• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
United Spirits
Add to
2,400.00 2,325.10 2,331.35 2,397.35 -66.00 -2.75
AVERAGE VOLUME
5-Day 399377.60
10-Day 33505.10
30-Day 553962.43
429248
2227.35 2099.51 2182.00 2261.82 121.24 12.07

17-Feb-17

2363.70 47.1 (2.03%)

20-Feb-17

2339.30 -24.4 (-1.03%)

21-Feb-17

2415.50 76.2 (3.26%)

22-Feb-17

2397.35 -18.15 (-0.75%)

23-Feb-17

2331.35 -66 (-2.75%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 31.08%
8-Day 28.03%
54.37
2,637.05 2,157.65 2348.79
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day Moving Average of 421.88 today.
  • Buy Castrol India; target of Rs 478: ICICI Direct
426.70 415.85 417.10 424.05 -6.95 -1.64
AVERAGE VOLUME
5-Day 1460176.00
10-Day 82332.50
30-Day 747485.07
1522523
411.09 397.88 421.88 413.41 30.56 16.49

17-Feb-17

432.60 16.25 (3.9%)

20-Feb-17

431.40 -1.2 (-0.28%)

21-Feb-17

433.05 1.65 (0.38%)

22-Feb-17

424.05 -9 (-2.08%)

23-Feb-17

417.10 -6.95 (-1.64%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 50.98%
8-Day 52.94%
76.41
466.45 381.65 418.56
Siemens
Add to
1,225.55 1,196.60 1,201.35 1,217.85 -16.50 -1.35
AVERAGE VOLUME
5-Day 220590.60
10-Day 17308.00
30-Day 274780.47
222255
1192.39 1160.38 1199.34 1208.02 14.58 6.5

17-Feb-17

1214.80 8.05 (0.67%)

20-Feb-17

1215.25 0.45 (0.04%)

21-Feb-17

1221.90 6.65 (0.55%)

22-Feb-17

1217.85 -4.05 (-0.33%)

23-Feb-17

1201.35 -16.5 (-1.35%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 27.06%
8-Day 28.67%
22.22
1,339.60 1,096.10 1211.78
ABB India
Add to
1,210.90 1,190.05 1,194.95 1,209.65 -14.70 -1.22
AVERAGE VOLUME
5-Day 35356.80
10-Day 10760.90
30-Day 87159.63
33350
1159.96 1116.67 1131.39 1157.59 67.28 7.48

17-Feb-17

1231.80 4.5 (0.37%)

20-Feb-17

1229.65 -2.15 (-0.17%)

21-Feb-17

1225.85 -3.8 (-0.31%)

22-Feb-17

1209.65 -16.2 (-1.32%)

23-Feb-17

1194.95 -14.7 (-1.22%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 63.50%
8-Day 57.15%
62.44
1,451.55 967.75 1199.31
Cummins
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
894.95 878.00 882.25 891.20 -8.95 -1.00
AVERAGE VOLUME
5-Day 211398.40
10-Day 19507.00
30-Day 250252.87
283518
869.60 846.60 856.20 847.95 32.91 7.71

17-Feb-17

888.75 -2.45 (-0.27%)

20-Feb-17

888.35 -0.4 (-0.05%)

21-Feb-17

904.60 16.25 (1.83%)

22-Feb-17

891.20 -13.4 (-1.48%)

23-Feb-17

882.25 -8.95 (-1%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 59.36%
8-Day 59.18%
63.41
980.30 802.10 884.39
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 11,701||Deal Price: 6,058.35||Value (cr): 7.09||Time: 09:30am
6,092.10 6,015.05 6,031.00 6,079.65 -48.65 -0.80
AVERAGE VOLUME
5-Day 402190.80
10-Day 45044.40
30-Day 481478.47
461009
5940.38 5705.49 5391.34 5074.05 26.94 6.75

17-Feb-17

5989.75 -34.8 (-0.58%)

20-Feb-17

6093.15 103.4 (1.73%)

21-Feb-17

6063.15 -30 (-0.49%)

22-Feb-17

6079.65 16.5 (0.27%)

23-Feb-17

6031.00 -48.65 (-0.8%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 43.17%
8-Day 49.74%
57.04
6,687.60 5,471.70 6057.44
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
902.95 886.15 893.20 899.85 -6.65 -0.74
AVERAGE VOLUME
5-Day 477496.80
10-Day 22447.60
30-Day 533754.10
641831
898.09 898.78 934.02 919.27 41.84 23.83

