• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 30 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HUL
Add to

ACTIONS

  • HUL closes below 200-Day Moving Average of 869.08 today.
  • HUL Block Deal on NSE||Qty: 100,000||Deal Price: 871.90||Value (cr): 8.72||Time: 09:49am
879.85 865.00 867.85 878.30 -10.45 -1.19
AVERAGE VOLUME
5-Day 2058628.40
10-Day 66898.00
30-Day 1261136.50
3104818
912.48 914.97 883.34 869.08 44.51 50.96

26-Sep-16

892.60 -17.95 (-1.97%)

27-Sep-16

897.30 4.7 (0.53%)

28-Sep-16

887.15 -10.15 (-1.13%)

29-Sep-16

878.30 -8.85 (-1%)

30-Sep-16

867.85 -10.45 (-1.19%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 71.44%
8-Day 69.45%
77.49
966.10 790.50 869.46
Ambuja Cements
Add to

ACTIONS

  • Short midcap IT, cement stocks: Sudarshan Sukhani
255.80 249.55 251.75 254.50 -2.75 -1.08
AVERAGE VOLUME
5-Day 2582906.20
10-Day 87958.70
30-Day 2334462.53
2507938
267.00 267.22 240.32 229.43 51.69 4.81

26-Sep-16

254.85 -4.15 (-1.6%)

27-Sep-16

258.15 3.3 (1.29%)

28-Sep-16

260.80 2.65 (1.03%)

29-Sep-16

254.50 -6.3 (-2.42%)

30-Sep-16

251.75 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.44%
8-Day 55.48%
63.02
279.95 229.05 252.16
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,775.00 on NSE
2,810.00 2,752.00 2,780.95 2,807.25 -26.30 -0.94
AVERAGE VOLUME
5-Day 38508.80
10-Day 8630.60
30-Day 30491.30
35018
2944.47 3058.18 3352.77 3326.49 66.55 13.72

26-Sep-16

2798.35 -6.9 (-0.25%)

27-Sep-16

2822.90 24.55 (0.88%)

28-Sep-16

2839.75 16.85 (0.6%)

29-Sep-16

2807.25 -32.5 (-1.14%)

30-Sep-16

2780.95 -26.3 (-0.94%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 88.93%
8-Day 86.69%
85.80
3,368.70 2,245.80 2783.97
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
980.00 959.05 970.65 974.45 -3.80 -0.39
AVERAGE VOLUME
5-Day 438594.00
10-Day 24234.00
30-Day 244371.87
357586
965.00 962.09 890.79 896.62 44.9 25.9

26-Sep-16

973.65 -5.1 (-0.52%)

27-Sep-16

978.75 5.1 (0.52%)

28-Sep-16

974.95 -3.8 (-0.39%)

29-Sep-16

974.45 -0.5 (-0.05%)

30-Sep-16

970.65 -3.8 (-0.39%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 76.73%
8-Day 73.88%
85.19
1,071.85 877.05 971.89
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 200-Day Moving Average of 6035.57 today.
6,124.40 5,979.05 6,034.35 6,052.40 -18.05 -0.30
AVERAGE VOLUME
5-Day 9544.00
10-Day 240.50
30-Day 8763.20
18946
6214.63 6271.32 6010.36 6035.57 36.65 10.38

26-Sep-16

6099.05 -107.15 (-1.73%)

27-Sep-16

6097.50 -1.55 (-0.03%)

28-Sep-16

6093.00 -4.5 (-0.07%)

29-Sep-16

6052.40 -40.6 (-0.67%)

30-Sep-16

6034.35 -18.05 (-0.3%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 68.36%
8-Day 69.41%
56.68
7,262.85 4,841.95 6050.68

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login