Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
1,189.50 1,158.15 1,172.10 1,193.20 -21.10 -1.77
AVERAGE VOLUME
5-Day 222647.80
10-Day 12409.70
30-Day 221659.47
449737
1273.67 1257.48 1266.46 1288.49 35.88 5.42

19-Feb-18

1243.55 -24.05 (-1.9%)

20-Feb-18

1242.25 -1.3 (-0.1%)

21-Feb-18

1244.20 1.95 (0.16%)

22-Feb-18

1193.20 -51 (-4.1%)

23-Feb-18

1172.10 -21.1 (-1.77%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 38.46%
8-Day 36.22%
48.50
1,312.50 1,073.90 1169.94
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 20,000||Deal Price: 4,075.00||Value (cr): 8.15||Time: 10:31am
4,091.00 4,005.00 4,032.30 4,090.60 -58.30 -1.43
AVERAGE VOLUME
5-Day 59835.80
10-Day 3663.10
30-Day 45468.87
103709
4119.80 4084.30 3751.12 3726.00 30.73 12.86

19-Feb-18

4000.85 -42.65 (-1.05%)

20-Feb-18

4054.35 53.5 (1.34%)

21-Feb-18

4072.75 18.4 (0.45%)

22-Feb-18

4090.60 17.85 (0.44%)

23-Feb-18

4032.30 -58.3 (-1.43%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 83.56%
8-Day 79.69%
56.86
4,499.65 3,681.55 4065.80
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,331.60 1,320.20 1,323.15 1,326.45 -3.30 -0.25
AVERAGE VOLUME
5-Day 1170986.80
10-Day 100219.80
30-Day 1303714.07
896708
1355.78 1352.88 1270.22 1222.18 56.52 44.12

19-Feb-18

1335.90 -16.2 (-1.2%)

20-Feb-18

1331.80 -4.1 (-0.31%)

21-Feb-18

1330.60 -1.2 (-0.09%)

22-Feb-18

1326.45 -4.15 (-0.31%)

23-Feb-18

1323.15 -3.3 (-0.25%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.35%
8-Day 72.47%
71.77
1,459.05 1,193.85 1324.26
Sections
Follow us on
Available On