• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BHEL
Add to
132.40 128.70 131.75 128.30 3.45 2.69
AVERAGE VOLUME
5-Day 6626544.20
10-Day 558946.00
30-Day 4272599.87
7770945
125.02 126.34 134.64 131.86 - 0.98

18-Jan-17

132.40 4.45 (3.48%)

19-Jan-17

132.40 0 (0%)

20-Jan-17

129.05 -3.35 (-2.53%)

23-Jan-17

128.30 -0.75 (-0.58%)

24-Jan-17

131.75 3.45 (2.69%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 30.89%
8-Day 34.86%
36.61
141.10 115.50 131.36
IOC
Add to
368.15 357.85 366.80 357.75 9.05 2.53
AVERAGE VOLUME
5-Day 4323281.80
10-Day 291021.00
30-Day 4196826.70
3807310
332.24 318.43 292.56 271.43 11.04 2.41

18-Jan-17

348.60 -2.5 (-0.71%)

19-Jan-17

359.75 11.15 (3.2%)

20-Jan-17

352.35 -7.4 (-2.06%)

23-Jan-17

357.75 5.4 (1.53%)

24-Jan-17

366.80 9.05 (2.53%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 64.47%
8-Day 60.57%
52.89
393.50 322.00 365.05
IFCI
Add to
27.90 27.30 27.75 27.20 0.55 2.02
AVERAGE VOLUME
5-Day 5962956.00
10-Day 724329.20
30-Day 13396577.40
9745627
27.18 25.62 26.70 26.17 - 0.75

18-Jan-17

27.70 -0.1 (-0.36%)

19-Jan-17

27.75 0.05 (0.18%)

20-Jan-17

27.00 -0.75 (-2.7%)

23-Jan-17

27.20 0.2 (0.74%)

24-Jan-17

27.75 0.55 (2.02%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 27.41%
8-Day 25.04%
38.46
29.90 24.50 27.69
Coal India
Add to

ACTIONS

  • Coal India may test Rs 300, Lupin Rs 1440: Prakash Gaba
310.75 303.60 309.45 303.40 6.05 1.99
AVERAGE VOLUME
5-Day 2852884.40
10-Day 266101.90
30-Day 3078082.73
2508724
300.30 302.57 317.37 310.37 12.22 12.45

18-Jan-17

308.70 1.7 (0.55%)

19-Jan-17

307.35 -1.35 (-0.44%)

20-Jan-17

303.70 -3.65 (-1.19%)

23-Jan-17

303.40 -0.3 (-0.1%)

24-Jan-17

309.45 6.05 (1.99%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 61.24%
8-Day 60.26%
49.02
333.70 273.10 309.01
Container Corp
Add to
1,196.35 1,171.15 1,191.75 1,170.40 21.35 1.82
AVERAGE VOLUME
5-Day 154842.60
10-Day 8994.60
30-Day 194538.83
127437
1145.87 1150.86 1310.30 1319.51 34 2.87

18-Jan-17

1189.30 -11.15 (-0.93%)

19-Jan-17

1180.30 -9 (-0.76%)

20-Jan-17

1170.75 -9.55 (-0.81%)

23-Jan-17

1170.40 -0.35 (-0.03%)

24-Jan-17

1191.75 21.35 (1.82%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 51.80%
8-Day 50.64%
38.94
1,287.40 1,053.40 1190.27
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 150.06 today.
  • Buy Engineers India; target of Rs 178: HDFC Securities
154.70 147.90 150.65 148.25 2.40 1.62
AVERAGE VOLUME
5-Day 3184374.20
10-Day 219802.50
30-Day 5359790.60
2117227
154.90 150.79 130.47 120.52 33.18 3.81

18-Jan-17

152.15 -1.15 (-0.75%)

19-Jan-17

150.10 -2.05 (-1.35%)

20-Jan-17

146.20 -3.9 (-2.6%)

23-Jan-17

148.25 2.05 (1.4%)

24-Jan-17

150.65 2.4 (1.62%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 46.44%
8-Day 43.97%
44.23
163.05 133.45 149.44
NTPC
Add to
174.20 169.70 172.35 169.60 2.75 1.62
AVERAGE VOLUME
5-Day 5032289.20
10-Day 742890.20
30-Day 3848503.83
6006631
165.48 163.46 157.92 153.77 14.14 1.6

18-Jan-17

172.75 -2.95 (-1.68%)

