• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Jan 09:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
United Spirits
Add to

ACTIONS

  • Buy United Spirits, Sonata Software, Polaris: Gujral
  • United Spirits Block Deal on NSE||Qty: 50,093||Deal Price: 2,025.75||Value (cr): 10.15||Time: 10:47am
2,171.90 2,110.00 2,149.60 2,085.15 64.45 3.09
AVERAGE VOLUME
5-Day 347046.40
10-Day 28200.40
30-Day 210929.80
215539
1920.86 1917.88 2219.87 2283.42 180.94 11.13

11-Jan-17

1917.95 8.55 (0.45%)

12-Jan-17

1908.55 -9.4 (-0.49%)

13-Jan-17

1917.65 9.1 (0.48%)

16-Jan-17

1957.30 39.65 (2.07%)

17-Jan-17

2085.15 127.85 (6.53%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 42.61%
8-Day 38.39%
37.93
2,293.65 1,876.65 2147.03
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 812.09 today.
845.90 830.00 843.55 827.20 16.35 1.98
AVERAGE VOLUME
5-Day 198000.40
10-Day 10232.00
30-Day 176547.70
26333
804.39 828.12 828.15 812.09 74.72 10.58

11-Jan-17

820.30 13.4 (1.66%)

12-Jan-17

812.70 -7.6 (-0.93%)

13-Jan-17

826.95 14.25 (1.75%)

16-Jan-17

811.20 -15.75 (-1.9%)

17-Jan-17

827.20 16 (1.97%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 42.19%
8-Day 47.87%
34.92
909.90 744.50 840.56
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 277.59 today.
282.00 278.10 280.45 277.90 2.55 0.92
AVERAGE VOLUME
5-Day 794647.40
10-Day 132181.30
30-Day 831671.30
21432
274.77 277.59 290.35 287.54 49.29 17.21

11-Jan-17

278.50 0.85 (0.31%)

12-Jan-17

278.85 0.35 (0.13%)

13-Jan-17

281.65 2.8 (1%)

16-Jan-17

277.50 -4.15 (-1.47%)

17-Jan-17

277.90 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 69.54%
8-Day 64.25%
55.20
305.65 250.15 279.87
Tata Global Bev
Add to
128.80 127.80 128.75 127.60 1.15 0.90
AVERAGE VOLUME
5-Day 1450240.20
10-Day 128185.10
30-Day 951015.13
68013
123.39 122.27 132.77 129.55 14.85 2.83

11-Jan-17

127.55 3.1 (2.49%)

12-Jan-17

125.15 -2.4 (-1.88%)

13-Jan-17

128.35 3.2 (2.56%)

16-Jan-17

127.65 -0.7 (-0.55%)

17-Jan-17

127.60 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.88%
8-Day 31.74%
30.02
140.35 114.85 128.57
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 3002.86 today.
3,031.75 3,015.00 3,026.70 3,013.55 13.15 0.44
AVERAGE VOLUME
5-Day 170299.40
10-Day 10412.90
30-Day 152069.07
8660
2907.46 2947.15 3073.35 3002.86 44.11 21.36

11-Jan-17

2970.10 89.3 (3.1%)

12-Jan-17

2947.80 -22.3 (-0.75%)

13-Jan-17

2940.00 -7.8 (-0.26%)

16-Jan-17

2965.75 25.75 (0.88%)

17-Jan-17

3013.55 47.8 (1.61%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 69.07%
8-Day 73.63%
55.25
3,314.90 2,712.20 3025.94
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 313,518||Deal Price: 262.00||Value (cr): 8.21||Time: 09:59am
257.95 256.00 256.70 255.95 0.75 0.29
AVERAGE VOLUME
5-Day 1066816.20
10-Day 38827.10
30-Day 1119720.20
11246
253.93 253.49 271.34 266.44 41.67 12.75

11-Jan-17

261.00 0.25 (0.1%)

12-Jan-17

259.90 -1.1 (-0.42%)

13-Jan-17

258.35 -1.55 (-0.6%)

16-Jan-17

257.80 -0.55 (-0.21%)

17-Jan-17

255.95 -1.85 (-0.72%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.05%
8-Day 78.11%
85.79
281.50 230.40 257.34
ITC
Add to

ACTIONS

  • ITC hikes Gold Flake cigarette prices but will it hurt growth?
  • ITC Block Deal on NSE||Qty: 272,594||Deal Price: 250.65||Value (cr): 6.83||Time: 09:39am
253.00 251.60 252.55 251.95 0.60 0.24
AVERAGE VOLUME
5-Day 5414038.80
10-Day 833267.50
30-Day 8205075.37
222898
237.27 235.86 243.88 238.67 30.87 9.31

11-Jan-17

247.55 -1.4 (-0.56%)

12-Jan-17

244.65 -2.9 (-1.17%)

13-Jan-17

249.65 5 (2.04%)

16-Jan-17

248.80 -0.85 (-0.34%)

17-Jan-17

251.95 3.15 (1.27%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 75.42%
8-Day 73.55%
66.78
277.10 226.80 252.50
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Balrampur Chini, AB Nuvo: Wagle
434.65 430.75 434.00 433.10 0.90 0.21
AVERAGE VOLUME
5-Day 193877.60
10-Day 11950.80
30-Day 259149.23
6244
423.00 407.19 414.36 399.18 1205.56 8.29

11-Jan-17

442.50 0.25 (0.06%)

12-Jan-17

440.90 -1.6 (-0.36%)

13-Jan-17

440.80 -0.1 (-0.02%)

16-Jan-17

439.35 -1.45 (-0.33%)

17-Jan-17

433.10 -6.25 (-1.42%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 25.65%
8-Day 22.29%
16.60
476.40 389.80 432.64
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5,019.90 5,000.00 5,002.65 5,000.80 1.85 0.04
AVERAGE VOLUME
5-Day 9005.20
10-Day 3862.30
30-Day 12190.53
29
5050.10 5085.06 5799.07 5824.44 32.03 8.6

11-Jan-17

5142.85 6.1 (0.12%)

12-Jan-17

5142.40 -0.45 (-0.01%)

13-Jan-17

5035.85 -106.55 (-2.07%)

16-Jan-17

5018.90 -16.95 (-0.34%)

17-Jan-17

5000.80 -18.1 (-0.36%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 62.91%
8-Day 75.13%
55.20
6,000.95 4,000.65 5004.51
P and G
Add to

ACTIONS

  • P and G closes below 50-Day Moving Average of 6773.34 today.
6,750.00 6,750.00 6,750.00 6,749.15 0.85 0.01
AVERAGE VOLUME
5-Day 1816.60
10-Day 232.50
30-Day 3655.53
1
6841.36 6773.34 6683.92 6602.18 47.86 14.5

11-Jan-17

6781.20 -16.85 (-0.25%)

12-Jan-17

6788.60 7.4 (0.11%)

13-Jan-17

6734.70 -53.9 (-0.79%)

16-Jan-17

6786.60 51.9 (0.77%)

17-Jan-17

6749.15 -37.45 (-0.55%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.05%
8-Day 88.99%
70.34
8,098.95 5,399.35 6750.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login