Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 94.00%||Announcement date: Jan 30, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
71.90 69.20 70.00 75.20 -5.20 -6.91
AVERAGE VOLUME
5-Day 8357153.40
10-Day 1358983.10
30-Day 8203560.83
8466598
77.67 78.84 78.61 75.50 10 1.33

09-Feb-18

73.50 1.85 (2.58%)

12-Feb-18

75.25 1.75 (2.38%)

14-Feb-18

74.45 -0.8 (-1.06%)

15-Feb-18

75.20 0.75 (1.01%)

16-Feb-18

70.00 -5.2 (-6.91%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 42.05%
8-Day 44.13%
49.76
77.55 63.45 70.62
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
93.80 87.85 88.40 92.30 -3.90 -4.23
AVERAGE VOLUME
5-Day 23400350.00
10-Day 1825680.90
30-Day 15297287.53
14791218
92.93 89.69 73.86 70.13 - 1.01

09-Feb-18

93.95 7.95 (9.24%)

12-Feb-18

95.35 1.4 (1.49%)

14-Feb-18

93.55 -1.8 (-1.89%)

15-Feb-18

92.30 -1.25 (-1.34%)

16-Feb-18

88.40 -3.9 (-4.23%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 27.94%
8-Day 29.49%
28.66
101.50 83.10 89.92
NMDC
Add to
136.90 130.60 131.20 134.90 -3.70 -2.74
AVERAGE VOLUME
5-Day 3426977.60
10-Day 355917.90
30-Day 6116583.33
3921831
143.98 140.48 130.32 126.87 12.93 1.84

09-Feb-18

136.00 2.3 (1.72%)

12-Feb-18

137.40 1.4 (1.03%)

14-Feb-18

133.65 -3.75 (-2.73%)

15-Feb-18

134.90 1.25 (0.94%)

16-Feb-18

131.20 -3.7 (-2.74%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 35.23%
8-Day 38.47%
36.23
148.35 121.45 132.85
BPCL
Add to
477.75 465.00 465.70 475.05 -9.35 -1.97
AVERAGE VOLUME
5-Day 4529148.00
10-Day 152323.10
30-Day 3804559.23
2413209
480.37 495.06 498.55 489.93 14.25 3.38

09-Feb-18

475.40 -2.8 (-0.59%)

12-Feb-18

467.55 -7.85 (-1.65%)

14-Feb-18

460.10 -7.45 (-1.59%)

15-Feb-18

475.05 14.95 (3.25%)

16-Feb-18

465.70 -9.35 (-1.97%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 55.99%
8-Day 57.09%
49.90
522.55 427.55 468.89
GAIL
Add to
479.10 466.15 468.30 475.90 -7.60 -1.60
AVERAGE VOLUME
5-Day 2850620.60
10-Day 182159.60
30-Day 3438017.13
1364734
477.73 484.18 439.07 426.53 20.53 2.08

09-Feb-18

462.45 0.6 (0.13%)

12-Feb-18

465.00 2.55 (0.55%)

14-Feb-18

466.90 1.9 (0.41%)

15-Feb-18

475.90 9 (1.93%)

16-Feb-18

468.30 -7.6 (-1.6%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 47.32%
8-Day 49.45%
37.47
523.45 428.35 471.81
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 107.10 on NSE
109.75 106.35 107.15 108.85 -1.70 -1.56
AVERAGE VOLUME
5-Day 4187976.20
10-Day 410261.20
30-Day 4519098.60
5078197
117.95 118.84 124.34 127.89 18.73 0.78

09-Feb-18

109.30 -0.85 (-0.77%)

12-Feb-18

111.25 1.95 (1.78%)

14-Feb-18

111.25 0 (0%)

15-Feb-18

108.85 -2.4 (-2.16%)

16-Feb-18

107.15 -1.7 (-1.56%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 42.82%
8-Day 46.04%
42.60
119.70 98.00 107.81
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 203,853||Deal Price: 300.00||Value (cr): 6.12||Time: 10:23am
310.45 302.60 303.50 308.10 -4.60 -1.49
AVERAGE VOLUME
5-Day 4695105.20
10-Day 622118.80
30-Day 5917391.00
1931615
296.54 284.38 270.88 268.75 13.74 13.54

09-Feb-18

300.15 0.15 (0.05%)

12-Feb-18

300.65 0.5 (0.17%)

14-Feb-18

306.95 6.3 (2.1%)

15-Feb-18

308.10 1.15 (0.37%)