19-Jan-17

174.15 1.4 (0.81%)

20-Jan-17

170.45 -3.7 (-2.12%)

23-Jan-17

169.60 -0.85 (-0.5%)

24-Jan-17

172.35 2.75 (1.62%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 67.30%
8-Day 59.76%
70.48
186.55 152.65 172.67
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
204.70 200.60 203.35 200.20 3.15 1.57
AVERAGE VOLUME
5-Day 6460973.20
10-Day 405008.40
30-Day 5268461.37
4006380
188.75 187.81 178.83 170.79 15.45 2.49

18-Jan-17

198.45 0.7 (0.35%)

19-Jan-17

201.80 3.35 (1.69%)

20-Jan-17

199.40 -2.4 (-1.19%)

23-Jan-17

200.20 0.8 (0.4%)

24-Jan-17

203.35 3.15 (1.57%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 65.94%
8-Day 68.11%
59.34
220.20 180.20 203.42
NALCO
Add to
76.10 74.80 75.35 74.30 1.05 1.41
AVERAGE VOLUME
5-Day 2541135.00
10-Day 496074.40
30-Day 2445943.50
3016212
65.58 62.24 52.59 50.06 24.39 1.16

18-Jan-17

72.60 3.75 (5.45%)

19-Jan-17

71.15 -1.45 (-2%)

20-Jan-17

70.90 -0.25 (-0.35%)

23-Jan-17

74.30 3.4 (4.8%)

24-Jan-17

75.35 1.05 (1.41%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 43.22%
8-Day 41.20%
42.88
89.15 59.45 75.34
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 188,530||Deal Price: 515.50||Value (cr): 9.72||Time: 09:18am
521.60 511.10 517.95 511.90 6.05 1.18
AVERAGE VOLUME
5-Day 2230223.20
10-Day 138168.10
30-Day 2695009.83
2749536
457.70 454.99 421.24 387.68 9.75 2.87

18-Jan-17

488.00 5.65 (1.17%)

19-Jan-17

495.05 7.05 (1.44%)

20-Jan-17

492.75 -2.3 (-0.46%)

23-Jan-17

511.90 19.15 (3.89%)

24-Jan-17

517.95 6.05 (1.18%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 51.18%
8-Day 49.68%
49.53
563.05 460.75 515.34
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
147.80 144.30 147.00 145.35 1.65 1.14
AVERAGE VOLUME
5-Day 3279255.00
10-Day 332486.90
30-Day 3396330.80
3429256
133.15 128.04 114.29 109.18 17.29 1.55

18-Jan-17

145.90 2.8 (1.96%)

19-Jan-17

146.30 0.4 (0.27%)

20-Jan-17

141.50 -4.8 (-3.28%)

23-Jan-17

145.35 3.85 (2.72%)

24-Jan-17

147.00 1.65 (1.14%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 45.41%
8-Day 39.02%
49.88
159.85 130.85 146.66
ONGC
Add to
202.20 199.35 201.60 199.90 1.70 0.85
AVERAGE VOLUME
5-Day 7521818.40
10-Day 554948.80
30-Day 6432970.87
3600754
197.40 195.45 174.41 166.09 17.14 1.7

18-Jan-17

198.00 3.2 (1.64%)

19-Jan-17

200.85 2.85 (1.44%)

20-Jan-17

197.30 -3.55 (-1.77%)

23-Jan-17

199.90 2.6 (1.32%)

24-Jan-17

201.60 1.7 (0.85%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 61.46%
8-Day 61.54%
68.89
219.85 179.95 201.29
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
62.20 61.05 61.85 61.35 0.50 0.81
AVERAGE VOLUME
5-Day 5971104.00
10-Day 919097.00
30-Day 5489401.83
6758686
53.54 52.49 49.64 48.03 - 0.65

18-Jan-17

59.60 0.25 (0.42%)

19-Jan-17

59.50 -0.1 (-0.17%)

20-Jan-17

58.15 -1.35 (-2.27%)

23-Jan-17

61.35 3.2 (5.5%)

24-Jan-17

61.85 0.5 (0.81%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 22.58%
8-Day 21.58%
29.95
67.45 55.25 61.70
BPCL
Add to
688.20 673.70 682.40 677.05 5.35 0.79
AVERAGE VOLUME
5-Day 1768626.40
10-Day 83624.10
30-Day 1816755.20
1855487
642.56 638.27 612.76 579.19 12.39 3.3

