• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Coal India
Add to
335.70 327.60 328.45 332.75 -4.30 -1.29
AVERAGE VOLUME
5-Day 2826412.60
10-Day 229299.10
30-Day 3660801.20
1620533
332.23 331.15 309.59 311.30 13.08 13.36

22-Sep-16

327.45 -3.55 (-1.07%)

23-Sep-16

328.40 0.95 (0.29%)

26-Sep-16

332.45 4.05 (1.23%)

27-Sep-16

332.75 0.3 (0.09%)

28-Sep-16

328.45 -4.3 (-1.29%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 71.01%
8-Day 74.28%
59.10
366.00 299.50 330.08
Oil India
Add to

ACTIONS

  • Oil India AGM on Sep 24, 2016||Announcement date: Aug 25, 2016
408.25 400.60 402.40 407.30 -4.90 -1.20
AVERAGE VOLUME
5-Day 493656.80
10-Day 56067.90
30-Day 563470.70
587996
390.56 382.50 349.80 352.64 11.8 1.08

22-Sep-16

406.80 2.15 (0.53%)

23-Sep-16

403.75 -3.05 (-0.75%)

26-Sep-16

403.70 -0.05 (-0.01%)

27-Sep-16

407.30 3.6 (0.89%)

28-Sep-16

402.40 -4.9 (-1.2%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 71.31%
8-Day 64.82%
63.53
448.00 366.60 402.70
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.10 on BSE
120.75 118.35 119.05 119.85 -0.80 -0.67
AVERAGE VOLUME
5-Day 3424444.60
10-Day 417572.50
30-Day 4537573.97
4581589
120.05 115.40 95.06 94.21 5.03 0.88

22-Sep-16

122.75 2.15 (1.78%)

23-Sep-16

122.65 -0.1 (-0.08%)

26-Sep-16

121.75 -0.9 (-0.73%)

27-Sep-16

119.85 -1.9 (-1.56%)

28-Sep-16

119.05 -0.8 (-0.67%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 60.31%
8-Day 54.82%
64.80
131.80 107.90 119.58
NHPC
Add to
25.75 25.35 25.45 25.55 -0.10 -0.39
AVERAGE VOLUME
5-Day 2861739.40
10-Day 318985.50
30-Day 3817576.80
2127947
26.93 26.26 23.94 22.98 11.11 0.98

22-Sep-16

26.85 0.35 (1.32%)

23-Sep-16

26.00 -0.85 (-3.17%)

26-Sep-16

25.40 -0.6 (-2.31%)

27-Sep-16

25.55 0.15 (0.59%)

28-Sep-16

25.45 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 49.08%
8-Day 50.72%
56.52
28.10 23.00 25.53

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login