Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Apr 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,545.00 on BSE
2,577.35 2,490.00 2,496.35 2,564.40 -68.05 -2.65
AVERAGE VOLUME
5-Day 12547.60
10-Day 1764.10
30-Day 11879.37
27079
2684.72 2686.88 2741.98 2847.97 64.11 12.31

24-Apr-17

2576.90 -13.4 (-0.52%)

25-Apr-17

2567.10 -9.8 (-0.38%)

26-Apr-17

2561.40 -5.7 (-0.22%)

27-Apr-17

2564.40 3 (0.12%)

28-Apr-17

2496.35 -68.05 (-2.65%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 64.11%
8-Day 62.46%
66.40
3,077.25 2,051.55 2511.30
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 52,361||Deal Price: 975.00||Value (cr): 5.11||Time: 09:51am
1,016.90 987.10 997.00 1,017.00 -20.00 -1.97
AVERAGE VOLUME
5-Day 286278.20
10-Day 26038.80
30-Day 274652.27
225598
950.55 921.61 865.22 869.89 37.19 8.72

24-Apr-17

971.15 2 (0.21%)

25-Apr-17

968.75 -2.4 (-0.25%)

26-Apr-17

1011.65 42.9 (4.43%)

27-Apr-17

1017.00 5.35 (0.53%)

28-Apr-17

997.00 -20 (-1.97%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 51.86%
8-Day 52.63%
56.48
1,118.70 915.30 997.48
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 700,000||Deal Price: 246.70||Value (cr): 17.27||Time: 10:11am
249.80 243.80 245.90 249.50 -3.60 -1.44
AVERAGE VOLUME
5-Day 5064742.40
10-Day 145446.20
30-Day 2571450.33
5255357
239.55 236.34 229.42 238.96 42.25 2.56

24-Apr-17

246.70 7.3 (3.05%)

25-Apr-17

246.40 -0.3 (-0.12%)

26-Apr-17

246.00 -0.4 (-0.16%)

27-Apr-17

249.50 3.5 (1.42%)

28-Apr-17

245.90 -3.6 (-1.44%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 63.28%
8-Day 63.16%
65.35
274.45 224.55 245.92
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 50-Day Moving Average of 5219.98 today.
5,200.00 5,035.60 5,118.35 5,191.35 -73.00 -1.41
AVERAGE VOLUME
5-Day 12253.00
10-Day 2805.70
30-Day 14907.73
29911
5248.15 5222.87 5350.62 5585.43 32.54 8.8

24-Apr-17

5223.65 -24.45 (-0.47%)

25-Apr-17

5213.55 -10.1 (-0.19%)

26-Apr-17

5210.05 -3.5 (-0.07%)

27-Apr-17

5191.35 -18.7 (-0.36%)

28-Apr-17

5118.35 -73 (-1.41%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 73.03%
8-Day 87.57%
73.95
6,229.60 4,153.10 5128.10
Siemens
Add to
1,337.45 1,309.05 1,312.45 1,330.40 -17.95 -1.35
AVERAGE VOLUME
5-Day 191311.00
10-Day 18177.80
30-Day 198094.90
118132
1285.27 1255.53 1191.58 1216.93 15.93 7.1

24-Apr-17

1318.00 7.7 (0.59%)

25-Apr-17

1340.10 22.1 (1.68%)

26-Apr-17

1333.65 -6.45 (-0.48%)

27-Apr-17

1330.40 -3.25 (-0.24%)

28-Apr-17

1312.45 -17.95 (-1.35%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 48.36%
8-Day 41.88%
57.77
1,463.40 1,197.40 1317.75
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
945.50 932.15 934.95 947.30 -12.35 -1.30
AVERAGE VOLUME
5-Day 1574463.60
10-Day 66123.30
30-Day 1273280.77
3585324
916.17 896.98 860.12 875.02 45.76 54.9

24-Apr-17

904.55 -1.85 (-0.2%)

25-Apr-17

924.00 19.45 (2.15%)

26-Apr-17

941.35 17.35 (1.88%)

27-Apr-17

947.30 5.95 (0.63%)

28-Apr-17

934.95 -12.35 (-1.3%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.48%
8-Day 71.41%
79.15
1,042.00 852.60 938.12
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3753.00 today.
3,582.80 3,543.10 3,557.60 3,569.55 -11.95 -0.33
AVERAGE VOLUME
5-Day 25073.00
10-Day 2024.20
30-Day 35200.63
15694
3752.43 3746.41 3396.82 3436.37 25.23 10.15

24-Apr-17

3593.75 -0.45 (-0.01%)

25-Apr-17

3635.50 41.75 (1.16%)

26-Apr-17

3626.10 -9.4 (-0.26%)

27-Apr-17

3569.55 -56.55 (-1.56%)

28-Apr-17

3557.60 -11.95 (-0.33%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 52.30%
8-Day 56.55%
58.20
3,926.50 3,212.60 3560.21
Sections
Follow us on
Available On