Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 29 Jun 09:49

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2464.78 today.
2,466.90 2,439.00 2,442.05 2,464.30 -22.25 -0.90
AVERAGE VOLUME
5-Day 8613.60
10-Day 7419.80
30-Day 9729.73
1227
2441.46 2464.78 2633.38 2688.70 61.42 10.2

21-Jun-17

2468.30 -1.3 (-0.05%)

22-Jun-17

2469.15 0.85 (0.03%)

23-Jun-17

2475.75 6.6 (0.27%)

27-Jun-17

2475.50 -0.25 (-0.01%)

28-Jun-17

2464.30 -11.2 (-0.45%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 53.89%
8-Day 52.78%
38.95
2,957.15 1,971.45 2445.23
Sun Pharma
Add to
546.50 541.00 542.25 545.45 -3.20 -0.59
AVERAGE VOLUME
5-Day 4666908.60
10-Day 291429.20
30-Day 7455054.27
562141
550.76 588.16 640.90 665.34 - 6.07

21-Jun-17

528.00 4.2 (0.8%)

22-Jun-17

538.70 10.7 (2.03%)

23-Jun-17

543.80 5.1 (0.95%)

27-Jun-17

544.05 0.25 (0.05%)

28-Jun-17

545.45 1.4 (0.26%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 63.82%
8-Day 59.13%
78.41
599.95 490.95 543.15
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 96,114||Deal Price: 674.00||Value (cr): 6.48||Time: 09:19am
  • Buy Aurobindo Pharma, Apollo Tyres; sell Pidilite Industries: Ashwani Gujral
677.00 669.30 670.15 671.55 -1.40 -0.21
AVERAGE VOLUME
5-Day 3192261.40
10-Day 399118.30
30-Day 4540807.30
402380
603.15 608.22 660.37 696.55 23.01 4.61

21-Jun-17

655.15 -3.2 (-0.49%)

22-Jun-17

665.95 10.8 (1.65%)

23-Jun-17

672.25 6.3 (0.95%)

27-Jun-17

669.95 -2.3 (-0.34%)

28-Jun-17

671.55 1.6 (0.24%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 28.72%
8-Day 31.14%
29.41
738.70 604.40 672.78
Lupin
Add to
1,068.90 1,062.55 1,062.65 1,064.70 -2.05 -0.19
AVERAGE VOLUME
5-Day 2283091.00
10-Day 124682.80
30-Day 2000060.13
301257
1161.76 1225.21 1390.12 1416.99 15.28 4.14

21-Jun-17

1095.00 -17.85 (-1.6%)

22-Jun-17

1066.95 -28.05 (-2.56%)

23-Jun-17

1060.00 -6.95 (-0.65%)

27-Jun-17

1062.35 2.35 (0.22%)

28-Jun-17

1064.70 2.35 (0.22%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 57.51%
8-Day 52.97%
55.59
1,171.15 958.25 1066.31
Dr Reddys Labs
Add to

ACTIONS

  • Prefer Dr Reddy's, Sun Pharmaceutical: Hemant Thukral
2,666.95 2,642.50 2,651.00 2,651.75 -0.75 -0.03
AVERAGE VOLUME
5-Day 208330.00
10-Day 22840.10
30-Day 371228.07
24983
2597.75 2604.04 2830.40 2914.75 31.76 3.79

21-Jun-17

2687.05 11 (0.41%)

22-Jun-17

2635.60 -51.45 (-1.91%)

23-Jun-17

2643.70 8.1 (0.31%)

27-Jun-17

2653.10 9.4 (0.36%)

28-Jun-17

2651.75 -1.35 (-0.05%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 46.28%
8-Day 46.71%
49.05
2,916.90 2,386.60 2651.23
Sections
Follow us on
Available On