• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Lupin
Add to

ACTIONS

  • Sell Lupin, buy Ajanta Pharma: Mitesh Thacker
  • Lupin Block Deal on NSE||Qty: 50,194||Deal Price: 1,519.00||Value (cr): 7.62||Time: 09:48am
1,529.80 1,484.00 1,489.45 1,528.65 -39.20 -2.56
AVERAGE VOLUME
5-Day 1011626.60
10-Day 86698.40
30-Day 1083625.27
1883166
1541.44 1600.20 1589.84 1632.97 20.69 5.8

19-Sep-16

1547.40 10.05 (0.65%)

20-Sep-16

1548.25 0.85 (0.05%)

21-Sep-16

1545.75 -2.5 (-0.16%)

22-Sep-16

1528.65 -17.1 (-1.11%)

23-Sep-16

1489.45 -39.2 (-2.56%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.91%
8-Day 52.52%
59.79
1,700.30 1,391.20 1504.44
Aurobindo Pharm
Add to
862.90 832.35 841.15 856.95 -15.80 -1.84
AVERAGE VOLUME
5-Day 3315624.80
10-Day 234270.80
30-Day 2215179.03
3445219
781.61 779.25 754.96 769.06 30.68 7.23

19-Sep-16

804.85 19.7 (2.51%)

20-Sep-16

805.95 1.1 (0.14%)

21-Sep-16

807.65 1.7 (0.21%)

22-Sep-16

856.95 49.3 (6.1%)

23-Sep-16

841.15 -15.8 (-1.84%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 35.97%
8-Day 35.02%
30.42
888.40 726.90 853.19
Sun Pharma
Add to
790.75 778.00 780.05 786.75 -6.70 -0.85
AVERAGE VOLUME
5-Day 1686628.60
10-Day 238500.40
30-Day 2910893.73
1768021
782.09 792.80 800.72 800.71 - 8.74

19-Sep-16

782.50 -1.3 (-0.17%)

20-Sep-16

778.75 -3.75 (-0.48%)

21-Sep-16

778.85 0.1 (0.01%)

22-Sep-16

786.75 7.9 (1.01%)

23-Sep-16

780.05 -6.7 (-0.85%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 59.52%
8-Day 59.05%
55.06
856.70 701.00 785.19

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login