Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 133.25 on NSE
134.35 130.50 132.30 136.15 -3.85 -2.83
AVERAGE VOLUME
5-Day 4775729.00
10-Day 346701.80
30-Day 3798310.97
8303072
145.25 148.74 167.40 166.17 19.92 4.33

13-Apr-18

142.50 -4.8 (-3.26%)

16-Apr-18

139.05 -3.45 (-2.42%)

17-Apr-18

138.95 -0.1 (-0.07%)

18-Apr-18

138.70 -0.25 (-0.18%)

19-Apr-18

136.15 -2.55 (-1.84%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.72%
8-Day 49.89%
52.51
149.75 122.55 132.05
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
155.75 151.00 152.35 155.70 -3.35 -2.15
AVERAGE VOLUME
5-Day 1422911.40
10-Day 152221.50
30-Day 1644641.63
1798679
160.43 163.89 172.35 168.45 25.69 3.49

13-Apr-18

159.95 -1.1 (-0.68%)

16-Apr-18

158.10 -1.85 (-1.16%)

17-Apr-18

157.10 -1 (-0.63%)

18-Apr-18

156.60 -0.5 (-0.32%)

19-Apr-18

155.70 -0.9 (-0.57%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 54.58%
8-Day 48.13%
46.84
171.25 140.15 152.50
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 20.82 today.
20.85 20.20 20.45 20.85 -0.40 -1.92
AVERAGE VOLUME
5-Day 3445478.60
10-Day 386872.10
30-Day 8929058.67
5553471
20.79 21.70 24.30 24.48 - 0.61

13-Apr-18

20.95 0.25 (1.21%)

16-Apr-18

20.80 -0.15 (-0.72%)

17-Apr-18

21.00 0.2 (0.96%)

18-Apr-18

20.80 -0.2 (-0.95%)

19-Apr-18

20.85 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 25.87%
8-Day 23.69%
25.98
22.90 18.80 20.51
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 125.21 today.
125.00 122.10 123.00 125.25 -2.25 -1.80
AVERAGE VOLUME
5-Day 2822430.40
10-Day 205023.30
30-Day 3947601.47
2890194
121.64 125.21 129.97 128.19 12.12 1.73

13-Apr-18

123.80 2.7 (2.23%)

16-Apr-18

124.45 0.65 (0.53%)

17-Apr-18

124.55 0.1 (0.08%)

18-Apr-18

122.85 -1.7 (-1.36%)

19-Apr-18

125.25 2.4 (1.95%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.00%
8-Day 41.71%
31.30
137.75 112.75 123.06
NTPC
Add to
177.95 173.25 174.35 177.55 -3.20 -1.80
AVERAGE VOLUME
5-Day 3661197.00
10-Day 299004.20
30-Day 4387211.67
2913239
169.75 167.31 172.87 171.51 15.13 1.49

13-Apr-18

170.95 1.45 (0.86%)

16-Apr-18

174.10 3.15 (1.84%)

17-Apr-18

176.95 2.85 (1.64%)

18-Apr-18

178.55 1.6 (0.9%)

19-Apr-18

177.55 -1 (-0.56%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 63.42%
8-Day 68.84%
71.91
195.30 159.80 175.07
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day,200-Day Moving Average today.
342.75 325.05 330.55 335.35 -4.80 -1.43
AVERAGE VOLUME
5-Day 2120221.60
10-Day 105016.40
30-Day 3919570.23
3959565
329.88 336.09 342.83 327.63 19.32 1.95

13-Apr-18

326.85 0.8 (0.25%)

16-Apr-18

324.70 -2.15 (-0.66%)

17-Apr-18

325.65 0.95 (0.29%)

18-Apr-18

330.65 5 (1.54%)

19-Apr-18

335.35 4.7 (1.42%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 60.47%
8-Day 60.82%
58.46
368.85 301.85 331.45
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, target Rs 100: Equity99
86.65 81.90 86.05 87.25 -1.20 -1.38
AVERAGE VOLUME
5-Day 23868705.20
10-Day 2749238.00
30-Day 11484204.47
38494083
69.68 69.55 78.07 76.09 12.29 1.63

13-Apr-18

76.90 0.55 (0.72%)

16-Apr-18

76.95 0.05 (0.07%)

17-Apr-18

78.10 1.15 (1.49%)

18-Apr-18

80.15 2.05 (2.62%)

