Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Mar 13:54

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,50-Day Moving Average today.
5,400.00 5,212.25 5,231.10 5,346.50 -115.40 -2.16
AVERAGE VOLUME
5-Day 11615.40
10-Day 553.70
30-Day 22836.83
10075
5226.52 5170.55 5520.30 5660.84 33.26 9

17-Mar-17

5534.45 32.2 (0.59%)

20-Mar-17

5408.55 -125.9 (-2.27%)

21-Mar-17

5403.10 -5.45 (-0.1%)

22-Mar-17

5436.80 33.7 (0.62%)

23-Mar-17

5346.50 -90.3 (-1.66%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.83%
8-Day 64.17%
68.47
6,415.80 4,277.20 5271.53
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2714.60 today.
2,767.00 2,735.75 2,742.15 2,761.20 -19.05 -0.69
AVERAGE VOLUME
5-Day 10359.80
10-Day 1831.20
30-Day 8845.63
4084
2707.90 2716.46 2795.82 2947.64 70.42 13.53

17-Mar-17

2754.65 7.05 (0.26%)

20-Mar-17

2756.05 1.4 (0.05%)

21-Mar-17

2754.30 -1.75 (-0.06%)

22-Mar-17

2750.25 -4.05 (-0.15%)

23-Mar-17

2761.20 10.95 (0.4%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 63.45%
8-Day 59.35%
64.01
3,313.40 2,209.00 2746.56
Maruti Suzuki
Add to
6,047.00 5,992.10 6,015.00 6,034.80 -19.80 -0.33
AVERAGE VOLUME
5-Day 539638.20
10-Day 67263.30
30-Day 474118.53
313804
6022.37 5955.00 5541.70 5255.55 26.87 6.73

17-Mar-17

6192.60 37.15 (0.6%)

20-Mar-17

6158.90 -33.7 (-0.54%)

21-Mar-17

6076.30 -82.6 (-1.34%)

22-Mar-17

6005.80 -70.5 (-1.16%)

23-Mar-17

6034.80 29 (0.48%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 61.03%
8-Day 56.53%
64.24
6,638.25 5,431.35 6013.00
HUL
Add to
905.20 897.20 899.90 902.00 -2.10 -0.23
AVERAGE VOLUME
5-Day 1120568.60
10-Day 110660.40
30-Day 1109130.67
426105
873.28 864.00 860.05 870.43 44.05 52.84

17-Mar-17

902.55 -3.65 (-0.4%)

20-Mar-17

898.45 -4.1 (-0.45%)

21-Mar-17

903.45 5 (0.56%)

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 72.57%
8-Day 71.18%
71.87
992.20 811.80 900.03
Colgate
Add to
986.10 976.00 980.05 981.60 -1.55 -0.16
AVERAGE VOLUME
5-Day 465843.40
10-Day 51340.10
30-Day 577869.30
93391
923.83 913.64 932.20 928.80 45.9 26.15

17-Mar-17

988.90 10.2 (1.04%)

20-Mar-17

981.50 -7.4 (-0.75%)

21-Mar-17

980.65 -0.85 (-0.09%)

22-Mar-17

980.15 -0.5 (-0.05%)

23-Mar-17

981.60 1.45 (0.15%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 67.90%
8-Day 67.98%
67.78
1,079.75 883.45 981.21
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,845.00 3,802.10 3,822.60 3,826.55 -3.95 -0.10
AVERAGE VOLUME
5-Day 27566.40
10-Day 3396.70
30-Day 38094.97
9170
3754.37 3588.94 3361.64 3403.31 27.05 10.88

17-Mar-17

3889.25 -54.35 (-1.38%)

20-Mar-17

3902.25 13 (0.33%)

21-Mar-17

3883.55 -18.7 (-0.48%)

22-Mar-17

3822.10 -61.45 (-1.58%)

23-Mar-17

3826.55 4.45 (0.12%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 45.11%
8-Day 43.39%
54.68
4,209.20 3,443.90 3826.29
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
234.45 231.40 232.50 232.65 -0.15 -0.06
AVERAGE VOLUME
5-Day 1507871.20
10-Day 112670.30
30-Day 1685869.53
526137
233.02 229.16 234.09 239.23 39.95 4.06

17-Mar-17

234.10 -1.3 (-0.55%)

20-Mar-17

234.20 0.1 (0.04%)

21-Mar-17

237.15 2.95 (1.26%)

22-Mar-17

233.00 -4.15 (-1.75%)

23-Mar-17

232.65 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.89%
8-Day 47.68%
42.79
255.90 209.40 232.53
Sections
Follow us on
Available On