Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
  • Remain invested in HPCL: Vijay Chopra
572.90 495.55 567.60 508.80 58.80 11.56
AVERAGE VOLUME
5-Day 4985249.60
10-Day 252417.10
30-Day 2789769.63
12661221
537.21 531.16 498.53 477.67 9.7 3.14

22-May-17

510.65 -10.7 (-2.05%)

23-May-17

499.60 -11.05 (-2.16%)

24-May-17

499.70 0.1 (0.02%)

25-May-17

508.80 9.1 (1.82%)

26-May-17

567.60 58.8 (11.56%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.46%
8-Day 56.95%
58.15
559.65 457.95 548.41
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1191.60 today.
1,216.00 1,185.60 1,208.50 1,154.85 53.65 4.65
AVERAGE VOLUME
5-Day 659887.40
10-Day 43567.10
30-Day 382677.47
674182
1193.66 1128.60 1024.33 1042.52 34.32 3.63

22-May-17

1200.15 1.95 (0.16%)

23-May-17

1221.00 20.85 (1.74%)

24-May-17

1179.70 -41.3 (-3.38%)

25-May-17

1154.85 -24.85 (-2.11%)

26-May-17

1208.50 53.65 (4.65%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 48.78%
8-Day 50.91%
54.01
1,270.30 1,039.40 1202.92
BHEL
Add to
160.85 152.15 158.45 152.05 6.40 4.21
AVERAGE VOLUME
5-Day 6099852.40
10-Day 1094052.70
30-Day 4786823.33
11524634
170.39 170.13 147.99 146.13 60.71 1.17

22-May-17

161.35 -2.7 (-1.65%)

23-May-17

155.90 -5.45 (-3.38%)

24-May-17

149.90 -6 (-3.85%)

25-May-17

152.05 2.15 (1.43%)

26-May-17

158.45 6.4 (4.21%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 24.13%
8-Day 30.77%
35.28
167.25 136.85 156.42
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day Moving Average of 28.96 today.
31.65 29.05 30.45 29.25 1.20 4.10
AVERAGE VOLUME
5-Day 2811036.80
10-Day 280670.80
30-Day 3389597.43
6391158
31.12 31.24 29.02 28.35 11.45 1.12

22-May-17

30.55 -0.1 (-0.33%)

23-May-17

29.75 -0.8 (-2.62%)

24-May-17

28.90 -0.85 (-2.86%)

25-May-17

29.25 0.35 (1.21%)

26-May-17

30.45 1.2 (4.1%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.90%
8-Day 40.81%
44.32
32.15 26.35 30.44
SAIL
Add to

ACTIONS

  • SAIL closes above 150-Day Moving Average of 57.31 today.
59.75 57.05 59.20 56.90 2.30 4.04
AVERAGE VOLUME
5-Day 7453359.40
10-Day 898471.10
30-Day 7356312.40
9788368
60.38 61.49 57.38 55.10 - 0.62

22-May-17

60.15 -0.3 (-0.5%)

23-May-17

59.40 -0.75 (-1.25%)

24-May-17

56.90 -2.5 (-4.21%)

25-May-17

56.90 0 (0%)

26-May-17

59.20 2.3 (4.04%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 23.67%
8-Day 24.31%
35.08
62.55 51.25 58.74
BPCL
Add to
753.95 703.00 749.65 726.85 22.80 3.14
AVERAGE VOLUME
5-Day 2603144.20
10-Day 101909.00
30-Day 1746207.97
3807638
724.37 696.82 670.51 654.42 12.4 3.63

22-May-17

695.60 -6.85 (-0.98%)

23-May-17

699.55 3.95 (0.57%)

24-May-17

711.90 12.35 (1.77%)

25-May-17

726.85 14.95 (2.1%)

26-May-17

749.65 22.8 (3.14%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 53.54%
8-Day 50.04%
56.69
799.50 654.20 727.90
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 67.94 today.
68.90 67.00 68.40 66.65 1.75 2.63
AVERAGE VOLUME
5-Day 2299080.40
10-Day 233265.80
30-Day 3519562.17
6136046
67.78 70.41 65.62 61.16 21.71 1.05

22-May-17

67.30 -0.3 (-0.44%)

23-May-17

66.35 -0.95 (-1.41%)

24-May-17

65.45 -0.9 (-1.36%)

25-May-17

66.65 1.2 (1.83%)

26-May-17

68.40 1.75 (2.63%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.08%
8-Day 63.85%
69.66
73.30 60.00 68.13
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: ICICI Direct
159.10 154.40 158.30 154.50 3.80 2.46
AVERAGE VOLUME
5-Day 4162732.20
10-Day 296628.90
30-Day 3674668.50
1877142
165.83 159.34 151.31 144.80 32.84 4

22-May-17

162.50 -3.1 (-1.87%)

23-May-17

162.15 -0.35 (-0.22%)

