Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on BSE||Qty: 500,000||Deal Price: 125.35||Value (cr): 6.27||Time: 09:26am
129.10 121.65 122.35 129.05 -6.70 -5.19
AVERAGE VOLUME
5-Day 6188450.40
10-Day 424214.70
30-Day 8284214.73
10498577
137.64 146.77 138.41 134.16 15.2 0.9

19-Jun-17

133.35 1.35 (1.02%)

20-Jun-17

132.05 -1.3 (-0.97%)

21-Jun-17

130.15 -1.9 (-1.44%)

22-Jun-17

129.05 -1.1 (-0.85%)

23-Jun-17

122.35 -6.7 (-5.19%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 57.11%
8-Day 58.86%
67.86
141.95 116.15 123.60
REC
Add to
182.80 175.00 176.35 181.70 -5.35 -2.94
AVERAGE VOLUME
5-Day 3869122.40
10-Day 312232.50
30-Day 11853305.33
5972912
197.16 201.57 164.87 155.40 5.58 1.22

19-Jun-17

189.50 2.1 (1.12%)

20-Jun-17

188.70 -0.8 (-0.42%)

21-Jun-17

185.15 -3.55 (-1.88%)

22-Jun-17

181.70 -3.45 (-1.86%)

23-Jun-17

176.35 -5.35 (-2.94%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 47.44%
8-Day 50.08%
48.97
199.85 163.55 177.80
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1,204.95 1,157.40 1,164.20 1,199.05 -34.85 -2.91
AVERAGE VOLUME
5-Day 471997.80
10-Day 13363.70
30-Day 335485.47
236039
1175.65 1182.91 1035.78 1047.31 33.06 3.5

19-Jun-17

1132.80 -2.9 (-0.26%)

20-Jun-17

1186.45 53.65 (4.74%)

21-Jun-17

1193.35 6.9 (0.58%)

22-Jun-17

1199.05 5.7 (0.48%)

23-Jun-17

1164.20 -34.85 (-2.91%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 52.73%
8-Day 51.57%
59.19
1,318.95 1,079.15 1176.91
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 501,683||Deal Price: 380.60||Value (cr): 19.09||Time: 10:18am
395.00 378.05 383.40 393.50 -10.10 -2.57
AVERAGE VOLUME
5-Day 4026737.00
10-Day 290990.40
30-Day 6552539.73
8525852
421.43 426.30 376.61 358.54 9.74 2.52

19-Jun-17

407.20 2.6 (0.64%)

20-Jun-17

411.70 4.5 (1.11%)

21-Jun-17

408.25 -3.45 (-0.84%)

22-Jun-17

393.50 -14.75 (-3.61%)

23-Jun-17

383.40 -10.1 (-2.57%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 61.78%
8-Day 63.45%
56.85
432.85 354.15 383.35
Oil India
Add to
282.95 275.00 275.20 281.50 -6.30 -2.24
AVERAGE VOLUME
5-Day 381723.00
10-Day 29709.10
30-Day 366888.20
481307
301.92 311.78 326.22 321.02 14.24 0.99

19-Jun-17

291.75 -2.65 (-0.9%)

20-Jun-17

295.10 3.35 (1.15%)

21-Jun-17

286.65 -8.45 (-2.86%)

22-Jun-17

281.50 -5.15 (-1.8%)

23-Jun-17

275.20 -6.3 (-2.24%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 38.36%
8-Day 46.78%
25.97
309.65 253.35 277.25
NHPC
Add to

ACTIONS

  • Buy NHPC, says Ashu Madan
33.50 32.35 32.45 33.15 -0.70 -2.11
AVERAGE VOLUME
5-Day 6840600.80
10-Day 422152.00
30-Day 5251654.93
4428106
31.45 31.47 29.84 28.87 11.93 1.08

19-Jun-17

33.55 0.25 (0.75%)

20-Jun-17

33.75 0.2 (0.6%)

21-Jun-17

34.05 0.3 (0.89%)

22-Jun-17

33.15 -0.9 (-2.64%)

23-Jun-17

32.45 -0.7 (-2.11%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 52.51%
8-Day 52.48%
45.19
36.45 29.85 32.67
NMDC
Add to

