Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, Tech Mahindra; short Kaveri Seed: Sudarshan Sukhani
1,118.75 1,070.00 1,110.60 1,071.20 39.40 3.68
AVERAGE VOLUME
5-Day 479407.40
10-Day 38413.10
30-Day 655632.30
492724
1006.21 932.18 842.76 826.83 94.44 12.59

16-Nov-17

1125.25 38.8 (3.57%)

17-Nov-17

1101.85 -23.4 (-2.08%)

20-Nov-17

1075.70 -26.15 (-2.37%)

21-Nov-17

1071.20 -4.5 (-0.42%)

22-Nov-17

1110.60 39.4 (3.68%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 21.47%
8-Day 16.67%
32.39
1,178.30 964.10 1096.04
United Spirits
Add to
3,330.00 3,201.05 3,299.60 3,201.75 97.85 3.06
AVERAGE VOLUME
5-Day 515695.60
10-Day 37168.00
30-Day 633939.33
685429
2870.38 2721.93 2477.44 2409.58 184.75 24.75

16-Nov-17

3117.35 138.05 (4.63%)

17-Nov-17

3185.55 68.2 (2.19%)

20-Nov-17

3244.80 59.25 (1.86%)

21-Nov-17

3201.75 -43.05 (-1.33%)

22-Nov-17

3299.60 97.85 (3.06%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 31.06%
8-Day 30.67%
29.08
3,521.90 2,881.60 3278.02
ITC
Add to
258.65 255.60 258.15 255.80 2.35 0.92
AVERAGE VOLUME
5-Day 10622157.40
10-Day 664373.10
30-Day 10315418.83
8609960
263.92 265.00 284.97 282.04 29.91 6.94

16-Nov-17

255.10 1.8 (0.71%)

17-Nov-17

258.00 2.9 (1.14%)

20-Nov-17

259.20 1.2 (0.47%)

21-Nov-17

255.80 -3.4 (-1.31%)

22-Nov-17

258.15 2.35 (0.92%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 69.86%
8-Day 70.47%
72.44
281.35 230.25 257.58
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,382.55 9,112.00 9,233.90 9,175.30 58.60 0.64
AVERAGE VOLUME
5-Day 4655.80
10-Day 364.90
30-Day 4497.17
11274
8779.53 8641.20 8157.95 7885.55 67.53 56.97

16-Nov-17

8862.00 -56.95 (-0.64%)

17-Nov-17

9102.90 240.9 (2.72%)

20-Nov-17

9066.35 -36.55 (-0.4%)

21-Nov-17

9175.30 108.95 (1.2%)

22-Nov-17

9233.90 58.6 (0.64%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 71.18%
8-Day 74.86%
53.89
11,010.35 7,340.25 9236.31
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 952.83 today.
960.50 950.00 955.50 950.05 5.45 0.57
AVERAGE VOLUME
5-Day 381062.20
10-Day 10572.30
30-Day 486375.77
227392
952.83 948.52 938.77 909.95 73.11 14.8

16-Nov-17

931.35 15.75 (1.72%)

17-Nov-17

944.10 12.75 (1.37%)

20-Nov-17

957.55 13.45 (1.42%)

21-Nov-17

950.05 -7.5 (-0.78%)

22-Nov-17

955.50 5.45 (0.57%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 68.79%
8-Day 66.90%
68.05
1,045.05 855.05 955.18
Tata Global Bev
Add to
275.85 267.75 274.05 273.15 0.90 0.33
AVERAGE VOLUME
5-Day 8737619.00
10-Day 1155401.80
30-Day 6518160.17
5015906
229.04 220.52 183.41 173.69 44.42 4.57

16-Nov-17

251.95 1.05 (0.42%)

17-Nov-17

259.90 7.95 (3.16%)

20-Nov-17

274.90 15 (5.77%)

21-Nov-17

273.15 -1.75 (-0.64%)

22-Nov-17

274.05 0.9 (0.33%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 23.04%
8-Day 25.24%
22.09
300.45 245.85 272.05
Sections
Follow us on
Available On