16-Feb-18

303.50 -4.6 (-1.49%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 49.68%
8-Day 50.86%
49.92
338.90 277.30 306.79
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
144.55 140.00 141.20 143.25 -2.05 -1.43
AVERAGE VOLUME
5-Day 4586780.40
10-Day 651214.90
30-Day 4418599.83
4645551
155.04 154.38 161.72 170.05 5.43 0.84

09-Feb-18

149.95 -0.6 (-0.4%)

12-Feb-18

154.05 4.1 (2.73%)

14-Feb-18

154.75 0.7 (0.45%)

15-Feb-18

143.25 -11.5 (-7.43%)

16-Feb-18

141.20 -2.05 (-1.43%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 49.77%
8-Day 48.39%
46.21
157.55 128.95 141.73
IFCI
Add to
23.75 22.90 23.10 23.40 -0.30 -1.28
AVERAGE VOLUME
5-Day 9388043.00
10-Day 1511967.00
30-Day 21041524.57
8192040
28.23 27.32 25.27 25.71 - 0.68

09-Feb-18

23.40 0.05 (0.21%)

12-Feb-18

24.15 0.75 (3.21%)

14-Feb-18

23.60 -0.55 (-2.28%)

15-Feb-18

23.40 -0.2 (-0.85%)

16-Feb-18

23.10 -0.3 (-1.28%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 26.84%
8-Day 24.69%
24.62
25.70 21.10 23.24
NHPC
Add to
28.75 28.20 28.30 28.65 -0.35 -1.22
AVERAGE VOLUME
5-Day 5547619.60
10-Day 561184.60
30-Day 9128975.27
5031555
30.18 30.05 29.21 29.77 10.6 1.08

09-Feb-18

28.70 0 (0%)

12-Feb-18

29.50 0.8 (2.79%)

14-Feb-18

28.65 -0.85 (-2.88%)

15-Feb-18

28.65 0 (0%)

16-Feb-18

28.30 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 44.93%
8-Day 41.74%
41.33
31.50 25.80 28.40
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.53 today.
198.25 194.75 195.55 197.90 -2.35 -1.19
AVERAGE VOLUME
5-Day 9354952.00
10-Day 4227232.10
30-Day 7616963.43
3516874
196.53 198.51 208.23 208.08 12.55 2.05

09-Feb-18

193.20 0 (0%)

12-Feb-18

198.50 5.3 (2.74%)

14-Feb-18

195.45 -3.05 (-1.54%)

15-Feb-18

197.90 2.45 (1.25%)

16-Feb-18

195.55 -2.35 (-1.19%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 74.77%
8-Day 72.63%
65.32
217.65 178.15 196.31
HPCL
Add to
394.40 386.20 386.95 390.90 -3.95 -1.01
AVERAGE VOLUME
5-Day 5960610.20
10-Day 376564.10
30-Day 5430321.23
1439798
401.24 410.53 425.45 407.05 9.17 3.21

09-Feb-18

395.70 -4.1 (-1.03%)

12-Feb-18

391.45 -4.25 (-1.07%)

14-Feb-18

382.65 -8.8 (-2.25%)

15-Feb-18

390.90 8.25 (2.16%)

16-Feb-18

386.95 -3.95 (-1.01%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 54.04%
8-Day 51.95%
28.03
429.95 351.85 389.13
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
158.30 153.65 155.70 156.95 -1.25 -0.80
AVERAGE VOLUME
5-Day 4164727.80
10-Day 669926.30
30-Day 6411836.70
2515803
169.16 174.65 172.14 168.08 23.45 5.09

09-Feb-18

156.30 -0.65 (-0.41%)

12-Feb-18

157.75 1.45 (0.93%)

14-Feb-18

160.60 2.85 (1.81%)

15-Feb-18

156.95 -3.65 (-2.27%)

16-Feb-18

155.70 -1.25 (-0.8%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 52.74%
8-Day 54.13%
53.47
172.60 141.30 155.40
ONGC
Add to
189.30 186.50 186.90 188.30 -1.40 -0.74
AVERAGE VOLUME
5-Day 7364531.20
10-Day 784366.70
30-Day 8702929.93
4167034
196.23 192.56 178.05 176.56 13.06 1.29

09-Feb-18

187.35 -1.35 (-0.72%)

12-Feb-18

191.00 3.65 (1.95%)

14-Feb-18

185.75 -5.25 (-2.75%)

15-Feb-18

188.30 2.55 (1.37%)