18-Jan-17

655.45 -9.5 (-1.43%)

19-Jan-17

673.90 18.45 (2.81%)

20-Jan-17

664.75 -9.15 (-1.36%)

23-Jan-17

677.05 12.3 (1.85%)

24-Jan-17

682.40 5.35 (0.79%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 39.82%
8-Day 43.89%
54.27
744.75 609.35 681.92
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 172,366||Deal Price: 470.50||Value (cr): 8.11||Time: 10:40am
475.45 468.70 474.55 470.90 3.65 0.78
AVERAGE VOLUME
5-Day 4068164.60
10-Day 319193.70
30-Day 2235418.57
2340642
438.45 433.07 407.97 398.88 16.3 1.97

18-Jan-17

439.50 -6.1 (-1.37%)

19-Jan-17

461.65 22.15 (5.04%)

20-Jan-17

460.10 -1.55 (-0.34%)

23-Jan-17

470.90 10.8 (2.35%)

24-Jan-17

474.55 3.65 (0.78%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 44.63%
8-Day 47.99%
60.87
517.95 423.85 471.99
Power Finance
Add to
135.00 129.60 134.45 133.70 0.75 0.56
AVERAGE VOLUME
5-Day 3896177.00
10-Day 298500.60
30-Day 3560848.93
3850307
128.01 128.27 117.80 109.50 5.52 0.99

18-Jan-17

133.40 -3.6 (-2.63%)

19-Jan-17

132.70 -0.7 (-0.52%)

20-Jan-17

130.55 -2.15 (-1.62%)

23-Jan-17

133.70 3.15 (2.41%)

24-Jan-17

134.45 0.75 (0.56%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 48.98%
8-Day 50.41%
48.99
147.05 120.35 133.70
NHPC
Add to
27.80 27.40 27.75 27.60 0.15 0.54
AVERAGE VOLUME
5-Day 7219655.20
10-Day 2457447.20
30-Day 9488079.60
4958590
27.44 27.17 26.30 25.42 10.59 1.07

18-Jan-17

29.80 -0.15 (-0.5%)

19-Jan-17

27.80 -2 (-6.71%)

20-Jan-17

27.25 -0.55 (-1.98%)

23-Jan-17

27.60 0.35 (1.28%)

24-Jan-17

27.75 0.15 (0.54%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 42.89%
8-Day 34.36%
49.26
30.35 24.85 27.66
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 486,732||Deal Price: 141.00||Value (cr): 6.86||Time: 10:14am
142.70 139.50 141.65 141.05 0.60 0.43
AVERAGE VOLUME
5-Day 4599075.60
10-Day 479210.90
30-Day 4959795.00
3498298
130.53 131.42 120.17 110.67 4.91 0.98

18-Jan-17

138.65 -4.95 (-3.45%)

19-Jan-17

138.85 0.2 (0.14%)

20-Jan-17

137.25 -1.6 (-1.15%)

23-Jan-17

141.05 3.8 (2.77%)

24-Jan-17

141.65 0.6 (0.43%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 44.62%
8-Day 47.16%
38.05
155.15 126.95 141.40
Bharat Elec
Add to
1,533.80 1,512.55 1,519.95 1,514.30 5.65 0.37
AVERAGE VOLUME
5-Day 377792.00
10-Day 48250.80
30-Day 418317.63
351568
1445.88 1423.61 1310.35 1277.17 23.05 3.89

18-Jan-17

1511.95 -2.75 (-0.18%)

19-Jan-17

1490.00 -21.95 (-1.45%)

20-Jan-17

1474.90 -15.1 (-1.01%)

23-Jan-17

1514.30 39.4 (2.67%)

24-Jan-17

1519.95 5.65 (0.37%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 35.72%
8-Day 33.28%
33.75
1,665.70 1,362.90 1522.76
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 331.25 today.
341.50 335.60 337.35 336.60 0.75 0.22
AVERAGE VOLUME
5-Day 659545.80
10-Day 66188.40
30-Day 764407.83
1134745
338.61 331.92 304.30 291.14 12.97 1.13

18-Jan-17

336.30 -5.45 (-1.59%)

19-Jan-17

333.45 -2.85 (-0.85%)

20-Jan-17

328.15 -5.3 (-1.59%)

23-Jan-17

336.60 8.45 (2.58%)

24-Jan-17

337.35 0.75 (0.22%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 57.99%
8-Day 52.69%
65.76
370.25 302.95 338.09

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login