Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BHEL
Add to
105.60 97.40 104.55 97.55 7.00 7.18
AVERAGE VOLUME
5-Day 11117327.40
10-Day 1233898.20
30-Day 10153445.73
19820608
96.13 93.89 91.07 95.28 75.76 1.19

16-Jan-18

99.00 -2.45 (-2.41%)

17-Jan-18

99.90 0.9 (0.91%)

18-Jan-18

97.45 -2.45 (-2.45%)

19-Jan-18

97.55 0.1 (0.1%)

22-Jan-18

104.55 7 (7.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.73
107.30 87.80 102.77
ONGC
Add to

ACTIONS

  • Great performance from RIL, taken everyone by surprise: IIFL
  • ONGC gains 6%, HPCL down 4% post deal announcement worth Rs 36k crore
205.95 198.00 200.70 193.70 7.00 3.61
AVERAGE VOLUME
5-Day 9308836.60
10-Day 675222.30
30-Day 7716189.10
23165754
192.50 187.63 174.19 175.59 14.54 1.39

16-Jan-18

197.20 0.6 (0.31%)

17-Jan-18

195.70 -1.5 (-0.76%)

18-Jan-18

194.10 -1.6 (-0.82%)

19-Jan-18

193.70 -0.4 (-0.21%)

22-Jan-18

200.70 7 (3.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.70
213.05 174.35 201.98
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 546,741||Deal Price: 34.50||Value (cr): 1.89||Time: 09:54am
31.65 30.60 31.00 30.30 0.70 2.31
AVERAGE VOLUME
5-Day 22629471.60
10-Day 4315415.40
30-Day 25551787.57
17628181
28.38 26.69 25.17 26.01 - 0.91

16-Jan-18

31.25 -1.4 (-4.29%)

17-Jan-18

31.85 0.6 (1.92%)

18-Jan-18

30.00 -1.85 (-5.81%)

19-Jan-18

30.30 0.3 (1%)

22-Jan-18

31.00 0.7 (2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.84
33.30 27.30 31.03
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 304,469||Deal Price: 179.05||Value (cr): 5.45||Time: 09:58am
175.90 172.35 175.40 172.75 2.65 1.53
AVERAGE VOLUME
5-Day 3424344.60
10-Day 805506.50
30-Day 3234054.20
2628379
180.76 181.27 170.89 167.88 25.31 5.74

16-Jan-18

173.20 -5.4 (-3.02%)

17-Jan-18

176.05 2.85 (1.65%)

18-Jan-18

171.10 -4.95 (-2.81%)

19-Jan-18

172.75 1.65 (0.96%)

22-Jan-18

175.40 2.65 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.74
190.00 155.50 174.47
NHPC
Add to

ACTIONS

  • NHPC closes above 200-Day Moving Average of 30.01 today.
30.30 29.65 30.05 29.85 0.20 0.67
AVERAGE VOLUME
5-Day 7656791.20
10-Day 634958.60
30-Day 10493834.33
5105065
30.82 29.52 29.56 30.01 13.6 1.14

16-Jan-18

30.30 -1.3 (-4.11%)

17-Jan-18

30.85 0.55 (1.82%)

18-Jan-18

29.45 -1.4 (-4.54%)

19-Jan-18

29.85 0.4 (1.36%)

22-Jan-18

30.05 0.2 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.03
32.80 26.90 30.00
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 63,648||Deal Price: 1,433.35||Value (cr): 9.12||Time: 09:57am
1,500.00 1,470.55 1,483.25 1,473.65 9.60 0.65
AVERAGE VOLUME
5-Day 449685.40
10-Day 48036.70
30-Day 313778.90
562403
1377.32 1356.47 1296.58 1266.81 36.59 4.46

16-Jan-18

1412.15 -9.9 (-0.7%)

17-Jan-18

1429.00 16.85 (1.19%)

18-Jan-18

1439.10 10.1 (0.71%)

19-Jan-18

1473.65 34.55 (2.4%)

22-Jan-18

1483.25 9.6 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.61
1,621.00 1,326.30 1486.77
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
289.70 283.70 285.05 284.00 1.05 0.37
AVERAGE VOLUME
5-Day 3563089.00
10-Day 440495.10
30-Day 5382690.00
3025790
278.12 275.32 265.27 267.29 13.06 12.71

16-Jan-18

291.60 -14.3 (-4.67%)

17-Jan-18

290.95 -0.65 (-0.22%)

18-Jan-18

283.05 -7.9 (-2.72%)

19-Jan-18

284.00 0.95 (0.34%)

22-Jan-18

285.05 1.05 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.32
312.40 255.60 286.48
NALCO
Add to

ACTIONS

  • NALCO closes below 150-Day Moving Average of 77.48 today.
78.25 76.25 77.15 77.00 0.15 0.19
AVERAGE VOLUME
5-Day 10522835.40
10-Day 836073.20
30-Day 7558438.63
6132877
81.80 81.62 77.64 75.24 19.24 1.46

16-Jan-18

79.45 -6.9 (-7.99%)

17-Jan-18

80.20 0.75 (0.94%)

18-Jan-18

75.30 -4.9 (-6.11%)

19-Jan-18

77.00 1.7 (2.26%)

22-Jan-18

77.15 0.15 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.35
84.70 69.30 77.41
Sections
Follow us on
Available On