ACTIONS

  • Bull's Eye: Buy HPCL, United Spirits, Tata Comm, NMDC, Balmer Lawrie
109.30 106.55 107.30 109.50 -2.20 -2.01
AVERAGE VOLUME
5-Day 1492894.40
10-Day 132410.80
30-Day 2655837.87
1921286
115.79 120.40 130.07 126.58 13.12 1.04

19-Jun-17

113.05 0.65 (0.58%)

20-Jun-17

112.85 -0.2 (-0.18%)

21-Jun-17

111.40 -1.45 (-1.28%)

22-Jun-17

109.50 -1.9 (-1.71%)

23-Jun-17

107.30 -2.2 (-2.01%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 51.11%
8-Day 49.43%
45.15
120.45 98.55 107.62
NALCO
Add to

ACTIONS

  • NALCO closes above 150-Day Moving Average of 66.42 today.
63.00 61.50 61.60 62.80 -1.20 -1.91
AVERAGE VOLUME
5-Day 1268778.80
10-Day 109000.00
30-Day 1850114.83
883902
65.84 66.89 67.34 62.81 17.8 0.9

19-Jun-17

64.20 -1.05 (-1.61%)

20-Jun-17

63.05 -1.15 (-1.79%)

21-Jun-17

63.10 0.05 (0.08%)

22-Jun-17

62.80 -0.3 (-0.48%)

23-Jun-17

61.60 -1.2 (-1.91%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 55.59%
8-Day 58.26%
44.94
69.05 56.55 62.00
BPCL
Add to
646.05 628.60 630.75 641.80 -11.05 -1.72
AVERAGE VOLUME
5-Day 2414313.00
10-Day 109095.90
30-Day 2179651.83
1757857
705.58 714.18 675.53 665.16 11.35 3.05

19-Jun-17

667.15 -6.65 (-0.99%)

20-Jun-17

664.75 -2.4 (-0.36%)

21-Jun-17

654.40 -10.35 (-1.56%)

22-Jun-17

641.80 -12.6 (-1.93%)

23-Jun-17

630.75 -11.05 (-1.72%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 59.62%
8-Day 58.55%
53.50
705.95 577.65 633.56
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day Moving Average of 367.19 today.
363.80 351.00 354.15 360.10 -5.95 -1.65
AVERAGE VOLUME
5-Day 3053651.00
10-Day 176697.40
30-Day 3199711.67
3540086
391.45 399.29 367.38 352.79 17.1 1.96

19-Jun-17

380.65 2.3 (0.61%)

20-Jun-17

375.20 -5.45 (-1.43%)

21-Jun-17

368.25 -6.95 (-1.85%)

22-Jun-17

360.10 -8.15 (-2.21%)

23-Jun-17

354.15 -5.95 (-1.65%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 56.88%
8-Day 59.99%
60.68
396.10 324.10 354.15
IFCI
Add to
25.00 24.50 24.60 25.00 -0.40 -1.60
AVERAGE VOLUME
5-Day 5823071.60
10-Day 658486.50
30-Day 8463935.10
7355779
26.26 28.02 27.84 27.54 - 0.72

19-Jun-17

25.05 -0.05 (-0.2%)

20-Jun-17

25.15 0.1 (0.4%)

21-Jun-17

25.20 0.05 (0.2%)

22-Jun-17

25.00 -0.2 (-0.79%)

23-Jun-17

24.60 -0.4 (-1.6%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 22.38%
8-Day 23.01%
22.06
27.50 22.50 24.68
BHEL
Add to
137.50 132.15 135.00 137.15 -2.15 -1.57
AVERAGE VOLUME
5-Day 3075907.00
10-Day 239859.30
30-Day 5736606.73
5043324
146.76 157.91 148.09 146.18 66.5 0.98

19-Jun-17

138.10 -0.2 (-0.14%)

20-Jun-17

137.80 -0.3 (-0.22%)

21-Jun-17

136.65 -1.15 (-0.83%)

22-Jun-17

137.15 0.5 (0.37%)

23-Jun-17

135.00 -2.15 (-1.57%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 33.79%
8-Day 37.31%
35.57
150.85 123.45 134.41
ONGC
Add to

