.95 -0.90 -0.54
AVERAGE VOLUME
5-Day 4613035.40
10-Day 654824.80
30-Day 6112284.10
3308444
159.86 150.24 139.77 138.12 64 1.24

20-Mar-17

170.90 2.25 (1.33%)

21-Mar-17

168.95 -1.95 (-1.14%)

22-Mar-17

165.85 -3.1 (-1.83%)

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 38.01%
8-Day 35.93%
33.58
184.70 151.20 167.97
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 332.90 today.
335.40 330.65 332.80 333.30 -0.50 -0.15
AVERAGE VOLUME
5-Day 552257.80
10-Day 34330.40
30-Day 674721.30
278552
332.90 335.57 320.24 308.26 12.51 1.11

20-Mar-17

334.05 0 (0%)

21-Mar-17

332.50 -1.55 (-0.46%)

22-Mar-17

328.65 -3.85 (-1.16%)

23-Mar-17

333.30 4.65 (1.41%)

24-Mar-17

332.80 -0.5 (-0.15%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 52.60%
8-Day 49.78%
34.95
366.60 300.00 333.44
Sections
Follow us on
Available On