Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2425.71 today.
2,419.00 2,371.00 2,385.45 2,418.55 -33.10 -1.37
AVERAGE VOLUME
5-Day 9863.40
10-Day 810.50
30-Day 11101.70
8291
2263.55 2320.02 2425.71 2434.83 56.26 9.96

17-Apr-18

2381.65 32.05 (1.36%)

18-Apr-18

2360.20 -21.45 (-0.9%)

19-Apr-18

2385.95 25.75 (1.09%)

20-Apr-18

2431.10 45.15 (1.89%)

23-Apr-18

2418.55 -12.55 (-0.52%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 53.06%
8-Day 53.27%
56.31
2,902.25 1,934.85 2389.32
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,024||Deal Price: 2,597.00||Value (cr): 6.50||Time: 09:43am
2,631.05 2,560.00 2,568.15 2,602.65 -34.50 -1.33
AVERAGE VOLUME
5-Day 87036.80
10-Day 26229.60
30-Day 183455.60
111542
2514.89 2542.85 2672.24 2703.48 162.64 2.86

17-Apr-18

2597.55 -3.05 (-0.12%)

18-Apr-18

2579.65 -17.9 (-0.69%)

19-Apr-18

2602.40 22.75 (0.88%)

20-Apr-18

2568.50 -33.9 (-1.3%)

23-Apr-18

2602.65 34.15 (1.33%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 51.04%
8-Day 55.50%
36.04
2,862.90 2,342.40 2587.12
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, target Rs 792: SMC Global Securities
653.00 632.70 636.00 642.55 -6.55 -1.02
AVERAGE VOLUME
5-Day 1575488.40
10-Day 94952.50
30-Day 2284273.57
2857131
592.16 594.76 666.07 680.85 19.01 4.42

17-Apr-18

620.45 -4.15 (-0.66%)

18-Apr-18

609.50 -10.95 (-1.76%)

19-Apr-18

617.80 8.3 (1.36%)

20-Apr-18

618.60 0.8 (0.13%)

23-Apr-18

642.55 23.95 (3.87%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 27.46%
8-Day 28.97%
31.05
706.80 578.30 642.93
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 47,132||Deal Price: 1,185.00||Value (cr): 5.59||Time: 10:53am
1,208.75 1,171.90 1,178.25 1,178.45 -0.20 -0.02
AVERAGE VOLUME
5-Day 511734.40
10-Day 26525.30
30-Day 599524.83
729547
1105.18 1072.74 1025.80 941.90 36.07 5.78

17-Apr-18

1180.55 7.3 (0.62%)

18-Apr-18

1174.90 -5.65 (-0.48%)

19-Apr-18

1179.75 4.85 (0.41%)

20-Apr-18

1194.25 14.5 (1.23%)

23-Apr-18

1178.45 -15.8 (-1.32%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 42.40%
8-Day 35.18%
37.08
1,296.25 1,060.65 1187.32
Sections
Follow us on
Available On