ACTIONS

  • Sell ONGC, Lupin; buy Dewan Housing Finance, hold Adani Power: Sudarshan Sukhani
161.35 157.30 158.10 160.45 -2.35 -1.46
AVERAGE VOLUME
5-Day 6691881.00
10-Day 564772.40
30-Day 6584931.97
4803636
173.03 177.45 188.82 186.06 11.33 1.34

19-Jun-17

166.05 -1.1 (-0.66%)

20-Jun-17

169.10 3.05 (1.84%)

21-Jun-17

164.80 -4.3 (-2.54%)

22-Jun-17

160.45 -4.35 (-2.64%)

23-Jun-17

158.10 -2.35 (-1.46%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 67.38%
8-Day 67.59%
66.18
176.45 144.45 158.38
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,150-Day Moving Average today.
58.85 56.85 57.60 58.45 -0.85 -1.45
AVERAGE VOLUME
5-Day 4845425.80
10-Day 298802.30
30-Day 5806773.27
6219574
58.14 59.13 58.25 56.03 - 0.65

19-Jun-17

57.65 0.75 (1.32%)

20-Jun-17

57.35 -0.3 (-0.52%)

21-Jun-17

57.30 -0.05 (-0.09%)

22-Jun-17

58.45 1.15 (2.01%)

23-Jun-17

57.60 -0.85 (-1.45%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 33.78%
8-Day 31.12%
41.10
64.25 52.65 57.50
HPCL
Add to
515.05 503.30 508.45 512.05 -3.60 -0.70
AVERAGE VOLUME
5-Day 1984465.00
10-Day 225762.20
30-Day 2698847.07
2230473
533.33 537.05 509.84 490.88 8.32 2.81

19-Jun-17

530.55 0.4 (0.08%)

20-Jun-17

535.10 4.55 (0.86%)

21-Jun-17

529.30 -5.8 (-1.08%)

22-Jun-17

512.05 -17.25 (-3.26%)

23-Jun-17

508.45 -3.6 (-0.7%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 53.55%
8-Day 57.83%
62.44
563.25 460.85 508.21
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 159.00 today.
160.90 157.25 157.85 158.95 -1.10 -0.69
AVERAGE VOLUME
5-Day 3315967.00
10-Day 519614.40
30-Day 3817277.47
3869277
158.96 160.52 163.49 160.78 13.86 1.47

19-Jun-17

160.95 0.35 (0.22%)

20-Jun-17

158.95 -2 (-1.24%)

21-Jun-17

159.80 0.85 (0.53%)

22-Jun-17

158.95 -0.85 (-0.53%)

23-Jun-17

157.85 -1.1 (-0.69%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 76.71%
8-Day 75.68%
82.32
174.80 143.10 159.32
Bharat Elec
Add to
167.60 162.50 165.30 166.40 -1.10 -0.66
AVERAGE VOLUME
5-Day 2737254.60
10-Day 609493.40
30-Day 3295496.30
2771173
171.08 174.35 158.15 150.27 23.85 3.6

19-Jun-17

168.65 -1.1 (-0.65%)

20-Jun-17

167.85 -0.8 (-0.47%)

21-Jun-17

169.30 1.45 (0.86%)

22-Jun-17

166.40 -2.9 (-1.71%)

23-Jun-17

165.30 -1.1 (-0.66%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 56.97%
8-Day 60.01%
56.35
183.00 149.80 164.74
Coal India
Add to
247.80 243.10 244.90 245.70 -0.80 -0.33
AVERAGE VOLUME
5-Day 2721444.00
10-Day 225627.80
30-Day 2550742.03
3623117
263.40 269.59 293.60 300.88 10.48 5.08

19-Jun-17

253.95 -1.75 (-0.68%)

20-Jun-17

253.55 -0.4 (-0.16%)

21-Jun-17

250.45 -3.1 (-1.22%)

22-Jun-17

245.70 -4.75 (-1.9%)

23-Jun-17

244.90 -0.8 (-0.33%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 60.14%
8-Day 60.75%
58.52
270.25 221.15 245.59
Sections
Follow us on
Available On