• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 29 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day,50-Day Moving Average today.
148.00 134.35 137.00 146.75 -9.75 -6.64
AVERAGE VOLUME
5-Day 4168543.20
10-Day 380006.50
30-Day 2187038.17
4753568
140.00 138.81 126.72 127.59 15.19 3.01

23-Sep-16

142.40 3.5 (2.52%)

26-Sep-16

140.65 -1.75 (-1.23%)

27-Sep-16

144.55 3.9 (2.77%)

28-Sep-16

146.75 2.2 (1.52%)

29-Sep-16

137.00 -9.75 (-6.64%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 33.73%
8-Day 36.34%
33.69
161.40 132.10 139.28
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 232,024||Deal Price: 279.15||Value (cr): 6.48||Time: 09:19am
286.30 269.90 270.80 284.70 -13.90 -4.88
AVERAGE VOLUME
5-Day 1465998.80
10-Day 33776.10
30-Day 1075550.97
1459391
290.18 289.58 264.45 254.21 47.01 13.45

23-Sep-16

284.45 -1.4 (-0.49%)

26-Sep-16

278.50 -5.95 (-2.09%)

27-Sep-16

278.70 0.2 (0.07%)

28-Sep-16

284.70 6 (2.15%)

29-Sep-16

270.80 -13.9 (-4.88%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 74.71%
8-Day 75.11%
44.04
313.15 256.25 272.92
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 3419.05 today.
3,435.00 3,199.70 3,285.55 3,404.20 -118.65 -3.49
AVERAGE VOLUME
5-Day 139980.20
10-Day 12673.30
30-Day 160473.20
168170
3419.50 3232.86 2925.55 2899.05 49.32 23.19

23-Sep-16

3421.10 20.15 (0.59%)

26-Sep-16

3417.05 -4.05 (-0.12%)

27-Sep-16

3431.25 14.2 (0.42%)

28-Sep-16

3404.20 -27.05 (-0.79%)

29-Sep-16

3285.55 -118.65 (-3.49%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 68.07%
8-Day 65.45%
64.72
3,744.60 3,063.80 3323.51
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 104,424||Deal Price: 850.20||Value (cr): 8.88||Time: 10:18am
932.50 871.40 877.35 902.20 -24.85 -2.75
AVERAGE VOLUME
5-Day 606314.60
10-Day 324311.80
30-Day 415699.07
990471
836.67 821.40 789.77 807.96 72.57 11.01

23-Sep-16

888.85 13.4 (1.53%)

26-Sep-16

905.85 17 (1.91%)

27-Sep-16

913.90 8.05 (0.89%)

28-Sep-16

902.20 -11.7 (-1.28%)

29-Sep-16

877.35 -24.85 (-2.75%)

DELIVERY AVERAGES
3-Day 19.55%
5-Day 23.62%
8-Day 28.85%
32.27
992.40 812.00 900.50
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day,50-Day Moving Average today.
429.10 411.30 413.35 425.00 -11.65 -2.74
AVERAGE VOLUME
5-Day 434392.20
10-Day 29584.50
30-Day 378295.87
585099
422.50 420.66 376.94 371.90 129.58 7.9

23-Sep-16

434.10 5.8 (1.35%)

26-Sep-16

432.45 -1.65 (-0.38%)

27-Sep-16

420.15 -12.3 (-2.84%)

28-Sep-16

425.00 4.85 (1.15%)

29-Sep-16

413.35 -11.65 (-2.74%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 28.08%
8-Day 28.63%
22.21
467.50 382.50 417.74
Jubilant Food
Add to
973.50 930.00 939.55 965.20 -25.65 -2.66
AVERAGE VOLUME
5-Day 897292.20
10-Day 120541.70
30-Day 840370.33
1169489
1096.70 1134.25 1139.31 1180.37 60.38 8.05

23-Sep-16

993.85 17.4 (1.78%)

26-Sep-16

960.15 -33.7 (-3.39%)

27-Sep-16

964.80 4.65 (0.48%)

28-Sep-16

965.20 0.4 (0.04%)

29-Sep-16

939.55 -25.65 (-2.66%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 28.34%
8-Day 30.85%
28.33
1,061.70 868.70 947.84
Dabur India
Add to

ACTIONS

  • Dabur India closes below 200-Day Moving Average of 277.92 today.
279.90 269.30 270.60 277.30 -6.70 -2.42
AVERAGE VOLUME
5-Day 1076906.00
10-Day 58494.30
30-Day 1223862.53
1464634
291.46 294.96 284.20 277.89 49.56 16.6

23-Sep-16

282.25 -3.1 (-1.09%)

26-Sep-16

281.65 -0.6 (-0.21%)

27-Sep-16

282.20 0.55 (0.2%)

28-Sep-16

277.30 -4.9 (-1.74%)

29-Sep-16

270.60 -6.7 (-2.42%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 52.01%
8-Day 50.58%
70.98
305.00 249.60 274.38
P and G
Add to

ACTIONS

  • P and G closes below 30-Day Moving Average of 6742.75 today.
6,969.80 6,610.05 6,712.00 6,850.85 -138.85 -2.03
AVERAGE VOLUME
5-Day 7302.60
10-Day 983.00
30-Day 9377.23
5643
6742.75 6655.39 6391.31 6197.60 51.48 13.19

23-Sep-16

6899.30 15.95 (0.23%)