17-Feb-17

911.50 4.15 (0.46%)

20-Feb-17

923.10 11.6 (1.27%)

21-Feb-17

913.55 -9.55 (-1.03%)

22-Feb-17

899.85 -13.7 (-1.5%)

23-Feb-17

893.20 -6.65 (-0.74%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 67.90%
8-Day 68.33%
72.17
989.80 809.90 894.83
HUL
Add to
872.00 856.25 858.25 864.15 -5.90 -0.68
AVERAGE VOLUME
5-Day 1360092.40
10-Day 236910.00
30-Day 1145749.73
1313518
852.38 837.99 863.91 866.47 42.01 50.4

17-Feb-17

841.25 -4.85 (-0.57%)

20-Feb-17

854.45 13.2 (1.57%)

21-Feb-17

862.75 8.3 (0.97%)

22-Feb-17

864.15 1.4 (0.16%)

23-Feb-17

858.25 -5.9 (-0.68%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.70%
8-Day 65.23%
69.64
950.55 777.75 861.40
Ambuja Cements
Add to
234.45 231.05 232.00 233.15 -1.15 -0.49
AVERAGE VOLUME
5-Day 1988966.20
10-Day 105889.40
30-Day 1814359.47
2648535
229.54 220.33 238.52 238.38 39.86 4.05

17-Feb-17

238.20 2.55 (1.08%)

20-Feb-17

239.40 1.2 (0.5%)

21-Feb-17

238.95 -0.45 (-0.19%)

22-Feb-17

233.15 -5.8 (-2.43%)

23-Feb-17

232.00 -1.15 (-0.49%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 34.13%
8-Day 35.26%
61.24
256.45 209.85 232.30
Britannia
Add to
3,278.95 3,213.55 3,227.00 3,238.70 -11.70 -0.36
AVERAGE VOLUME
5-Day 127663.80
10-Day 6762.60
30-Day 146946.13
210392
3164.72 3047.64 3151.65 3058.18 46.06 22.78

17-Feb-17

3247.75 17 (0.53%)

20-Feb-17

3256.90 9.15 (0.28%)

21-Feb-17

3239.05 -17.85 (-0.55%)

22-Feb-17

3238.70 -0.35 (-0.01%)

23-Feb-17

3227.00 -11.7 (-0.36%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 56.44%
8-Day 51.94%
62.56
3,562.55 2,914.85 3251.61
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22056.30 today.
22,179.95 21,750.00 21,990.90 22,061.20 -70.30 -0.32
AVERAGE VOLUME
5-Day 15323.20
10-Day 1224.20
30-Day 16785.00
21905
22082.85 21370.95 22189.91 22148.65 37.47 8.1

17-Feb-17

21919.10 93.4 (0.43%)

20-Feb-17

21718.30 -200.8 (-0.92%)

21-Feb-17

21732.00 13.7 (0.06%)

22-Feb-17

22061.20 329.2 (1.51%)

23-Feb-17

21990.90 -70.3 (-0.32%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 44.62%
8-Day 49.95%
50.10
24,267.30 19,855.10 21928.51
GlaxoSmithKline
Add to
2,692.00 2,659.85 2,667.45 2,675.80 -8.35 -0.31
AVERAGE VOLUME
5-Day 7130.60
10-Day 1589.10
30-Day 6927.00
8248
2716.79 2719.92 2859.08 3015.18 68.5 13.16

17-Feb-17

2692.20 22.4 (0.84%)

20-Feb-17

2679.20 -13 (-0.48%)

21-Feb-17

2692.90 13.7 (0.51%)

22-Feb-17

2675.80 -17.1 (-0.64%)

23-Feb-17

2667.45 -8.35 (-0.31%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 58.34%
8-Day 58.58%
58.71
3,210.95 2,140.65 2675.30
Vedanta
Add to
267.20 259.55 262.85 262.90 -0.05 -0.02
AVERAGE VOLUME
5-Day 11268153.80
10-Day 987734.60
30-Day 9878647.77
12088925
252.77 240.94 207.58 185.80 18.84 2.02

17-Feb-17

263.45 0.25 (0.09%)

20-Feb-17

270.40 6.95 (2.64%)

21-Feb-17

268.85 -1.55 (-0.57%)

22-Feb-17

262.90 -5.95 (-2.21%)

23-Feb-17

262.85 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 33.88%
8-Day 31.88%
40.40
289.15 236.65 263.01

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login