• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 421,240||Deal Price: 263.85||Value (cr): 11.11||Time: 09:35am
266.25 260.80 263.15 266.05 -2.90 -1.09
AVERAGE VOLUME
5-Day 8607838.60
10-Day 555837.90
30-Day 11098163.33
9871000
262.80 251.63 247.66 244.56 32.21 9.7

15-Feb-17

273.40 2.6 (0.96%)

16-Feb-17

266.65 -6.75 (-2.47%)

17-Feb-17

268.15 1.5 (0.56%)

20-Feb-17

266.05 -2.1 (-0.78%)

21-Feb-17

263.15 -2.9 (-1.09%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 73.33%
8-Day 71.57%
75.08
292.65 239.45 262.56
Colgate
Add to

ACTIONS

  • Colgate closes below 200-Day Moving Average of 918.46 today.
927.30 910.30 913.55 923.10 -9.55 -1.03
AVERAGE VOLUME
5-Day 1377749.00
10-Day 27211.30
30-Day 530528.87
406931
897.88 899.30 934.54 918.80 42.79 24.37

15-Feb-17

883.15 1.35 (0.15%)

16-Feb-17

907.35 24.2 (2.74%)

17-Feb-17

911.50 4.15 (0.46%)

20-Feb-17

923.10 11.6 (1.27%)

21-Feb-17

913.55 -9.55 (-1.03%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 66.90%
8-Day 67.04%
72.28
1,015.40 830.80 918.02
Emami
Add to

ACTIONS

  • Emami closes below 150-Day Moving Average of 1111.06 today.
1,160.00 1,090.00 1,106.25 1,116.65 -10.40 -0.93
AVERAGE VOLUME
5-Day 96819.80
10-Day 4200.30
30-Day 174526.60
129549
1075.67 1046.02 1111.12 1100.41 72.54 18.59

15-Feb-17

1095.35 -34.8 (-3.08%)

16-Feb-17

1081.25 -14.1 (-1.29%)

17-Feb-17

1068.90 -12.35 (-1.14%)

20-Feb-17

1116.65 47.75 (4.47%)

21-Feb-17

1106.25 -10.4 (-0.93%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 61.50%
8-Day 60.51%
35.29
1,339.95 893.35 1132.19
Britannia
Add to
3,275.50 3,215.20 3,239.05 3,256.90 -17.85 -0.55
AVERAGE VOLUME
5-Day 105783.20
10-Day 6498.30
30-Day 156720.47
98066
3144.22 3035.93 3145.72 3054.01 46.23 22.86

15-Feb-17

3194.35 -30.1 (-0.93%)

16-Feb-17

3230.75 36.4 (1.14%)

17-Feb-17

3247.75 17 (0.53%)

20-Feb-17

3256.90 9.15 (0.28%)

21-Feb-17

3239.05 -17.85 (-0.55%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 55.43%
8-Day 55.39%
35.18
3,582.55 2,931.25 3241.99

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login