• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BPCL
Add to
624.70 605.45 608.15 628.90 -20.75 -3.30
AVERAGE VOLUME
5-Day 8091497.60
10-Day 151939.10
30-Day 3334849.20
4917522
652.25 645.99 573.87 536.60 11.04 2.94

28-Nov-16

651.30 11.9 (1.86%)

29-Nov-16

643.80 -7.5 (-1.15%)

30-Nov-16

643.95 0.15 (0.02%)

01-Dec-16

628.90 -15.05 (-2.34%)

02-Dec-16

608.15 -20.75 (-3.3%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 77.47%
8-Day 74.99%
52.01
691.75 566.05 610.58
EngineersInd
Add to
304.35 287.30 289.95 299.40 -9.45 -3.16
AVERAGE VOLUME
5-Day 2255398.40
10-Day 271993.30
30-Day 2195582.37
2975275
271.85 265.81 230.22 213.46 31.93 3.67

28-Nov-16

292.50 12.85 (4.6%)

29-Nov-16

293.30 0.8 (0.27%)

30-Nov-16

292.80 -0.5 (-0.17%)

01-Dec-16

299.40 6.6 (2.25%)

02-Dec-16

289.95 -9.45 (-3.16%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 22.04%
8-Day 23.70%
18.35
329.30 269.50 296.07
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 917,673||Deal Price: 130.95||Value (cr): 12.02||Time: 11:15am
135.95 131.80 132.35 135.70 -3.35 -2.47
AVERAGE VOLUME
5-Day 5820983.80
10-Day 746217.10
30-Day 5140561.43
3092430
132.07 130.35 108.04 101.64 4.58 0.91

28-Nov-16

135.90 -2.5 (-1.81%)

29-Nov-16

136.15 0.25 (0.18%)

30-Nov-16

136.90 0.75 (0.55%)

01-Dec-16

135.70 -1.2 (-0.88%)

02-Dec-16

132.35 -3.35 (-2.47%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 54.17%
8-Day 52.23%
41.34
149.25 122.15 133.20
HPCL
Add to
444.90 431.20 436.15 447.00 -10.85 -2.43
AVERAGE VOLUME
5-Day 13777716.60
10-Day 258831.90
30-Day 5377315.37
4863643
454.24 445.03 380.34 348.34 8.21 2.41

28-Nov-16

480.80 18.75 (4.06%)

29-Nov-16

475.35 -5.45 (-1.13%)

30-Nov-16

471.20 -4.15 (-0.87%)

01-Dec-16

447.00 -24.2 (-5.14%)

02-Dec-16

436.15 -10.85 (-2.43%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 71.74%
8-Day 70.40%
54.74
491.70 402.30 436.54
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
55.80 53.65 54.25 55.60 -1.35 -2.43
AVERAGE VOLUME
5-Day 1427090.80
10-Day 430784.70
30-Day 1504486.80
1008865
52.48 50.80 46.95 44.68 14.94 0.83

28-Nov-16

57.45 0.45 (0.79%)

29-Nov-16

57.60 0.15 (0.26%)

30-Nov-16

57.10 -0.5 (-0.87%)

01-Dec-16

55.60 -1.5 (-2.63%)

02-Dec-16

54.25 -1.35 (-2.43%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 49.34%
8-Day 52.00%
62.66
66.70 44.50 54.49
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 50.40 today.
50.90 49.40 49.55 50.60 -1.05 -2.08
AVERAGE VOLUME
5-Day 4347681.40
10-Day 779656.60
30-Day 7387020.03
2927308
50.40 49.53 46.99 45.48 - 0.52

28-Nov-16

51.45 1.35 (2.69%)

29-Nov-16

50.85 -0.6 (-1.17%)

30-Nov-16

51.20 0.35 (0.69%)

01-Dec-16

50.60 -0.6 (-1.17%)

02-Dec-16

49.55 -1.05 (-2.08%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.61%
8-Day 19.64%
15.82
55.65 45.55 50.15
IFCI
Add to

ACTIONS

  • IFCI closes below 200-Day Moving Average of 25.44 today.
23.20 22.60 22.70 23.15 -0.45 -1.94
AVERAGE VOLUME
5-Day 5338902.20
10-Day 908736.70
30-Day 6251020.70
5268401
24.03 25.33 26.15 25.43 - 0.62

