Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
REC
Add to
176.00 167.00 173.85 166.55 7.30 4.38
AVERAGE VOLUME
5-Day 6423616.20
10-Day 838076.40
30-Day 7358759.57
10759881
155.19 150.18 134.53 124.76 5.64 1.2

20-Mar-17

168.80 0.5 (0.3%)

21-Mar-17

167.75 -1.05 (-0.62%)

22-Mar-17

164.30 -3.45 (-2.06%)

23-Mar-17

166.55 2.25 (1.37%)

24-Mar-17

173.85 7.3 (4.38%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 60.04%
8-Day 61.00%
65.56
183.20 149.90 172.95
NHPC
Add to
31.00 30.30 30.70 30.05 0.65 2.16
AVERAGE VOLUME
5-Day 4607385.40
10-Day 666697.30
30-Day 7525482.30
9215124
30.30 29.91 27.64 27.00 12.43 1.18

20-Mar-17

30.60 -0.05 (-0.16%)

21-Mar-17

30.50 -0.1 (-0.33%)

22-Mar-17

29.75 -0.75 (-2.46%)

23-Mar-17

30.05 0.3 (1.01%)

24-Mar-17

30.70 0.65 (2.16%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 30.79%
8-Day 36.67%
46.57
33.05 27.05 30.73
NALCO
Add to
75.50 73.40 74.90 73.80 1.10 1.49
AVERAGE VOLUME
5-Day 1061196.60
10-Day 359215.30
30-Day 2468279.60
1214339
70.81 71.85 59.47 55.89 23.78 1.15

20-Mar-17

74.70 0.7 (0.95%)

21-Mar-17

73.25 -1.45 (-1.94%)

22-Mar-17

73.95 0.7 (0.96%)

23-Mar-17

73.80 -0.15 (-0.2%)

24-Mar-17

74.90 1.1 (1.49%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 45.79%
8-Day 45.13%
42.84
88.55 59.05 74.45
Power Finance
Add to
148.35 144.60 145.15 143.05 2.10 1.47
AVERAGE VOLUME
5-Day 12530948.00
10-Day 1121558.70
30-Day 7069145.63
11985664
136.27 135.68 127.38 119.63 5.64 1.07

20-Mar-17

145.75 4.35 (3.08%)

21-Mar-17

143.60 -2.15 (-1.48%)

22-Mar-17

143.95 0.35 (0.24%)

23-Mar-17

143.05 -0.9 (-0.63%)

24-Mar-17

145.15 2.1 (1.47%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 57.27%
8-Day 58.83%
59.97
157.35 128.75 146.34
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 379.53 today.
  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
383.00 375.00 381.30 376.90 4.40 1.17
AVERAGE VOLUME
5-Day 3327378.60
10-Day 526834.90
30-Day 6002559.90
3442470
379.53 367.72 329.27 318.49 16.07 2.11

20-Mar-17

374.35 -0.8 (-0.21%)

21-Mar-17

370.30 -4.05 (-1.08%)

22-Mar-17

369.00 -1.3 (-0.35%)

23-Mar-17

376.90 7.9 (2.14%)

24-Mar-17

381.30 4.4 (1.17%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.40%
8-Day 78.58%
69.10
414.55 339.25 380.20
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 883,150||Deal Price: 138.90||Value (cr): 12.27||Time: 09:20am
139.45 136.30 137.00 135.50 1.50 1.11
AVERAGE VOLUME
5-Day 3749625.20
10-Day 409308.60
30-Day 4502285.57
8570559
141.38 142.89 126.49 118.83 16.49 1.44

20-Mar-17

137.40 -1.1 (-0.79%)

21-Mar-17

136.85 -0.55 (-0.4%)

22-Mar-17

133.65 -3.2 (-2.34%)

23-Mar-17

135.50 1.85 (1.38%)

24-Mar-17

137.00 1.5 (1.11%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 50.25%
8-Day 52.47%
53.96
149.05 121.95 138.13
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 61.61 today.
63.50 61.90 62.50 61.90 0.60 0.97
AVERAGE VOLUME
5-Day 3703849.00
10-Day 667640.50
30-Day 6661046.37
4884114
61.47 61.67 53.81 51.89 - 0.66

