• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Jan 15:54

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NALCO
Add to

ACTIONS

  • Buy Tinplate Company, NALCO, Bharat Financial: Gujral
72.75 69.00 69.85 71.65 -1.80 -2.51
AVERAGE VOLUME
5-Day 2977711.20
10-Day 470620.20
30-Day 3588610.40
1599972
63.87 59.37 51.18 48.89 22.61 1.07

09-Jan-17

65.35 0.3 (0.46%)

10-Jan-17

68.00 2.65 (4.06%)

11-Jan-17

72.50 4.5 (6.62%)

12-Jan-17

72.55 0.05 (0.07%)

13-Jan-17

71.65 -0.9 (-1.24%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 42.15%
8-Day 43.59%
39.82
85.95 57.35 71.11
ONGC
Add to
201.80 198.05 198.35 201.30 -2.95 -1.47
AVERAGE VOLUME
5-Day 5932167.40
10-Day 544830.70
30-Day 6538018.00
4070848
198.26 192.99 171.81 164.07 16.87 1.68

09-Jan-17

198.00 -4.55 (-2.25%)

10-Jan-17

198.45 0.45 (0.23%)

11-Jan-17

197.65 -0.8 (-0.4%)

12-Jan-17

199.55 1.9 (0.96%)

13-Jan-17

201.30 1.75 (0.88%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 60.87%
8-Day 58.94%
54.11
221.40 181.20 199.26
GAIL
Add to

ACTIONS

  • Buy GAIL India, Balmer Lawrie, Balrampur Chini: Gujral
455.95 446.60 447.80 452.25 -4.45 -0.98
AVERAGE VOLUME
5-Day 2364023.40
10-Day 352077.30
30-Day 1751505.13
1545660
431.77 430.26 404.22 395.16 15.38 1.86

09-Jan-17

435.70 -6.85 (-1.55%)

10-Jan-17

440.70 5 (1.15%)

11-Jan-17

444.70 4 (0.91%)

12-Jan-17

442.05 -2.65 (-0.6%)

13-Jan-17

452.25 10.2 (2.31%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 70.71%
8-Day 67.13%
53.02
497.45 407.05 449.52
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 1185.09 today.
1,218.00 1,193.00 1,197.35 1,206.25 -8.90 -0.74
AVERAGE VOLUME
5-Day 239516.80
10-Day 13178.30
30-Day 244621.07
74394
1130.04 1175.07 1317.85 1321.47 34.16 2.88

09-Jan-17

1181.05 13.3 (1.14%)

10-Jan-17

1192.15 11.1 (0.94%)

11-Jan-17

1183.55 -8.6 (-0.72%)

12-Jan-17

1217.35 33.8 (2.86%)

13-Jan-17

1206.25 -11.1 (-0.91%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 52.09%
8-Day 49.66%
48.31
1,326.85 1,085.65 1205.88
Oil India
Add to

ACTIONS

  • Oil India Block Deal on NSE||Qty: 185,103||Deal Price: 351.00||Value (cr): 6.50||Time: 09:22am
346.35 340.05 343.15 345.60 -2.45 -0.71
AVERAGE VOLUME
5-Day 1484167.60
10-Day 100132.00
30-Day 772801.30
358661
337.09 327.48 300.93 287.61 13.19 1.15

09-Jan-17

358.69 -116.41 (-24.5%)

10-Jan-17

361.80 -116.45 (-24.35%)

11-Jan-17

363.75 -118.65 (-24.6%)

12-Jan-17

346.90 -138.1 (-28.47%)

13-Jan-17

345.60 -1.3 (-0.37%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 63.42%
8-Day 61.76%
56.44
380.15 311.05 343.02
Coal India
Add to

ACTIONS

  • Buy, sell, hold: 6 stocks you can focus as week kickstarts
  • Coal India Block Deal on NSE||Qty: 218,711||Deal Price: 316.25||Value (cr): 6.92||Time: 09:19am
319.00 310.35 313.80 315.00 -1.20 -0.38
AVERAGE VOLUME
5-Day 3367239.20
10-Day 182934.90
30-Day 2996058.97
3865990
300.06 304.31 317.47 309.73 12.39 12.63

09-Jan-17

300.00 -6.2 (-2.02%)

10-Jan-17

300.60 0.6 (0.2%)

11-Jan-17

316.85 16.25 (5.41%)

12-Jan-17

313.20 -3.65 (-1.15%)

13-Jan-17

315.00 1.8 (0.57%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 62.47%
8-Day 62.43%
64.71
346.50 283.50 314.32
NTPC
Add to

ACTIONS

  • NTPC Block Deal on BSE||Qty: 810,927||Deal Price: 171.55||Value (cr): 13.91||Time: 11:58am
173.15 169.00 170.65 171.00 -0.35 -0.20
AVERAGE VOLUME
5-Day 4721429.60
10-Day 371400.20
30-Day 3369319.60
4633496
163.49 160.81 156.94 152.25 14 1.59

09-Jan-17

163.05 -0.95 (-0.58%)

10-Jan-17

162.30 -0.75 (-0.46%)

11-Jan-17

164.50 2.2 (1.36%)

12-Jan-17

173.70 9.2 (5.59%)

13-Jan-17

171.00 -2.7 (-1.55%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 53.54%
8-Day 60.65%
62.13
188.10 153.90 171.45
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 1,835,142||Deal Price: 128.55||Value (cr): 23.59||Time: 12:11pm
129.15 127.75 128.50 128.75 -0.25 -0.19
AVERAGE VOLUME
5-Day 4209231.00
10-Day 484657.00
30-Day 3853790.30
2886903
124.51 127.46 134.26 131.31 - 0.95

09-Jan-17

127.60 1.2 (0.95%)

10-Jan-17

128.25 0.65 (0.51%)

11-Jan-17

128.65 0.4 (0.31%)

12-Jan-17

127.95 -0.7 (-0.54%)

13-Jan-17

128.75 0.8 (0.63%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 39.14%
8-Day 39.55%
40.97
141.60 115.90 128.58

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login