• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1222.79 today.
1,221.90 1,183.00 1,186.50 1,214.85 -28.35 -2.33
AVERAGE VOLUME
5-Day 164830.60
10-Day 17234.70
30-Day 298177.30
157381
1222.89 1184.37 1285.26 1309.88 34.88 2.85

17-Feb-17

1221.50 -12.35 (-1%)

20-Feb-17

1224.65 3.15 (0.26%)

21-Feb-17

1224.65 0 (0%)

22-Feb-17

1214.85 -9.8 (-0.8%)

23-Feb-17

1186.50 -28.35 (-2.33%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 58.95%
8-Day 48.48%
55.91
1,336.30 1,093.40 1198.11
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 152.04 today.
151.15 146.80 147.55 150.90 -3.35 -2.22
AVERAGE VOLUME
5-Day 3759400.40
10-Day 529736.10
30-Day 3691987.30
4751235
151.75 153.64 137.35 127.30 30.24 3.73

17-Feb-17

152.60 4.25 (2.86%)

20-Feb-17

152.15 -0.45 (-0.29%)

21-Feb-17

153.20 1.05 (0.69%)

22-Feb-17

150.90 -2.3 (-1.5%)

23-Feb-17

147.55 -3.35 (-2.22%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 53.96%
8-Day 49.08%
64.41
165.95 135.85 148.51
Power Finance
Add to
138.35 134.25 134.85 137.45 -2.60 -1.89
AVERAGE VOLUME
5-Day 7445767.00
10-Day 364484.90
30-Day 5600803.73
10133797
134.42 130.64 123.78 114.53 5.24 1

17-Feb-17

130.85 -0.6 (-0.46%)

20-Feb-17

133.50 2.65 (2.03%)

21-Feb-17

136.10 2.6 (1.95%)

22-Feb-17

137.45 1.35 (0.99%)

23-Feb-17

134.85 -2.6 (-1.89%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.25%
8-Day 52.33%
68.63
151.15 123.75 135.53
IOC
Add to
392.20 383.45 385.10 390.05 -4.95 -1.27
AVERAGE VOLUME
5-Day 4522660.80
10-Day 182634.90
30-Day 5218234.87
9270187
374.58 354.20 314.34 289.52 10.95 2.53

17-Feb-17

385.25 9.3 (2.47%)

20-Feb-17

385.50 0.25 (0.06%)

21-Feb-17

391.30 5.8 (1.5%)

22-Feb-17

390.05 -1.25 (-0.32%)

23-Feb-17

385.10 -4.95 (-1.27%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.47%
8-Day 63.10%
76.29
429.05 351.05 387.20
Power Grid Corp
Add to
202.00 198.55 199.15 201.60 -2.45 -1.22
AVERAGE VOLUME
5-Day 6982089.00
10-Day 947215.40
30-Day 6138904.33
7539920
201.80 194.78 184.64 177.00 14.46 2.44

17-Feb-17

202.55 1.4 (0.7%)

20-Feb-17

206.45 3.9 (1.93%)

21-Feb-17

206.15 -0.3 (-0.15%)

22-Feb-17

201.60 -4.55 (-2.21%)

23-Feb-17

199.15 -2.45 (-1.22%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.67%
8-Day 74.65%
77.50
221.75 181.45 199.99
NTPC
Add to
167.40 164.05 165.50 166.70 -1.20 -0.72
AVERAGE VOLUME
5-Day 4829852.40
10-Day 309518.90
30-Day 5594896.47
6705491
171.62 167.98 160.35 157.30 13.61 1.54

17-Feb-17

169.75 -0.55 (-0.32%)

20-Feb-17

171.80 2.05 (1.21%)

21-Feb-17

172.50 0.7 (0.41%)

22-Feb-17

166.70 -5.8 (-3.36%)

23-Feb-17

165.50 -1.2 (-0.72%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
183.35 150.05 165.41
SAIL
Add to
60.55 59.55 60.10 60.50 -0.40 -0.66
AVERAGE VOLUME
5-Day 7422161.80
10-Day 733345.80
30-Day 7638239.50
11849267
61.92 57.55 51.98 49.97 - 0.63

