Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
1,206.30 1,169.45 1,202.20 1,177.30 24.90 2.12
AVERAGE VOLUME
5-Day 1024708.80
10-Day 46376.70
30-Day 1321819.77
1406792
1158.34 1133.60 990.65 948.99 56.57 40.09

11-Aug-17

1152.80 -17.9 (-1.53%)

14-Aug-17

1155.70 2.9 (0.25%)

16-Aug-17

1186.35 30.65 (2.65%)

17-Aug-17

1177.30 -9.05 (-0.76%)

18-Aug-17

1202.20 24.9 (2.12%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.31%
8-Day 67.40%
73.75
1,295.00 1,059.60 1191.28
Ambuja Cements
Add to
276.75 267.10 274.95 270.90 4.05 1.50
AVERAGE VOLUME
5-Day 2023971.60
10-Day 132915.00
30-Day 2144454.20
2173136
266.02 256.27 243.40 235.34 49.99 2.86

11-Aug-17

263.35 -4.1 (-1.53%)

14-Aug-17

265.10 1.75 (0.66%)

16-Aug-17

270.05 4.95 (1.87%)

17-Aug-17

270.90 0.85 (0.31%)

18-Aug-17

274.95 4.05 (1.5%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 56.38%
8-Day 48.83%
45.75
297.95 243.85 273.54
GlaxoSmith Con
Add to

ACTIONS

  • Buy GSK Consumer; target of Rs 5960: ICICI Direct
5,380.00 5,281.00 5,357.00 5,280.20 76.80 1.45
AVERAGE VOLUME
5-Day 12275.40
10-Day 417.10
30-Day 7650.67
2809
5455.15 5426.92 5280.74 5252.72 35.86 7.21

11-Aug-17

5324.90 -86.25 (-1.59%)

14-Aug-17

5366.30 41.4 (0.78%)

16-Aug-17

5344.15 -22.15 (-0.41%)

17-Aug-17

5296.00 -48.15 (-0.9%)

18-Aug-17

5357.00 61 (1.15%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 82.78%
8-Day 82.71%
75.40
6,355.20 4,236.80 5347.64
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1069.08 today.
1,077.50 1,051.00 1,074.20 1,059.65 14.55 1.37
AVERAGE VOLUME
5-Day 306287.00
10-Day 18193.80
30-Day 364961.33
1041360
1069.08 1079.45 1002.05 981.90 49.69 22.94

11-Aug-17

1047.25 -7.4 (-0.7%)

14-Aug-17

1047.10 -0.15 (-0.01%)

16-Aug-17

1066.80 19.7 (1.88%)

17-Aug-17

1059.65 -7.15 (-0.67%)

18-Aug-17

1074.20 14.55 (1.37%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 75.39%
8-Day 68.98%
86.89
1,165.60 953.70 1073.58
Castrol
Add to
388.50 380.50 387.65 383.00 4.65 1.21
AVERAGE VOLUME
5-Day 423658.80
10-Day 49495.30
30-Day 678503.10
610325
398.37 401.50 414.32 409.63 28.13 32.17

11-Aug-17

374.50 -3.5 (-0.93%)

14-Aug-17

378.60 4.1 (1.09%)

16-Aug-17

386.85 8.25 (2.18%)

17-Aug-17

383.00 -3.85 (-1%)

18-Aug-17

387.65 4.65 (1.21%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 54.40%
8-Day 46.63%
62.32
421.30 344.70 383.25
ABB India
Add to

ACTIONS

  • Sell ABB; target of Rs 1180: Motilal Oswal
1,378.00 1,331.50 1,372.50 1,365.60 6.90 0.51
AVERAGE VOLUME
5-Day 48409.40
10-Day 8712.70
30-Day 115576.77
47471
1420.29 1439.30 1347.21 1274.55 74.03 8.86

11-Aug-17

1343.05 1.45 (0.11%)

14-Aug-17

1349.95 6.9 (0.51%)

16-Aug-17

1357.60 7.65 (0.57%)

17-Aug-17

1365.60 8 (0.59%)

18-Aug-17

1372.50 6.9 (0.51%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 62.27%
8-Day 59.49%
66.74
1,638.70 1,092.50 1362.22
Maruti Suzuki
Add to
7,624.00 7,531.35 7,598.80 7,582.45 16.35 0.22
AVERAGE VOLUME
5-Day 429594.80
10-Day 23918.50
30-Day 405662.13
332924
7604.53 7483.85 6672.82 6318.04 30.99 6.35

11-Aug-17

7457.40 -121.35 (-1.6%)

14-Aug-17

7608.45 151.05 (2.03%)

16-Aug-17

7701.15 92.7 (1.22%)

17-Aug-17

7582.45 -118.7 (-1.54%)

18-Aug-17

7598.80 16.35 (0.22%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.22%
8-Day 44.52%
46.09
8,340.65 6,824.25 7575.19
Britannia
Add to
4,283.95 4,211.05 4,251.45 4,250.50 0.95 0.02
AVERAGE VOLUME
5-Day 158750.20
10-Day 19698.00
30-Day 162875.03
80300
3911.54 3806.47 3495.81 3367.16 60.49 19.77

11-Aug-17

4101.95 -17.25 (-0.42%)

14-Aug-17

4160.00 58.05 (1.42%)

16-Aug-17

4299.95 139.95 (3.36%)

17-Aug-17

4250.50 -49.45 (-1.15%)

18-Aug-17

4251.45 0.95 (0.02%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.84%
8-Day 37.79%
41.15
4,675.55 3,825.45 4255.45
United Spirits
Add to

ACTIONS

  • United Spirits closes above 50-Day Moving Average of 2503.63 today.
2,620.00 2,565.05 2,601.90 2,601.40 0.50 0.02
AVERAGE VOLUME
5-Day 358118.00
10-Day 29060.60
30-Day 415335.53
216099
2607.26 2512.07 2261.68 2179.86 200.15 19.51

11-Aug-17

2418.80 -72 (-2.89%)

14-Aug-17

2474.95 56.15 (2.32%)

16-Aug-17

2548.45 73.5 (2.97%)

17-Aug-17

2601.40 52.95 (2.08%)

18-Aug-17

2601.90 0.5 (0.02%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 41.37%
8-Day 37.48%
33.87
2,861.50 2,341.30 2586.37
Sections
Follow us on
Available On