28-Nov-16

23.00 0.45 (2%)

29-Nov-16

23.00 0 (0%)

30-Nov-16

23.35 0.35 (1.52%)

01-Dec-16

23.15 -0.2 (-0.86%)

02-Dec-16

22.70 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 20.90%
8-Day 17.87%
12.87
25.45 20.85 22.84
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 68,703||Deal Price: 1,156.20||Value (cr): 7.94||Time: 10:38am
1,166.70 1,127.25 1,136.40 1,155.80 -19.40 -1.68
AVERAGE VOLUME
5-Day 177201.20
10-Day 50554.50
30-Day 153706.70
87662
1282.11 1314.35 1364.12 1326.56 32.42 2.73

28-Nov-16

1168.85 12.85 (1.11%)

29-Nov-16

1167.55 -1.3 (-0.11%)

30-Nov-16

1170.00 2.45 (0.21%)

01-Dec-16

1155.80 -14.2 (-1.21%)

02-Dec-16

1136.40 -19.4 (-1.68%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 76.73%
8-Day 70.64%
88.90
1,271.35 1,040.25 1150.07
Power Finance
Add to
133.25 130.25 131.45 133.60 -2.15 -1.61
AVERAGE VOLUME
5-Day 3760785.20
10-Day 381436.30
30-Day 3859252.87
3193167
123.50 122.97 106.82 100.66 5.4 0.97

28-Nov-16

129.80 -2.8 (-2.11%)

29-Nov-16

131.70 1.9 (1.46%)

30-Nov-16

134.20 2.5 (1.9%)

01-Dec-16

133.60 -0.6 (-0.45%)

02-Dec-16

131.45 -2.15 (-1.61%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 44.82%
8-Day 54.90%
41.38
146.95 120.25 131.64
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 430.23 today.
443.40 431.25 432.90 439.65 -6.75 -1.54
AVERAGE VOLUME
5-Day 2751965.40
10-Day 363182.10
30-Day 1983779.23
1814172
430.02 418.80 392.97 380.53 14.87 1.8

28-Nov-16

417.50 0.3 (0.07%)

29-Nov-16

428.00 10.5 (2.51%)

30-Nov-16

424.75 -3.25 (-0.76%)

01-Dec-16

439.65 14.9 (3.51%)

02-Dec-16

432.90 -6.75 (-1.54%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 63.46%
8-Day 61.77%
55.23
483.60 395.70 438.46
BHEL
Add to
129.20 126.25 126.90 128.75 -1.85 -1.44
AVERAGE VOLUME
5-Day 4130599.60
10-Day 796468.70
30-Day 6681049.13
3167917
134.41 136.01 133.86 128.42 - 0.94

28-Nov-16

127.60 0.85 (0.67%)

29-Nov-16

129.20 1.6 (1.25%)

30-Nov-16

130.15 0.95 (0.74%)

01-Dec-16

128.75 -1.4 (-1.08%)

02-Dec-16

126.90 -1.85 (-1.44%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 26.92%
8-Day 33.91%
18.31
141.60 115.90 127.56
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 116.51 today.
119.90 115.25 116.40 117.75 -1.35 -1.15
AVERAGE VOLUME
5-Day 4079026.40
10-Day 540528.50
30-Day 5351938.90
3983181
123.05 118.59 104.33 101.71 13.49 1.23

28-Nov-16

122.70 0.45 (0.37%)

29-Nov-16

121.25 -1.45 (-1.18%)

30-Nov-16

122.10 0.85 (0.7%)

01-Dec-16

117.75 -4.35 (-3.56%)

02-Dec-16

116.40 -1.35 (-1.15%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.32%
8-Day 37.53%
37.90
129.50 106.00 117.77
Bharat Elec
Add to
1,455.00 1,412.35 1,419.05 1,433.90 -14.85 -1.04
AVERAGE VOLUME
5-Day 641906.60
10-Day 35282.00
30-Day 330223.10
308340
1318.48 1296.76 1242.68 1216.58 21.52 3.64

28-Nov-16

1385.10 80.35 (6.16%)

29-Nov-16

1407.30 22.2 (1.6%)

30-Nov-16

1439.05 31.75 (2.26%)

