• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 08 Dec 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
6,879.95 6,750.00 6,786.50 6,864.85 -78.35 -1.14
AVERAGE VOLUME
5-Day 4079.80
10-Day 1785.90
30-Day 3509.60
1190
6784.42 6850.22 6585.31 6486.71 48.12 14.58

01-Dec-16

6596.10 -12.55 (-0.19%)

02-Dec-16

6600.85 4.75 (0.07%)

05-Dec-16

6737.45 136.6 (2.07%)

06-Dec-16

6691.80 -45.65 (-0.68%)

07-Dec-16

6864.85 173.05 (2.59%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 26.89%
8-Day 47.69%
40.14
8,237.80 5,491.90 6788.01
Dabur India
Add to
282.15 277.35 279.00 279.55 -0.55 -0.20
AVERAGE VOLUME
5-Day 974843.80
10-Day 34068.40
30-Day 1860055.53
918254
285.39 283.30 293.67 283.31 49.03 17.12

01-Dec-16

286.10 2.55 (0.9%)

02-Dec-16

283.95 -2.15 (-0.75%)

05-Dec-16

286.45 2.5 (0.88%)

06-Dec-16

280.45 -6 (-2.09%)

07-Dec-16

279.55 -0.9 (-0.32%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 65.63%
8-Day 62.56%
72.76
307.50 251.60 278.85
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 13,181||Deal Price: 5,000.00||Value (cr): 6.59||Time: 10:30am
5,039.90 5,000.00 5,010.00 5,016.30 -6.30 -0.13
AVERAGE VOLUME
5-Day 28029.80
10-Day 8503.50
30-Day 71462.23
20854
5379.61 5692.35 5950.05 5919.52 32.08 8.62

01-Dec-16

5136.15 133.75 (2.67%)

02-Dec-16

5075.25 -60.9 (-1.19%)

05-Dec-16

4991.25 -84 (-1.66%)

06-Dec-16

4998.50 7.25 (0.15%)

07-Dec-16

5016.30 17.8 (0.36%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 87.28%
8-Day 88.00%
61.24
6,019.55 4,013.05 5007.28

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login