Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 11 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,684.25 9,566.00 9,592.75 9,721.05 -128.30 -1.32
AVERAGE VOLUME
5-Day 2468.40
10-Day 871.60
30-Day 2763.33
1723
9145.27 8929.39 8338.64 8047.25 70.16 59.19

05-Dec-17

9801.60 -61.85 (-0.63%)

06-Dec-17

9665.65 -135.95 (-1.39%)

07-Dec-17

9616.20 -49.45 (-0.51%)

08-Dec-17

9721.05 104.85 (1.09%)

11-Dec-17

9592.75 -128.3 (-1.32%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 75.33%
8-Day 74.79%
76.09
11,665.25 7,776.85 9626.16
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
352.75 346.60 349.55 351.15 -1.60 -0.46
AVERAGE VOLUME
5-Day 851044.20
10-Day 144151.10
30-Day 1284761.07
804547
341.69 332.42 309.12 302.01 62.53 16.83

05-Dec-17

344.05 2.6 (0.76%)

06-Dec-17

342.55 -1.5 (-0.44%)

07-Dec-17

345.45 2.9 (0.85%)

08-Dec-17

351.15 5.7 (1.65%)

11-Dec-17

349.55 -1.6 (-0.46%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 52.18%
8-Day 51.16%
45.23
386.25 316.05 348.65
HUL
Add to
1,329.00 1,311.65 1,324.05 1,326.65 -2.60 -0.20
AVERAGE VOLUME
5-Day 1130591.00
10-Day 87266.50
30-Day 1024843.03
597953
1268.13 1255.59 1176.20 1108.83 59.97 44.15

05-Dec-17

1261.00 -7.6 (-0.6%)

06-Dec-17

1275.60 14.6 (1.16%)

07-Dec-17

1291.95 16.35 (1.28%)

08-Dec-17

1326.65 34.7 (2.69%)

11-Dec-17

1324.05 -2.6 (-0.2%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.62%
8-Day 70.00%
62.06
1,459.30 1,194.00 1320.98
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,070.15 1,052.35 1,057.70 1,058.15 -0.45 -0.04
AVERAGE VOLUME
5-Day 236160.40
10-Day 12565.30
30-Day 489872.70
119083
1087.76 999.86 869.04 844.37 89.94 11.99

05-Dec-17

1060.95 10.2 (0.97%)

06-Dec-17

1021.70 -39.25 (-3.7%)

07-Dec-17

1037.25 15.55 (1.52%)

08-Dec-17

1058.15 20.9 (2.01%)

11-Dec-17

1057.70 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 29.20%
8-Day 24.53%
20.80
1,163.95 952.35 1061.24
Sections
Follow us on
Available On