Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 576,538||Deal Price: 1,309.90||Value (cr): 75.52||Time: 09:23am
1,327.00 1,258.00 1,265.95 1,318.20 -52.25 -3.96
AVERAGE VOLUME
5-Day 1304534.60
10-Day 86408.00
30-Day 1065746.60
2143969
1338.09 1385.30 1448.61 1474.77 16.34 4.93

16-May-17

1292.90 8.4 (0.65%)

17-May-17

1299.25 6.35 (0.49%)

18-May-17

1305.85 6.6 (0.51%)

19-May-17

1318.20 12.35 (0.95%)

22-May-17

1265.95 -52.25 (-3.96%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 61.33%
8-Day 60.73%
64.89
1,450.00 1,186.40 1287.04
Aurobindo Pharm
Add to

ACTIONS

  • Sell Aurobindo Pharma, Strides Shasun may slip 5-6%: Mitessh Thakkar
  • Aurobindo Pharm has hit 52wk low of Rs 580.15 on NSE
598.90 574.00 575.15 595.30 -20.15 -3.38
AVERAGE VOLUME
5-Day 1365107.80
10-Day 236162.80
30-Day 1943506.53
2340144
621.03 643.46 691.38 717.73 20.31 4.95

16-May-17

614.50 0.55 (0.09%)

17-May-17

607.35 -7.15 (-1.16%)

18-May-17

601.05 -6.3 (-1.04%)

19-May-17

595.30 -5.75 (-0.96%)

22-May-17

575.15 -20.15 (-3.38%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 41.04%
8-Day 40.41%
41.98
654.80 535.80 583.44
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 603.05 on NSE
614.00 590.10 595.25 611.00 -15.75 -2.58
AVERAGE VOLUME
5-Day 699076.00
10-Day 75532.30
30-Day 1004594.43
677535
631.21 652.66 864.19 968.40 14.16 3.63

16-May-17

622.45 -1.8 (-0.29%)

17-May-17

619.85 -2.6 (-0.42%)

18-May-17

612.35 -7.5 (-1.21%)

19-May-17

611.00 -1.35 (-0.22%)

22-May-17

595.25 -15.75 (-2.58%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 51.17%
8-Day 49.09%
50.17
672.10 549.90 602.31
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 18,923||Deal Price: 2,850.75||Value (cr): 5.39||Time: 09:21am
2,870.00 2,726.05 2,761.40 2,833.75 -72.35 -2.55
AVERAGE VOLUME
5-Day 317035.20
10-Day 79929.10
30-Day 294810.43
241676
2458.22 2228.36 1881.70 1867.61 61.35 3.68

16-May-17

2800.00 -66.25 (-2.31%)

17-May-17

2830.75 30.75 (1.1%)

18-May-17

2799.00 -31.75 (-1.12%)

19-May-17

2833.75 34.75 (1.24%)

22-May-17

2761.40 -72.35 (-2.55%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 17.02%
8-Day 26.85%
24.59
3,117.10 2,550.40 2791.00
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 651.35 today.
654.00 636.30 640.15 653.15 -13.00 -1.99
AVERAGE VOLUME
5-Day 2355032.60
10-Day 230861.80
30-Day 2509409.30
3156574
651.35 669.14 671.04 699.32 - 7.15

16-May-17

652.35 -2.1 (-0.32%)

17-May-17

650.90 -1.45 (-0.22%)

18-May-17

653.95 3.05 (0.47%)

19-May-17

653.15 -0.8 (-0.12%)

22-May-17

640.15 -13 (-1.99%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 71.45%
8-Day 67.65%
66.20
718.45 587.85 639.90
Dr Reddys Labs
Add to
2,681.95 2,602.10 2,608.70 2,656.45 -47.75 -1.80
AVERAGE VOLUME
5-Day 309566.00
10-Day 43620.60
30-Day 286799.60
154462
2627.43 2653.17 2935.11 2971.93 31.24 3.73

16-May-17

2724.10 48.3 (1.81%)

17-May-17

2736.90 12.8 (0.47%)

18-May-17

2678.95 -57.95 (-2.12%)

19-May-17

2656.45 -22.5 (-0.84%)

22-May-17

2608.70 -47.75 (-1.8%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 42.76%
8-Day 37.05%
58.40
2,922.05 2,390.85 2621.75
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,397.30 on BSE
2,455.00 2,420.00 2,429.95 2,448.10 -18.15 -0.74
AVERAGE VOLUME
5-Day 9043.40
10-Day 1831.00
30-Day 10874.40
6191
2530.54 2610.74 2700.36 2772.59 61.12 10.02

16-May-17

2430.60 1.3 (0.05%)

17-May-17

2422.45 -8.15 (-0.34%)

18-May-17

2406.60 -15.85 (-0.65%)

19-May-17

2448.10 41.5 (1.72%)

22-May-17

2429.95 -18.15 (-0.74%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 51.60%
8-Day 54.82%
46.18
2,937.70 1,958.50 2433.62
Cipla
Add to

ACTIONS

  • Sell Cipla, buy Mangalore Refineries & Petrochemicals: Mitessh Thakkar
567.70 553.10 563.10 564.95 -1.85 -0.33
AVERAGE VOLUME
5-Day 1002951.40
10-Day 186767.00
30-Day 1115467.27
948063
565.34 577.00 575.37 573.83 45.74 3.67

16-May-17

565.60 -3.4 (-0.6%)

17-May-17

562.35 -3.25 (-0.57%)

18-May-17

560.10 -2.25 (-0.4%)

19-May-17

564.95 4.85 (0.87%)

22-May-17

563.10 -1.85 (-0.33%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 72.68%
8-Day 66.75%
54.94
621.40 508.50 563.25
Cadila Health
Add to
465.15 454.00 458.55 459.90 -1.35 -0.29
AVERAGE VOLUME
5-Day 574063.40
10-Day 177523.80
30-Day 861277.43
412679
460.77 454.44 407.37 400.75 70.44 7.65

16-May-17

490.05 1.7 (0.35%)

17-May-17

477.85 -12.2 (-2.49%)

18-May-17

469.00 -8.85 (-1.85%)

19-May-17

459.90 -9.1 (-1.94%)

22-May-17

458.55 -1.35 (-0.29%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 54.48%
8-Day 45.63%
50.47
505.85 413.95 459.39
Sections
Follow us on
Available On