Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 74,027||Deal Price: 1,074.75||Value (cr): 7.96||Time: 09:20am
  • Colgate closes above 200-Day Moving Average of 1076.63 today.
1,087.00 1,034.00 1,042.15 1,080.75 -38.60 -3.57
AVERAGE VOLUME
5-Day 199065.80
10-Day 21333.90
30-Day 252726.77
726558
1118.04 1105.84 1084.52 1076.91 45.19 22.25

16-Feb-18

1076.55 -12.3 (-1.13%)

19-Feb-18

1072.60 -3.95 (-0.37%)

20-Feb-18

1067.75 -4.85 (-0.45%)

21-Feb-18

1080.75 13 (1.22%)

22-Feb-18

1042.15 -38.6 (-3.57%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 56.75%
8-Day 67.29%
67.16
1,188.80 972.70 1055.07
Dabur India
Add to

ACTIONS

  • Buy Dabur; target of Rs 415: Motilal Oswal
335.80 326.30 327.10 334.50 -7.40 -2.21
AVERAGE VOLUME
5-Day 791277.20
10-Day 32153.80
30-Day 1177116.77
2278159
349.93 350.35 330.37 319.43 56.49 15.75

16-Feb-18

342.75 3.15 (0.93%)

19-Feb-18

339.35 -3.4 (-0.99%)

20-Feb-18

340.70 1.35 (0.4%)

21-Feb-18

334.50 -6.2 (-1.82%)

22-Feb-18

327.10 -7.4 (-2.21%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 58.64%
8-Day 60.50%
80.60
367.95 301.05 328.55
Tata Global Bev
Add to
269.90 261.10 262.15 266.60 -4.45 -1.67
AVERAGE VOLUME
5-Day 3022428.80
10-Day 322208.30
30-Day 4351285.20
5466484
292.13 296.61 241.88 220.15 31.51 4.37

16-Feb-18

275.60 -3.45 (-1.24%)

19-Feb-18

267.95 -7.65 (-2.78%)

20-Feb-18

262.85 -5.1 (-1.9%)

21-Feb-18

266.60 3.75 (1.43%)

22-Feb-18

262.15 -4.45 (-1.67%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 27.45%
8-Day 29.39%
29.55
293.25 239.95 263.22
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,037||Deal Price: 1,050.35||Value (cr): 5.26||Time: 09:23am
1,064.05 1,035.10 1,042.05 1,057.20 -15.15 -1.43
AVERAGE VOLUME
5-Day 370288.60
10-Day 9969.40
30-Day 644825.53
553055
1036.42 1017.57 973.62 965.86 74.11 16.14

16-Feb-18

1030.90 4.65 (0.45%)

19-Feb-18

1037.80 6.9 (0.67%)

20-Feb-18

1054.70 16.9 (1.63%)

21-Feb-18

1057.20 2.5 (0.24%)

22-Feb-18

1042.05 -15.15 (-1.43%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 75.47%
8-Day 74.36%
48.26
1,162.90 951.50 1051.24
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
307.00 301.20 302.90 306.95 -4.05 -1.32
AVERAGE VOLUME
5-Day 810946.20
10-Day 126797.90
30-Day 1096851.13
582185
309.08 312.35 315.57 315.84 51.34 13.37

16-Feb-18

306.75 -3.2 (-1.03%)

19-Feb-18

306.85 0.1 (0.03%)

20-Feb-18

308.45 1.6 (0.52%)

21-Feb-18

306.95 -1.5 (-0.49%)

22-Feb-18

302.90 -4.05 (-1.32%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 70.39%
8-Day 68.43%
51.81
337.60 276.30 304.19
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks 1950 Put, DLF 230 Put: VK Sharma
2,005.00 1,963.85 1,974.90 1,990.30 -15.40 -0.77
AVERAGE VOLUME
5-Day 1035415.60
10-Day 82311.60
30-Day 1257354.27
566338
2028.66 1930.33 1638.26 1479.15 89.85 15.29

16-Feb-18

1951.65 -60.25 (-2.99%)

19-Feb-18

1993.85 42.2 (2.16%)

20-Feb-18

1997.20 3.35 (0.17%)

21-Feb-18

1990.30 -6.9 (-0.35%)

22-Feb-18

1974.90 -15.4 (-0.77%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 16.46%
8-Day 18.26%
14.86
2,189.30 1,791.30 1983.48
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 16,704||Deal Price: 3,292.00||Value (cr): 5.50||Time: 09:21am
3,203.95 3,148.65 3,157.30 3,177.70 -20.40 -0.64
AVERAGE VOLUME
5-Day 424609.20
10-Day 32844.20
30-Day 556971.40
383691
3412.82 3480.70 2990.18 2821.38 186.16 23.68

16-Feb-18

3245.30 -67.9 (-2.05%)

19-Feb-18

3243.35 -1.95 (-0.06%)

20-Feb-18

3215.15 -28.2 (-0.87%)

21-Feb-18

3177.70 -37.45 (-1.16%)

22-Feb-18

3157.30 -20.4 (-0.64%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 30.81%
8-Day 29.48%
24.91
3,495.45 2,859.95 3172.51
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 268.09 today.
269.00 265.45 267.10 268.20 -1.10 -0.41
AVERAGE VOLUME
5-Day 8765238.00
10-Day 759506.90
30-Day 16030602.73
19118686
271.43 268.11 269.55 279.33 29.71 7.18

16-Feb-18

266.45 -1.65 (-0.62%)

19-Feb-18

264.10 -2.35 (-0.88%)

20-Feb-18

263.25 -0.85 (-0.32%)

21-Feb-18

268.20 4.95 (1.88%)

22-Feb-18

267.10 -1.1 (-0.41%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 60.87%
8-Day 58.74%
61.86
295.00 241.40 267.14
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 179,344||Deal Price: 558.75||Value (cr): 10.02||Time: 10:56am
548.45 531.55 539.05 540.70 -1.65 -0.31
AVERAGE VOLUME
5-Day 276039.60
10-Day 14638.80
30-Day 508712.90
648379
588.04 593.94 599.73 604.37 70.93 11.22

16-Feb-18

541.80 -0.8 (-0.15%)

19-Feb-18

548.05 6.25 (1.15%)

20-Feb-18

544.15 -3.9 (-0.71%)

21-Feb-18

540.70 -3.45 (-0.63%)

22-Feb-18

539.05 -1.65 (-0.31%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 34.09%
8-Day 46.66%
33.75
594.75 486.65 540.93
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,333.80 1,313.25 1,326.45 1,330.60 -4.15 -0.31
AVERAGE VOLUME
5-Day 905306.20
10-Day 100219.80
30-Day 1254884.97
2173259
1357.20 1352.71 1269.10 1220.33 56.66 44.23

16-Feb-18

1352.10 -6.05 (-0.45%)

19-Feb-18

1335.90 -16.2 (-1.2%)

20-Feb-18

1331.80 -4.1 (-0.31%)

21-Feb-18

1330.60 -1.2 (-0.09%)

22-Feb-18

1326.45 -4.15 (-0.31%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 73.01%
8-Day 70.60%
79.80
1,463.65 1,197.55 1322.50
Sections
Follow us on
Available On