16-Feb-18

186.90 -1.4 (-0.74%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 44.89%
8-Day 46.96%
42.40
207.10 169.50 187.77
Container Corp
Add to

ACTIONS

  • Container Corp closes below 150-Day Moving Average of 1319.22 today.
1,332.20 1,312.55 1,317.25 1,326.00 -8.75 -0.66
AVERAGE VOLUME
5-Day 297906.00
10-Day 9154.00
30-Day 392053.03
268316
1390.35 1368.55 1319.22 1282.79 29.42 3.96

09-Feb-18

1317.65 -23.7 (-1.77%)

12-Feb-18

1325.30 7.65 (0.58%)

14-Feb-18

1325.10 -0.2 (-0.02%)

15-Feb-18

1326.00 0.9 (0.07%)

16-Feb-18

1317.25 -8.75 (-0.66%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 68.53%
8-Day 65.65%
71.74
1,458.60 1,193.40 1322.43
IOC
Add to

ACTIONS

  • IOC closes above 150-Day Moving Average of 402.83 today.
379.50 374.50 375.05 376.80 -1.75 -0.46
AVERAGE VOLUME
5-Day 4576830.80
10-Day 561465.80
30-Day 5425709.23
2501186
391.49 395.20 402.56 405.73 9.17 1.82

09-Feb-18

378.65 -6.95 (-1.8%)

12-Feb-18

379.05 0.4 (0.11%)

14-Feb-18

377.35 -1.7 (-0.45%)

15-Feb-18

376.80 -0.55 (-0.15%)

16-Feb-18

375.05 -1.75 (-0.46%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 60.52%
8-Day 45.83%
59.41
414.45 339.15 376.86
BHEL
Add to
96.35 93.75 94.30 94.65 -0.35 -0.37
AVERAGE VOLUME
5-Day 10886374.40
10-Day 1174765.30
30-Day 11355298.00
6881218
99.35 96.45 91.87 93.68 61.23 1.07

09-Feb-18

94.40 -0.75 (-0.79%)

12-Feb-18

97.50 3.1 (3.28%)

14-Feb-18

97.85 0.35 (0.36%)

15-Feb-18

94.65 -3.2 (-3.27%)

16-Feb-18

94.30 -0.35 (-0.37%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 17.82%
8-Day 22.73%
18.43
104.10 85.20 94.86
NTPC
Add to

ACTIONS

  • NTPC Block Deal on BSE||Qty: 797,497||Deal Price: 163.25||Value (cr): 13.02||Time: 09:54am
163.80 162.05 162.80 163.20 -0.40 -0.25
AVERAGE VOLUME
5-Day 4995899.20
10-Day 594792.00
30-Day 6809062.43
6117270
170.30 173.36 173.18 169.74 14.13 1.39

09-Feb-18

163.25 -0.45 (-0.27%)

12-Feb-18

164.90 1.65 (1.01%)

14-Feb-18

162.95 -1.95 (-1.18%)

15-Feb-18

163.20 0.25 (0.15%)

16-Feb-18

162.80 -0.4 (-0.25%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 75.08%
8-Day 74.47%
60.04
179.50 146.90 163.17
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
364.50 360.20 361.30 362.00 -0.70 -0.19
AVERAGE VOLUME
5-Day 711914.20
10-Day 69592.60
30-Day 678006.03
562678
368.58 365.20 338.18 327.76 15.02 0.94

09-Feb-18

355.05 -7.05 (-1.95%)

12-Feb-18

360.75 5.7 (1.61%)

14-Feb-18

359.25 -1.5 (-0.42%)

15-Feb-18

362.00 2.75 (0.77%)

16-Feb-18

361.30 -0.7 (-0.19%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.31%
8-Day 42.02%
50.04
398.20 325.80 362.12
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 170.48 today.
173.90 170.00 171.60 171.90 -0.30 -0.17
AVERAGE VOLUME
5-Day 1601607.00
10-Day 198671.70
30-Day 2197562.33
1194447
179.90 184.85 170.80 167.95 28.94 3.94

09-Feb-18

168.25 -2.1 (-1.23%)

12-Feb-18

173.00 4.75 (2.82%)

14-Feb-18

175.45 2.45 (1.42%)

15-Feb-18

171.90 -3.55 (-2.02%)

16-Feb-18

171.60 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 37.35%
8-Day 37.34%
31.93
189.05 154.75 171.30
Sections
Follow us on
Available On