Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 Apr 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Aurobindo Pharm
Add to
632.20 623.10 624.00 627.35 -3.35 -0.53
AVERAGE VOLUME
5-Day 2129081.80
10-Day 179706.90
30-Day 1845373.37
602867
667.03 668.96 720.93 734.00 22.03 5.37

18-Apr-17

664.30 11.45 (1.75%)

19-Apr-17

640.05 -24.25 (-3.65%)

20-Apr-17

634.40 -5.65 (-0.88%)

21-Apr-17

633.20 -1.2 (-0.19%)

24-Apr-17

627.35 -5.85 (-0.92%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 48.39%
8-Day 46.20%
33.52
690.05 564.65 627.21
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
649.00 639.90 640.15 642.85 -2.70 -0.42
AVERAGE VOLUME
5-Day 3313397.00
10-Day 415303.80
30-Day 2905929.13
789301
685.34 678.73 686.51 712.87 - 7.15

18-Apr-17

665.15 -11.9 (-1.76%)

19-Apr-17

663.35 -1.8 (-0.27%)

20-Apr-17

655.95 -7.4 (-1.12%)

21-Apr-17

639.60 -16.35 (-2.49%)

24-Apr-17

642.85 3.25 (0.51%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 51.25%
8-Day 51.93%
58.62
707.10 578.60 643.66
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 176,619||Deal Price: 558.00||Value (cr): 9.86||Time: 09:23am
561.60 554.10 555.00 557.05 -2.05 -0.37
AVERAGE VOLUME
5-Day 1346831.00
10-Day 498680.70
30-Day 1283181.10
842065
587.91 587.79 579.84 569.73 45.09 3.62

18-Apr-17

575.80 -0.7 (-0.12%)

19-Apr-17

575.40 -0.4 (-0.07%)

20-Apr-17

574.05 -1.35 (-0.23%)

21-Apr-17

564.45 -9.6 (-1.67%)

24-Apr-17

557.05 -7.4 (-1.31%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 68.67%
8-Day 70.02%
66.15
612.75 501.35 556.44
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,566.60 on NSE
2,599.70 2,566.60 2,568.65 2,576.90 -8.25 -0.32
AVERAGE VOLUME
5-Day 11988.40
10-Day 1560.60
30-Day 10857.13
2585
2705.66 2701.30 2750.48 2866.95 65.96 12.67

18-Apr-17

2638.20 -32.35 (-1.21%)

19-Apr-17

2613.90 -24.3 (-0.92%)

20-Apr-17

2610.80 -3.1 (-0.12%)

21-Apr-17

2590.30 -20.5 (-0.79%)

24-Apr-17

2576.90 -13.4 (-0.52%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 61.29%
8-Day 58.74%
62.17
3,092.25 2,061.55 2578.16
Sections
Follow us on
Available On