Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 21885.00 today.
22,195.00 21,699.00 21,732.85 22,095.20 -362.35 -1.64
AVERAGE VOLUME
5-Day 10638.40
10-Day 2443.50
30-Day 10656.63
9736
21489.98 21885.00 22975.42 22674.55 39.84 7.54

12-Oct-17

21158.95 10.85 (0.05%)

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

17-Oct-17

22095.20 -104.1 (-0.47%)

18-Oct-17

21732.85 -362.35 (-1.64%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
24,304.70 19,885.70 21925.71
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,282.60 1,260.00 1,263.95 1,282.15 -18.20 -1.42
AVERAGE VOLUME
5-Day 890312.40
10-Day 107850.00
30-Day 1235022.43
697765
1231.41 1214.83 1090.63 1030.91 59.48 42.15

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,410.35 1,153.95 1268.41
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
282.15 276.40 277.90 280.85 -2.95 -1.05
AVERAGE VOLUME
5-Day 1376276.60
10-Day 47499.60
30-Day 1896982.23
1225832
276.84 276.01 256.64 248.85 50.53 2.89

12-Oct-17

277.40 3.4 (1.24%)

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

17-Oct-17

280.85 1.05 (0.38%)

18-Oct-17

277.90 -2.95 (-1.05%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.23%
8-Day 50.29%
47.61
308.90 252.80 279.24
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
335.30 329.10 331.45 334.35 -2.90 -0.87
AVERAGE VOLUME
5-Day 9543481.20
10-Day 627622.80
30-Day 9732360.07
7123008
321.53 312.95 271.25 265.60 10.18 1.54

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

18-Oct-17

331.45 -2.9 (-0.87%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
367.75 300.95 332.33
Maruti Suzuki
Add to
7,873.05 7,748.20 7,784.05 7,838.90 -54.85 -0.70
AVERAGE VOLUME
5-Day 404248.80
10-Day 17679.20
30-Day 397191.57
489207
7958.27 7830.49 7203.22 6866.79 31.74 6.5

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

18-Oct-17

7784.05 -54.85 (-0.7%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,622.75 7,055.05 7802.69
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,983.90 4,906.60 4,924.75 4,955.20 -30.45 -0.61
AVERAGE VOLUME
5-Day 5528.80
10-Day 203.90
30-Day 7893.13
2594
5029.85 5165.42 5279.55 5238.35 32.97 6.63

12-Oct-17

4998.50 44.7 (0.9%)

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

18-Oct-17

4924.75 -30.45 (-0.61%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,946.20 3,964.20 4937.59
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1,359.90 1,330.10 1,335.95 1,343.35 -7.40 -0.55
AVERAGE VOLUME
5-Day 48204.20
10-Day 7492.80
30-Day 72979.40
27534
1390.04 1376.44 1403.93 1340.37 72.06 8.62

12-Oct-17

1362.00 2.8 (0.21%)

13-Oct-17

1345.50 -16.5 (-1.21%)

16-Oct-17

1352.65 7.15 (0.53%)

17-Oct-17

1343.35 -9.3 (-0.69%)

18-Oct-17

1335.95 -7.4 (-0.55%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
1,612.00 1,074.70 1343.63
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
895.50 885.05 889.05 893.20 -4.15 -0.46
AVERAGE VOLUME
5-Day 256632.80
10-Day 36857.60
30-Day 252115.77
178478
913.80 910.12 938.93 919.29 31.77 6.59

12-Oct-17

898.20 7.65 (0.86%)

13-Oct-17

906.70 8.5 (0.95%)

16-Oct-17

898.55 -8.15 (-0.9%)

17-Oct-17

893.20 -5.35 (-0.6%)

18-Oct-17

889.05 -4.15 (-0.46%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 54.87%
8-Day 56.98%
58.60
982.50 803.90 889.21
Sections
Follow us on
Available On