Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 309.14 today.
  • Buy Dabur India, Bharti Infratel: Mitessh Thakkar
316.65 307.60 314.55 308.45 6.10 1.98
AVERAGE VOLUME
5-Day 1035951.80
10-Day 40149.60
30-Day 925839.40
1574712
309.14 307.47 289.86 286.24 57.19 15.14

13-Sep-17

308.30 1.4 (0.46%)

14-Sep-17

307.60 -0.7 (-0.23%)

15-Sep-17

310.25 2.65 (0.86%)

18-Sep-17

308.45 -1.8 (-0.58%)

19-Sep-17

314.55 6.1 (1.98%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 62.47%
8-Day 56.59%
61.60
339.25 277.65 314.41
Tata Global Bev
Add to
220.20 212.85 216.20 213.30 2.90 1.36
AVERAGE VOLUME
5-Day 4459730.40
10-Day 5070944.70
30-Day 6728410.03
9580786
193.96 184.67 160.95 152.29 38.4 3.61

13-Sep-17

207.30 -4.75 (-2.24%)

14-Sep-17

212.05 4.75 (2.29%)

15-Sep-17

210.55 -1.5 (-0.71%)

18-Sep-17

213.30 2.75 (1.31%)

19-Sep-17

216.20 2.9 (1.36%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 26.40%
8-Day 23.87%
20.39
234.60 192.00 217.52
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 948.64 today.
960.00 943.00 955.95 944.85 11.10 1.17
AVERAGE VOLUME
5-Day 367779.20
10-Day 18582.00
30-Day 591203.90
404117
925.18 948.64 903.22 867.10 76.97 13.94

13-Sep-17

942.70 3.85 (0.41%)

14-Sep-17

935.80 -6.9 (-0.73%)

15-Sep-17

938.80 3 (0.32%)

18-Sep-17

944.85 6.05 (0.64%)

19-Sep-17

955.95 11.1 (1.17%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 61.11%
8-Day 64.96%
81.00
1,039.30 850.40 952.99
Colgate
Add to

ACTIONS

  • Buy Colgate, Bharat Forge; sell Andhra Bank, Amara Raja Batteries: Mitessh Thakkar
1,164.00 1,139.75 1,144.05 1,139.60 4.45 0.39
AVERAGE VOLUME
5-Day 234843.20
10-Day 17427.50
30-Day 265800.93
308302
1103.01 1090.57 1033.39 1000.75 52.92 24.43

13-Sep-17

1147.50 -9.95 (-0.86%)

14-Sep-17

1141.60 -5.9 (-0.51%)

15-Sep-17

1137.60 -4 (-0.35%)

18-Sep-17

1139.60 2 (0.18%)

19-Sep-17

1144.05 4.45 (0.39%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 62.41%
8-Day 57.12%
70.58
1,253.55 1,025.65 1154.14
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 260,433||Deal Price: 267.10||Value (cr): 6.96||Time: 09:23am
270.00 264.10 267.85 267.00 0.85 0.32
AVERAGE VOLUME
5-Day 15269914.60
10-Day 855014.10
30-Day 11824252.13
33882424
276.87 286.66 287.52 277.06 31.36 7.18

13-Sep-17

271.50 -6.15 (-2.22%)

14-Sep-17

272.00 0.5 (0.18%)

15-Sep-17

269.30 -2.7 (-0.99%)

18-Sep-17

267.00 -2.3 (-0.85%)

19-Sep-17

267.85 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 72.02%
8-Day 69.67%
80.77
293.70 240.30 265.35
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1104.78 today.
1,157.00 1,122.65 1,145.30 1,141.75 3.55 0.31
AVERAGE VOLUME
5-Day 78574.60
10-Day 3777.10
30-Day 99647.33
187434
1114.64 1105.42 1082.28 1070.10 85.66 15.18

13-Sep-17

1149.45 -37.3 (-3.14%)

14-Sep-17

1141.45 -8 (-0.7%)

15-Sep-17

1145.40 3.95 (0.35%)

18-Sep-17

1141.75 -3.65 (-0.32%)

19-Sep-17

1145.30 3.55 (0.31%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 57.59%
8-Day 61.13%
56.70
1,370.10 913.40 1145.48
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 796.23 today.
809.05 798.00 800.20 797.95 2.25 0.28
AVERAGE VOLUME
5-Day 206897.00
10-Day 5363.10
30-Day 229744.53
245594
800.93 806.51 790.62 795.84 86.7 9.07

13-Sep-17

781.20 0.8 (0.1%)

14-Sep-17

784.00 2.8 (0.36%)

15-Sep-17

791.30 7.3 (0.93%)

18-Sep-17

797.95 6.65 (0.84%)

19-Sep-17

800.20 2.25 (0.28%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 48.97%
8-Day 49.03%
68.21
877.70 718.20 803.77
Marico
Add to

ACTIONS

  • Buy Marico; target of Rs 368: Edelweiss
336.90 331.00 331.95 331.35 0.60 0.18
AVERAGE VOLUME
5-Day 1403205.20
10-Day 62869.30
30-Day 1430253.10
993072
321.85 324.16 309.01 295.69 53.2 14.65

13-Sep-17

337.75 7.65 (2.32%)

14-Sep-17

331.75 -6 (-1.78%)

15-Sep-17

327.05 -4.7 (-1.42%)

18-Sep-17

331.35 4.3 (1.31%)

19-Sep-17

331.95 0.6 (0.18%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 51.70%
8-Day 56.75%
66.56
364.45 298.25 333.17
United Spirits
Add to

ACTIONS

  • Buy United Spirits, Bank of Baroda, Reliance Infrastructure: Ashwani Gujral
2,722.95 2,663.55 2,672.00 2,668.80 3.20 0.12
AVERAGE VOLUME
5-Day 321982.60
10-Day 22496.40
30-Day 323274.43
280863
2561.44 2592.90 2320.66 2243.97 205.54 20.04

13-Sep-17

2656.20 52.1 (2%)

14-Sep-17

2627.90 -28.3 (-1.07%)

15-Sep-17

2649.05 21.15 (0.8%)

18-Sep-17

2668.80 19.75 (0.75%)

19-Sep-17

2672.00 3.2 (0.12%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 35.69%
8-Day 35.80%
49.31
2,935.65 2,401.95 2699.69
P and G
Add to
8,436.80 8,280.00 8,399.95 8,393.95 6.00 0.07
AVERAGE VOLUME
5-Day 1362.80
10-Day 251.50
30-Day 2996.33
2542
8248.98 8172.34 7689.33 7482.98 63.01 14.03

13-Sep-17

8349.35 21.25 (0.26%)

14-Sep-17

8393.55 44.2 (0.53%)

15-Sep-17

8436.50 42.95 (0.51%)

18-Sep-17

8393.95 -42.55 (-0.5%)

19-Sep-17

8399.95 6 (0.07%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 68.40%
8-Day 67.93%
66.24
10,072.70 6,715.20 8350.06
Sections
Follow us on
Available On