Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 5230.29 today.
5,400.00 5,176.00 5,203.00 5,346.50 -143.50 -2.68
AVERAGE VOLUME
5-Day 12610.40
10-Day 583.60
30-Day 22812.30
19453
5230.29 5171.87 5512.10 5658.21 33.08 8.95

20-Mar-17

5408.55 -125.9 (-2.27%)

21-Mar-17

5403.10 -5.45 (-0.1%)

22-Mar-17

5436.80 33.7 (0.62%)

23-Mar-17

5346.50 -90.3 (-1.66%)

24-Mar-17

5203.00 -143.5 (-2.68%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.83%
8-Day 64.17%
68.47
6,415.80 4,277.20 5240.66
Godrej Consumer
Add to
1,698.95 1,660.00 1,667.70 1,692.20 -24.50 -1.45
AVERAGE VOLUME
5-Day 155631.00
10-Day 9388.70
30-Day 222050.83
175288
1640.59 1613.07 1559.68 1562.58 70.46 14.86

20-Mar-17

1695.60 11.85 (0.7%)

21-Mar-17

1697.60 2 (0.12%)

22-Mar-17

1668.05 -29.55 (-1.74%)

23-Mar-17

1692.20 24.15 (1.45%)

24-Mar-17

1667.70 -24.5 (-1.45%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 61.02%
8-Day 68.79%
68.10
1,861.40 1,523.00 1667.69
Emami
Add to

ACTIONS

  • Emami Dividend||Interim Dividend 175.00%||Announcement date: Feb 27, 2017||Record date: Mar 15, 2017||Ex-Div: Mar 14, 2017
1,048.70 1,018.20 1,023.20 1,035.20 -12.00 -1.16
AVERAGE VOLUME
5-Day 131972.80
10-Day 18461.70
30-Day 158864.47
94012
1062.54 1061.20 1097.74 1097.65 67.1 17.19

20-Mar-17

1056.70 1.85 (0.18%)

21-Mar-17

1040.25 -16.45 (-1.56%)

22-Mar-17

1033.95 -6.3 (-0.61%)

23-Mar-17

1035.20 1.25 (0.12%)

24-Mar-17

1023.20 -12 (-1.16%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 70.57%
8-Day 68.63%
72.05
1,242.20 828.20 1033.25
Jubilant Food
Add to

ACTIONS

  • Here’s what Goldman feels could work for Jubilant Foodworks
1,094.85 1,078.30 1,081.45 1,088.95 -7.50 -0.69
AVERAGE VOLUME
5-Day 461841.00
10-Day 117868.90
30-Day 605409.30
283018
1040.86 978.44 975.82 1016.51 80.71 9.28

20-Mar-17

1116.80 11.05 (1%)

21-Mar-17

1093.15 -23.65 (-2.12%)

22-Mar-17

1078.80 -14.35 (-1.31%)

23-Mar-17

1088.95 10.15 (0.94%)

24-Mar-17

1081.45 -7.5 (-0.69%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 48.00%
8-Day 41.88%
26.11
1,197.80 980.10 1085.58
P and G
Add to

ACTIONS

  • P and G closes below 30-Day,50-Day Moving Average today.
7,079.00 6,840.00 6,924.00 6,962.90 -38.90 -0.56
AVERAGE VOLUME
5-Day 2780.00
10-Day 1193.80
30-Day 6877.83
4879
6950.03 6933.10 6857.54 6732.69 48.67 14.87

20-Mar-17

6783.65 -18.5 (-0.27%)

21-Mar-17

6835.10 51.45 (0.76%)

22-Mar-17

6830.10 -5 (-0.07%)

23-Mar-17

6962.90 132.8 (1.94%)

24-Mar-17

6924.00 -38.9 (-0.56%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.35%
8-Day 74.40%
70.15
8,355.45 5,570.35 6911.33
Tata Global Bev
Add to

ACTIONS

  • Traders need to be cautious, next support for Nifty at 50-DMA; 4 stocks to buy
153.15 150.50 151.15 151.60 -0.45 -0.30
AVERAGE VOLUME
5-Day 3569279.00
10-Day 268843.10
30-Day 1969927.03
3485986
142.36 138.12 134.69 133.98 16.78 3.32

20-Mar-17

146.45 1.65 (1.14%)

21-Mar-17

145.90 -0.55 (-0.38%)

22-Mar-17

143.10 -2.8 (-1.92%)

23-Mar-17

151.60 8.5 (5.94%)

24-Mar-17

151.15 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 41.10%
8-Day 42.54%
30.28
166.75 136.45 151.64
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 449,500||Deal Price: 288.50||Value (cr): 12.97||Time: 09:17am
291.50 288.70 290.80 291.55 -0.75 -0.26
AVERAGE VOLUME
5-Day 1149925.40
10-Day 414432.60
30-Day 1118463.47
649622
278.74 270.75 270.55 271.10 45.51 14.45

20-Mar-17

292.65 -0.95 (-0.32%)

21-Mar-17

291.95 -0.7 (-0.24%)

22-Mar-17

285.25 -6.7 (-2.29%)

23-Mar-17

291.55 6.3 (2.21%)

24-Mar-17

290.80 -0.75 (-0.26%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 57.67%
8-Day 59.99%
27.22
320.70 262.40 290.43
HUL
Add to
905.20 897.00 900.20 902.00 -1.80 -0.20
AVERAGE VOLUME
5-Day 868322.00
10-Day 112261.00
30-Day 1102951.97
809976
874.85 865.39 859.88 870.51 44.06 52.86

20-Mar-17

898.45 -4.1 (-0.45%)

21-Mar-17

903.45 5 (0.56%)

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

24-Mar-17

900.20 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 72.57%
8-Day 71.18%
71.87
992.20 811.80 899.96
Colgate
Add to

ACTIONS

  • Buy Colgate Palmolive, Mindtree, Adani Ports; sell United Spirits: Sudarshan Sukhani
986.10 976.00 979.90 981.60 -1.70 -0.17
AVERAGE VOLUME
5-Day 370460.60
10-Day 47607.50
30-Day 569078.33
138160
927.02 915.40 932.36 929.36 45.9 26.14

20-Mar-17

981.50 -7.4 (-0.75%)

21-Mar-17

980.65 -0.85 (-0.09%)

22-Mar-17

980.15 -0.5 (-0.05%)

23-Mar-17

981.60 1.45 (0.15%)

24-Mar-17

979.90 -1.7 (-0.17%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 67.90%
8-Day 67.98%
67.78
1,079.75 883.45 980.66
Dabur India
Add to
284.00 280.30 281.30 281.35 -0.05 -0.02
AVERAGE VOLUME
5-Day 1625869.60
10-Day 75764.10
30-Day 1552606.90
699268
273.62 274.51 280.61 287.04 50.41 17.26

20-Mar-17

278.90 0.8 (0.29%)

21-Mar-17

282.15 3.25 (1.17%)

22-Mar-17

284.05 1.9 (0.67%)

23-Mar-17

281.35 -2.7 (-0.95%)

24-Mar-17

281.30 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.15%
8-Day 71.69%
62.10
309.45 253.25 282.35
Sections
Follow us on
Available On