• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Maruti Suzuki
Add to
5,236.20 5,046.00 5,068.10 5,252.10 -184.00 -3.50
AVERAGE VOLUME
5-Day 1105349.40
10-Day 62521.30
30-Day 907583.83
772281
5355.31 5458.37 4791.14 4498.54 25.36 5.67

28-Nov-16

4893.75 20.15 (0.41%)

29-Nov-16

5088.15 194.4 (3.97%)

30-Nov-16

5266.00 177.85 (3.5%)

01-Dec-16

5252.10 -13.9 (-0.26%)

02-Dec-16

5068.10 -184 (-3.5%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 51.51%
8-Day 52.93%
41.33
5,777.30 4,726.90 5153.82
Siemens
Add to
1,119.00 1,084.55 1,091.75 1,117.35 -25.60 -2.29
AVERAGE VOLUME
5-Day 171344.60
10-Day 20969.50
30-Day 163341.53
168175
1123.97 1173.24 1225.72 1187.43 13.46 4.85

28-Nov-16

1078.75 23.6 (2.24%)

29-Nov-16

1086.30 7.55 (0.7%)

30-Nov-16

1087.15 0.85 (0.08%)

01-Dec-16

1117.35 30.2 (2.78%)

02-Dec-16

1091.75 -25.6 (-2.29%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 33.14%
8-Day 28.22%
32.04
1,229.05 1,005.65 1104.71
Cummins
Add to

ACTIONS

  • Accumulate Cummins India; target of Rs 946: Prabhudas Lilla
775.05 751.50 756.15 772.85 -16.70 -2.16
AVERAGE VOLUME
5-Day 160305.40
10-Day 8996.00
30-Day 229982.77
190942
812.03 844.79 853.13 856.71 28.97 6.61

28-Nov-16

764.85 -11.85 (-1.53%)

29-Nov-16

776.00 11.15 (1.46%)

30-Nov-16

788.85 12.85 (1.66%)

01-Dec-16

772.85 -16 (-2.03%)

02-Dec-16

756.15 -16.7 (-2.16%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 57.87%
8-Day 64.55%
55.70
850.10 695.60 762.56
HUL
Add to
848.40 828.15 831.45 848.10 -16.65 -1.96
AVERAGE VOLUME
5-Day 1279607.80
10-Day 49405.80
30-Day 1439585.40
623704
830.55 848.13 877.12 871.33 41.32 48.82

28-Nov-16

837.85 4.25 (0.51%)

29-Nov-16

832.70 -5.15 (-0.61%)

30-Nov-16

844.00 11.3 (1.36%)

01-Dec-16

848.10 4.1 (0.49%)

02-Dec-16

831.45 -16.65 (-1.96%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.40%
8-Day 67.79%
62.67
932.90 763.30 833.67
Vedanta
Add to
227.45 221.70 223.05 226.90 -3.85 -1.70
AVERAGE VOLUME
5-Day 12099664.60
10-Day 1345422.20
30-Day 14587452.57
8595569
214.42 202.48 160.37 141.71 14.84 1.72

28-Nov-16

228.60 5.35 (2.4%)

29-Nov-16

228.55 -0.05 (-0.02%)

30-Nov-16

229.85 1.3 (0.57%)

01-Dec-16

226.90 -2.95 (-1.28%)

02-Dec-16

223.05 -3.85 (-1.7%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 23.25%
8-Day 20.84%
12.74
249.55 204.25 224.05
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Bulk Deal on NSE on Nov-30||Client: BLACKROCK GLOBAL OPPORTUNITIESEQUITY TRUST||Tran: Sell||Qty: 284334||Traded@ 5,002.70||Close@ 5,002.40
5,117.10 5,030.00 5,075.25 5,136.15 -60.90 -1.19
AVERAGE VOLUME
5-Day 245176.40
10-Day 8383.70
30-Day 69433.83
12905
5494.37 5764.73 5967.84 5931.04 32.49 8.73

28-Nov-16

5004.90 -31.2 (-0.62%)

29-Nov-16

5075.40 70.5 (1.41%)

30-Nov-16

5002.40 -73 (-1.44%)

01-Dec-16

5136.15 133.75 (2.67%)

02-Dec-16

5075.25 -60.9 (-1.19%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 89.28%
8-Day 88.32%
67.51
6,163.35 4,108.95 5068.70
Castrol
Add to

ACTIONS

  • Sell Castrol India, Apollo Tyres: Rajat Bose
396.80 390.30 393.30 397.70 -4.40 -1.11
AVERAGE VOLUME
5-Day 977128.20
10-Day 91634.00
30-Day 995411.27
368966
423.08 442.73 418.90 409.36 29.48 33.79

28-Nov-16

395.40 -2.35 (-0.59%)

29-Nov-16

401.85 6.45 (1.63%)

30-Nov-16

407.65 5.8 (1.44%)

01-Dec-16

397.70 -9.95 (-2.44%)

