Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Oct 19:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
United Spirits
Add to
2,516.90 2,449.80 2,469.10 2,503.15 -34.05 -1.36
AVERAGE VOLUME
5-Day 225952.40
10-Day 21331.10
30-Day 265301.13
49735
2493.49 2510.81 2338.44 2299.94 189.93 18.52

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

17-Oct-17

2490.70 71.45 (2.95%)

18-Oct-17

2503.15 12.45 (0.5%)

19-Oct-17

2469.10 -34.05 (-1.36%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 25.80%
8-Day 25.24%
35.97
2,753.45 2,252.85 2484.06
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,725.00 4,620.10 4,636.25 4,685.85 -49.60 -1.06
AVERAGE VOLUME
5-Day 153476.20
10-Day 6103.10
30-Day 143078.47
14699
4385.77 4311.65 3828.26 3648.38 65.97 21.56

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

17-Oct-17

4615.30 75.2 (1.66%)

18-Oct-17

4685.85 70.55 (1.53%)

19-Oct-17

4636.25 -49.6 (-1.06%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
5,154.40 4,217.30 4660.21
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
207.95 203.70 204.60 206.80 -2.20 -1.06
AVERAGE VOLUME
5-Day 2863744.20
10-Day 497223.70
30-Day 3712303.50
532661
207.98 199.89 170.17 161.19 36.34 3.41

13-Oct-17

210.25 -1.75 (-0.83%)

16-Oct-17

209.60 -0.65 (-0.31%)

17-Oct-17

210.30 0.7 (0.33%)

18-Oct-17

206.80 -3.5 (-1.66%)

19-Oct-17

204.60 -2.2 (-1.06%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 32.61%
8-Day 32.21%
35.13
227.45 186.15 205.70
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 595.28 today.
599.45 585.00 591.00 596.20 -5.20 -0.87
AVERAGE VOLUME
5-Day 626044.60
10-Day 37843.70
30-Day 526191.50
58073
609.65 606.58 595.88 564.21 - 12.3

13-Oct-17

620.35 6.25 (1.02%)

16-Oct-17

611.80 -8.55 (-1.38%)

17-Oct-17

606.05 -5.75 (-0.94%)

18-Oct-17

596.20 -9.85 (-1.63%)

19-Oct-17

591.00 -5.2 (-0.87%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 43.11%
8-Day 41.35%
56.59
655.80 536.60 592.09
Colgate
Add to
1,057.80 1,040.00 1,046.90 1,054.30 -7.40 -0.70
AVERAGE VOLUME
5-Day 532394.60
10-Day 19327.40
30-Day 305871.53
24066
1101.28 1094.69 1057.51 1018.76 48.74 22.36

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

18-Oct-17

1054.30 12.4 (1.19%)

19-Oct-17

1046.90 -7.4 (-0.7%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.14%
8-Day 47.90%
59.90
1,159.70 948.90 1048.66
Marico
Add to
319.00 313.40 314.45 316.50 -2.05 -0.65
AVERAGE VOLUME
5-Day 561391.40
10-Day 18945.10
30-Day 899488.67
62532
320.21 319.35 314.86 302.55 50.39 13.88

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

17-Oct-17

321.85 3.5 (1.1%)

18-Oct-17

316.50 -5.35 (-1.66%)

19-Oct-17

314.45 -2.05 (-0.65%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.94%
8-Day 58.78%
57.23
348.15 284.85 315.47
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,265||Deal Price: 968.15||Value (cr): 5.35||Time: 09:30am
970.00 955.00 958.95 965.05 -6.10 -0.63
AVERAGE VOLUME
5-Day 360945.80
10-Day 12246.50
30-Day 454986.03
22837
947.17 935.35 922.39 890.43 77.21 13.99

13-Oct-17

971.25 -3.3 (-0.34%)

16-Oct-17

976.25 5 (0.51%)

17-Oct-17

969.20 -7.05 (-0.72%)

18-Oct-17

965.05 -4.15 (-0.43%)

19-Oct-17

958.95 -6.1 (-0.63%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.84%
8-Day 53.81%
53.29
1,061.55 868.55 962.01
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,270.00 1,253.70 1,257.70 1,263.95 -6.25 -0.49
AVERAGE VOLUME
5-Day 707391.00
10-Day 53653.20
30-Day 1214948.13
67835
1233.12 1216.26 1092.92 1033.11 59.19 41.94

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

19-Oct-17

1257.70 -6.25 (-0.49%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,390.30 1,137.60 1260.68
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
845.80 832.10 836.10 840.00 -3.90 -0.46
AVERAGE VOLUME
5-Day 179313.20
10-Day 29396.00
30-Day 289520.77
22835
821.87 815.55 798.15 798.21 90.59 9.48

13-Oct-17

844.20 -6.1 (-0.72%)

16-Oct-17

839.30 -4.9 (-0.58%)

17-Oct-17

831.10 -8.2 (-0.98%)

18-Oct-17

840.00 8.9 (1.07%)

19-Oct-17

836.10 -3.9 (-0.46%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 29.70%
8-Day 30.42%
76.69
924.00 756.00 839.10
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
271.30 269.00 269.65 270.35 -0.70 -0.26
AVERAGE VOLUME
5-Day 8057497.80
10-Day 417840.10
30-Day 11150985.07
1235750
267.39 272.13 287.45 280.74 31.65 7.24

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

18-Oct-17

270.35 3.1 (1.16%)

19-Oct-17

269.65 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
297.35 243.35 269.90
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,549.95 1,517.45 1,529.70 1,532.95 -3.25 -0.21
AVERAGE VOLUME
5-Day 1013698.00
10-Day 65131.10
30-Day 1124987.53
119287
1439.26 1410.71 1178.35 1118.50 139.95 11.84

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

18-Oct-17

1532.95 -49.55 (-3.13%)

19-Oct-17

1529.70 -3.25 (-0.21%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,686.20 1,379.70 1535.78
Dabur India
Add to
320.85 317.05 318.55 319.05 -0.50 -0.16
AVERAGE VOLUME
5-Day 670896.80
10-Day 48800.90
30-Day 1005522.00
123621
313.08 311.30 295.88 290.43 57.92 15.34

13-Oct-17

321.95 -3.75 (-1.15%)

16-Oct-17

321.95 0 (0%)

17-Oct-17

319.95 -2 (-0.62%)

18-Oct-17

319.05 -0.9 (-0.28%)

19-Oct-17

318.55 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 49.80%
8-Day 49.07%
60.96
350.95 287.15 318.97
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,164.80 1,145.50 1,152.85 1,154.40 -1.55 -0.13
AVERAGE VOLUME
5-Day 127473.60
10-Day 41668.50
30-Day 103691.33
13174
1124.60 1114.47 1089.19 1081.29 86.23 15.28

13-Oct-17

1129.40 3.95 (0.35%)

16-Oct-17

1145.25 15.85 (1.4%)

17-Oct-17

1144.35 -0.9 (-0.08%)

18-Oct-17

1154.40 10.05 (0.88%)

19-Oct-17

1152.85 -1.55 (-0.13%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
1,385.25 923.55 1154.62
Sections
Follow us on
Available On