Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,000||Deal Price: 5,380.00||Value (cr): 8.07||Time: 09:44am
5,400.95 5,299.50 5,322.35 5,395.80 -73.45 -1.36
AVERAGE VOLUME
5-Day 93104.20
10-Day 5564.80
30-Day 129916.83
44036
5031.39 4937.77 4739.73 4555.40 71 24.75

16-Apr-18

5312.35 103.45 (1.99%)

17-Apr-18

5342.10 29.75 (0.56%)

18-Apr-18

5361.65 19.55 (0.37%)

19-Apr-18

5395.80 34.15 (0.64%)

20-Apr-18

5322.35 -73.45 (-1.36%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 57.16%
8-Day 55.06%
58.58
5,935.35 4,856.25 5333.98
Vedanta
Add to

ACTIONS

  • Vedanta closes below 200-Day Moving Average of 308.84 today.
309.75 303.00 308.60 311.70 -3.10 -0.99
AVERAGE VOLUME
5-Day 15200349.40
10-Day 1002363.80
30-Day 12827291.73
13535858
294.65 306.04 316.02 308.84 8.9 1.44

16-Apr-18

290.30 -1.35 (-0.46%)

17-Apr-18

288.80 -1.5 (-0.52%)

18-Apr-18

291.10 2.3 (0.8%)

19-Apr-18

311.70 20.6 (7.08%)

20-Apr-18

308.60 -3.1 (-0.99%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.23%
8-Day 25.58%
22.49
342.85 280.55 306.41
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 204.79 today.
204.55 201.45 202.20 204.20 -2.00 -0.98
AVERAGE VOLUME
5-Day 1478029.20
10-Day 60117.10
30-Day 1415234.37
1304138
204.86 201.13 195.80 196.33 14.45 19.61

16-Apr-18

204.60 -1.35 (-0.66%)

17-Apr-18

210.85 6.25 (3.05%)

18-Apr-18

207.80 -3.05 (-1.45%)

19-Apr-18

204.20 -3.6 (-1.73%)

20-Apr-18

202.20 -2 (-0.98%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 54.31%
8-Day 54.97%
73.63
29.15 23.85 202.32
Colgate
Add to
1,114.10 1,099.30 1,102.20 1,111.35 -9.15 -0.82
AVERAGE VOLUME
5-Day 364299.60
10-Day 10155.40
30-Day 303369.80
224510
1068.34 1069.06 1078.88 1081.05 47.8 23.54

16-Apr-18

1099.25 2.1 (0.19%)

17-Apr-18

1099.00 -0.25 (-0.02%)

18-Apr-18

1105.25 6.25 (0.57%)

19-Apr-18

1111.35 6.1 (0.55%)

20-Apr-18

1102.20 -9.15 (-0.82%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00
1,222.45 1,000.25 1104.06
United Spirits
Add to

ACTIONS

  • Buy United Spirits, target Rs 3600: Mazhar Mohammad
3,513.40 3,430.10 3,451.30 3,478.65 -27.35 -0.79
AVERAGE VOLUME
5-Day 241664.00
10-Day 19119.30
30-Day 376650.07
248639
3232.90 3220.25 3156.67 3013.00 203.5 25.88

16-Apr-18

3503.10 18.25 (0.52%)

17-Apr-18

3487.80 -15.3 (-0.44%)

18-Apr-18

3422.95 -64.85 (-1.86%)

19-Apr-18

3478.65 55.7 (1.63%)

20-Apr-18

3451.30 -27.35 (-0.79%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 24.15%
8-Day 22.75%
23.40
3,826.50 3,130.80 3466.52
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,032||Deal Price: 9,049.95||Value (cr): 7.27||Time: 10:28am
9,108.15 9,012.95 9,025.00 9,077.65 -52.65 -0.58
AVERAGE VOLUME
5-Day 325298.00
10-Day 18366.30
30-Day 440939.43
303913
8958.34 8917.50 8742.03 8465.25 36.12 7.54

16-Apr-18

9232.00 108.05 (1.18%)

17-Apr-18

9160.35 -71.65 (-0.78%)

18-Apr-18

9121.50 -38.85 (-0.42%)

19-Apr-18

9077.65 -43.85 (-0.48%)

20-Apr-18

9025.00 -52.65 (-0.58%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 48.97%
8-Day 43.73%
45.69
9,985.40 8,169.90 9047.84
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 5991.86 today.
5,990.00 5,910.10 5,950.90 5,973.90 -23.00 -0.39
AVERAGE VOLUME
5-Day 18635.80
10-Day 1710.50
30-Day 26207.63
6238
6269.86 6366.19 6012.79 5860.36 37.68 8.01

16-Apr-18

5965.45 -34.1 (-0.57%)

17-Apr-18

5899.95 -65.5 (-1.1%)

18-Apr-18

5911.40 11.45 (0.19%)

19-Apr-18

5973.90 62.5 (1.06%)

20-Apr-18

5950.90 -23 (-0.39%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 78.09%
8-Day 74.85%
66.31
7,168.65 4,779.15 5948.16
Bosch
Add to

ACTIONS

  • Bosch closes above 150-Day Moving Average of 19954.44 today.
19,794.95 19,410.40 19,481.60 19,549.35 -67.75 -0.35
AVERAGE VOLUME
5-Day 9311.20
10-Day 693.10
30-Day 23622.57
12262
18712.62 18861.10 19852.98 20705.23 43.17 6.76

16-Apr-18

19552.90 -13.15 (-0.07%)

17-Apr-18

19378.25 -174.65 (-0.89%)

18-Apr-18

19400.80 22.55 (0.12%)

19-Apr-18

19549.35 148.55 (0.77%)

20-Apr-18

19481.60 -67.75 (-0.35%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 39.08%
8-Day 39.72%
43.03
21,504.25 17,594.45 19570.86
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 236.91 today.
247.95 244.10 246.60 247.00 -0.40 -0.16
AVERAGE VOLUME
5-Day 1620011.20
10-Day 81039.40
30-Day 2465292.83
894175
237.19 244.07 262.33 264.06 39.21 2.41

16-Apr-18

241.65 5 (2.11%)

17-Apr-18

244.85 3.2 (1.32%)

18-Apr-18

244.90 0.05 (0.02%)

19-Apr-18

247.00 2.1 (0.86%)

20-Apr-18

246.60 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 49.68%
8-Day 47.83%
45.09
271.70 222.30 246.52
Sections
Follow us on
Available On