• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 16 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 366,449||Deal Price: 238.35||Value (cr): 8.73||Time: 09:42am
244.00 236.70 243.35 238.30 5.05 2.12
AVERAGE VOLUME
5-Day 9126321.40
10-Day 787326.90
30-Day 9894811.57
7271047
228.60 224.66 186.22 164.69 16.19 1.87

10-Jan-17

232.60 0.05 (0.02%)

11-Jan-17

237.60 5 (2.15%)

12-Jan-17

240.75 3.15 (1.33%)

13-Jan-17

238.30 -2.45 (-1.02%)

16-Jan-17

243.35 5.05 (2.12%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 33.02%
8-Day 32.39%
24.29
262.10 214.50 241.17
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day Moving Average of 1913.94 today.
1,970.00 1,910.00 1,957.30 1,917.65 39.65 2.07
AVERAGE VOLUME
5-Day 112340.60
10-Day 11290.30
30-Day 174931.80
142638
1915.37 1916.50 2222.15 2285.78 164.76 10.13

10-Jan-17

1909.40 0.65 (0.03%)

11-Jan-17

1917.95 8.55 (0.45%)

12-Jan-17

1908.55 -9.4 (-0.49%)

13-Jan-17

1917.65 9.1 (0.48%)

16-Jan-17

1957.30 39.65 (2.07%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 40.40%
8-Day 38.62%
56.28
2,109.40 1,725.90 1941.95
Colgate
Add to
913.95 895.55 911.00 899.35 11.65 1.30
AVERAGE VOLUME
5-Day 287669.20
10-Day 43648.10
30-Day 228999.53
192251
903.71 916.02 935.12 911.25 40.47 24.31

10-Jan-17

891.90 -1.65 (-0.18%)

11-Jan-17

895.00 3.1 (0.35%)

12-Jan-17

890.65 -4.35 (-0.49%)

13-Jan-17

899.35 8.7 (0.98%)

16-Jan-17

911.00 11.65 (1.3%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 71.98%
8-Day 77.09%
51.32
989.25 809.45 905.95
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
22,100.00 21,001.00 21,478.80 21,270.00 208.80 0.98
AVERAGE VOLUME
5-Day 9412.20
10-Day 1221.00
30-Day 13114.03
12357
20489.62 20240.89 22242.22 21833.30 36.55 7.91

10-Jan-17

21146.35 242.05 (1.16%)

11-Jan-17

21194.40 48.05 (0.23%)

12-Jan-17

21449.30 254.9 (1.2%)

13-Jan-17

21270.00 -179.3 (-0.84%)

16-Jan-17

21478.80 208.8 (0.98%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 38.44%
8-Day 43.88%
27.81
23,397.00 19,143.00 21310.28
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 2952.93 today.
2,979.80 2,923.00 2,965.75 2,940.00 25.75 0.88
AVERAGE VOLUME
5-Day 191960.80
10-Day 10085.00
30-Day 149565.93
106505
2907.16 2952.93 3071.45 3000.71 43.23 20.93

10-Jan-17

2880.80 -17.1 (-0.59%)

11-Jan-17

2970.10 89.3 (3.1%)

12-Jan-17

2947.80 -22.3 (-0.75%)

13-Jan-17

2940.00 -7.8 (-0.26%)

16-Jan-17

2965.75 25.75 (0.88%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 71.19%
8-Day 72.45%
52.03
3,234.00 2,646.00 2960.53
Castrol
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 160,119||Deal Price: 395.25||Value (cr): 6.33||Time: 10:00am
400.05 393.20 398.35 395.65 2.70 0.68
AVERAGE VOLUME
5-Day 558562.60
10-Day 56277.50
30-Day 582288.77
610384
383.92 392.22 417.38 409.94 29.86 34.22

10-Jan-17

389.05 -0.15 (-0.04%)

11-Jan-17

392.10 3.05 (0.78%)

12-Jan-17

396.90 4.8 (1.22%)

13-Jan-17

395.65 -1.25 (-0.31%)

16-Jan-17

398.35 2.7 (0.68%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 66.88%
8-Day 58.25%
50.05
435.20 356.10 397.05
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2728.61 today.
2,742.95 2,711.05 2,732.50 2,718.55 13.95 0.51
AVERAGE VOLUME
5-Day 5282.20
10-Day 1064.60
30-Day 5720.37
4151
2728.61 2712.29 2998.17 3147.87 64.87 13.48

10-Jan-17

2729.15 5.05 (0.19%)

11-Jan-17

2723.35 -5.8 (-0.21%)

12-Jan-17

2721.35 -2 (-0.07%)

13-Jan-17

2718.55 -2.8 (-0.1%)

16-Jan-17

2732.50 13.95 (0.51%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 56.61%
8-Day 55.63%
65.82
3,262.25 2,174.85 2726.73
Siemens
Add to
1,191.00 1,169.55 1,177.20 1,174.10 3.10 0.26
AVERAGE VOLUME
5-Day 199571.40
10-Day 28958.40
30-Day 169099.03
203310
1121.96 1110.17 1214.58 1201.53 14.51 6.37

10-Jan-17

1172.55 23.5 (2.05%)

11-Jan-17

1177.35 4.8 (0.41%)

12-Jan-17

1179.55 2.2 (0.19%)

13-Jan-17

1174.10 -5.45 (-0.46%)

16-Jan-17

1177.20 3.1 (0.26%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 21.47%
8-Day 20.11%
10.91
1,291.50 1,056.70 1181.35
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3,296.05 3,225.00 3,259.95 3,252.65 7.30 0.22
AVERAGE VOLUME
5-Day 40570.60
10-Day 1067.90
30-Day 35982.47
45927
3156.95 3113.45 3333.45 3378.47 23.09 9.28

10-Jan-17

3119.05 10.3 (0.33%)

11-Jan-17

3155.90 36.85 (1.18%)

12-Jan-17

3205.40 49.5 (1.57%)

13-Jan-17

3252.65 47.25 (1.47%)

16-Jan-17

3259.95 7.3 (0.22%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 55.62%
8-Day 54.77%
59.75
3,577.90 2,927.40 3264.68

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login