Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 27 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 23509.27 today.
23,990.00 23,015.00 23,247.50 23,795.50 -548.00 -2.30
AVERAGE VOLUME
5-Day 15003.60
10-Day 3119.30
30-Day 16536.63
17197
23839.73 23509.27 22157.98 22217.95 40.75 7.07

20-Jun-17

24714.45 -341.9 (-1.36%)

21-Jun-17

24226.05 -488.4 (-1.98%)

22-Jun-17

24286.40 60.35 (0.25%)

23-Jun-17

23795.50 -490.9 (-2.02%)

27-Jun-17

23247.50 -548 (-2.3%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 55.87%
8-Day 63.05%
53.57
26,175.05 21,415.95 23301.24
Colgate
Add to

ACTIONS

  • Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse
1,113.05 1,086.50 1,093.80 1,111.30 -17.50 -1.57
AVERAGE VOLUME
5-Day 284528.40
10-Day 113111.80
30-Day 363758.30
218396
1042.49 1032.80 961.03 960.94 51.52 18.63

20-Jun-17

1081.75 -17.2 (-1.57%)

21-Jun-17

1101.95 20.2 (1.87%)

22-Jun-17

1103.10 1.15 (0.1%)

23-Jun-17

1111.30 8.2 (0.74%)

27-Jun-17

1093.80 -17.5 (-1.57%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 54.76%
8-Day 59.07%
57.56
1,222.40 1,000.20 1094.67
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1351.21 today.
1,336.00 1,306.15 1,309.25 1,326.80 -17.55 -1.32
AVERAGE VOLUME
5-Day 139566.40
10-Day 10260.30
30-Day 136964.80
113992
1351.43 1351.42 1235.23 1229.21 15.84 7.08

20-Jun-17

1330.50 14.4 (1.09%)

21-Jun-17

1334.95 4.45 (0.33%)

22-Jun-17

1352.55 17.6 (1.32%)

23-Jun-17

1326.80 -25.75 (-1.9%)

27-Jun-17

1309.25 -17.55 (-1.32%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 43.14%
8-Day 44.45%
27.83
1,459.45 1,194.15 1315.73
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 240.85 today.
244.65 237.95 240.75 243.30 -2.55 -1.05
AVERAGE VOLUME
5-Day 2957927.20
10-Day 103911.90
30-Day 2311648.00
2654206
240.85 243.96 229.34 234.25 43.54 2.51

20-Jun-17

241.20 3.4 (1.43%)

21-Jun-17

240.35 -0.85 (-0.35%)

22-Jun-17

244.95 4.6 (1.91%)

23-Jun-17

243.30 -1.65 (-0.67%)

27-Jun-17

240.75 -2.55 (-1.05%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 64.97%
8-Day 67.13%
59.10
267.60 219.00 240.15
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day Moving Average of 410.97 today.
411.55 402.20 406.35 409.65 -3.30 -0.81
AVERAGE VOLUME
5-Day 753224.80
10-Day 217846.00
30-Day 719800.33
494380
416.65 424.93 411.08 422.06 29.49 33.72

20-Jun-17

414.00 1.65 (0.4%)

21-Jun-17

415.40 1.4 (0.34%)

22-Jun-17

412.00 -3.4 (-0.82%)

23-Jun-17

409.65 -2.35 (-0.57%)

27-Jun-17

406.35 -3.3 (-0.81%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 59.12%
8-Day 53.23%
57.55
450.60 368.70 405.74
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,655.00 3,541.05 3,579.35 3,607.90 -28.55 -0.79
AVERAGE VOLUME
5-Day 21932.20
10-Day 3582.00
30-Day 30194.03
12484
3644.46 3658.51 3513.99 3449.73 23.7 10.21

20-Jun-17

3651.65 -9.25 (-0.25%)

21-Jun-17

3660.95 9.3 (0.25%)

