Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 28 Apr 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to

ACTIONS

  • Go long in Vedanta, sell Indiabulls Real Estate: Sandeep Wagle
  • Vedanta Block Deal on NSE||Qty: 447,103||Deal Price: 236.25||Value (cr): 10.56||Time: 09:47am
246.70 230.35 243.55 233.85 9.70 4.15
AVERAGE VOLUME
5-Day 14752800.00
10-Day 1112901.10
30-Day 12054305.47
16963507
254.96 257.00 232.18 215.78 17.46 1.87

24-Apr-17

231.75 -0.1 (-0.04%)

25-Apr-17

235.35 3.6 (1.55%)

26-Apr-17

234.50 -0.85 (-0.36%)

27-Apr-17

233.85 -0.65 (-0.28%)

28-Apr-17

243.55 9.7 (4.15%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 46.43%
8-Day 44.48%
27.81
257.20 210.50 242.03
Maruti Suzuki
Add to
6,589.80 6,390.55 6,524.85 6,374.05 150.80 2.37
AVERAGE VOLUME
5-Day 677786.20
10-Day 45154.00
30-Day 516711.90
949562
6169.64 6093.01 5707.55 5501.17 26.86 5.74

24-Apr-17

6318.35 132.55 (2.14%)

25-Apr-17

6337.20 18.85 (0.3%)

26-Apr-17

6406.30 69.1 (1.09%)

27-Apr-17

6374.05 -32.25 (-0.5%)

28-Apr-17

6524.85 150.8 (2.37%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.99%
8-Day 36.08%
28.70
7,011.45 5,736.65 6512.11
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22786.61 today.
23,080.00 22,425.00 22,991.60 22,523.60 468.00 2.08
AVERAGE VOLUME
5-Day 12515.20
10-Day 1516.90
30-Day 15355.17
12765
22793.50 22437.11 21714.12 22316.07 39.18 8.47

24-Apr-17

22481.05 74.8 (0.33%)

25-Apr-17

22592.10 111.05 (0.49%)

26-Apr-17

22627.40 35.3 (0.16%)

27-Apr-17

22523.60 -103.8 (-0.46%)

28-Apr-17

22991.60 468 (2.08%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 63.66%
8-Day 59.00%
46.68
24,775.95 20,271.25 22915.39
Britannia
Add to
3,639.00 3,548.25 3,624.55 3,555.05 69.50 1.95
AVERAGE VOLUME
5-Day 166340.20
10-Day 11892.60
30-Day 154191.30
164858
3381.23 3299.50 3178.25 3172.54 51.73 25.58

24-Apr-17

3388.15 11.6 (0.34%)

25-Apr-17

3477.45 89.3 (2.64%)

26-Apr-17

3553.40 75.95 (2.18%)

27-Apr-17

3555.05 1.65 (0.05%)

28-Apr-17

3624.55 69.5 (1.95%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 54.92%
8-Day 56.74%
58.54
3,910.55 3,199.55 3598.83
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 46,700||Deal Price: 1,849.05||Value (cr): 8.64||Time: 09:50am
1,914.95 1,846.25 1,875.95 1,851.00 24.95 1.35
AVERAGE VOLUME
5-Day 430696.80
10-Day 30092.20
30-Day 523464.13
446702
2033.12 2143.43 2120.80 2178.65 97.55 9.71

24-Apr-17

1931.05 27.4 (1.44%)

25-Apr-17

1921.60 -9.45 (-0.49%)

26-Apr-17

1889.55 -32.05 (-1.67%)

27-Apr-17

1851.00 -38.55 (-2.04%)

28-Apr-17

1875.95 24.95 (1.35%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 53.35%
8-Day 55.89%
51.13
2,036.10 1,665.90 1872.79
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 46,552||Deal Price: 1,422.75||Value (cr): 6.62||Time: 10:24am
1,422.95 1,387.85 1,409.60 1,407.00 2.60 0.18
AVERAGE VOLUME
5-Day 72395.80
10-Day 6844.00
30-Day 119356.37
54910
1325.76 1278.64 1157.75 1170.66 79.37 9.1

24-Apr-17

1399.65 -0.95 (-0.07%)

25-Apr-17

1410.25 10.6 (0.76%)

26-Apr-17

1424.00 13.75 (0.98%)

27-Apr-17

1407.00 -17 (-1.19%)

28-Apr-17

1409.60 2.6 (0.18%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 70.41%
8-Day 71.82%
49.21
1,683.60 1,122.40 1403.91
Castrol
Add to

ACTIONS

  • Bull's Eye: Buy PNB, Marico, Siemens, Tata Comm, HDIL, Just Dial, Castrol
444.90 436.25 438.00 437.40 0.60 0.14
AVERAGE VOLUME
5-Day 892438.20
10-Day 89947.70
30-Day 833548.83
924347
428.42 423.07 419.75 421.40 32.09 17.32

24-Apr-17

446.90 18.35 (4.28%)

25-Apr-17

442.70 -4.2 (-0.94%)

26-Apr-17

438.25 -4.45 (-1.01%)

27-Apr-17

437.40 -0.85 (-0.19%)

28-Apr-17

438.00 0.6 (0.14%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 52.91%
8-Day 57.98%
60.71
481.10 393.70 440.32
Colgate
Add to
1,044.00 1,029.95 1,035.75 1,035.40 0.35 0.03
AVERAGE VOLUME
5-Day 187675.80
10-Day 23521.10
30-Day 371732.17
96981
1004.92 968.44 940.03 943.94 48.51 27.63

24-Apr-17

1036.35 3.4 (0.33%)

25-Apr-17

1040.70 4.35 (0.42%)

26-Apr-17

1040.45 -0.25 (-0.02%)

27-Apr-17

1035.40 -5.05 (-0.49%)

28-Apr-17

1035.75 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.03%
8-Day 69.12%
50.75
1,138.90 931.90 1038.43
Sections
Follow us on
Available On