• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1288.18 today.
1,280.00 1,255.00 1,275.95 1,262.35 13.60 1.08
AVERAGE VOLUME
5-Day 179373.40
10-Day 15308.50
30-Day 197222.30
197487
1277.89 1291.43 1197.52 1175.24 70.93 8.86

19-Sep-16

1264.10 5.7 (0.45%)

20-Sep-16

1247.40 -16.7 (-1.32%)

21-Sep-16

1262.25 14.85 (1.19%)

22-Sep-16

1262.35 0.1 (0.01%)

23-Sep-16

1275.95 13.6 (1.08%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 46.68%
8-Day 44.47%
52.68
1,388.45 1,136.05 1273.53
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 169.81 today.
172.80 167.25 170.40 168.65 1.75 1.04
AVERAGE VOLUME
5-Day 8254734.00
10-Day 1219569.20
30-Day 9836267.30
12914425
169.81 167.66 123.54 112.40 10.65 1.31

19-Sep-16

164.70 2.5 (1.54%)

20-Sep-16

164.15 -0.55 (-0.33%)

21-Sep-16

165.25 1.1 (0.67%)

22-Sep-16

168.65 3.4 (2.06%)

23-Sep-16

170.40 1.75 (1.04%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 26.03%
8-Day 21.69%
27.74
181.75 148.75 170.45
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 40,000||Deal Price: 3,540.00||Value (cr): 14.16||Time: 11:19am
3,460.00 3,375.80 3,421.10 3,400.95 20.15 0.59
AVERAGE VOLUME
5-Day 183146.40
10-Day 11901.60
30-Day 191232.73
162504
3398.15 3189.39 2906.61 2889.50 51.35 24.15

19-Sep-16

3411.60 -63.9 (-1.84%)

20-Sep-16

3410.50 -1.1 (-0.03%)

21-Sep-16

3398.10 -12.4 (-0.36%)

22-Sep-16

3400.95 2.85 (0.08%)

23-Sep-16

3421.10 20.15 (0.59%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 64.74%
8-Day 60.84%
61.16
3,737.90 3,058.30 3421.56
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,786.25 on NSE
2,826.45 2,793.35 2,805.25 2,794.85 10.40 0.37
AVERAGE VOLUME
5-Day 24254.00
10-Day 3810.00
30-Day 25492.60
41160
2993.55 3123.75 3366.05 3338.16 67.13 13.84

19-Sep-16

2841.50 15.05 (0.53%)

20-Sep-16

2828.80 -12.7 (-0.45%)

21-Sep-16

2810.55 -18.25 (-0.65%)

22-Sep-16

2794.85 -15.7 (-0.56%)

23-Sep-16

2805.25 10.4 (0.37%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 81.81%
8-Day 85.02%
88.13
3,372.65 2,248.45 2809.12
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
981.40 961.35 978.75 975.20 3.55 0.36
AVERAGE VOLUME
5-Day 208393.40
10-Day 18796.10
30-Day 209893.33
283494
962.86 957.69 886.29 896.70 45.27 26.11

19-Sep-16

969.05 -0.5 (-0.05%)

20-Sep-16

962.05 -7 (-0.72%)

21-Sep-16

969.60 7.55 (0.78%)

22-Sep-16

975.20 5.6 (0.58%)

23-Sep-16

978.75 3.55 (0.36%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 63.56%
8-Day 60.04%
71.33
1,066.55 872.65 970.56
Castrol
Add to

ACTIONS

  • Castrol India may test Rs 500-550: Rajat Bose
  • Hold Castrol India, says Avinash Gorakshakar
478.10 466.00 472.10 470.45 1.65 0.35
AVERAGE VOLUME
5-Day 6212006.00
10-Day 6187649.40
30-Day 2247771.67
1642500
438.30 430.18 399.69 406.50 35.21 40.56

19-Sep-16

422.55 -19.65 (-4.44%)

20-Sep-16

462.45 39.9 (9.44%)

21-Sep-16

458.30 -4.15 (-0.9%)

22-Sep-16

470.45 12.15 (2.65%)

23-Sep-16

472.10 1.65 (0.35%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 17.83%
8-Day 18.89%
30.65
504.10 412.50 472.64
Maruti Suzuki
Add to
5,630.00 5,565.60 5,601.80 5,597.10 4.70 0.08
AVERAGE VOLUME
5-Day 538274.80
10-Day 52328.30
30-Day 676954.03
559592
5164.24 4959.96 4218.14 4234.52 34.79 6.27

19-Sep-16

5491.90 -81.4 (-1.46%)

20-Sep-16

5514.85 22.95 (0.42%)

21-Sep-16

5501.25 -13.6 (-0.25%)

22-Sep-16

5597.10 95.85 (1.74%)

23-Sep-16

5601.80 4.7 (0.08%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 51.79%
8-Day 57.19%
53.31
6,051.35 4,951.15 5603.50
HUL
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
912.50 901.00 910.55 910.15 0.40 0.04
AVERAGE VOLUME
5-Day 1155579.00
10-Day 72601.00
30-Day 1042429.73
1498875
919.54 918.88 881.02 867.51 46.69 53.47

19-Sep-16

911.95 0.25 (0.03%)

20-Sep-16

902.90 -9.05 (-0.99%)

21-Sep-16

913.05 10.15 (1.12%)

22-Sep-16

910.15 -2.9 (-0.32%)

23-Sep-16

910.55 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 65.38%
8-Day 67.77%
70.20
1,004.35 821.75 908.25

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login