Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IOC
Add to
437.85 423.00 436.50 421.90 14.60 3.46
AVERAGE VOLUME
5-Day 3959704.20
10-Day 580464.80
30-Day 4980820.90
4503007
393.55 388.45 343.71 324.99 12.41 2.87

19-Apr-17

435.25 4.4 (1.02%)

20-Apr-17

427.30 -7.95 (-1.83%)

21-Apr-17

424.75 -2.55 (-0.6%)

24-Apr-17

421.90 -2.85 (-0.67%)

25-Apr-17

436.50 14.6 (3.46%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 57.82%
8-Day 55.59%
59.21
464.05 379.75 432.85
BPCL
Add to
741.80 717.00 739.35 714.85 24.50 3.43
AVERAGE VOLUME
5-Day 1627607.40
10-Day 108725.10
30-Day 2294666.13
2445899
672.11 674.62 656.38 637.49 12.22 3.58

19-Apr-17

722.90 -1.3 (-0.18%)

20-Apr-17

721.30 -1.6 (-0.22%)

21-Apr-17

715.80 -5.5 (-0.76%)

24-Apr-17

714.85 -0.95 (-0.13%)

25-Apr-17

739.35 24.5 (3.43%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 48.75%
8-Day 45.05%
58.89
786.30 643.40 734.31
Power Grid Corp
Add to
209.90 204.80 208.60 204.85 3.75 1.83
AVERAGE VOLUME
5-Day 7050860.40
10-Day 528468.20
30-Day 5132333.90
3540163
197.81 197.91 189.48 185.88 15.15 2.55

19-Apr-17

211.20 8.85 (4.37%)

20-Apr-17

208.90 -2.3 (-1.09%)

21-Apr-17

205.60 -3.3 (-1.58%)

24-Apr-17

204.85 -0.75 (-0.36%)

25-Apr-17

208.60 3.75 (1.83%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 68.66%
8-Day 65.29%
71.09
225.30 184.40 208.15
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 666,679||Deal Price: 158.20||Value (cr): 10.55||Time: 09:22am
161.85 158.10 161.00 158.45 2.55 1.61
AVERAGE VOLUME
5-Day 5893949.40
10-Day 1315946.40
30-Day 9621261.20
8124230
149.07 143.22 131.85 126.74 6.25 1.19

19-Apr-17

155.75 0.1 (0.06%)

20-Apr-17

155.60 -0.15 (-0.1%)

21-Apr-17

156.55 0.95 (0.61%)

24-Apr-17

158.45 1.9 (1.21%)

25-Apr-17

161.00 2.55 (1.61%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 35.37%
8-Day 34.79%
46.18
174.25 142.65 160.47
Oil India
Add to
327.95 324.00 327.55 323.65 3.90 1.21
AVERAGE VOLUME
5-Day 303880.00
10-Day 78210.50
30-Day 506562.60
211923
332.16 332.34 325.89 314.94 13.13 1.18

19-Apr-17

331.70 -1.2 (-0.36%)

20-Apr-17

324.45 -7.25 (-2.19%)

21-Apr-17

324.50 0.05 (0.02%)

24-Apr-17

323.65 -0.85 (-0.26%)

25-Apr-17

327.55 3.9 (1.21%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 45.73%
8-Day 56.38%
34.85
356.00 291.30 326.67
BHEL
Add to
182.75 176.10 177.90 176.20 1.70 0.96
AVERAGE VOLUME
5-Day 5833757.40
10-Day 599300.90
30-Day 6123264.77
12319127
170.26 164.78 143.64 143.14 68.16 1.32

19-Apr-17

174.05 4.3 (2.53%)

20-Apr-17

174.40 0.35 (0.2%)

21-Apr-17

175.20 0.8 (0.46%)

24-Apr-17

176.20 1 (0.57%)

25-Apr-17

177.90 1.7 (0.96%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 25.79%
8-Day 24.91%
31.44
193.80 158.60 179.70
Container Corp
Add to

ACTIONS

  • Waiting for a loose delivery to score high returns? Top 5 stocks to buy on dips
1,218.05 1,201.70 1,213.60 1,203.90 9.70 0.81
AVERAGE VOLUME
5-Day 467764.60
10-Day 33666.70
30-Day 617227.93
347517
1072.27 1040.28 1008.32 1039.89 44.58 3.65

19-Apr-17

1218.45 27.85 (2.34%)

