Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 27 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day,50-Day Moving Average today.
151.95 145.75 147.35 151.15 -3.80 -2.51
AVERAGE VOLUME
5-Day 1929151.00
10-Day 201962.10
30-Day 1883581.90
1465569
151.75 152.13 139.69 139.74 33.72 2.95

20-Jun-17

156.85 0.45 (0.29%)

21-Jun-17

156.80 -0.05 (-0.03%)

22-Jun-17

154.75 -2.05 (-1.31%)

23-Jun-17

151.15 -3.6 (-2.33%)

27-Jun-17

147.35 -3.8 (-2.51%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 49.23%
8-Day 39.25%
57.27
166.25 136.05 147.98
Colgate
Add to

ACTIONS

  • Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse
1,113.05 1,086.50 1,093.80 1,111.30 -17.50 -1.57
AVERAGE VOLUME
5-Day 284528.40
10-Day 113111.80
30-Day 363758.30
218396
1042.49 1032.80 961.03 960.94 51.52 18.63

20-Jun-17

1081.75 -17.2 (-1.57%)

21-Jun-17

1101.95 20.2 (1.87%)

22-Jun-17

1103.10 1.15 (0.1%)

23-Jun-17

1111.30 8.2 (0.74%)

27-Jun-17

1093.80 -17.5 (-1.57%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 54.76%
8-Day 59.07%
57.56
1,222.40 1,000.20 1094.67
Emami
Add to

ACTIONS

  • Emami closes below 50-Day,200-Day Moving Average today.
1,099.00 1,057.90 1,073.85 1,090.20 -16.35 -1.50
AVERAGE VOLUME
5-Day 291423.80
10-Day 12465.80
30-Day 154080.23
169538
1107.69 1087.69 1059.13 1087.18 70.37 14.36

20-Jun-17

1119.00 -1.1 (-0.1%)

21-Jun-17

1134.55 15.55 (1.39%)

22-Jun-17

1107.30 -27.25 (-2.4%)

23-Jun-17

1090.20 -17.1 (-1.54%)

27-Jun-17

1073.85 -16.35 (-1.5%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 34.50%
8-Day 37.85%
61.17
1,308.20 872.20 1083.07
Marico
Add to
313.50 306.95 307.95 312.45 -4.50 -1.44
AVERAGE VOLUME
5-Day 706253.20
10-Day 198192.50
30-Day 1168258.27
703883
314.73 312.50 282.59 281.42 47.16 11.55

20-Jun-17

317.95 7.9 (2.55%)

21-Jun-17

316.75 -1.2 (-0.38%)

22-Jun-17

314.45 -2.3 (-0.73%)

23-Jun-17

312.45 -2 (-0.64%)

27-Jun-17

307.95 -4.5 (-1.44%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 52.37%
8-Day 57.74%
44.13
343.65 281.25 309.65
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Vedanta; sell Reliance Infrastructure: Ashwani Gujral
633.00 608.65 619.30 627.55 -8.25 -1.31
AVERAGE VOLUME
5-Day 374415.60
10-Day 30142.20
30-Day 469428.33
473437
608.57 582.54 499.40 481.55 - 12.9

20-Jun-17

645.75 5.75 (0.9%)

21-Jun-17

648.40 2.65 (0.41%)

22-Jun-17

635.85 -12.55 (-1.94%)

23-Jun-17

627.55 -8.3 (-1.31%)

27-Jun-17

619.30 -8.25 (-1.31%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 38.75%
8-Day 32.42%
35.51
690.30 564.80 618.02
HUL
Add to
1,114.95 1,087.00 1,092.10 1,097.90 -5.80 -0.53
AVERAGE VOLUME
5-Day 1418987.00
10-Day 69844.50
30-Day 1560892.10
1808835
1072.00 1019.76 911.28 900.08 52.63 36.42

20-Jun-17

1093.05 -2.6 (-0.24%)

21-Jun-17

1123.45 30.4 (2.78%)

22-Jun-17

1094.05 -29.4 (-2.62%)

23-Jun-17

1097.90 3.85 (0.35%)

27-Jun-17

1092.10 -5.8 (-0.53%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 69.98%
8-Day 70.96%
68.56
1,207.65 988.15 1094.24
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 7573.25 today.
8,054.35 7,980.00 8,016.75 8,051.35 -34.60 -0.43
AVERAGE VOLUME
5-Day 6919.60
10-Day 1329.30
30-Day 6052.37
2008
7776.35 7677.33 7175.70 7099.89 56.07 17.22

20-Jun-17

7949.90 15.3 (0.19%)

21-Jun-17

8001.65 51.75 (0.65%)

22-Jun-17

8000.50 -1.15 (-0.01%)

23-Jun-17

8051.35 50.85 (0.64%)

27-Jun-17

8016.75 -34.6 (-0.43%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 91.82%
8-Day 91.37%
82.76
9,661.60 6,441.10 8019.39
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3601.88 today.
3,678.60 3,613.45 3,647.55 3,649.50 -1.95 -0.05
AVERAGE VOLUME
5-Day 103227.40
10-Day 9254.60
30-Day 134771.47
83687
3594.70 3573.15 3261.77 3277.63 51.78 17.21

20-Jun-17

3583.80 -8.45 (-0.24%)

21-Jun-17

3670.30 86.5 (2.41%)

22-Jun-17

3641.75 -28.55 (-0.78%)

23-Jun-17

3649.50 7.75 (0.21%)

27-Jun-17

3647.55 -1.95 (-0.05%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 51.10%
8-Day 55.62%
62.41
4,014.45 3,284.55 3646.35
Sections
Follow us on
Available On