17-Feb-17

59.85 -0.55 (-0.91%)

20-Feb-17

61.65 1.8 (3.01%)

21-Feb-17

62.25 0.6 (0.97%)

22-Feb-17

60.50 -1.75 (-2.81%)

23-Feb-17

60.10 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 28.38%
8-Day 27.21%
44.31
66.55 54.45 60.03
BHEL
Add to
155.75 152.50 153.45 154.30 -0.85 -0.55
AVERAGE VOLUME
5-Day 5818086.00
10-Day 677402.40
30-Day 8526114.20
9309760
143.00 134.97 136.99 134.24 58.79 1.14

17-Feb-17

153.35 0 (0%)

20-Feb-17

153.45 0.1 (0.07%)

21-Feb-17

154.60 1.15 (0.75%)

22-Feb-17

154.30 -0.3 (-0.19%)

23-Feb-17

153.45 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
169.70 138.90 153.74
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
30.45 29.85 30.15 30.30 -0.15 -0.50
AVERAGE VOLUME
5-Day 10213234.80
10-Day 991156.70
30-Day 14429831.40
22880550
29.78 28.61 27.02 26.24 12.21 1.16

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.15 0.1 (0.33%)

21-Feb-17

30.05 -0.1 (-0.33%)

22-Feb-17

30.30 0.25 (0.83%)

23-Feb-17

30.15 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 52.76%
8-Day 58.58%
48.55
33.30 27.30 30.10
Bharat Elec
Add to
1,543.90 1,500.55 1,505.45 1,510.55 -5.10 -0.34
AVERAGE VOLUME
5-Day 711914.20
10-Day 41033.20
30-Day 561223.13
1351797
1532.55 1485.86 1349.09 1315.60 21.69 3.86

17-Feb-17

1527.70 1.3 (0.09%)

20-Feb-17

1535.85 8.15 (0.53%)

21-Feb-17

1560.10 24.25 (1.58%)

22-Feb-17

1510.55 -49.55 (-3.18%)

23-Feb-17

1505.45 -5.1 (-0.34%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 43.39%
8-Day 45.42%
41.47
1,661.60 1,359.50 1515.93
GAIL
Add to
530.55 513.55 517.55 518.90 -1.35 -0.26
AVERAGE VOLUME
5-Day 4041768.20
10-Day 168185.80
30-Day 3268816.87
7489017
481.03 461.42 423.06 412.39 16.36 2.15

17-Feb-17

510.20 7.25 (1.44%)

20-Feb-17

524.10 13.9 (2.72%)

21-Feb-17

524.00 -0.1 (-0.02%)

22-Feb-17

518.90 -5.1 (-0.97%)

23-Feb-17

517.55 -1.35 (-0.26%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.88%
8-Day 57.85%
65.01
570.75 467.05 519.38
Coal India
Add to

ACTIONS

  • Buy Coal India, Idea Cellular; sell MRF: Mitessh Thakkar
332.00 325.50 327.70 328.35 -0.65 -0.20
AVERAGE VOLUME
5-Day 4349895.60
10-Day 244200.20
30-Day 3843038.40
9869639
316.66 308.70 317.89 314.28 13.55 13.19

17-Feb-17

316.25 -2.05 (-0.64%)

20-Feb-17

319.90 3.65 (1.15%)

21-Feb-17

319.60 -0.3 (-0.09%)

22-Feb-17

328.35 8.75 (2.74%)

23-Feb-17

327.70 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 56.66%
8-Day 58.52%
57.75
361.15 295.55 328.53
NMDC
Add to
144.20 141.30 142.00 142.05 -0.05 -0.04
AVERAGE VOLUME
5-Day 4720279.60
10-Day 265726.60
30-Day 3757571.77
9511679
143.86 137.72 121.26 113.93 17.09 1.5

17-Feb-17

136.20 -0.55 (-0.4%)

20-Feb-17

139.90 3.7 (2.72%)

21-Feb-17

143.20 3.3 (2.36%)

22-Feb-17

142.05 -1.15 (-0.8%)

23-Feb-17

142.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.76%
8-Day 51.45%
73.57
156.25 127.85 142.49

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login