Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 13 Dec 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
293.45 281.40 283.55 293.15 -9.60 -3.27
AVERAGE VOLUME
5-Day 10692703.20
10-Day 616495.40
30-Day 7503142.37
13824171
308.52 316.42 287.21 278.75 8.2 1.32

06-Dec-17

281.80 -6.65 (-2.31%)

07-Dec-17

285.65 3.85 (1.37%)

08-Dec-17

291.20 5.55 (1.94%)

11-Dec-17

291.35 0.15 (0.05%)

12-Dec-17

293.15 1.8 (0.62%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 41.83%
8-Day 40.23%
33.75
322.45 263.85 287.63
Colgate
Add to

ACTIONS

  • Colgate closes below 150-Day Moving Average of 1067.68 today.
1,070.90 1,047.00 1,050.70 1,067.05 -16.35 -1.53
AVERAGE VOLUME
5-Day 286884.00
10-Day 18320.10
30-Day 298191.70
197393
1044.94 1054.77 1067.68 1046.35 48.92 22.44

06-Dec-17

1040.10 7.45 (0.72%)

07-Dec-17

1050.75 10.65 (1.02%)

08-Dec-17

1069.45 18.7 (1.78%)

11-Dec-17

1079.90 10.45 (0.98%)

12-Dec-17

1067.05 -12.85 (-1.19%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 58.92%
8-Day 60.28%
42.04
1,173.75 960.35 1057.51
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,170.05 1,136.35 1,144.10 1,158.70 -14.60 -1.26
AVERAGE VOLUME
5-Day 219461.80
10-Day 12681.00
30-Day 198379.07
189991
1199.37 1213.18 1298.83 1292.67 35.97 5.28

06-Dec-17

1127.15 -34.85 (-3%)

07-Dec-17

1161.80 34.65 (3.07%)

08-Dec-17

1175.30 13.5 (1.16%)

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,274.55 1,042.85 1150.10
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1372.83 today.
1,406.90 1,344.65 1,356.30 1,372.40 -16.10 -1.17
AVERAGE VOLUME
5-Day 38501.80
10-Day 47551.60
30-Day 41977.60
31413
1375.82 1372.83 1413.88 1386.71 72.72 8.75

06-Dec-17

1346.70 -21 (-1.54%)

07-Dec-17

1368.05 21.35 (1.59%)

08-Dec-17

1342.95 -25.1 (-1.83%)

11-Dec-17

1373.90 30.95 (2.3%)

12-Dec-17

1372.40 -1.5 (-0.11%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 63.73%
8-Day 61.64%
60.72
1,646.85 1,097.95 1377.07
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3,433.00 3,339.95 3,355.75 3,392.15 -36.40 -1.07
AVERAGE VOLUME
5-Day 452065.00
10-Day 73394.30
30-Day 431869.37
275125
3215.05 2944.51 2611.57 2481.47 187.89 25.17

06-Dec-17

3359.65 -37.1 (-1.09%)

07-Dec-17

3363.65 4 (0.12%)

08-Dec-17

3420.90 57.25 (1.7%)

11-Dec-17

3458.70 37.8 (1.1%)

12-Dec-17

3392.15 -66.55 (-1.92%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 31.08%
8-Day 30.85%
27.58
3,731.35 3,052.95 3391.15
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 41,883||Deal Price: 4,847.10||Value (cr): 20.30||Time: 09:22am
4,873.00 4,795.20 4,814.85 4,860.10 -45.25 -0.93
AVERAGE VOLUME
5-Day 100472.80
10-Day 28637.30
30-Day 242437.50
73277
4773.18 4675.78 4159.39 3954.51 67.1 22.39

06-Dec-17

4760.45 -1.4 (-0.03%)

07-Dec-17

4923.25 162.8 (3.42%)

08-Dec-17

4855.85 -67.4 (-1.37%)

11-Dec-17

4869.20 13.35 (0.27%)

12-Dec-17

4860.10 -9.1 (-0.19%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 71.13%
8-Day 70.55%
56.75
5,346.10 4,374.10 4837.50
GlaxoSmith Con
Add to
6,290.00 6,189.95 6,247.85 6,279.70 -31.85 -0.51
AVERAGE VOLUME
5-Day 16589.40
10-Day 6507.20
30-Day 13105.37
8574
5950.35 5559.68 5405.76 5361.08 41.25 8.41

06-Dec-17

6098.85 1.45 (0.02%)

07-Dec-17

6147.00 48.15 (0.79%)

08-Dec-17

6137.85 -9.15 (-0.15%)

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 78.84%
8-Day 79.46%
53.99
7,535.60 5,023.80 6253.36
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
851.90 836.00 846.30 850.25 -3.95 -0.46
AVERAGE VOLUME
5-Day 127460.20
10-Day 15113.80
30-Day 277472.67
133542
866.48 882.23 917.16 922.88 32.07 6.27

06-Dec-17

859.40 -10.45 (-1.2%)

07-Dec-17

867.05 7.65 (0.89%)

08-Dec-17

858.05 -9 (-1.04%)

11-Dec-17

857.55 -0.5 (-0.06%)

12-Dec-17

850.25 -7.3 (-0.85%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.84%
8-Day 61.97%
59.36
935.25 765.25 845.43
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 500,226||Deal Price: 266.05||Value (cr): 13.31||Time: 10:39am
270.30 263.25 264.10 265.30 -1.20 -0.45
AVERAGE VOLUME
5-Day 1801287.40
10-Day 72603.30
30-Day 2069158.17
3204666
269.10 272.58 264.42 257.74 48.28 2.75

06-Dec-17

261.70 1.25 (0.48%)

07-Dec-17

265.85 4.15 (1.59%)

08-Dec-17

268.10 2.25 (0.85%)

11-Dec-17

269.10 1 (0.37%)

12-Dec-17

265.30 -3.8 (-1.41%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.01%
8-Day 54.92%
40.30
291.80 238.80 266.48
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 19909.66 today.
20,150.50 19,750.00 19,864.80 19,952.75 -87.95 -0.44
AVERAGE VOLUME
5-Day 29379.60
10-Day 5996.20
30-Day 24910.80
19682
19874.34 20432.16 22290.52 22367.61 46.12 6.89

06-Dec-17

19149.95 -744.25 (-3.74%)

07-Dec-17

19735.35 585.4 (3.06%)

08-Dec-17

19550.25 -185.1 (-0.94%)

11-Dec-17

19927.30 377.05 (1.93%)

12-Dec-17

19952.75 25.45 (0.13%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 41.48%
8-Day 40.37%
41.15
21,948.00 17,957.50 19959.74
Maruti Suzuki
Add to
9,176.00 9,075.00 9,120.65 9,131.35 -10.70 -0.12
AVERAGE VOLUME
5-Day 663586.20
10-Day 120039.90
30-Day 392856.93
446829
8461.21 8240.98 7739.60 7347.60 36.76 7.62

06-Dec-17

8612.40 112 (1.32%)

07-Dec-17

8882.40 270 (3.14%)

08-Dec-17

9042.25 159.85 (1.8%)

11-Dec-17

9133.80 91.55 (1.01%)

12-Dec-17

9131.35 -2.45 (-0.03%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 44.94%
8-Day 46.78%
46.33
10,044.45 8,218.25 9122.36
Sections
Follow us on
Available On