20-Mar-17

63.80 0.4 (0.63%)

21-Mar-17

63.20 -0.6 (-0.94%)

22-Mar-17

61.55 -1.65 (-2.61%)

23-Mar-17

61.90 0.35 (0.57%)

24-Mar-17

62.50 0.6 (0.97%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 18.57%
8-Day 23.84%
21.48
68.05 55.75 62.82
Coal India
Add to

ACTIONS

  • Hold Coal India: Avinnash Gorakssakar
  • Buy Coal India, may test Rs 315: Prakash Gaba
300.00 295.65 297.85 295.90 1.95 0.66
AVERAGE VOLUME
5-Day 7936340.00
10-Day 699970.70
30-Day 5157353.90
9643952
313.05 313.41 314.99 316.33 12.32 11.99

20-Mar-17

291.80 2.55 (0.88%)

21-Mar-17

292.25 0.45 (0.15%)

22-Mar-17

292.15 -0.1 (-0.03%)

23-Mar-17

295.90 3.75 (1.28%)

24-Mar-17

297.85 1.95 (0.66%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 74.29%
8-Day 72.79%
71.11
325.45 266.35 297.49
EngineersInd
Add to
149.40 146.55 147.60 146.80 0.80 0.54
AVERAGE VOLUME
5-Day 2486893.40
10-Day 256870.80
30-Day 3127603.27
1502182
149.88 150.73 142.11 132.80 30.25 3.73

20-Mar-17

154.90 0.15 (0.1%)

21-Mar-17

151.20 -3.7 (-2.39%)

22-Mar-17

148.80 -2.4 (-1.59%)

23-Mar-17

146.80 -2 (-1.34%)

24-Mar-17

147.60 0.8 (0.54%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 43.69%
8-Day 45.33%
45.00
161.45 132.15 148.39
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1242.95 today.
1,267.00 1,247.60 1,250.40 1,245.45 4.95 0.40
AVERAGE VOLUME
5-Day 458851.00
10-Day 109548.80
30-Day 348749.20
300884
1241.68 1227.29 1257.33 1297.40 36.75 3.01

20-Mar-17

1247.35 5.95 (0.48%)

21-Mar-17

1239.75 -7.6 (-0.61%)

22-Mar-17

1241.35 1.6 (0.13%)

23-Mar-17

1245.45 4.1 (0.33%)

24-Mar-17

1250.40 4.95 (0.4%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 74.36%
8-Day 69.70%
58.76
1,369.95 1,120.95 1257.47
Power Grid Corp
Add to
195.15 193.25 193.75 193.05 0.70 0.36
AVERAGE VOLUME
5-Day 4246678.80
10-Day 931205.60
30-Day 5835758.90
3467436
196.50 198.29 187.06 181.40 14.07 2.37

20-Mar-17

193.60 -0.4 (-0.21%)

21-Mar-17

193.25 -0.35 (-0.18%)

22-Mar-17

192.10 -1.15 (-0.6%)

23-Mar-17

193.05 0.95 (0.49%)

24-Mar-17

193.75 0.7 (0.36%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 75.30%
8-Day 74.21%
75.95
212.35 173.75 194.21
NTPC
Add to

ACTIONS

  • Remain invested in NTPC: Avinnash Gorakssakar
  • NTPC may move to Rs 170: Prakash Gaba
165.55 163.50 164.60 164.40 0.20 0.12
AVERAGE VOLUME
5-Day 3381187.60
10-Day 421394.30
30-Day 5238851.57
3818204
163.63 167.09 160.51 159.15 13.54 1.53

20-Mar-17

161.40 1.45 (0.91%)

21-Mar-17

162.15 0.75 (0.46%)

22-Mar-17

160.75 -1.4 (-0.86%)

23-Mar-17

164.40 3.65 (2.27%)

24-Mar-17

164.60 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.95%
8-Day 69.48%
73.05
180.80 148.00 164.66
Sections
Follow us on
Available On