Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
349.95 328.10 343.50 326.95 16.55 5.06
AVERAGE VOLUME
5-Day 11449147.40
10-Day 553505.80
30-Day 9712036.87
18222487
324.31 314.21 304.54 287.71 9.93 1.6

17-Jan-18

334.90 4.75 (1.44%)

18-Jan-18

326.70 -8.2 (-2.45%)

19-Jan-18

331.65 4.95 (1.52%)

22-Jan-18

326.95 -4.7 (-1.42%)

23-Jan-18

343.50 16.55 (5.06%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 38.49%
8-Day 32.84%
52.76
359.60 294.30 342.92
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 121.20 today.
  • Buy Ashok Leyland, NMDC, JSW Steel: Ashwani Gujral
125.30 120.20 124.00 121.05 2.95 2.44
AVERAGE VOLUME
5-Day 9800461.00
10-Day 818467.80
30-Day 11398046.07
10962021
121.20 119.43 114.66 107.89 32.8 5.92

17-Jan-18

124.45 2.15 (1.76%)

18-Jan-18

120.90 -3.55 (-2.85%)

19-Jan-18

121.05 0.15 (0.12%)

22-Jan-18

121.05 0 (0%)

23-Jan-18

124.00 2.95 (2.44%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 34.72%
8-Day 34.09%
33.52
133.15 108.95 123.58
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day,200-Day Moving Average today.
1,650.00 1,580.00 1,639.70 1,602.30 37.40 2.33
AVERAGE VOLUME
5-Day 120842.40
10-Day 35283.90
30-Day 94427.30
227856
1437.27 1415.41 1404.39 1418.58 87.92 10.58

17-Jan-18

1548.50 39.25 (2.6%)

18-Jan-18

1541.90 -6.6 (-0.43%)

19-Jan-18

1585.85 43.95 (2.85%)

22-Jan-18

1602.30 16.45 (1.04%)

23-Jan-18

1639.70 37.4 (2.33%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 57.04%
8-Day 53.48%
49.95
1,922.75 1,281.85 1618.81
HUL
Add to
1,372.35 1,350.05 1,368.35 1,355.10 13.25 0.98
AVERAGE VOLUME
5-Day 1533119.00
10-Day 99633.40
30-Day 1024097.20
1284895
1353.38 1322.72 1236.54 1177.95 58.45 45.63

17-Jan-18

1371.20 -10.8 (-0.78%)

18-Jan-18

1356.95 -14.25 (-1.04%)

19-Jan-18

1362.45 5.5 (0.41%)

22-Jan-18

1355.10 -7.35 (-0.54%)

23-Jan-18

1368.35 13.25 (0.98%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 67.39%
8-Day 65.73%
74.44
1,490.60 1,219.60 1359.78
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
4,273.70 4,138.35 4,245.95 4,208.00 37.95 0.90
AVERAGE VOLUME
5-Day 26262.40
10-Day 1558.00
30-Day 32791.17
53780
4052.58 3914.92 3683.25 3680.06 32.09 13.55

17-Jan-18

4096.20 5.15 (0.13%)

18-Jan-18

4026.65 -69.55 (-1.7%)

19-Jan-18

4094.05 67.4 (1.67%)

22-Jan-18

4208.00 113.95 (2.78%)

23-Jan-18

4245.95 37.95 (0.9%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 43.12%
8-Day 41.63%
43.35
4,628.80 3,787.20 4245.79
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 78,336||Deal Price: 9,297.30||Value (cr): 72.83||Time: 09:22am
9,429.30 9,290.00 9,393.40 9,310.10 83.30 0.89
AVERAGE VOLUME
5-Day 527181.40
10-Day 62986.50
30-Day 583157.67
561948
9440.95 9079.80 8200.92 7844.09 37.86 7.84

17-Jan-18

9313.90 -8.15 (-0.09%)

18-Jan-18

9368.70 54.8 (0.59%)

19-Jan-18

9323.95 -44.75 (-0.48%)

22-Jan-18

9310.10 -13.85 (-0.15%)

23-Jan-18

9393.40 83.3 (0.89%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 48.78%
8-Day 44.14%
60.79
10,241.10 8,379.10 9361.77
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 4710.10 today.
4,760.55 4,649.25 4,736.45 4,707.35 29.10 0.62
AVERAGE VOLUME
5-Day 105522.80
10-Day 26141.10
30-Day 128697.97
100355
4710.10 4743.31 4372.25 4166.66 66 22.02

17-Jan-18

4749.80 72.45 (1.55%)

18-Jan-18

4631.50 -118.3 (-2.49%)

19-Jan-18

4684.45 52.95 (1.14%)

22-Jan-18

4707.35 22.9 (0.49%)

23-Jan-18

4736.45 29.1 (0.62%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 55.50%
8-Day 57.56%
54.24
5,178.05 4,236.65 4736.71
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 186.80 on BSE
190.90 188.00 188.85 187.90 0.95 0.51
AVERAGE VOLUME
5-Day 1509960.20
10-Day 228533.80
30-Day 2815103.07
2626243
195.82 196.52 195.82 200.22 28.7 31.37

17-Jan-18

189.95 0.7 (0.37%)

18-Jan-18

186.45 -3.5 (-1.84%)

19-Jan-18

187.75 1.3 (0.7%)

22-Jan-18

187.90 0.15 (0.08%)

23-Jan-18

188.85 0.95 (0.51%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 48.74%
8-Day 49.37%
57.55
38.50 31.50 189.58
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6336.97 today.
6,686.55 6,613.00 6,672.30 6,648.40 23.90 0.36
AVERAGE VOLUME
5-Day 12235.20
10-Day 6212.50
30-Day 12134.97
20574
6470.00 6311.73 5627.94 5538.98 44.06 8.99

17-Jan-18

6523.25 16.2 (0.25%)

18-Jan-18

6625.65 102.4 (1.57%)

19-Jan-18

6641.40 15.75 (0.24%)

22-Jan-18

6648.40 7 (0.11%)

23-Jan-18

6672.30 23.9 (0.36%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 76.02%
8-Day 65.73%
72.06
7,978.05 5,318.75 6664.83
Siemens
Add to

ACTIONS

  • Siemens closes above 200-Day Moving Average of 1295.24 today.
1,332.00 1,312.00 1,319.80 1,319.20 0.60 0.05
AVERAGE VOLUME
5-Day 198474.00
10-Day 38414.30
30-Day 212270.97
148682
1252.88 1224.76 1277.86 1295.62 41.49 6.1

17-Jan-18

1315.05 23.5 (1.82%)

18-Jan-18

1297.40 -17.65 (-1.34%)

19-Jan-18

1299.35 1.95 (0.15%)

22-Jan-18

1319.20 19.85 (1.53%)

23-Jan-18

1319.80 0.6 (0.05%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.67%
8-Day 34.73%
28.05
1,451.10 1,187.30 1321.64
Sections
Follow us on
Available On