19-Apr-18

87.25 7.1 (8.86%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 34.42%
8-Day 35.08%
30.91
95.95 78.55 84.16
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
381.90 369.85 371.40 376.55 -5.15 -1.37
AVERAGE VOLUME
5-Day 8361296.40
10-Day 442690.20
30-Day 5556712.10
11704053
428.58 438.49 481.09 482.19 11.37 2.69

13-Apr-18

405.40 -13.25 (-3.16%)

16-Apr-18

408.20 2.8 (0.69%)

17-Apr-18

410.65 2.45 (0.6%)

18-Apr-18

405.20 -5.45 (-1.33%)

19-Apr-18

376.55 -28.65 (-7.07%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 38.17%
8-Day 42.11%
42.59
414.20 338.90 375.35
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day,150-Day Moving Average today.
80.50 78.45 79.70 80.80 -1.10 -1.36
AVERAGE VOLUME
5-Day 13586255.60
10-Day 836380.50
30-Day 14561536.80
11881686
73.92 78.73 77.92 73.79 - 0.91

13-Apr-18

76.70 2.7 (3.65%)

16-Apr-18

77.70 1 (1.3%)

17-Apr-18

77.35 -0.35 (-0.45%)

18-Apr-18

77.30 -0.05 (-0.06%)

19-Apr-18

80.80 3.5 (4.53%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.69%
8-Day 19.01%
28.53
88.85 72.75 79.20
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day,150-Day Moving Average today.
185.00 181.10 182.35 183.95 -1.60 -0.87
AVERAGE VOLUME
5-Day 3272802.40
10-Day 255723.50
30-Day 4552374.47
1618027
179.56 182.90 183.40 178.03 12.74 1.26

13-Apr-18

182.50 0.75 (0.41%)

16-Apr-18

181.50 -1 (-0.55%)

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

182.10 1.3 (0.72%)

19-Apr-18

183.95 1.85 (1.02%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.63%
8-Day 53.46%
42.76
202.30 165.60 182.41
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.00 297.10 299.05 301.50 -2.45 -0.81
AVERAGE VOLUME
5-Day 6557807.80
10-Day 485826.70
30-Day 4356492.70
9997181
349.02 363.32 407.12 407.82 7.09 2.48

13-Apr-18

333.75 -3.5 (-1.04%)

16-Apr-18

331.40 -2.35 (-0.7%)

17-Apr-18

330.05 -1.35 (-0.41%)

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
331.65 271.35 301.04
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
86.65 85.20 85.35 85.90 -0.55 -0.64
AVERAGE VOLUME
5-Day 2660801.20
10-Day 277318.90
30-Day 7031217.10
2801817
88.19 95.79 115.76 117.87 14.92 0.62

13-Apr-18

86.35 -0.75 (-0.86%)

16-Apr-18

87.50 1.15 (1.33%)

17-Apr-18

87.35 -0.15 (-0.17%)

18-Apr-18

86.40 -0.95 (-1.09%)

19-Apr-18

85.90 -0.5 (-0.58%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 41.38%
8-Day 39.36%
50.08
94.45 77.35 85.64
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
209.60 206.20 207.20 208.10 -0.90 -0.43
AVERAGE VOLUME
5-Day 6296193.60
10-Day 475272.00
30-Day 5380389.47
3063725
196.33 195.93 202.04 205.84 13.3 2.18

13-Apr-18

197.50 1.15 (0.59%)

16-Apr-18

199.20 1.7 (0.86%)

17-Apr-18

204.90 5.7 (2.86%)

18-Apr-18

205.00 0.1 (0.05%)

19-Apr-18

208.10 3.1 (1.51%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.06%
8-Day 69.97%
77.48
228.90 187.30 207.55
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1330.17 today.
1,371.40 1,337.85 1,344.60 1,346.00 -1.40 -0.10
AVERAGE VOLUME
5-Day 269622.60
10-Day 12747.70
30-Day 269751.57
248189
1253.50 1277.77 1329.67 1301.85 30.03 4.04

13-Apr-18

1298.90 3.75 (0.29%)

16-Apr-18

1324.35 25.45 (1.96%)

17-Apr-18

1365.55 41.2 (3.11%)

18-Apr-18

1345.40 -20.15 (-1.48%)

19-Apr-18

1346.00 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 59.35%
8-Day 53.75%
62.61
1,480.60 1,211.40 1349.54
Sections
Follow us on
Available On