Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 200-Day Moving Average of 3506.57 today.
3,487.10 3,421.10 3,432.50 3,508.40 -75.90 -2.16
AVERAGE VOLUME
5-Day 21199.80
10-Day 876.20
30-Day 21517.83
32901
3607.92 3618.16 3638.20 3506.57 22.73 6.84

11-Aug-17

3457.00 11.55 (0.34%)

14-Aug-17

3591.10 134.1 (3.88%)

16-Aug-17

3562.75 -28.35 (-0.79%)

17-Aug-17

3508.40 -54.35 (-1.53%)

18-Aug-17

3432.50 -75.9 (-2.16%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 51.48%
8-Day 48.67%
46.44
3,859.20 3,157.60 3447.81
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
303.40 295.00 298.40 304.80 -6.40 -2.10
AVERAGE VOLUME
5-Day 14693577.80
10-Day 1324167.50
30-Day 9939234.40
12780917
278.29 264.52 254.08 246.27 9.16 1.39

11-Aug-17

279.10 -19.7 (-6.59%)

14-Aug-17

289.15 10.05 (3.6%)

16-Aug-17

297.20 8.05 (2.78%)

17-Aug-17

304.80 7.6 (2.56%)

18-Aug-17

298.40 -6.4 (-2.1%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
335.25 274.35 298.90
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 655,516||Deal Price: 99.85||Value (cr): 6.55||Time: 09:19am
105.00 102.40 103.65 105.30 -1.65 -1.57
AVERAGE VOLUME
5-Day 9066381.00
10-Day 1791310.10
30-Day 11250647.80
6181540
106.56 102.00 92.78 89.82 28.4 4.95

11-Aug-17

102.65 -0.8 (-0.77%)

14-Aug-17

104.75 2.1 (2.05%)

16-Aug-17

104.75 0 (0%)

17-Aug-17

105.30 0.55 (0.53%)

18-Aug-17

103.65 -1.65 (-1.57%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 25.90%
8-Day 28.70%
23.07
115.80 94.80 103.62
Siemens
Add to

ACTIONS

  • Siemens closes above 150-Day Moving Average of 1294.35 today.
1,317.00 1,300.00 1,308.75 1,322.90 -14.15 -1.07
AVERAGE VOLUME
5-Day 129471.00
10-Day 11740.80
30-Day 156441.10
70337
1355.57 1345.07 1296.42 1249.15 15.66 7.08

11-Aug-17

1282.65 -6.8 (-0.53%)

14-Aug-17

1289.15 6.5 (0.51%)

16-Aug-17

1308.55 19.4 (1.5%)

17-Aug-17

1322.90 14.35 (1.1%)

18-Aug-17

1308.75 -14.15 (-1.07%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.18%
8-Day 31.35%
31.93
1,455.15 1,190.65 1307.40
Cummins
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 895.42 today.
915.85 891.25 899.00 901.50 -2.50 -0.28
AVERAGE VOLUME
5-Day 271985.60
10-Day 23664.10
30-Day 368011.77
138896
944.14 932.18 927.80 895.90 32.13 6.66

11-Aug-17

892.00 -1 (-0.11%)

14-Aug-17

886.80 -5.2 (-0.58%)

16-Aug-17

921.00 34.2 (3.86%)

17-Aug-17

901.50 -19.5 (-2.12%)

18-Aug-17

899.00 -2.5 (-0.28%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 54.31%
8-Day 48.14%
39.74
991.65 811.35 904.12
Bosch
Add to
22,150.00 21,771.05 22,034.00 22,037.95 -3.95 -0.02
AVERAGE VOLUME
5-Day 24284.20
10-Day 2650.50
30-Day 15413.27
8709
23879.03 23901.28 23066.17 22367.96 40.39 7.64

11-Aug-17

22623.20 -920.6 (-3.91%)

14-Aug-17

22138.10 -485.1 (-2.14%)

16-Aug-17

22309.90 171.8 (0.78%)

17-Aug-17

22037.95 -271.95 (-1.22%)

18-Aug-17

22034.00 -3.95 (-0.02%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 47.85%
8-Day 50.92%
42.09
24,241.70 19,834.20 21962.12
Sections
Follow us on
Available On