Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Oct 11:53

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,50-Day Moving Average today.
282.95 274.20 280.70 274.05 6.65 2.43
AVERAGE VOLUME
5-Day 1250285.60
10-Day 44202.40
30-Day 1827846.27
1818522
276.56 275.90 256.91 249.20 51.04 2.92

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

17-Oct-17

280.85 1.05 (0.38%)

18-Oct-17

277.90 -2.95 (-1.05%)

19-Oct-17

274.05 -3.85 (-1.39%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 52.75%
8-Day 50.15%
22.41
301.45 246.65 280.21
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
901.90 887.45 900.00 891.60 8.40 0.94
AVERAGE VOLUME
5-Day 186147.00
10-Day 36681.10
30-Day 247950.43
116124
913.51 909.03 939.22 919.70 32.17 6.67

13-Oct-17

906.70 8.5 (0.95%)

16-Oct-17

898.55 -8.15 (-0.9%)

17-Oct-17

893.20 -5.35 (-0.6%)

18-Oct-17

889.05 -4.15 (-0.46%)

19-Oct-17

891.60 2.55 (0.29%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 57.38%
8-Day 58.22%
63.35
980.75 802.45 899.10
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,746.95 4,642.70 4,678.05 4,636.25 41.80 0.90
AVERAGE VOLUME
5-Day 153476.20
10-Day 6103.10
30-Day 143078.47
65134
4385.77 4311.65 3828.26 3648.38 66.56 21.75

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

17-Oct-17

4615.30 75.2 (1.66%)

18-Oct-17

4685.85 70.55 (1.53%)

19-Oct-17

4636.25 -49.6 (-1.06%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 51.66%
8-Day 62.66%
33.10
5,099.85 4,172.65 4706.53
United Spirits
Add to
2,514.10 2,456.00 2,490.10 2,469.10 21.00 0.85
AVERAGE VOLUME
5-Day 225952.40
10-Day 21331.10
30-Day 265301.13
130563
2493.49 2510.81 2338.44 2299.94 191.55 18.67

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

17-Oct-17

2490.70 71.45 (2.95%)

18-Oct-17

2503.15 12.45 (0.5%)

19-Oct-17

2469.10 -34.05 (-1.36%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 24.25%
8-Day 25.81%
24.53
2,716.00 2,222.20 2495.32
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1,359.90 1,343.80 1,349.25 1,340.35 8.90 0.66
AVERAGE VOLUME
5-Day 35440.60
10-Day 7351.20
30-Day 70790.10
16900
1390.19 1375.13 1404.88 1341.93 72.78 8.71

13-Oct-17

1345.50 -16.5 (-1.21%)

16-Oct-17

1352.65 7.15 (0.53%)

17-Oct-17

1343.35 -9.3 (-0.69%)

18-Oct-17

1335.95 -7.4 (-0.55%)

19-Oct-17

1340.35 4.4 (0.33%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 66.20%
8-Day 68.32%
58.47
1,608.40 1,072.30 1351.25
Maruti Suzuki
Add to
7,789.60 7,714.00 7,765.00 7,731.10 33.90 0.44
AVERAGE VOLUME
5-Day 348051.40
10-Day 16922.70
30-Day 389692.53
233171
7954.41 7828.33 7213.87 6878.87 31.66 6.48

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

18-Oct-17

7784.05 -54.85 (-0.7%)

19-Oct-17

7731.10 -52.95 (-0.68%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.42%
8-Day 53.06%
50.64
8,504.20 6,958.00 7752.05
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
382.25 375.50 379.90 378.65 1.25 0.33
AVERAGE VOLUME
5-Day 580956.00
10-Day 112589.90
30-Day 598926.17
294163
373.96 379.20 405.42 405.68 30.69 31.53

13-Oct-17

367.90 -3.15 (-0.85%)

16-Oct-17

373.75 5.85 (1.59%)

17-Oct-17

378.80 5.05 (1.35%)

18-Oct-17

379.35 0.55 (0.15%)

19-Oct-17

378.65 -0.7 (-0.18%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 60.77%
8-Day 60.99%
42.66
445.25 296.85 380.00
Colgate
Add to

ACTIONS

  • Hold Colgate; target of Rs 1170: JM Financial
  • Hold Colgate-Palmolive; target of Rs 1115: ICICI Direct
1,061.20 1,042.50 1,049.45 1,046.90 2.55 0.24
AVERAGE VOLUME
5-Day 532394.60
10-Day 19327.40
30-Day 305871.53
163792
1101.28 1094.69 1057.51 1018.76 48.86 22.41

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

18-Oct-17

1054.30 12.4 (1.19%)

19-Oct-17

1046.90 -7.4 (-0.7%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 46.07%
8-Day 48.42%
42.35
1,151.55 942.25 1049.13
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
332.10 327.30 328.65 327.95 0.70 0.21
AVERAGE VOLUME
5-Day 7766470.80
10-Day 606078.30
30-Day 9550553.63
2457625
321.85 313.76 271.74 266.16 10.09 1.53

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

18-Oct-17

331.45 -2.9 (-0.87%)

19-Oct-17

327.95 -3.5 (-1.06%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.00%
8-Day 45.03%
39.68
360.70 295.20 329.88
Sections
Follow us on
Available On