Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Apr 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 279.46 today.
286.50 277.35 278.00 285.80 -7.80 -2.73
AVERAGE VOLUME
5-Day 12942090.20
10-Day 957285.90
30-Day 11292348.80
12374841
279.79 274.18 253.80 253.69 34.07 10.27

24-Apr-17

276.75 2.4 (0.87%)

25-Apr-17

281.30 4.55 (1.64%)

26-Apr-17

290.90 9.6 (3.41%)

27-Apr-17

285.80 -5.1 (-1.75%)

28-Apr-17

278.00 -7.8 (-2.73%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.97%
8-Day 66.77%
71.03
314.35 257.25 279.03
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 50-Day Moving Average of 5219.98 today.
5,200.00 5,035.60 5,118.35 5,191.35 -73.00 -1.41
AVERAGE VOLUME
5-Day 12253.00
10-Day 2805.70
30-Day 14907.73
29911
5248.15 5222.87 5350.62 5585.43 32.54 8.8

24-Apr-17

5223.65 -24.45 (-0.47%)

25-Apr-17

5213.55 -10.1 (-0.19%)

26-Apr-17

5210.05 -3.5 (-0.07%)

27-Apr-17

5191.35 -18.7 (-0.36%)

28-Apr-17

5118.35 -73 (-1.41%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 73.03%
8-Day 87.57%
73.95
6,229.60 4,153.10 5128.10
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
945.50 932.15 934.95 947.30 -12.35 -1.30
AVERAGE VOLUME
5-Day 1574463.60
10-Day 66123.30
30-Day 1273280.77
3585324
916.17 896.98 860.12 875.02 45.76 54.9

24-Apr-17

904.55 -1.85 (-0.2%)

25-Apr-17

924.00 19.45 (2.15%)

26-Apr-17

941.35 17.35 (1.88%)

27-Apr-17

947.30 5.95 (0.63%)

28-Apr-17

934.95 -12.35 (-1.3%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.48%
8-Day 71.41%
79.15
1,042.00 852.60 938.12
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 771.43 today.
  • United Brewerie Block Deal on BSE||Qty: 120,000||Deal Price: 769.80||Value (cr): 9.24||Time: 10:31am
786.00 764.15 769.00 777.95 -8.95 -1.15
AVERAGE VOLUME
5-Day 201866.40
10-Day 58774.70
30-Day 190534.07
126810
763.74 771.11 823.68 819.36 73.94 9.65

24-Apr-17

763.15 11.25 (1.5%)

25-Apr-17

759.95 -3.2 (-0.42%)

26-Apr-17

766.65 6.7 (0.88%)

27-Apr-17

777.95 11.3 (1.47%)

28-Apr-17

769.00 -8.95 (-1.15%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 55.59%
8-Day 53.18%
48.75
855.70 700.20 768.44
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 779,545||Deal Price: 317.40||Value (cr): 24.74||Time: 10:17am
318.00 313.00 315.20 318.00 -2.80 -0.88
AVERAGE VOLUME
5-Day 1546887.60
10-Day 78870.20
30-Day 1229026.03
759383
299.43 289.97 271.95 276.12 49.4 15.66

24-Apr-17

301.50 1.5 (0.5%)

25-Apr-17

312.05 10.55 (3.5%)

26-Apr-17

323.60 11.55 (3.7%)

27-Apr-17

318.00 -5.6 (-1.73%)

28-Apr-17

315.20 -2.8 (-0.88%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 58.69%
8-Day 57.25%
56.35
349.80 286.20 315.12
Dabur India
Add to

ACTIONS

  • Dabur India closes above 200-Day Moving Average of 285.77 today.
290.80 285.55 286.75 289.25 -2.50 -0.86
AVERAGE VOLUME
5-Day 936724.60
10-Day 58691.20
30-Day 1461076.03
1645887
284.46 279.64 279.26 284.34 51.39 17.59

24-Apr-17

293.35 2.1 (0.72%)

25-Apr-17

293.90 0.55 (0.19%)

26-Apr-17

294.05 0.15 (0.05%)

27-Apr-17

289.25 -4.8 (-1.63%)

28-Apr-17

286.75 -2.5 (-0.86%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 65.75%
8-Day 59.97%
77.83
318.15 260.35 288.24
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1,798.00 1,725.50 1,742.80 1,748.60 -5.80 -0.33
AVERAGE VOLUME
5-Day 262411.80
10-Day 10467.60
30-Day 165915.63
226611
1688.46 1668.09 1575.45 1578.75 73.63 15.53

24-Apr-17

1656.60 -26.1 (-1.55%)

25-Apr-17

1752.55 95.95 (5.79%)

26-Apr-17

1724.45 -28.1 (-1.6%)

27-Apr-17

1748.60 24.15 (1.4%)

28-Apr-17

1742.80 -5.8 (-0.33%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 52.11%
8-Day 52.40%
53.25
1,923.45 1,573.75 1772.72
Sections
Follow us on
Available On