Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Nov 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NALCO
Add to

ACTIONS

  • Buy NALCO, Kotak Mahindra Bank, Indiabulls Real Estate, Jet Airways, ONGC, Ajanta Pharma: Ashwani Gujral
85.75 80.00 85.35 81.70 3.65 4.47
AVERAGE VOLUME
5-Day 5860578.60
10-Day 797701.80
30-Day 7650655.97
7655174
87.33 84.27 73.40 73.12 21.28 1.62

13-Nov-17

87.25 0.3 (0.35%)

14-Nov-17

85.10 -2.15 (-2.46%)

15-Nov-17

80.15 -4.95 (-5.82%)

16-Nov-17

81.15 1 (1.25%)

17-Nov-17

81.70 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 48.34%
8-Day 46.61%
59.21
89.85 73.55 83.16
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 115,740||Deal Price: 452.50||Value (cr): 5.24||Time: 11:30am
465.00 443.45 460.35 444.75 15.60 3.51
AVERAGE VOLUME
5-Day 4169401.60
10-Day 321780.60
30-Day 3727711.70
4194672
452.83 434.38 402.71 396.19 21.76 2.04

13-Nov-17

455.45 -1.65 (-0.36%)

14-Nov-17

456.05 0.6 (0.13%)

15-Nov-17

449.20 -6.85 (-1.5%)

16-Nov-17

449.45 0.25 (0.06%)

17-Nov-17

444.75 -4.7 (-1.05%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 59.81%
8-Day 58.61%
61.45
489.20 400.30 455.09
SAIL
Add to
82.50 77.60 81.45 78.70 2.75 3.49
AVERAGE VOLUME
5-Day 12023028.00
10-Day 2704581.90
30-Day 16459226.93
20144777
70.50 65.90 62.03 62.18 - 0.93

13-Nov-17

78.80 -2.4 (-2.96%)

14-Nov-17

79.80 1 (1.27%)

15-Nov-17

75.80 -4 (-5.01%)

16-Nov-17

77.35 1.55 (2.04%)

17-Nov-17

78.70 1.35 (1.75%)

DELIVERY AVERAGES
3-Day 16.12%
5-Day 17.36%
8-Day 19.07%
19.54
86.55 70.85 80.69
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 212: Kotak Securities
188.90 181.10 187.45 183.20 4.25 2.32
AVERAGE VOLUME
5-Day 2545768.80
10-Day 583721.10
30-Day 3314432.33
3096605
170.63 164.30 160.90 158.13 33.71 4.3

13-Nov-17

185.80 -2.95 (-1.56%)

14-Nov-17

183.45 -2.35 (-1.26%)

15-Nov-17

181.60 -1.85 (-1.01%)

16-Nov-17

184.10 2.5 (1.38%)

17-Nov-17

183.20 -0.9 (-0.49%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 32.56%
8-Day 28.91%
29.32
201.50 164.90 185.06
Coal India
Add to
280.25 270.05 278.35 272.80 5.55 2.03
AVERAGE VOLUME
5-Day 3389689.20
10-Day 288082.10
30-Day 5297975.73
3090470
284.43 274.93 264.12 275.17 12.75 12.42

13-Nov-17

274.95 -9.4 (-3.31%)

14-Nov-17

274.15 -0.8 (-0.29%)

15-Nov-17

272.35 -1.8 (-0.66%)

16-Nov-17

268.35 -4 (-1.47%)

17-Nov-17

272.80 4.45 (1.66%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 56.27%
8-Day 63.59%
64.59
300.05 245.55 277.30
NHPC
Add to
27.60 27.00 27.45 26.95 0.50 1.86
AVERAGE VOLUME
5-Day 6097891.80
10-Day 689824.10
30-Day 7004349.03
6540648
28.03 27.99 30.00 30.18 12.42 1.05

13-Nov-17

27.20 -0.8 (-2.86%)

14-Nov-17

27.10 -0.1 (-0.37%)

15-Nov-17

27.05 -0.05 (-0.18%)

16-Nov-17

26.95 -0.1 (-0.37%)

17-Nov-17

26.95 0 (0%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 39.66%
8-Day 37.75%
28.58
29.60 24.30 27.24
NTPC
Add to
181.15 177.15 180.45 177.55 2.90 1.63
AVERAGE VOLUME
5-Day 7044128.20
10-Day 1099134.50
30-Day 7427396.40
4687354
178.15 174.13 167.15 166.75 15.49 1.55

13-Nov-17

176.95 0.4 (0.23%)

14-Nov-17

177.05 0.1 (0.06%)

15-Nov-17

174.20 -2.85 (-1.61%)

16-Nov-17

176.45 2.25 (1.29%)

17-Nov-17

177.55 1.1 (0.62%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 66.90%
8-Day 67.54%
69.15
195.30 159.80 179.48
ONGC
Add to
180.45 177.70 180.00 177.60 2.40 1.35
AVERAGE VOLUME
5-Day 6671319.60
10-Day 944800.60
30-Day 7614689.67
4004561
180.48 174.86 171.34 176.67 13.04 1.24

13-Nov-17

184.20 -6.9 (-3.61%)

14-Nov-17

182.00 -2.2 (-1.19%)

15-Nov-17

177.55 -4.45 (-2.45%)

16-Nov-17

179.15 1.6 (0.9%)

