• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB closes below 150-Day Moving Average of 1142.13 today.
1,148.70 1,112.50 1,117.70 1,131.85 -14.15 -1.25
AVERAGE VOLUME
5-Day 60858.40
10-Day 26232.00
30-Day 78725.10
28954
1072.48 1065.35 1141.37 1171.92 66.02 7.87

17-Jan-17

1111.55 -14.65 (-1.3%)

18-Jan-17

1147.15 35.6 (3.2%)

19-Jan-17

1149.55 2.4 (0.21%)

20-Jan-17

1131.85 -17.7 (-1.54%)

23-Jan-17

1117.70 -14.15 (-1.25%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 41.90%
8-Day 19.68%
52.97
1,358.20 905.50 1120.05
GlaxoSmithKline
Add to
2,760.00 2,716.50 2,727.05 2,756.85 -29.80 -1.08
AVERAGE VOLUME
5-Day 5112.20
10-Day 999.80
30-Day 5677.77
5061
2728.55 2718.24 2973.01 3122.28 64.74 13.45

17-Jan-17

2724.45 -8.05 (-0.29%)

18-Jan-17

2749.80 25.35 (0.93%)

19-Jan-17

2758.00 8.2 (0.3%)

20-Jan-17

2756.85 -1.15 (-0.04%)

23-Jan-17

2727.05 -29.8 (-1.08%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 64.52%
8-Day 59.95%
69.90
3,308.20 2,205.50 2731.83
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5,049.95 4,989.95 5,006.05 5,015.60 -9.55 -0.19
AVERAGE VOLUME
5-Day 11188.60
10-Day 4626.70
30-Day 10446.17
9067
5050.34 5039.39 5783.12 5804.23 32.05 8.61

17-Jan-17

5000.80 -18.1 (-0.36%)

18-Jan-17

5013.30 12.5 (0.25%)

19-Jan-17

5042.10 28.8 (0.57%)

20-Jan-17

5015.60 -26.5 (-0.53%)

23-Jan-17

5006.05 -9.55 (-0.19%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 63.77%
8-Day 64.02%
63.01
6,018.70 4,012.50 5005.30
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,393.00 21,022.40 21,266.25 21,301.90 -35.65 -0.17
AVERAGE VOLUME
5-Day 12908.60
10-Day 1113.10
30-Day 13075.60
17175
20595.77 20264.45 22226.93 21854.57 36.18 7.83

17-Jan-17

21416.20 -62.6 (-0.29%)

18-Jan-17

21100.90 -315.3 (-1.47%)

19-Jan-17

21245.00 144.1 (0.68%)

20-Jan-17

21301.90 56.9 (0.27%)

23-Jan-17

21266.25 -35.65 (-0.17%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 52.72%
8-Day 48.80%
65.71
23,432.05 19,171.75 21213.81

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login