Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1,113.15 1,084.90 1,105.20 1,085.15 20.05 1.85
AVERAGE VOLUME
5-Day 96288.60
10-Day 26441.90
30-Day 129284.10
92237
1087.93 1093.44 1060.97 1076.26 72.42 14.65

17-Jul-17

1068.80 -8.55 (-0.79%)

18-Jul-17

1063.20 -5.6 (-0.52%)

19-Jul-17

1070.10 6.9 (0.65%)

20-Jul-17

1085.15 15.05 (1.41%)

21-Jul-17

1105.20 20.05 (1.85%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 77.69%
8-Day 73.99%
69.91
1,302.15 868.15 1101.20
Marico
Add to
330.80 324.20 329.65 325.70 3.95 1.21
AVERAGE VOLUME
5-Day 641263.40
10-Day 59891.80
30-Day 729146.93
1033196
319.80 317.75 291.05 284.59 50.48 14.55

17-Jul-17

327.40 0.35 (0.11%)

18-Jul-17

329.10 1.7 (0.52%)

19-Jul-17

330.90 1.8 (0.55%)

20-Jul-17

325.70 -5.2 (-1.57%)

21-Jul-17

329.65 3.95 (1.21%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 55.75%
8-Day 52.11%
58.28
358.25 293.15 328.75
Britannia
Add to
3,845.00 3,790.20 3,834.05 3,791.10 42.95 1.13
AVERAGE VOLUME
5-Day 142168.20
10-Day 9470.10
30-Day 107938.20
120408
3682.15 3645.86 3350.82 3303.70 54.43 17.82

17-Jul-17

3697.70 -21.5 (-0.58%)

18-Jul-17

3742.95 45.25 (1.22%)

19-Jul-17

3806.20 63.25 (1.69%)

20-Jul-17

3791.10 -15.1 (-0.4%)

21-Jul-17

3834.05 42.95 (1.13%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 53.72%
8-Day 60.55%
65.53
4,170.20 3,412.00 3823.22
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 8006.45 today.
8,168.90 8,020.00 8,077.05 8,017.30 59.75 0.75
AVERAGE VOLUME
5-Day 2498.20
10-Day 293.80
30-Day 3964.23
1110
8015.75 7877.78 7340.20 7216.12 56.49 17.35

17-Jul-17

8044.40 33.85 (0.42%)

18-Jul-17

8005.75 -38.65 (-0.48%)

19-Jul-17

8147.80 142.05 (1.77%)

20-Jul-17

8017.30 -130.5 (-1.6%)

21-Jul-17

8077.05 59.75 (0.75%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 71.58%
8-Day 66.71%
55.33
9,620.75 6,413.85 8089.65
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 70,034||Deal Price: 1,078.15||Value (cr): 7.55||Time: 09:45am
1,074.00 1,060.20 1,069.20 1,062.90 6.30 0.59
AVERAGE VOLUME
5-Day 245139.80
10-Day 22958.20
30-Day 313813.47
364066
1088.49 1057.46 981.11 971.14 50.36 22.83

17-Jul-17

1070.80 1.4 (0.13%)

18-Jul-17

1073.20 2.4 (0.22%)

19-Jul-17

1071.35 -1.85 (-0.17%)

20-Jul-17

1062.90 -8.45 (-0.79%)

21-Jul-17

1069.20 6.3 (0.59%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 66.55%
8-Day 72.72%
86.69
1,169.15 956.65 1068.94
Tata Global Bev
Add to
173.85 169.70 172.20 171.30 0.90 0.53
AVERAGE VOLUME
5-Day 3954070.40
10-Day 824095.30
30-Day 3843369.70
4670938
160.14 156.10 144.81 141.85 39.41 3.45

17-Jul-17

177.00 2.8 (1.61%)

18-Jul-17

173.75 -3.25 (-1.84%)

19-Jul-17

175.15 1.4 (0.81%)

20-Jul-17

171.30 -3.85 (-2.2%)

21-Jul-17

172.20 0.9 (0.53%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 29.87%
8-Day 32.81%
31.26
188.40 154.20 172.12
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 252,500||Deal Price: 304.00||Value (cr): 7.68||Time: 1:03pm
303.55 299.70 302.60 301.05 1.55 0.51
AVERAGE VOLUME
5-Day 1199494.20
10-Day 139466.10
30-Day 1523242.63
823840
295.13 288.11 280.66 281.36 53.37 14.57

17-Jul-17

302.15 -1.95 (-0.64%)

18-Jul-17

299.90 -2.25 (-0.74%)

19-Jul-17

306.15 6.25 (2.08%)

20-Jul-17

301.05 -5.1 (-1.67%)

21-Jul-17

302.60 1.55 (0.51%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 54.90%
8-Day 62.96%
41.45
331.15 270.95 301.69
HUL
Add to
1,164.20 1,145.00 1,158.65 1,152.90 5.75 0.50
AVERAGE VOLUME
5-Day 2456984.60
10-Day 150781.40
30-Day 1350196.93
1690859
1110.63 1084.78 945.45 918.78 54.52 38.63

17-Jul-17

1152.95 13.65 (1.2%)

18-Jul-17

1157.85 4.9 (0.42%)

19-Jul-17

1154.35 -3.5 (-0.3%)

20-Jul-17

1152.90 -1.45 (-0.13%)

21-Jul-17

1158.65 5.75 (0.5%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 54.36%
8-Day 56.88%
65.71
1,268.15 1,037.65 1155.57
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 961.21 today.
  • Godrej Consumer Block Deal on BSE||Qty: 1,591,378||Deal Price: 961.45||Value (cr): 153.00||Time: 09:27am
970.05 952.70 962.25 957.85 4.40 0.46
AVERAGE VOLUME
5-Day 527727.80
10-Day 178551.20
30-Day 531939.43
346643
961.21 942.54 855.67 831.25 77.29 14.03

17-Jul-17

965.55 -15.35 (-1.56%)

18-Jul-17

956.15 -9.4 (-0.97%)

19-Jul-17

958.90 2.75 (0.29%)

20-Jul-17

957.85 -1.05 (-0.11%)

21-Jul-17

962.25 4.4 (0.46%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 78.15%
8-Day 76.24%
59.41
1,053.60 862.10 963.52
United Spirits
Add to

ACTIONS

  • Buy, Sell, Hold: 7 stocks and 1 event are on the radar of analysts today
2,740.00 2,653.00 2,704.70 2,697.90 6.80 0.25
AVERAGE VOLUME
5-Day 432159.40
10-Day 51806.20
30-Day 532115.40
426345
2484.52 2357.78 2178.63 2165.21 231.37 13.2

17-Jul-17

2755.25 84.95 (3.18%)

18-Jul-17

2731.60 -23.65 (-0.86%)

19-Jul-17

2734.50 2.9 (0.11%)

20-Jul-17

2697.90 -36.6 (-1.34%)

21-Jul-17

2704.70 6.8 (0.25%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 36.19%
8-Day 34.07%
28.02
2,967.65 2,428.15 2681.90
Sections
Follow us on
Available On