• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to
573.50 554.00 571.00 553.80 17.20 3.11
AVERAGE VOLUME
5-Day 3115578.40
10-Day 261950.70
30-Day 2941416.00
5320421
534.12 497.20 451.11 416.11 9.76 3.16

17-Feb-17

543.00 12.8 (2.41%)

20-Feb-17

557.20 14.2 (2.62%)

21-Feb-17

562.40 5.2 (0.93%)

22-Feb-17

553.80 -8.6 (-1.53%)

23-Feb-17

571.00 17.2 (3.11%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 49.26%
8-Day 47.75%
61.96
609.15 498.45 567.76
NALCO
Add to
66.35 64.15 65.80 64.70 1.10 1.70
AVERAGE VOLUME
5-Day 2538563.60
10-Day 341659.80
30-Day 2049607.47
1114895
70.63 67.46 56.20 52.88 20.89 1.01

17-Feb-17

64.50 -0.45 (-0.69%)

20-Feb-17

64.95 0.45 (0.7%)

21-Feb-17

66.50 1.55 (2.39%)

22-Feb-17

64.70 -1.8 (-2.71%)

23-Feb-17

65.80 1.1 (1.7%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.04%
8-Day 56.75%
55.78
77.60 51.80 65.54
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.12 today.
30.15 29.30 29.65 29.35 0.30 1.02
AVERAGE VOLUME
5-Day 8554988.40
10-Day 1021944.90
30-Day 12909304.67
17198610
29.26 28.36 27.10 26.70 - 0.8

17-Feb-17

28.40 0.1 (0.35%)

20-Feb-17

28.70 0.3 (1.06%)

21-Feb-17

29.25 0.55 (1.92%)

22-Feb-17

29.35 0.1 (0.34%)

23-Feb-17

29.65 0.3 (1.02%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.58%
8-Day 24.82%
31.94
32.25 26.45 29.68
BPCL
Add to
721.65 706.65 717.65 714.30 3.35 0.47
AVERAGE VOLUME
5-Day 2199671.60
10-Day 123998.90
30-Day 1929274.93
3012463
691.66 668.05 635.67 603.26 11.87 3.47

17-Feb-17

679.00 9.6 (1.43%)

20-Feb-17

700.25 21.25 (3.13%)

21-Feb-17

703.95 3.7 (0.53%)

22-Feb-17

714.30 10.35 (1.47%)

23-Feb-17

717.65 3.35 (0.47%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 48.73%
8-Day 52.42%
59.17
785.70 642.90 715.95
ONGC
Add to
197.60 194.35 196.00 195.60 0.40 0.20
AVERAGE VOLUME
5-Day 8328373.80
10-Day 505962.00
30-Day 8168719.80
20504572
197.84 197.24 181.35 171.95 13.85 1.66

17-Feb-17

194.40 0.3 (0.15%)

20-Feb-17

195.30 0.9 (0.46%)

21-Feb-17

196.25 0.95 (0.49%)

22-Feb-17

195.60 -0.65 (-0.33%)

23-Feb-17

196.00 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 62.31%
8-Day 62.22%
70.92
215.15 176.05 195.90
REC
Add to
159.95 156.20 158.35 158.05 0.30 0.19
AVERAGE VOLUME
5-Day 11134115.20
10-Day 799801.30
30-Day 7158606.67
18115012
145.06 137.53 128.08 117.25 5.14 1.09

17-Feb-17

144.20 0.95 (0.66%)

20-Feb-17

150.50 6.3 (4.37%)

21-Feb-17

155.50 5 (3.32%)

22-Feb-17

158.05 2.55 (1.64%)

23-Feb-17

158.35 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 53.43%
8-Day 50.11%
61.57
173.85 142.25 158.08
Oil India
Add to
330.30 325.00 326.90 326.50 0.40 0.12
AVERAGE VOLUME
5-Day 782324.80
10-Day 46735.20
30-Day 830680.87
660553
336.74 337.52 313.38 300.99 12.29 1.09

17-Feb-17

333.40 -1.25 (-0.37%)

20-Feb-17

327.15 -6.25 (-1.87%)

21-Feb-17

328.05 0.9 (0.28%)

22-Feb-17

326.50 -1.55 (-0.47%)

23-Feb-17

326.90 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 47.31%
8-Day 51.03%
65.79
359.15 293.85 327.94

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login