Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Aug 12:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to
485.00 469.00 470.50 488.25 -17.75 -3.64
AVERAGE VOLUME
5-Day 10184067.00
10-Day 827010.60
30-Day 4570830.87
2450838
537.01 537.09 612.23 626.24 - 5.26

10-Aug-17

460.80 -13.55 (-2.86%)

11-Aug-17

450.00 -10.8 (-2.34%)

14-Aug-17

471.80 21.8 (4.84%)

16-Aug-17

485.70 13.9 (2.95%)

17-Aug-17

488.25 2.55 (0.53%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 38.49%
8-Day 40.24%
46.55
537.05 439.45 476.39
Cadila Health
Add to
478.00 465.00 467.65 481.60 -13.95 -2.90
AVERAGE VOLUME
5-Day 1861193.80
10-Day 140963.30
30-Day 1155822.07
425156
521.82 524.67 460.64 440.39 65.96 7.23

10-Aug-17

466.15 -19.3 (-3.98%)

11-Aug-17

482.50 16.35 (3.51%)

14-Aug-17

485.05 2.55 (0.53%)

16-Aug-17

483.25 -1.8 (-0.37%)

17-Aug-17

481.60 -1.65 (-0.34%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 31.84%
8-Day 33.16%
29.75
529.75 433.45 471.00
Aurobindo Pharm
Add to
704.70 687.60 689.50 703.50 -14.00 -1.99
AVERAGE VOLUME
5-Day 3907598.00
10-Day 337459.70
30-Day 3085697.00
797874
723.33 693.37 665.06 677.53 24.89 4.79

10-Aug-17

685.25 1.65 (0.24%)

11-Aug-17

705.00 19.75 (2.88%)

14-Aug-17

714.50 9.5 (1.35%)

16-Aug-17

713.90 -0.6 (-0.08%)

17-Aug-17

703.50 -10.4 (-1.46%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 25.91%
8-Day 26.24%
31.86
773.85 633.15 696.56
Cipla
Add to
575.80 560.20 562.15 573.20 -11.05 -1.93
AVERAGE VOLUME
5-Day 2568975.60
10-Day 145550.10
30-Day 1210831.43
745651
560.78 554.39 567.34 566.34 47.36 3.53

10-Aug-17

548.20 -13.65 (-2.43%)

11-Aug-17

541.40 -6.8 (-1.24%)

14-Aug-17

570.05 28.65 (5.29%)

16-Aug-17

590.45 20.4 (3.58%)

17-Aug-17

573.20 -17.25 (-2.92%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 26.32%
8-Day 28.09%
34.15
630.50 515.90 568.68
Piramal Enter
Add to
2,707.10 2,660.00 2,662.05 2,713.85 -51.80 -1.91
AVERAGE VOLUME
5-Day 212517.00
10-Day 88940.70
30-Day 181212.93
64874
2887.41 2885.36 2372.10 2182.60 81.91 3.19

10-Aug-17

2731.10 -120.45 (-4.22%)

11-Aug-17

2701.85 -29.25 (-1.07%)

14-Aug-17

2759.55 57.7 (2.14%)

16-Aug-17

2748.85 -10.7 (-0.39%)

17-Aug-17

2713.85 -35 (-1.27%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 52.01%
8-Day 46.48%
56.93
2,985.20 2,442.50 2681.39
Divis Labs
Add to
644.75 631.65 633.90 645.70 -11.80 -1.83
AVERAGE VOLUME
5-Day 916314.60
10-Day 102211.40
30-Day 1017720.13
207287
687.45 671.25 675.63 778.64 18.13 3.11

10-Aug-17

626.10 -12.95 (-2.03%)

11-Aug-17

627.20 1.1 (0.18%)

14-Aug-17

639.05 11.85 (1.89%)

16-Aug-17

657.25 18.2 (2.85%)

17-Aug-17

645.70 -11.55 (-1.76%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 42.73%
8-Day 38.86%
32.58
710.25 581.15 637.98
Lupin
Add to
951.00 934.40 936.95 953.95 -17.00 -1.78
AVERAGE VOLUME
5-Day 1649547.00
10-Day 324896.30
30-Day 2145966.97
1135100
1066.53 1084.08 1292.12 1339.04 17.52 2.86

10-Aug-17

936.70 -16.25 (-1.71%)

11-Aug-17

940.90 4.2 (0.45%)

14-Aug-17

966.85 25.95 (2.76%)

16-Aug-17

961.00 -5.85 (-0.61%)

17-Aug-17

953.95 -7.05 (-0.73%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 46.72%
8-Day 39.18%
53.01
1,049.30 858.60 940.67
Glenmark
Add to
619.00 607.20 609.30 619.40 -10.10 -1.63
AVERAGE VOLUME
5-Day 991715.60
10-Day 80355.50
30-Day 854484.30
349957
677.75 661.13 790.97 818.11 9.07 1.82

10-Aug-17

612.75 -32.7 (-5.07%)

11-Aug-17

616.60 3.85 (0.63%)

14-Aug-17

629.80 13.2 (2.14%)

16-Aug-17

621.60 -8.2 (-1.3%)

17-Aug-17

619.40 -2.2 (-0.35%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 56.78%
8-Day 57.23%
59.76
681.30 557.50 611.99
Dr Reddys Labs
Add to
2,007.55 1,980.00 1,986.85 2,011.25 -24.40 -1.21
AVERAGE VOLUME
5-Day 1088691.40
10-Day 93074.60
30-Day 691114.20
148923
2461.46 2537.53 2684.01 2800.46 34.04 2.84

10-Aug-17

1944.45 -103.9 (-5.07%)

11-Aug-17

2011.15 66.7 (3.43%)

14-Aug-17

2002.05 -9.1 (-0.45%)

16-Aug-17

2005.25 3.2 (0.16%)

17-Aug-17

2011.25 6 (0.3%)

DELIVERY AVERAGES
3-Day 26.51%
5-Day 28.24%
8-Day 35.21%
37.08
2,212.35 1,810.15 1993.41
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2487.17 today.
2,387.00 2,362.00 2,373.50 2,392.55 -19.05 -0.80
AVERAGE VOLUME
5-Day 8478.80
10-Day 1180.50
30-Day 9168.03
831
2479.43 2479.91 2579.24 2615.57 69.1 9.91

10-Aug-17

2374.55 -17.55 (-0.73%)

11-Aug-17

2380.90 6.35 (0.27%)

14-Aug-17

2402.75 21.85 (0.92%)

16-Aug-17

2381.55 -21.2 (-0.88%)

17-Aug-17

2392.55 11 (0.46%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 55.72%
8-Day 56.13%
44.96
2,871.05 1,914.05 2373.65
Sections
Follow us on
Available On