• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises on declines: Prakash Gaba
1,835.00 1,751.00 1,768.05 1,836.55 -68.50 -3.73
AVERAGE VOLUME
5-Day 81207.80
10-Day 11149.60
30-Day 98430.60
83226
1662.11 1634.47 1685.77 1577.80 24.28 2.51

16-Jan-17

1786.95 -5.6 (-0.31%)

17-Jan-17

1791.55 4.6 (0.26%)

18-Jan-17

1844.20 52.65 (2.94%)

19-Jan-17

1836.55 -7.65 (-0.41%)

20-Jan-17

1768.05 -68.5 (-3.73%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 55.75%
8-Day 57.41%
61.22
2,203.85 1,469.25 1780.77
Divis Labs
Add to

ACTIONS

  • Sell Divis Labs; buy REC, Bharat Financial: Ashwani Gujral
  • Divis Labs has hit 52wk low of Rs 726.40 on BSE
731.95 711.00 714.40 732.20 -17.80 -2.43
AVERAGE VOLUME
5-Day 1731045.20
10-Day 330733.60
30-Day 3125212.93
2245530
878.17 992.64 1155.23 1133.20 17.33 4.36

16-Jan-17

738.00 -8.2 (-1.1%)

17-Jan-17

738.40 0.4 (0.05%)

18-Jan-17

739.25 0.85 (0.12%)

19-Jan-17

732.20 -7.05 (-0.95%)

20-Jan-17

714.40 -17.8 (-2.43%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 46.49%
8-Day 40.59%
60.28
805.40 659.00 718.67
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 50-Day Moving Average of 702.22 today.
719.25 695.00 698.05 714.65 -16.60 -2.32
AVERAGE VOLUME
5-Day 1084349.60
10-Day 135439.00
30-Day 1932243.73
1136977
684.72 702.22 758.05 761.76 24.25 6

16-Jan-17

703.30 -1.15 (-0.16%)

17-Jan-17

707.40 4.1 (0.58%)

18-Jan-17

724.90 17.5 (2.47%)

19-Jan-17

714.65 -10.25 (-1.41%)

20-Jan-17

698.05 -16.6 (-2.32%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 30.88%
8-Day 27.75%
36.16
786.10 643.20 705.32
Lupin
Add to
1,488.45 1,455.25 1,465.35 1,479.15 -13.80 -0.93
AVERAGE VOLUME
5-Day 453974.60
10-Day 73782.90
30-Day 562882.70
573895
1481.02 1479.43 1529.96 1529.62 19.42 5.71

16-Jan-17

1509.15 12.9 (0.86%)

17-Jan-17

1494.00 -15.15 (-1%)

18-Jan-17

1496.90 2.9 (0.19%)

19-Jan-17

1479.15 -17.75 (-1.19%)

20-Jan-17

1465.35 -13.8 (-0.93%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 41.48%
8-Day 44.35%
49.43
1,627.05 1,331.25 1467.43
Cadila Health
Add to
365.65 353.45 359.20 361.95 -2.75 -0.76
AVERAGE VOLUME
5-Day 1526696.40
10-Day 87994.30
30-Day 778134.53
826778
361.06 371.84 372.66 360.39 33.98 5.99

16-Jan-17

349.70 -0.15 (-0.04%)

17-Jan-17

349.60 -0.1 (-0.03%)

18-Jan-17

356.40 6.8 (1.95%)

19-Jan-17

361.95 5.55 (1.56%)

20-Jan-17

359.20 -2.75 (-0.76%)

DELIVERY AVERAGES
3-Day 19.07%
5-Day 25.96%
8-Day 31.41%
11.34
398.10 325.80 360.04
Cipla
Add to
592.50 574.40 577.60 580.35 -2.75 -0.47
AVERAGE VOLUME
5-Day 767418.80
10-Day 74940.90
30-Day 899232.50
1100568
572.93 568.33 556.55 544.14 50.76 3.77

16-Jan-17

588.80 5.4 (0.93%)

17-Jan-17

587.25 -1.55 (-0.26%)

18-Jan-17

580.80 -6.45 (-1.1%)

19-Jan-17

580.35 -0.45 (-0.08%)

20-Jan-17

577.60 -2.75 (-0.47%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 46.04%
8-Day 42.56%
44.19
638.35 522.35 584.46
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 101,860||Deal Price: 646.25||Value (cr): 6.58||Time: 09:31am
647.40 640.00 641.55 643.45 -1.90 -0.30
AVERAGE VOLUME
5-Day 2828166.80
10-Day 226223.00
30-Day 3888261.20
3671355
639.28 661.16 732.30 747.22 - 7.16

16-Jan-17

643.50 -9.5 (-1.45%)

17-Jan-17

649.70 6.2 (0.96%)

18-Jan-17

649.95 0.25 (0.04%)

19-Jan-17

643.45 -6.5 (-1%)

20-Jan-17

641.55 -1.9 (-0.3%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 62.62%
8-Day 61.12%
62.72
707.75 579.15 642.52
Glenmark
Add to
897.80 884.00 889.10 891.05 -1.95 -0.22
AVERAGE VOLUME
5-Day 250541.00
10-Day 55449.90
30-Day 442183.43
295906
902.94 895.50 878.41 863.55 13.59 3.44

16-Jan-17

888.10 -6.35 (-0.71%)

17-Jan-17

884.35 -3.75 (-0.42%)

18-Jan-17

887.90 3.55 (0.4%)

19-Jan-17

891.05 3.15 (0.35%)

20-Jan-17

889.10 -1.95 (-0.22%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 50.13%
8-Day 58.81%
54.95
980.15 801.95 890.22
GlaxoSmithKline
Add to
2,765.00 2,731.05 2,756.85 2,758.00 -1.15 -0.04
AVERAGE VOLUME
5-Day 4930.20
10-Day 1105.40
30-Day 5649.27
5003
2728.84 2716.57 2978.05 3127.44 65.45 13.6

16-Jan-17

2732.50 13.95 (0.51%)

17-Jan-17

2724.45 -8.05 (-0.29%)

18-Jan-17

2749.80 25.35 (0.93%)

19-Jan-17

2758.00 8.2 (0.3%)

20-Jan-17

2756.85 -1.15 (-0.04%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 59.51%
8-Day 58.65%
60.62
3,309.60 2,206.40 2749.91

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login