01-Dec-16

1433.90 -5.15 (-0.36%)

02-Dec-16

1419.05 -14.85 (-1.04%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 35.58%
8-Day 40.93%
32.07
1,577.25 1,290.55 1429.71
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 280,259||Deal Price: 294.25||Value (cr): 8.25||Time: 10:01am
297.75 291.55 294.95 297.85 -2.90 -0.97
AVERAGE VOLUME
5-Day 3636365.20
10-Day 435536.90
30-Day 3285690.83
3902836
308.07 307.55 263.20 246.80 8.88 1.94

28-Nov-16

300.15 3.65 (1.23%)

29-Nov-16

298.70 -1.45 (-0.48%)

30-Nov-16

306.70 8 (2.68%)

01-Dec-16

297.85 -8.85 (-2.89%)

02-Dec-16

294.95 -2.9 (-0.97%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.92%
8-Day 61.59%
52.37
327.60 268.10 294.39
Oil India
Add to
432.80 425.25 426.55 428.15 -1.60 -0.37
AVERAGE VOLUME
5-Day 900179.20
10-Day 105600.30
30-Day 496234.83
320305
416.31 413.64 379.19 363.27 13.12 1.15

28-Nov-16

428.25 -8.6 (-1.97%)

29-Nov-16

415.00 -13.25 (-3.09%)

30-Nov-16

419.35 4.35 (1.05%)

01-Dec-16

428.15 8.8 (2.1%)

02-Dec-16

426.55 -1.6 (-0.37%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 41.96%
8-Day 45.50%
37.90
470.95 385.35 429.28
ONGC
Add to
295.80 290.40 291.25 292.15 -0.90 -0.31
AVERAGE VOLUME
5-Day 5825753.20
10-Day 450719.20
30-Day 5734246.60
5112339
280.15 274.08 240.47 232.45 16.51 1.64

28-Nov-16

284.00 6.55 (2.36%)

29-Nov-16

284.80 0.8 (0.28%)

30-Nov-16

288.90 4.1 (1.44%)

01-Dec-16

292.15 3.25 (1.12%)

02-Dec-16

291.25 -0.9 (-0.31%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 55.59%
8-Day 56.86%
46.71
321.35 262.95 293.53
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 400,765||Deal Price: 183.25||Value (cr): 7.34||Time: 09:51am
185.90 182.50 183.80 184.30 -0.50 -0.27
AVERAGE VOLUME
5-Day 5726763.60
10-Day 387281.60
30-Day 4990132.63
5442961
181.97 180.16 168.90 161.55 13.97 2.25

28-Nov-16

190.50 1.85 (0.98%)

29-Nov-16

189.45 -1.05 (-0.55%)

30-Nov-16

191.90 2.45 (1.29%)

01-Dec-16

184.30 -7.6 (-3.96%)

02-Dec-16

183.80 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 71.99%
8-Day 72.72%
65.15
202.70 165.90 184.08
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 170,577||Deal Price: 310.15||Value (cr): 5.29||Time: 11:09am
  • Buy, sell, hold: 7 key stocks that you should focus now
311.70 304.50 305.85 306.30 -0.45 -0.15
AVERAGE VOLUME
5-Day 2662993.60
10-Day 162717.80
30-Day 2896705.40
3374258
314.62 317.46 315.02 311.04 12.18 12.44

28-Nov-16

304.90 0.65 (0.21%)

29-Nov-16

308.40 3.5 (1.15%)

30-Nov-16

308.60 0.2 (0.06%)

01-Dec-16

306.30 -2.3 (-0.75%)

02-Dec-16

305.85 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 62.91%
8-Day 66.88%
64.73
336.90 275.70 308.74
NTPC
Add to
162.95 159.80 161.65 161.90 -0.25 -0.15
AVERAGE VOLUME
5-Day 4619025.00
10-Day 192410.70
30-Day 4413476.03
2927778
155.34 153.30 152.43 146.55 13.26 1.5

28-Nov-16

164.35 2.85 (1.76%)

29-Nov-16

163.00 -1.35 (-0.82%)

30-Nov-16

163.15 0.15 (0.09%)

01-Dec-16

161.90 -1.25 (-0.77%)

02-Dec-16

161.65 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 67.50%
8-Day 68.03%
46.15
- - 160.96

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login