22-Jun-17

3664.80 3.85 (0.11%)

23-Jun-17

3607.90 -56.9 (-1.55%)

27-Jun-17

3579.35 -28.55 (-0.79%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 52.56%
8-Day 71.79%
43.91
3,968.65 3,247.15 3572.76
HUL
Add to
1,114.95 1,087.00 1,092.10 1,097.90 -5.80 -0.53
AVERAGE VOLUME
5-Day 1418987.00
10-Day 69844.50
30-Day 1560892.10
1808835
1072.00 1019.76 911.28 900.08 52.63 36.42

20-Jun-17

1093.05 -2.6 (-0.24%)

21-Jun-17

1123.45 30.4 (2.78%)

22-Jun-17

1094.05 -29.4 (-2.62%)

23-Jun-17

1097.90 3.85 (0.35%)

27-Jun-17

1092.10 -5.8 (-0.53%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 69.98%
8-Day 70.96%
68.56
1,207.65 988.15 1094.24
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 24,463||Deal Price: 7,243.80||Value (cr): 17.72||Time: 09:27am
7,267.20 7,155.10 7,183.35 7,219.15 -35.80 -0.50
AVERAGE VOLUME
5-Day 475138.60
10-Day 20464.70
30-Day 493041.30
365667
7134.66 6877.34 6093.91 5957.01 29.57 6.32

20-Jun-17

7207.25 -42 (-0.58%)

21-Jun-17

7268.20 60.95 (0.85%)

22-Jun-17

7316.10 47.9 (0.66%)

23-Jun-17

7219.15 -96.95 (-1.33%)

27-Jun-17

7183.35 -35.8 (-0.5%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 57.77%
8-Day 55.71%
50.03
7,941.05 6,497.25 7190.29
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day,50-Day Moving Average today.
1,456.00 1,427.55 1,440.75 1,443.35 -2.60 -0.18
AVERAGE VOLUME
5-Day 79336.00
10-Day 11053.20
30-Day 70638.67
70377
1476.88 1465.98 1254.69 1222.74 77.58 9.3

20-Jun-17

1498.90 -11.7 (-0.77%)

21-Jun-17

1512.10 13.2 (0.88%)

22-Jun-17

1490.00 -22.1 (-1.46%)

23-Jun-17

1443.35 -46.65 (-3.13%)

27-Jun-17

1440.75 -2.6 (-0.18%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 44.82%
8-Day 47.28%
66.97
1,732.00 1,154.70 1442.21
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3601.88 today.
3,678.60 3,613.45 3,647.55 3,649.50 -1.95 -0.05
AVERAGE VOLUME
5-Day 103227.40
10-Day 9254.60
30-Day 134771.47
83687
3594.70 3573.15 3261.77 3277.63 51.78 17.21

20-Jun-17

3583.80 -8.45 (-0.24%)

21-Jun-17

3670.30 86.5 (2.41%)

22-Jun-17

3641.75 -28.55 (-0.78%)

23-Jun-17

3649.50 7.75 (0.21%)

27-Jun-17

3647.55 -1.95 (-0.05%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 51.10%
8-Day 55.62%
62.41
4,014.45 3,284.55 3646.35
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2473.07 today.
2,499.90 2,442.20 2,475.50 2,475.75 -0.25 -0.01
AVERAGE VOLUME
5-Day 7763.40
10-Day 7203.00
30-Day 9616.83
7943
2440.34 2468.90 2634.88 2691.38 62.26 10.21

20-Jun-17

2469.60 32.2 (1.32%)

21-Jun-17

2468.30 -1.3 (-0.05%)

22-Jun-17

2469.15 0.85 (0.03%)

23-Jun-17

2475.75 6.6 (0.27%)

27-Jun-17

2475.50 -0.25 (-0.01%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 62.15%
8-Day 60.72%
64.30
2,970.90 1,980.60 2467.89
Sections
Follow us on
Available On