• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 05 Dec 10:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 116.51 today.
120.45 118.30 119.90 116.40 3.50 3.01
AVERAGE VOLUME
5-Day 4079026.40
10-Day 540528.50
30-Day 5351938.90
1934781
123.05 118.59 104.33 101.71 13.89 1.26

28-Nov-16

122.70 0.45 (0.37%)

29-Nov-16

121.25 -1.45 (-1.18%)

30-Nov-16

122.10 0.85 (0.7%)

01-Dec-16

117.75 -4.35 (-3.56%)

02-Dec-16

116.40 -1.35 (-1.15%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.32%
8-Day 37.53%
37.90
128.00 104.80 119.34
Oil India
Add to
435.70 427.00 434.90 426.55 8.35 1.96
AVERAGE VOLUME
5-Day 900179.20
10-Day 105600.30
30-Day 496234.83
137593
416.31 413.64 379.19 363.27 13.38 1.17

28-Nov-16

428.25 -8.6 (-1.97%)

29-Nov-16

415.00 -13.25 (-3.09%)

30-Nov-16

419.35 4.35 (1.05%)

01-Dec-16

428.15 8.8 (2.1%)

02-Dec-16

426.55 -1.6 (-0.37%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 41.96%
8-Day 45.50%
37.90
469.20 383.90 432.87
ONGC
Add to
295.80 289.20 295.55 291.25 4.30 1.48
AVERAGE VOLUME
5-Day 5825753.20
10-Day 450719.20
30-Day 5734246.60
848537
280.15 274.08 240.47 232.45 16.75 1.67

28-Nov-16

284.00 6.55 (2.36%)

29-Nov-16

284.80 0.8 (0.28%)

30-Nov-16

288.90 4.1 (1.44%)

01-Dec-16

292.15 3.25 (1.12%)

02-Dec-16

291.25 -0.9 (-0.31%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 55.59%
8-Day 56.86%
46.71
320.35 262.15 293.93
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.00 27.50 27.90 27.50 0.40 1.45
AVERAGE VOLUME
5-Day 7657953.80
10-Day 1129752.10
30-Day 5811836.20
891226
26.23 25.97 25.12 24.28 10.65 1.07

28-Nov-16

27.90 0.8 (2.95%)

29-Nov-16

27.55 -0.35 (-1.25%)

30-Nov-16

28.05 0.5 (1.81%)

01-Dec-16

27.25 -0.8 (-2.85%)

02-Dec-16

27.50 0.25 (0.92%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.14%
8-Day 46.06%
48.55
30.25 24.75 27.78
IFCI
Add to

ACTIONS

  • IFCI closes below 200-Day Moving Average of 25.44 today.
23.10 22.60 22.95 22.70 0.25 1.10
AVERAGE VOLUME
5-Day 5338902.20
10-Day 908736.70
30-Day 6251020.70
3613655
24.03 25.33 26.15 25.43 - 0.62

28-Nov-16

23.00 0.45 (2%)

29-Nov-16

23.00 0 (0%)

30-Nov-16

23.35 0.35 (1.52%)

01-Dec-16

23.15 -0.2 (-0.86%)

02-Dec-16

22.70 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 20.90%
8-Day 17.87%
12.87
24.95 20.45 22.83
NTPC
Add to
162.95 160.55 162.95 161.65 1.30 0.80
AVERAGE VOLUME
5-Day 4619025.00
10-Day 192410.70
30-Day 4413476.03
460901
155.34 153.30 152.43 146.55 13.37 1.52

28-Nov-16

164.35 2.85 (1.76%)

29-Nov-16

163.00 -1.35 (-0.82%)

30-Nov-16

163.15 0.15 (0.09%)

01-Dec-16

161.90 -1.25 (-0.77%)

02-Dec-16

161.65 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 67.50%
8-Day 68.03%
46.15
- - 162.11
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 50.40 today.
50.20 49.60 49.85 49.55 0.30 0.61
AVERAGE VOLUME
5-Day 4347681.40
10-Day 779656.60
30-Day 7387020.03
828675
50.40 49.53 46.99 45.48 - 0.52

28-Nov-16

51.45 1.35 (2.69%)

29-Nov-16

50.85 -0.6 (-1.17%)

30-Nov-16

51.20 0.35 (0.69%)

01-Dec-16

50.60 -0.6 (-1.17%)

02-Dec-16

49.55 -1.05 (-2.08%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.61%
8-Day 19.64%
15.82
54.50 44.60 49.92
Bharat Elec
Add to
1,438.00 1,419.05 1,426.80 1,419.05 7.75 0.55
AVERAGE VOLUME
5-Day 641906.60
10-Day 35282.00
30-Day 330223.10
48241
1318.48 1296.76 1242.68 1216.58 21.64 3.66

28-Nov-16

1385.10 80.35 (6.16%)

29-Nov-16

1407.30 22.2 (1.6%)

30-Nov-16

1439.05 31.75 (2.26%)

01-Dec-16

1433.90 -5.15 (-0.36%)

02-Dec-16

1419.05 -14.85 (-1.04%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 35.58%
8-Day 40.93%
32.07
1,560.95 1,277.15 1430.46
EngineersInd
Add to
294.45 288.40 291.35 289.95 1.40 0.48
AVERAGE VOLUME
5-Day 2255398.40
10-Day 271993.30
30-Day 2195582.37
218281
271.85 265.81 230.22 213.46 32.09 3.68

28-Nov-16

292.50 12.85 (4.6%)

29-Nov-16

293.30 0.8 (0.27%)

30-Nov-16

292.80 -0.5 (-0.17%)

01-Dec-16

299.40 6.6 (2.25%)

02-Dec-16

289.95 -9.45 (-3.16%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 22.04%
8-Day 23.70%
18.35
318.90 261.00 291.84
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
54.75 54.00 54.50 54.25 0.25 0.46
AVERAGE VOLUME
5-Day 1427090.80
10-Day 430784.70
30-Day 1504486.80
172046
52.48 50.80 46.95 44.68 15.01 0.84

28-Nov-16

57.45 0.45 (0.79%)

29-Nov-16

57.60 0.15 (0.26%)

30-Nov-16

57.10 -0.5 (-0.87%)

01-Dec-16

55.60 -1.5 (-2.63%)

02-Dec-16

54.25 -1.35 (-2.43%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 49.34%
8-Day 52.00%
62.66
65.10 43.40 54.35
BHEL
Add to
127.90 126.40 127.00 126.90 0.10 0.08
AVERAGE VOLUME
5-Day 4130599.60
10-Day 796468.70
30-Day 6681049.13
609549
134.41 136.01 133.86 128.42 - 0.94

28-Nov-16

127.60 0.85 (0.67%)

29-Nov-16

129.20 1.6 (1.25%)

30-Nov-16

130.15 0.95 (0.74%)

01-Dec-16

128.75 -1.4 (-1.08%)

02-Dec-16

126.90 -1.85 (-1.44%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 26.92%
8-Day 33.91%
18.31
139.55 114.25 127.11

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login