Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1159.74 today.
1,171.00 1,130.00 1,145.55 1,168.10 -22.55 -1.93
AVERAGE VOLUME
5-Day 164722.80
10-Day 6851.60
30-Day 139905.20
153525
1090.53 1089.00 1180.53 1159.74 79.28 15.18

16-Apr-18

1122.65 2.4 (0.21%)

17-Apr-18

1138.55 15.9 (1.42%)

18-Apr-18

1135.85 -2.7 (-0.24%)

19-Apr-18

1168.10 32.25 (2.84%)

20-Apr-18

1145.55 -22.55 (-1.93%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 70.00%
8-Day 67.43%
59.70
1,401.70 934.50 1150.82
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,000||Deal Price: 5,380.00||Value (cr): 8.07||Time: 09:44am
5,400.95 5,299.50 5,322.35 5,395.80 -73.45 -1.36
AVERAGE VOLUME
5-Day 93104.20
10-Day 5564.80
30-Day 129916.83
44036
5031.39 4937.77 4739.73 4555.40 71 24.75

16-Apr-18

5312.35 103.45 (1.99%)

17-Apr-18

5342.10 29.75 (0.56%)

18-Apr-18

5361.65 19.55 (0.37%)

19-Apr-18

5395.80 34.15 (0.64%)

20-Apr-18

5322.35 -73.45 (-1.36%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 57.16%
8-Day 55.06%
58.58
5,935.35 4,856.25 5333.98
Jubilant Food
Add to
2,473.40 2,430.30 2,445.85 2,478.55 -32.70 -1.32
AVERAGE VOLUME
5-Day 664243.00
10-Day 53049.30
30-Day 1088861.27
637112
2302.25 2181.63 1865.94 1721.41 111.28 18.94

16-Apr-18

2484.15 -9.6 (-0.38%)

17-Apr-18

2514.75 30.6 (1.23%)

18-Apr-18

2486.90 -27.85 (-1.11%)

19-Apr-18

2478.55 -8.35 (-0.34%)

20-Apr-18

2445.85 -32.7 (-1.32%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 14.78%
8-Day 14.02%
18.71
2,726.40 2,230.70 2447.25
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 318.12 today.
320.15 315.50 316.90 320.30 -3.40 -1.06
AVERAGE VOLUME
5-Day 820440.80
10-Day 26193.30
30-Day 1258263.27
544868
318.12 313.56 313.88 316.24 53.71 13.99

16-Apr-18

319.10 3.05 (0.97%)

17-Apr-18

319.85 0.75 (0.24%)

18-Apr-18

319.05 -0.8 (-0.25%)

19-Apr-18

320.30 1.25 (0.39%)

20-Apr-18

316.90 -3.4 (-1.06%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 67.59%
8-Day 65.14%
54.54
352.30 288.30 316.96
Dabur India
Add to
359.50 353.05 355.15 358.35 -3.20 -0.89
AVERAGE VOLUME
5-Day 1426095.20
10-Day 43607.50
30-Day 2060648.83
550428
333.22 333.53 336.42 328.89 61.34 17.1

16-Apr-18

343.50 3.05 (0.9%)

17-Apr-18

343.75 0.25 (0.07%)

18-Apr-18

355.85 12.1 (3.52%)

19-Apr-18

358.35 2.5 (0.7%)

20-Apr-18

355.15 -3.2 (-0.89%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.87%
8-Day 50.84%
46.91
394.15 322.55 354.89
Colgate
Add to
1,114.10 1,099.30 1,102.20 1,111.35 -9.15 -0.82
AVERAGE VOLUME
5-Day 364299.60
10-Day 10155.40
30-Day 303369.80
224510
1068.34 1069.06 1078.88 1081.05 47.8 23.54

16-Apr-18

1099.25 2.1 (0.19%)

17-Apr-18

1099.00 -0.25 (-0.02%)

18-Apr-18

1105.25 6.25 (0.57%)

19-Apr-18

1111.35 6.1 (0.55%)

20-Apr-18

1102.20 -9.15 (-0.82%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00
1,222.45 1,000.25 1104.06
United Spirits
Add to

ACTIONS

  • Buy United Spirits, target Rs 3600: Mazhar Mohammad
3,513.40 3,430.10 3,451.30 3,478.65 -27.35 -0.79
AVERAGE VOLUME
5-Day 241664.00
10-Day 19119.30
30-Day 376650.07
248639
3232.90 3220.25 3156.67 3013.00 203.5 25.88

16-Apr-18

3503.10 18.25 (0.52%)

17-Apr-18

3487.80 -15.3 (-0.44%)

18-Apr-18

3422.95 -64.85 (-1.86%)

19-Apr-18

3478.65 55.7 (1.63%)

20-Apr-18

3451.30 -27.35 (-0.79%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 24.15%
8-Day 22.75%
23.40
3,826.50 3,130.80 3466.52
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
9,860.95 9,725.00 9,752.00 9,796.80 -44.80 -0.46
AVERAGE VOLUME
5-Day 1789.60
10-Day 182.80
30-Day 4078.40
1123
9513.37 9432.52 9160.91 8904.63 74.58 60.17

16-Apr-18

9795.15 97.8 (1.01%)

17-Apr-18

9797.85 2.7 (0.03%)

18-Apr-18

9793.65 -4.2 (-0.04%)

19-Apr-18

9796.80 3.15 (0.03%)

20-Apr-18

9752.00 -44.8 (-0.46%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 77.73%
8-Day 71.09%
41.91
11,756.15 7,837.45 9772.27
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
279.25 273.50 276.20 277.35 -1.15 -0.41
AVERAGE VOLUME
5-Day 13169951.40
10-Day 659494.20
30-Day 10080186.70
10790554
263.10 264.57 264.83 271.96 30.76 7.43

16-Apr-18

264.45 3.7 (1.42%)

17-Apr-18

267.60 3.15 (1.19%)

18-Apr-18

275.35 7.75 (2.9%)

19-Apr-18

277.35 2 (0.73%)

20-Apr-18

276.20 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
305.05 249.65 276.21
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 5991.86 today.
5,990.00 5,910.10 5,950.90 5,973.90 -23.00 -0.39
AVERAGE VOLUME
5-Day 18635.80
10-Day 1710.50
30-Day 26207.63
6238
6269.86 6366.19 6012.79 5860.36 37.68 8.01

16-Apr-18

5965.45 -34.1 (-0.57%)

17-Apr-18

5899.95 -65.5 (-1.1%)

18-Apr-18

5911.40 11.45 (0.19%)

19-Apr-18

5973.90 62.5 (1.06%)

20-Apr-18

5950.90 -23 (-0.39%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 78.09%
8-Day 74.85%
66.31
7,168.65 4,779.15 5948.16
Sections
Follow us on
Available On