• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 31 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Vedanta
Add to
176.50 169.30 170.00 175.20 -5.20 -2.97
AVERAGE VOLUME
5-Day 7717747.60
10-Day 903284.40
30-Day 13267781.00
10220931
168.22 157.30 113.40 106.60 10.63 1.31

25-Aug-16

175.95 -6.05 (-3.44%)

26-Aug-16

170.75 -1.5 (-0.88%)

29-Aug-16

169.00 4.35 (2.57%)

30-Aug-16

174.50 0.7 (0.4%)

31-Aug-16

174.50 -4.5 (-2.58%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 21.28%
8-Day 18.06%
17.71
192.70 157.70 172.29
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 24407.13 today.
  • Bosch AGM on Sep 01, 2016||Announcement date: May 25, 2016
24,699.45 24,075.00 24,167.80 24,734.25 -566.45 -2.29
AVERAGE VOLUME
5-Day 18010.00
10-Day 2544.90
30-Day 16786.50
25207
24407.13 23711.16 20760.18 20197.41 54.38 8.55

25-Aug-16

23784.00 -12.15 (-0.05%)

26-Aug-16

23700.00 -4.65 (-0.02%)

29-Aug-16

23750.00 14.15 (0.06%)

30-Aug-16

23770.00 964.25 (4.06%)

31-Aug-16

24530.00 -362.2 (-1.48%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 42.65%
8-Day 45.54%
37.09
27,207.65 22,260.85 24315.49
HUL
Add to
926.50 911.85 917.05 924.80 -7.75 -0.84
AVERAGE VOLUME
5-Day 1221739.60
10-Day 152380.40
30-Day 1056058.10
2185015
917.51 910.11 869.88 858.92 47.03 53.85

25-Aug-16

921.00 -10.2 (-1.11%)

26-Aug-16

914.80 -10.3 (-1.13%)

29-Aug-16

906.00 -0.8 (-0.09%)

30-Aug-16

908.00 16.8 (1.85%)

31-Aug-16

925.00 -7.95 (-0.86%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 66.51%
8-Day 68.37%
62.14
1,017.25 832.35 919.16
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,327||Deal Price: 1,290.00||Value (cr): 7.40||Time: 12:18pm
1,289.50 1,256.05 1,266.05 1,276.75 -10.70 -0.84
AVERAGE VOLUME
5-Day 201544.20
10-Day 16083.90
30-Day 230063.37
199447
1302.03 1296.27 1172.65 1172.53 70.38 8.79

25-Aug-16

1285.00 -16.1 (-1.25%)

26-Aug-16

1272.25 20.85 (1.64%)

29-Aug-16

1294.00 -12.65 (-0.98%)

30-Aug-16

1280.20 -3.45 (-0.27%)

31-Aug-16

1282.10 -16.05 (-1.25%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 46.44%
8-Day 35.57%
26.06
1,404.40 1,149.10 1273.26
Oracle Fin Serv
Add to
3,648.50 3,440.00 3,456.60 3,477.15 -20.55 -0.59
AVERAGE VOLUME
5-Day 35453.00
10-Day 7663.00
30-Day 45981.93
35417
3626.72 3572.88 3504.86 3573.16 30.01 9.82

25-Aug-16

3684.75 -59.6 (-1.62%)

26-Aug-16

3633.00 -20.3 (-0.56%)

29-Aug-16

3640.00 -73.45 (-2.02%)

30-Aug-16

3475.00 2.15 (0.06%)

31-Aug-16

3648.50 -191.9 (-5.26%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 65.05%
8-Day 60.48%
64.19
3,824.85 3,129.45 3487.71
Colgate
Add to
957.95 943.50 948.35 953.15 -4.80 -0.50
AVERAGE VOLUME
5-Day 230880.40
10-Day 19343.70
30-Day 329767.83
110547
955.07 940.24 874.14 895.73 43.86 25.3

25-Aug-16

949.90 -0.75 (-0.08%)

26-Aug-16

949.15 -0.5 (-0.05%)

29-Aug-16

948.60 -10.75 (-1.13%)

30-Aug-16

940.00 13.15 (1.4%)

31-Aug-16

954.00 -5.65 (-0.59%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 56.60%
8-Day 54.61%
47.27
1,048.45 857.85 950.84
Maruti Suzuki
Add to
5,103.85 5,036.30 5,053.65 5,067.65 -14.00 -0.28
AVERAGE VOLUME
5-Day 670417.80
10-Day 53796.20
30-Day 740080.87
804288
4821.37 4584.61 4062.35 4176.67 31.38 5.65

25-Aug-16

4973.80 -40.1 (-0.81%)

26-Aug-16

4934.80 -13.9 (-0.28%)

29-Aug-16

4925.00 2.4 (0.05%)

30-Aug-16

4955.00 112.65 (2.27%)

31-Aug-16

5063.90 -10.25 (-0.2%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 53.58%
8-Day 52.66%
46.32
5,535.90 4,529.40 5072.86
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,012||Deal Price: 6,235.00||Value (cr): 6.24||Time: 12:31pm
6,309.00 6,253.05 6,271.35 6,275.85 -4.50 -0.07
AVERAGE VOLUME
5-Day 10369.40
10-Day 196.10
30-Day 10702.77
22826
6336.03 6238.12 5951.91 6013.66 38.08 10.78

25-Aug-16

6249.50 29 (0.46%)

26-Aug-16

6310.90 14.05 (0.22%)

29-Aug-16

6323.95 3.25 (0.05%)

30-Aug-16

6300.05 -24.2 (-0.38%)

31-Aug-16

6280.00 -8.65 (-0.14%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 80.44%
8-Day 78.50%
57.92
7,531.00 5,020.70 6270.13

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login