• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Feb 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Divis Labs
Add to
773.90 757.80 758.85 767.10 -8.25 -1.08
AVERAGE VOLUME
5-Day 1143217.00
10-Day 117690.40
30-Day 1807450.87
800766
731.19 784.77 1091.13 1096.06 18.05 4.63

20-Feb-17

756.75 8.25 (1.1%)

21-Feb-17

762.40 5.65 (0.75%)

22-Feb-17

751.00 -11.4 (-1.5%)

23-Feb-17

749.55 -1.45 (-0.19%)

27-Feb-17

767.10 17.55 (2.34%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 43.93%
8-Day 43.11%
67.18
843.80 690.40 764.73
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 79,108||Deal Price: 946.55||Value (cr): 7.49||Time: 09:35am
942.55 922.15 925.50 935.05 -9.55 -1.02
AVERAGE VOLUME
5-Day 445103.40
10-Day 21387.40
30-Day 484864.40
358552
920.13 914.29 897.64 878.13 11.36 3.58

20-Feb-17

940.65 -5.85 (-0.62%)

21-Feb-17

950.00 9.35 (0.99%)

22-Feb-17

942.85 -7.15 (-0.75%)

23-Feb-17

933.45 -9.4 (-1%)

27-Feb-17

935.05 1.6 (0.17%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 54.58%
8-Day 53.94%
75.46
1,028.55 841.55 932.35
Aurobindo Pharm
Add to
685.85 675.25 677.20 679.35 -2.15 -0.32
AVERAGE VOLUME
5-Day 3035391.60
10-Day 165335.60
30-Day 2353999.93
1455123
688.10 682.02 747.26 750.45 23.89 5.82

20-Feb-17

669.40 4.75 (0.71%)

21-Feb-17

686.05 16.65 (2.49%)

22-Feb-17

678.20 -7.85 (-1.14%)

23-Feb-17

666.25 -11.95 (-1.76%)

27-Feb-17

679.35 13.1 (1.97%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 56.10%
8-Day 53.61%
65.55
747.25 611.45 680.01
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day Moving Average of 585.84 today.
592.80 582.60 583.70 585.25 -1.55 -0.26
AVERAGE VOLUME
5-Day 958858.80
10-Day 64279.60
30-Day 1169816.37
749742
585.84 579.60 570.12 551.53 47.38 3.81

20-Feb-17

592.75 -0.5 (-0.08%)

21-Feb-17

593.10 0.35 (0.06%)

22-Feb-17

589.25 -3.85 (-0.65%)

23-Feb-17

592.40 3.15 (0.53%)

27-Feb-17

585.25 -7.15 (-1.21%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 33.95%
8-Day 39.96%
52.12
643.75 526.75 585.61
Piramal Enter
Add to
1,860.00 1,835.00 1,844.80 1,849.70 -4.90 -0.26
AVERAGE VOLUME
5-Day 58213.40
10-Day 8022.90
30-Day 88055.87
109327
1787.21 1716.25 1736.98 1656.90 31.82 2.61

20-Feb-17

1890.85 7.4 (0.39%)

21-Feb-17

1899.20 8.35 (0.44%)

22-Feb-17

1899.85 0.65 (0.03%)

23-Feb-17

1869.80 -30.05 (-1.58%)

27-Feb-17

1849.70 -20.1 (-1.07%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 56.40%
8-Day 55.39%
56.20
2,219.60 1,479.80 1844.46
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 90,072||Deal Price: 2,870.00||Value (cr): 25.85||Time: 10:00am
2,873.00 2,845.00 2,849.95 2,857.00 -7.05 -0.25
AVERAGE VOLUME
5-Day 880726.40
10-Day 58280.90
30-Day 422697.73
542658
2973.88 3008.00 3096.40 3127.11 42.08 4.07

20-Feb-17

2898.75 -13.95 (-0.48%)

21-Feb-17

2894.05 -4.7 (-0.16%)

22-Feb-17

2903.20 9.15 (0.32%)

23-Feb-17

2887.40 -15.8 (-0.54%)

27-Feb-17

2857.00 -30.4 (-1.05%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 77.32%
8-Day 76.10%
75.14
3,142.70 2,571.30 2861.04

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login