• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Jubilant Food
Add to
886.40 842.00 846.45 887.00 -40.55 -4.57
AVERAGE VOLUME
5-Day 767713.40
10-Day 51036.10
30-Day 478984.43
1161046
839.64 855.73 1019.39 1053.02 55.76 7.27

16-Jan-17

832.85 -9.8 (-1.16%)

17-Jan-17

832.60 -0.25 (-0.03%)

18-Jan-17

881.45 48.85 (5.87%)

19-Jan-17

887.00 5.55 (0.63%)

20-Jan-17

846.45 -40.55 (-4.57%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 10.69%
8-Day 18.56%
6.85
975.70 798.30 864.58
Tata Global Bev
Add to
131.35 126.00 126.40 130.50 -4.10 -3.14
AVERAGE VOLUME
5-Day 944202.80
10-Day 138201.10
30-Day 954428.57
961595
123.91 122.49 132.79 129.65 14.58 2.78

16-Jan-17

127.65 -0.7 (-0.55%)

17-Jan-17

127.60 -0.05 (-0.04%)

18-Jan-17

128.65 1.05 (0.82%)

19-Jan-17

130.50 1.85 (1.44%)

20-Jan-17

126.40 -4.1 (-3.14%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 29.00%
8-Day 31.06%
30.24
143.55 117.45 128.28
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 150-Day Moving Average of 1549.00 today.
1,569.80 1,532.80 1,543.90 1,569.40 -25.50 -1.62
AVERAGE VOLUME
5-Day 165401.00
10-Day 2606.30
30-Day 175444.80
206056
1504.81 1478.15 1549.00 1514.86 67.63 13.75

16-Jan-17

1566.15 -0.95 (-0.06%)

17-Jan-17

1587.00 20.85 (1.33%)

18-Jan-17

1576.55 -10.45 (-0.66%)

19-Jan-17

1569.40 -7.15 (-0.45%)

20-Jan-17

1543.90 -25.5 (-1.62%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 58.54%
8-Day 62.18%
66.90
1,726.30 1,412.50 1553.32
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3081.59 today.
3,135.10 3,064.10 3,078.30 3,107.95 -29.65 -0.95
AVERAGE VOLUME
5-Day 182287.40
10-Day 12068.70
30-Day 156073.90
112993
2914.76 2941.43 3081.59 3009.23 44.87 21.73

16-Jan-17

2965.75 25.75 (0.88%)

17-Jan-17

3013.55 47.8 (1.61%)

18-Jan-17

3091.55 78 (2.59%)

19-Jan-17

3107.95 16.4 (0.53%)

20-Jan-17

3078.30 -29.65 (-0.95%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 57.38%
8-Day 67.05%
62.61
3,418.70 2,797.20 3103.37
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 313,518||Deal Price: 262.00||Value (cr): 8.21||Time: 09:59am
257.85 254.50 255.50 257.95 -2.45 -0.95
AVERAGE VOLUME
5-Day 883792.60
10-Day 32618.50
30-Day 1053548.77
952405
254.17 253.15 271.45 266.64 41.48 12.69

16-Jan-17

257.80 -0.55 (-0.21%)

17-Jan-17

255.95 -1.85 (-0.72%)

18-Jan-17

259.90 3.95 (1.54%)

19-Jan-17

257.95 -1.95 (-0.75%)

20-Jan-17

255.50 -2.45 (-0.95%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 77.98%
8-Day 75.87%
60.97
283.70 232.20 255.39
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day,200-Day Moving Average today.
910.20 900.65 902.35 908.15 -5.80 -0.64
AVERAGE VOLUME
5-Day 180363.00
10-Day 46048.40
30-Day 220992.90
180791
902.09 910.94 936.34 912.88 40.09 24.08

16-Jan-17

911.00 11.65 (1.3%)

17-Jan-17

912.45 1.45 (0.16%)

18-Jan-17

915.35 2.9 (0.32%)

19-Jan-17

908.15 -7.2 (-0.79%)

20-Jan-17

902.35 -5.8 (-0.64%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 55.53%
8-Day 66.52%
53.23
998.95 817.35 904.15
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5,060.00 4,980.00 5,015.60 5,042.10 -26.50 -0.53
AVERAGE VOLUME
5-Day 10344.80
10-Day 3899.20
30-Day 11387.87
13378
5049.80 5046.15 5787.21 5809.20 32.11 8.62

16-Jan-17

5018.90 -16.95 (-0.34%)

17-Jan-17

5000.80 -18.1 (-0.36%)

18-Jan-17

5013.30 12.5 (0.25%)

19-Jan-17

5042.10 28.8 (0.57%)

20-Jan-17

5015.60 -26.5 (-0.53%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 63.06%
8-Day 65.00%
75.38
6,050.50 4,033.70 5004.38
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1015.82 today.
1,014.00 981.65 996.15 1,000.50 -4.35 -0.43
AVERAGE VOLUME
5-Day 200745.00
10-Day 5950.40
30-Day 108417.33
412997
1014.43 1033.79 1111.22 1088.67 67.22 16.74

16-Jan-17

1075.95 3.05 (0.28%)

17-Jan-17

1046.15 -29.8 (-2.77%)

18-Jan-17

1027.15 -19 (-1.82%)

19-Jan-17

1000.50 -26.65 (-2.59%)

20-Jan-17

996.15 -4.35 (-0.43%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 74.35%
8-Day 77.21%
83.37
1,200.60 800.40 994.01
Dabur India
Add to

ACTIONS

  • Dabur India closes below 50-Day Moving Average of 276.34 today.
  • Sell Dabur India, DLF; buy Navneet Education: Gujral
278.00 274.00 275.90 276.90 -1.00 -0.36
AVERAGE VOLUME
5-Day 753396.20
10-Day 167194.20
30-Day 845458.50
773746
274.55 276.34 289.74 287.96 48.49 16.93

16-Jan-17

277.50 -4.15 (-1.47%)

17-Jan-17

277.90 0.4 (0.14%)

18-Jan-17

278.60 0.7 (0.25%)

19-Jan-17

276.90 -1.7 (-0.61%)

20-Jan-17

275.90 -1 (-0.36%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 65.44%
8-Day 69.61%
80.02
304.55 249.25 275.67
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Balrampur Chini, AB Nuvo: Wagle
438.00 429.90 433.85 434.50 -0.65 -0.15
AVERAGE VOLUME
5-Day 153485.80
10-Day 10772.40
30-Day 229430.70
98909
425.55 408.68 415.87 400.33 1205.14 8.29

16-Jan-17

439.35 -1.45 (-0.33%)

17-Jan-17

433.10 -6.25 (-1.42%)

18-Jan-17

434.00 0.9 (0.21%)

19-Jan-17

434.50 0.5 (0.12%)

20-Jan-17

433.85 -0.65 (-0.15%)

DELIVERY AVERAGES
3-Day 30.24%
5-Day 27.67%
8-Day 25.16%
24.80
477.95 391.05 434.57

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login