26-Sep-16

6886.65 -12.65 (-0.18%)

27-Sep-16

6903.25 16.6 (0.24%)

28-Sep-16

6850.85 -52.4 (-0.76%)

29-Sep-16

6712.00 -138.85 (-2.03%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 76.27%
8-Day 82.25%
47.04
8,221.00 5,480.70 6736.24
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day,50-Day Moving Average today.
1,616.65 1,562.40 1,577.05 1,601.55 -24.50 -1.53
AVERAGE VOLUME
5-Day 217896.40
10-Day 6578.60
30-Day 237824.67
210323
1589.01 1586.40 1469.34 1414.13 71.1 14.05

23-Sep-16

1581.15 -7.6 (-0.48%)

26-Sep-16

1604.65 23.5 (1.49%)

27-Sep-16

1613.10 8.45 (0.53%)

28-Sep-16

1601.55 -11.55 (-0.72%)

29-Sep-16

1577.05 -24.5 (-1.53%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 66.34%
8-Day 70.63%
69.72
1,761.70 1,441.40 1585.95
HUL
Add to

ACTIONS

  • HUL closes below 150-Day Moving Average of 883.07 today.
  • HUL Block Deal on NSE||Qty: 100,129||Deal Price: 888.30||Value (cr): 8.89||Time: 09:22am
892.80 873.50 878.30 887.15 -8.85 -1.00
AVERAGE VOLUME
5-Day 1737439.80
10-Day 69595.60
30-Day 1180483.97
3307074
913.99 915.52 883.07 868.84 45.04 51.57

23-Sep-16

910.55 0.4 (0.04%)

26-Sep-16

892.60 -17.95 (-1.97%)

27-Sep-16

897.30 4.7 (0.53%)

28-Sep-16

887.15 -10.15 (-1.13%)

29-Sep-16

878.30 -8.85 (-1%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 66.28%
8-Day 65.94%
71.90
975.85 798.45 879.57
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 6266.16 today.
6,125.05 5,974.75 6,052.40 6,093.00 -40.60 -0.67
AVERAGE VOLUME
5-Day 7255.60
10-Day 275.50
30-Day 8378.50
5847
6226.64 6278.33 6007.23 6036.35 36.75 10.41

23-Sep-16

6206.20 -72.65 (-1.16%)

26-Sep-16

6099.05 -107.15 (-1.73%)

27-Sep-16

6097.50 -1.55 (-0.03%)

28-Sep-16

6093.00 -4.5 (-0.07%)

29-Sep-16

6052.40 -40.6 (-0.67%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 69.55%
8-Day 70.07%
74.09
7,311.60 4,874.40 6034.85
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
249.30 241.00 245.70 246.95 -1.25 -0.51
AVERAGE VOLUME
5-Day 9216110.60
10-Day 689691.80
30-Day 8132646.63
17433461
254.92 253.57 234.24 228.42 30.22 9.05

23-Sep-16

253.45 -1.8 (-0.71%)

26-Sep-16

248.05 -5.4 (-2.13%)

27-Sep-16

245.85 -2.2 (-0.89%)

28-Sep-16

246.95 1.1 (0.45%)

29-Sep-16

245.70 -1.25 (-0.51%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 73.35%
8-Day 74.26%
69.85
271.60 222.30 244.52
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1159.13 today.
1,187.00 1,152.00 1,167.30 1,171.35 -4.05 -0.35
AVERAGE VOLUME
5-Day 197942.40
10-Day 31819.80
30-Day 142228.03
328664
1176.24 1160.25 1066.50 1050.91 89.93 19.61

23-Sep-16

1184.10 -16.55 (-1.38%)

26-Sep-16

1176.85 -7.25 (-0.61%)

27-Sep-16

1157.45 -19.4 (-1.65%)

28-Sep-16

1171.35 13.9 (1.2%)

29-Sep-16

1167.30 -4.05 (-0.35%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 79.13%
8-Day 70.92%
80.72
1,405.60 937.10 1172.34
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
982.00 957.90 974.45 974.95 -0.50 -0.05
AVERAGE VOLUME
5-Day 423775.60
10-Day 23598.70
30-Day 240253.67
1201503
965.06 961.50 889.86 896.57 45.07 26

23-Sep-16

978.75 3.55 (0.36%)

26-Sep-16

973.65 -5.1 (-0.52%)

27-Sep-16

978.75 5.1 (0.52%)

28-Sep-16

974.95 -3.8 (-0.39%)

29-Sep-16

974.45 -0.5 (-0.05%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 65.08%
8-Day 63.39%
75.37
1,072.40 877.50 970.38
United Spirits
Add to

ACTIONS

  • Buy United Spirits; sell ITC, Bharat Forge: Ashwani Gujral
2,458.10 2,250.05 2,305.60 2,305.85 -0.25 -0.01
AVERAGE VOLUME
5-Day 566701.00
10-Day 29052.20
30-Day 309371.27
2010806
2303.37 2320.67 2434.86 2513.43 32.87 11.94

23-Sep-16

2292.05 -18.05 (-0.78%)

26-Sep-16

2282.10 -9.95 (-0.43%)

27-Sep-16

2285.35 3.25 (0.14%)

28-Sep-16

2305.85 20.5 (0.9%)

29-Sep-16

2305.60 -0.25 (-0.01%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 51.13%
8-Day 51.48%
28.28
2,536.40 2,075.30 2364.79

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login