17-Nov-17

177.60 -1.55 (-0.87%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 44.90%
8-Day 45.69%
43.11
195.35 159.85 179.07
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1,390.00 1,342.05 1,362.45 1,345.35 17.10 1.27
AVERAGE VOLUME
5-Day 185189.00
10-Day 12182.40
30-Day 355237.37
493866
1348.22 1345.82 1244.09 1184.57 33.61 4.1

13-Nov-17

1340.30 -9.35 (-0.69%)

14-Nov-17

1336.95 -3.35 (-0.25%)

15-Nov-17

1332.65 -4.3 (-0.32%)

16-Nov-17

1325.05 -7.6 (-0.57%)

17-Nov-17

1345.35 20.3 (1.53%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 48.74%
8-Day 59.19%
68.58
1,479.85 1,210.85 1364.71
NMDC
Add to
126.50 123.50 126.00 124.55 1.45 1.16
AVERAGE VOLUME
5-Day 2703531.20
10-Day 325943.30
30-Day 2862452.80
1649262
124.66 125.63 122.37 126.92 13.65 1.77

13-Nov-17

126.10 0 (0%)

14-Nov-17

125.50 -0.6 (-0.48%)

15-Nov-17

122.40 -3.1 (-2.47%)

16-Nov-17

123.75 1.35 (1.1%)

17-Nov-17

124.55 0.8 (0.65%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 40.67%
8-Day 35.89%
50.32
137.00 112.10 125.16
Power Finance
Add to

ACTIONS

  • Power Finance closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
128.40 125.20 127.20 126.30 0.90 0.71
AVERAGE VOLUME
5-Day 7417325.60
10-Day 739654.20
30-Day 8073739.27
5347451
131.94 130.00 133.62 135.07 18.09 0.92

13-Nov-17

127.40 0.7 (0.55%)

14-Nov-17

125.30 -2.1 (-1.65%)

15-Nov-17

121.95 -3.35 (-2.67%)

16-Nov-17

125.25 3.3 (2.71%)

17-Nov-17

126.30 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 48.08%
8-Day 50.79%
32.76
138.90 113.70 127.00
Bharat Elec
Add to

ACTIONS

  • Accumulate Bharat Electronics; target of Rs 202: Kotak Securities
180.25 177.75 179.75 178.70 1.05 0.59
AVERAGE VOLUME
5-Day 3000915.20
10-Day 279503.90
30-Day 3694914.60
2170177
175.60 173.21 164.15 158.77 35.38 8.02

13-Nov-17

178.95 -3 (-1.65%)

14-Nov-17

175.45 -3.5 (-1.96%)

15-Nov-17

176.45 1 (0.57%)

16-Nov-17

179.75 3.3 (1.87%)

17-Nov-17

178.70 -1.05 (-0.58%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 44.36%
8-Day 47.66%
51.59
196.55 160.85 179.20
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day,50-Day Moving Average today.
24.00 23.55 23.90 23.80 0.10 0.42
AVERAGE VOLUME
5-Day 4511177.60
10-Day 750097.00
30-Day 6984988.90
3150460
23.81 23.66 25.57 26.58 - 0.7

13-Nov-17

23.80 -0.45 (-1.86%)

14-Nov-17

23.85 0.05 (0.21%)

15-Nov-17

23.35 -0.5 (-2.1%)

16-Nov-17

23.50 0.15 (0.64%)

17-Nov-17

23.80 0.3 (1.28%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 24.89%
8-Day 25.17%
24.07
26.15 21.45 23.78
HPCL
Add to
417.80 409.75 415.55 414.80 0.75 0.18
AVERAGE VOLUME
5-Day 3928891.00
10-Day 415107.70
30-Day 4083384.20
2061145
444.77 445.19 401.85 390.33 10.44 3.45

13-Nov-17

420.10 3.25 (0.78%)

14-Nov-17

411.20 -8.9 (-2.12%)

15-Nov-17

413.80 2.6 (0.63%)

16-Nov-17

412.50 -1.3 (-0.31%)

17-Nov-17

414.80 2.3 (0.56%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 45.28%
8-Day 42.94%
53.22
456.25 373.35 414.21
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 207.77 today.
210.30 205.65 208.80 208.60 0.20 0.10
AVERAGE VOLUME
5-Day 5477277.80
10-Day 212574.70
30-Day 6711041.60
4655923
209.07 210.13 211.20 207.79 13.58 2.19

13-Nov-17

211.00 -0.35 (-0.17%)

14-Nov-17

206.95 -4.05 (-1.92%)

15-Nov-17

207.00 0.05 (0.02%)

16-Nov-17

208.30 1.3 (0.63%)

17-Nov-17

208.60 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.70%
8-Day 66.38%
71.10
229.45 187.75 208.14
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
507.80 496.50 504.45 504.00 0.45 0.09
AVERAGE VOLUME
5-Day 3448237.60
10-Day 259170.80
30-Day 3385981.90
1790444
511.54 504.32 486.57 476.80 15.17 3.66

13-Nov-17

500.60 -11.5 (-2.25%)

14-Nov-17

493.05 -7.55 (-1.51%)

15-Nov-17

504.70 11.65 (2.36%)

16-Nov-17

499.35 -5.35 (-1.06%)

17-Nov-17

504.00 4.65 (0.93%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 41.42%
8-Day 44.61%
44.18
554.40 453.60 502.44
Sections
Follow us on
Available On