Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Oct 19:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to
543.00 532.00 535.75 540.20 -4.45 -0.82
AVERAGE VOLUME
5-Day 3510774.40
10-Day 289306.80
30-Day 5280884.00
434929
514.54 500.28 567.77 589.86 - 6.16

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

18-Oct-17

540.20 -7 (-1.28%)

19-Oct-17

535.75 -4.45 (-0.82%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
594.20 486.20 537.90
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2437.98 today.
2,450.00 2,424.20 2,437.70 2,454.50 -16.80 -0.68
AVERAGE VOLUME
5-Day 5171.40
10-Day 1037.20
30-Day 7923.30
1007
2437.45 2424.35 2498.71 2552.71 70.97 10.18

13-Oct-17

2463.35 35.35 (1.46%)

16-Oct-17

2463.55 0.2 (0.01%)

17-Oct-17

2451.80 -11.75 (-0.48%)

18-Oct-17

2454.50 2.7 (0.11%)

19-Oct-17

2437.70 -16.8 (-0.68%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 55.88%
8-Day 54.79%
54.90
2,945.40 1,963.60 2438.45
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
613.95 602.05 607.80 611.00 -3.20 -0.52
AVERAGE VOLUME
5-Day 1310737.20
10-Day 81608.80
30-Day 1227263.43
151609
580.70 574.67 564.41 569.44 51.2 3.82

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

18-Oct-17

611.00 -21.1 (-3.34%)

19-Oct-17

607.80 -3.2 (-0.52%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
672.10 549.90 608.57
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,387.00 2,362.05 2,373.05 2,385.40 -12.35 -0.52
AVERAGE VOLUME
5-Day 283194.80
10-Day 25009.60
30-Day 926905.17
47303
2329.74 2219.93 2486.25 2605.72 40.66 3.39

13-Oct-17

2354.45 -25.4 (-1.07%)

16-Oct-17

2403.50 49.05 (2.08%)

17-Oct-17

2381.35 -22.15 (-0.92%)

18-Oct-17

2385.40 4.05 (0.17%)

19-Oct-17

2373.05 -12.35 (-0.52%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,623.90 2,146.90 2374.37
Aurobindo Pharm
Add to
760.90 750.05 754.05 756.00 -1.95 -0.26
AVERAGE VOLUME
5-Day 1459519.40
10-Day 157651.70
30-Day 2514450.00
242818
736.95 730.03 679.44 680.42 27.22 5.24

13-Oct-17

745.50 -1.5 (-0.2%)

16-Oct-17

757.75 12.25 (1.64%)

17-Oct-17

764.45 6.7 (0.88%)

18-Oct-17

756.00 -8.45 (-1.11%)

19-Oct-17

754.05 -1.95 (-0.26%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
840.85 688.05 756.18
Cadila Health
Add to
496.50 487.75 490.75 491.45 -0.70 -0.14
AVERAGE VOLUME
5-Day 402719.40
10-Day 86210.60
30-Day 1073442.33
78195
488.16 489.08 488.83 463.36 69.22 7.59

13-Oct-17

501.95 1.4 (0.28%)

16-Oct-17

500.70 -1.25 (-0.25%)

17-Oct-17

497.25 -3.45 (-0.69%)

18-Oct-17

491.45 -5.8 (-1.17%)

19-Oct-17

490.75 -0.7 (-0.14%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 33.86%
8-Day 30.93%
42.27
540.55 442.35 491.86
Sections
Follow us on
Available On