24-May-17

153.95 -8.2 (-5.06%)

25-May-17

154.50 0.55 (0.36%)

26-May-17

158.30 3.8 (2.46%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 45.09%
8-Day 42.30%
46.08
169.95 139.05 157.57
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 170.76 today.
175.40 170.50 174.95 172.00 2.95 1.72
AVERAGE VOLUME
5-Day 3214598.20
10-Day 345029.90
30-Day 3480846.37
4898928
177.93 171.42 152.93 145.65 25.21 4.48

22-May-17

175.65 1.55 (0.89%)

23-May-17

172.05 -3.6 (-2.05%)

24-May-17

166.80 -5.25 (-3.05%)

25-May-17

172.00 5.2 (3.12%)

26-May-17

174.95 2.95 (1.72%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 47.10%
8-Day 49.41%
51.53
189.20 154.80 174.27
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day Moving Average of 201.66 today.
  • Power Grid Corp Block Deal on NSE||Qty: 1,016,708||Deal Price: 200.00||Value (cr): 20.33||Time: 09:54am
203.90 198.30 202.20 198.95 3.25 1.63
AVERAGE VOLUME
5-Day 4162334.80
10-Day 239229.10
30-Day 4625341.83
3637331
206.24 201.83 193.76 190.08 14.68 2.48

22-May-17

202.50 -3.25 (-1.58%)

23-May-17

201.40 -1.1 (-0.54%)

24-May-17

199.90 -1.5 (-0.74%)

25-May-17

198.95 -0.95 (-0.48%)

26-May-17

202.20 3.25 (1.63%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 68.68%
8-Day 69.14%
71.30
218.80 179.10 201.66
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 152.55 today.
145.60 138.25 143.55 141.50 2.05 1.45
AVERAGE VOLUME
5-Day 6601679.80
10-Day 745152.40
30-Day 6217883.47
8797218
157.82 153.59 137.14 132.68 5.58 1.06

22-May-17

150.50 -4.05 (-2.62%)

23-May-17

150.05 -0.45 (-0.3%)

24-May-17

146.15 -3.9 (-2.6%)

25-May-17

141.50 -4.65 (-3.18%)

26-May-17

143.55 2.05 (1.45%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 49.23%
8-Day 50.40%
60.97
155.65 127.35 142.25
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 266.85 on NSE
269.25 265.90 268.25 265.45 2.80 1.05
AVERAGE VOLUME
5-Day 2706931.60
10-Day 309116.10
30-Day 2913536.50
1843278
276.58 282.41 301.70 308.49 11.09 10.79

22-May-17

273.85 -2.4 (-0.87%)

23-May-17

267.85 -6 (-2.19%)

24-May-17

261.75 -6.1 (-2.28%)

25-May-17

265.45 3.7 (1.41%)

26-May-17

268.25 2.8 (1.05%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 54.45%
8-Day 55.07%
56.78
291.95 238.95 268.26
Oil India
Add to

ACTIONS

  • Oil India closes below 200-Day Moving Average of 318.45 today.
311.80 305.10 310.30 307.10 3.20 1.04
AVERAGE VOLUME
5-Day 358794.80
10-Day 30739.30
30-Day 293853.20
275139
322.54 326.79 327.91 319.63 12.44 1.11

22-May-17

314.35 -2 (-0.63%)

23-May-17

310.70 -3.65 (-1.16%)

24-May-17

304.55 -6.15 (-1.98%)

25-May-17

307.10 2.55 (0.84%)

26-May-17

310.30 3.2 (1.04%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 56.12%
8-Day 54.73%
67.14
337.80 276.40 308.18
ONGC
Add to
177.50 174.30 175.75 174.15 1.60 0.92
AVERAGE VOLUME
5-Day 6390478.00
10-Day 804171.50
30-Day 6298346.23
6460263
182.47 184.96 190.97 184.73 12.42 1.49

22-May-17

177.15 -2.9 (-1.61%)

23-May-17

174.65 -2.5 (-1.41%)

24-May-17

173.70 -0.95 (-0.54%)

25-May-17

174.15 0.45 (0.26%)

26-May-17

175.75 1.6 (0.92%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.64%
8-Day 65.65%
63.93
191.55 156.75 175.80
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
403.00 398.00 401.75 401.00 0.75 0.19
AVERAGE VOLUME
5-Day 5227859.60
10-Day 150631.30
30-Day 3252837.93
2024741
407.49 395.88 359.29 342.20 19.4 2.22

22-May-17

390.20 -10.85 (-2.71%)

23-May-17

380.35 -9.85 (-2.52%)

24-May-17

390.65 10.3 (2.71%)

25-May-17

401.00 10.35 (2.65%)

26-May-17

401.75 0.75 (0.19%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 53.38%
8-Day 56.59%
68.88
441.10 360.90 400.60
Sections
Follow us on
Available On