20-Apr-17

1177.95 -40.5 (-3.32%)

21-Apr-17

1194.35 16.4 (1.39%)

24-Apr-17

1203.90 9.55 (0.8%)

25-Apr-17

1213.60 9.7 (0.81%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 55.89%
8-Day 49.91%
48.98
1,324.25 1,083.55 1212.34
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 94,630||Deal Price: 563.90||Value (cr): 5.34||Time: 09:58am
569.00 556.60 559.60 556.50 3.10 0.56
AVERAGE VOLUME
5-Day 2240130.60
10-Day 161446.80
30-Day 2866782.00
3597094
530.78 535.30 483.33 460.93 9.57 3.1

19-Apr-17

553.90 0.6 (0.11%)

20-Apr-17

553.45 -0.45 (-0.08%)

21-Apr-17

557.10 3.65 (0.66%)

24-Apr-17

556.50 -0.6 (-0.11%)

25-Apr-17

559.60 3.1 (0.56%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 49.62%
8-Day 48.19%
36.52
612.15 500.85 561.62
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
60.95 60.25 60.50 60.20 0.30 0.50
AVERAGE VOLUME
5-Day 5694424.60
10-Day 720017.10
30-Day 6036171.93
4214847
62.28 61.86 55.59 53.74 - 0.64

19-Apr-17

60.65 0.35 (0.58%)

20-Apr-17

60.80 0.15 (0.25%)

21-Apr-17

60.30 -0.5 (-0.82%)

24-Apr-17

60.20 -0.1 (-0.17%)

25-Apr-17

60.50 0.3 (0.5%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 32.71%
8-Day 29.95%
37.44
66.20 54.20 60.56
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 244,120||Deal Price: 207.35||Value (cr): 5.06||Time: 09:47am
209.00 204.75 206.80 205.90 0.90 0.44
AVERAGE VOLUME
5-Day 8417004.20
10-Day 2327837.10
30-Day 9483769.67
6378431
182.76 169.94 144.49 135.68 6.71 1.43

19-Apr-17

198.15 3.1 (1.59%)

20-Apr-17

200.45 2.3 (1.16%)

21-Apr-17

204.90 4.45 (2.22%)

24-Apr-17

205.90 1 (0.49%)

25-Apr-17

206.80 0.9 (0.44%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 30.06%
8-Day 26.70%
43.09
226.45 185.35 206.88
Coal India
Add to
278.90 277.15 278.30 277.15 1.15 0.41
AVERAGE VOLUME
5-Day 3573947.20
10-Day 337037.30
30-Day 6067802.50
2431359
289.50 302.43 308.75 313.90 11.51 11.2

19-Apr-17

282.70 3.45 (1.24%)

20-Apr-17

279.40 -3.3 (-1.17%)

21-Apr-17

277.00 -2.4 (-0.86%)

24-Apr-17

277.15 0.15 (0.05%)

25-Apr-17

278.30 1.15 (0.41%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 67.10%
8-Day 69.81%
78.95
304.85 249.45 277.94
NMDC
Add to
131.55 129.50 130.80 130.60 0.20 0.15
AVERAGE VOLUME
5-Day 2063563.60
10-Day 230402.00
30-Day 2747116.27
1477290
133.93 137.66 129.75 122.85 15.74 1.38

19-Apr-17

126.20 -0.55 (-0.43%)

20-Apr-17

127.20 1 (0.79%)

21-Apr-17

129.15 1.95 (1.53%)

24-Apr-17

130.60 1.45 (1.12%)

25-Apr-17

130.80 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 40.36%
8-Day 44.13%
38.21
143.65 117.55 130.63
ONGC
Add to

ACTIONS

  • ONGC closes above 200-Day Moving Average of 180.93 today.
182.45 180.45 181.50 181.45 0.05 0.03
AVERAGE VOLUME
5-Day 5502933.60
10-Day 393764.60
30-Day 6426248.83
5784640
186.95 189.81 189.84 181.09 12.83 1.53

19-Apr-17

179.85 -1.1 (-0.61%)

20-Apr-17

179.10 -0.75 (-0.42%)

21-Apr-17

180.25 1.15 (0.64%)

24-Apr-17

181.45 1.2 (0.67%)

25-Apr-17

181.50 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 59.76%
8-Day 61.72%
67.27
199.55 163.35 181.23
Sections
Follow us on
Available On