02-Dec-16

393.30 -4.4 (-1.11%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 67.71%
8-Day 70.08%
60.36
437.45 357.95 392.99
Ambuja Cements
Add to
207.80 204.00 205.05 206.90 -1.85 -0.89
AVERAGE VOLUME
5-Day 2936176.20
10-Day 178876.20
30-Day 3567528.17
2361842
222.67 235.80 244.89 236.64 37.35 3.92

28-Nov-16

204.20 1.2 (0.59%)

29-Nov-16

205.05 0.85 (0.42%)

30-Nov-16

210.80 5.75 (2.8%)

01-Dec-16

206.90 -3.9 (-1.85%)

02-Dec-16

205.05 -1.85 (-0.89%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 65.03%
8-Day 60.39%
42.07
227.55 186.25 205.45
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 2972.16 today.
3,015.00 2,964.85 2,976.80 3,003.35 -26.55 -0.88
AVERAGE VOLUME
5-Day 138946.60
10-Day 20471.90
30-Day 171453.50
169703
3120.72 3225.06 3052.88 2974.72 43.39 21.01

28-Nov-16

2970.50 8.5 (0.29%)

29-Nov-16

3005.45 34.95 (1.18%)

30-Nov-16

3032.90 27.45 (0.91%)

01-Dec-16

3003.35 -29.55 (-0.97%)

02-Dec-16

2976.80 -26.55 (-0.88%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.59%
8-Day 60.52%
50.69
3,303.65 2,703.05 2985.96
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,174||Deal Price: 3,000.00||Value (cr): 7.55||Time: 10:35am
3,034.65 2,990.00 3,008.60 3,033.90 -25.30 -0.83
AVERAGE VOLUME
5-Day 42316.60
10-Day 3342.10
30-Day 90634.27
75587
3108.61 3180.50 3401.18 3408.37 21.3 8.56

28-Nov-16

3056.80 10 (0.33%)

29-Nov-16

3065.00 8.2 (0.27%)

30-Nov-16

3055.55 -9.45 (-0.31%)

01-Dec-16

3033.90 -21.65 (-0.71%)

02-Dec-16

3008.60 -25.3 (-0.83%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 83.32%
8-Day 76.92%
59.15
3,337.25 2,730.55 3003.16
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 918.44 today.
941.45 923.20 927.40 930.75 -3.35 -0.36
AVERAGE VOLUME
5-Day 200830.40
10-Day 14451.40
30-Day 303777.60
268430
943.41 950.35 922.35 900.22 41.2 24.74

28-Nov-16

932.95 8.8 (0.95%)

29-Nov-16

940.30 7.35 (0.79%)

30-Nov-16

933.70 -6.6 (-0.7%)

01-Dec-16

930.75 -2.95 (-0.32%)

02-Dec-16

927.40 -3.35 (-0.36%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.15%
8-Day 56.78%
45.30
1,023.80 837.70 931.98
ABB India
Add to
1,059.95 1,045.10 1,049.70 1,052.50 -2.80 -0.27
AVERAGE VOLUME
5-Day 25935.60
10-Day 1968.00
30-Day 47662.43
18599
1071.64 1103.92 1182.29 1183.59 62 7.39

28-Nov-16

1060.20 -0.3 (-0.03%)

29-Nov-16

1051.50 -8.7 (-0.82%)

30-Nov-16

1061.10 9.6 (0.91%)

01-Dec-16

1052.50 -8.6 (-0.81%)

02-Dec-16

1049.70 -2.8 (-0.27%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 71.04%
8-Day 64.67%
74.23
1,263.00 842.00 1050.54
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
1,928.40 1,876.80 1,898.55 1,900.85 -2.30 -0.12
AVERAGE VOLUME
5-Day 282570.20
10-Day 33729.20
30-Day 333684.77
225816
2042.45 2187.10 2344.75 2374.09 159.81 9.83

28-Nov-16

1917.60 48 (2.57%)

29-Nov-16

1894.90 -22.7 (-1.18%)

30-Nov-16

1918.45 23.55 (1.24%)

01-Dec-16

1900.85 -17.6 (-0.92%)

02-Dec-16

1898.55 -2.3 (-0.12%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 37.35%
8-Day 40.97%
37.71
2,090.90 1,710.80 1901.27
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 6,008||Deal Price: 20,350.00||Value (cr): 12.23||Time: 11:43am
20,662.15 20,000.00 20,361.65 20,382.30 -20.65 -0.10
AVERAGE VOLUME
5-Day 18405.40
10-Day 1601.40
30-Day 15124.13
10905
20671.64 21543.82 22346.90 21365.92 34.64 7.5

28-Nov-16

19407.55 566.65 (3.01%)

29-Nov-16

20171.10 763.55 (3.93%)

30-Nov-16

20525.35 354.25 (1.76%)

01-Dec-16

20382.30 -143.05 (-0.7%)

02-Dec-16

20361.65 -20.65 (-0.1%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 57.07%
8-Day 54.71%
66.55
22,420.50 18,344.10 20376.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login