Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Jul 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SAIL
Add to
65.00 62.25 63.30 62.45 0.85 1.36
AVERAGE VOLUME
5-Day 4440181.60
10-Day 619818.30
30-Day 4270192.13
8755773
59.35 59.13 59.46 57.19 - 0.72

17-Jul-17

61.80 0.1 (0.16%)

18-Jul-17

62.75 0.95 (1.54%)

19-Jul-17

63.65 0.9 (1.43%)

20-Jul-17

62.90 -0.75 (-1.18%)

21-Jul-17

62.45 -0.45 (-0.72%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 31.65%
8-Day 31.04%
17.28
68.65 56.25 63.59
BHEL
Add to
147.50 144.55 146.25 145.00 1.25 0.86
AVERAGE VOLUME
5-Day 4315112.40
10-Day 847903.10
30-Day 3947459.30
2169805
138.56 144.24 149.50 145.56 72.04 1.07

17-Jul-17

141.15 0.4 (0.28%)

18-Jul-17

143.25 2.1 (1.49%)

19-Jul-17

145.20 1.95 (1.36%)

20-Jul-17

146.45 1.25 (0.86%)

21-Jul-17

145.00 -1.45 (-0.99%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.85%
8-Day 31.99%
43.32
159.50 130.50 145.95
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 336,064||Deal Price: 175.40||Value (cr): 5.89||Time: 09:19am
173.90 171.50 172.65 171.50 1.15 0.67
AVERAGE VOLUME
5-Day 2380774.60
10-Day 486911.90
30-Day 3358535.13
2207762
168.18 170.36 161.79 154.60 24.91 3.76

17-Jul-17

174.90 1.65 (0.95%)

18-Jul-17

173.70 -1.2 (-0.69%)

19-Jul-17

173.65 -0.05 (-0.03%)

20-Jul-17

172.55 -1.1 (-0.63%)

21-Jul-17

171.50 -1.05 (-0.61%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.15%
8-Day 61.95%
63.81
188.65 154.35 172.52
Power Grid Corp
Add to
217.25 213.25 216.75 215.30 1.45 0.67
AVERAGE VOLUME
5-Day 4225092.40
10-Day 633652.30
30-Day 5006654.07
3452470
210.83 208.58 200.89 196.02 15.08 2.26

17-Jul-17

216.70 1.5 (0.7%)

18-Jul-17

215.40 -1.3 (-0.6%)

19-Jul-17

218.65 3.25 (1.51%)

20-Jul-17

218.70 0.05 (0.02%)

21-Jul-17

215.30 -3.4 (-1.55%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 74.28%
8-Day 74.20%
85.48
236.80 193.80 216.38
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 31.47 today.
30.90 30.45 30.70 30.50 0.20 0.66
AVERAGE VOLUME
5-Day 5500927.00
10-Day 567055.50
30-Day 6182669.07
5815386
32.10 31.45 30.41 29.36 11.29 1.02

17-Jul-17

31.20 -0.85 (-2.65%)

18-Jul-17

31.30 0.1 (0.32%)

19-Jul-17

31.00 -0.3 (-0.96%)

20-Jul-17

30.85 -0.15 (-0.48%)

21-Jul-17

30.50 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 51.01%
8-Day 47.58%
46.48
33.55 27.45 30.66
HPCL
Add to
378.50 367.30 369.30 368.00 1.30 0.35
AVERAGE VOLUME
5-Day 5248654.40
10-Day 687172.60
30-Day 4345770.33
4492425
354.01 355.07 346.71 334.80 9.06 3.07

17-Jul-17

377.85 -9.55 (-2.47%)

18-Jul-17

368.20 -9.65 (-2.55%)

19-Jul-17

383.70 15.5 (4.21%)

20-Jul-17

367.85 -15.85 (-4.13%)

21-Jul-17

368.00 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 34.14%
8-Day 41.57%
31.19
404.80 331.20 372.38
EngineersInd
Add to
166.50 163.05 164.90 164.85 0.05 0.03
AVERAGE VOLUME
5-Day 2694805.80
10-Day 205574.80
30-Day 2124189.40
2416416
156.31 158.17 155.80 151.09 34.21 4.17

17-Jul-17

156.75 0.7 (0.45%)

18-Jul-17

157.05 0.3 (0.19%)

19-Jul-17

157.45 0.4 (0.25%)

20-Jul-17

164.70 7.25 (4.6%)

21-Jul-17

164.85 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 33.21%
8-Day 33.87%
28.87
181.30 148.40 164.85
Sections
Follow us on
Available On