Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 Apr 09:51

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 277.92 today.
285.40 282.00 285.30 281.30 4.00 1.42
AVERAGE VOLUME
5-Day 7547390.00
10-Day 583459.20
30-Day 11044086.13
1528700
277.92 273.51 253.28 253.09 34.96 10.54

19-Apr-17

278.70 -0.35 (-0.13%)

20-Apr-17

279.50 0.8 (0.29%)

21-Apr-17

274.35 -5.15 (-1.84%)

24-Apr-17

276.75 2.4 (0.87%)

25-Apr-17

281.30 4.55 (1.64%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 62.83%
8-Day 64.86%
61.18
309.40 253.20 283.72
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 50-Day Moving Average of 1044.97 today.
1,081.10 1,060.35 1,080.15 1,067.45 12.70 1.19
AVERAGE VOLUME
5-Day 335299.80
10-Day 35105.90
30-Day 425583.70
80259
1068.20 1046.47 962.05 1015.72 80.61 9.27

19-Apr-17

1013.25 5.1 (0.51%)

20-Apr-17

1028.40 15.15 (1.5%)

21-Apr-17

1030.80 2.4 (0.23%)

24-Apr-17

1050.10 19.3 (1.87%)

25-Apr-17

1067.45 17.35 (1.65%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 26.06%
8-Day 33.46%
26.42
1,174.15 960.75 1073.36
Marico
Add to

ACTIONS

  • Buy Marico, Eicher Motors, Bombay Burmah: Ashwani Gujral
316.80 312.50 314.45 312.05 2.40 0.77
AVERAGE VOLUME
5-Day 641332.40
10-Day 69306.60
30-Day 1117819.07
410243
295.82 286.99 271.44 275.36 49.29 15.62

19-Apr-17

301.30 1.4 (0.47%)

20-Apr-17

302.50 1.2 (0.4%)

21-Apr-17

300.00 -2.5 (-0.83%)

24-Apr-17

301.50 1.5 (0.5%)

25-Apr-17

312.05 10.55 (3.5%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 45.86%
8-Day 45.12%
34.57
343.25 280.85 315.08
Britannia
Add to
3,512.95 3,460.00 3,495.50 3,477.45 18.05 0.52
AVERAGE VOLUME
5-Day 84360.60
10-Day 10605.30
30-Day 145167.93
32820
3339.78 3279.58 3175.35 3161.31 49.89 24.67

19-Apr-17

3431.25 62.75 (1.86%)

20-Apr-17

3379.35 -51.9 (-1.51%)

21-Apr-17

3376.55 -2.8 (-0.08%)

24-Apr-17

3388.15 11.6 (0.34%)

25-Apr-17

3477.45 89.3 (2.64%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 61.60%
8-Day 58.95%
68.55
3,825.15 3,129.75 3491.70
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 201,625||Deal Price: 1,901.95||Value (cr): 38.35||Time: 10:00am
1,938.80 1,921.50 1,931.15 1,921.60 9.55 0.50
AVERAGE VOLUME
5-Day 359503.00
10-Day 47126.10
30-Day 503856.37
45333
2070.02 2170.19 2129.84 2190.18 100.42 10

19-Apr-17

1906.35 21.25 (1.13%)

20-Apr-17

1888.30 -18.05 (-0.95%)

21-Apr-17

1903.65 15.35 (0.81%)

24-Apr-17

1931.05 27.4 (1.44%)

25-Apr-17

1921.60 -9.45 (-0.49%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 50.88%
8-Day 41.42%
42.03
2,113.75 1,729.45 1929.11
Emami
Add to
1,037.00 1,022.85 1,025.05 1,020.75 4.30 0.42
AVERAGE VOLUME
5-Day 182211.80
10-Day 109786.00
30-Day 181003.93
13239
1029.21 1048.03 1078.53 1095.17 67.22 17.22

19-Apr-17

1019.45 5.5 (0.54%)

20-Apr-17

1015.00 -4.45 (-0.44%)

21-Apr-17

1010.80 -4.2 (-0.41%)

24-Apr-17

1005.45 -5.35 (-0.53%)

25-Apr-17

1020.75 15.3 (1.52%)

DELIVERY AVERAGES
3-Day 86.74%
5-Day 85.79%
8-Day 83.50%
73.57
1,224.90 816.60 1026.41
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
7,377.30 7,339.95 7,361.00 7,336.40 24.60 0.34
AVERAGE VOLUME
5-Day 4716.40
10-Day 236.50
30-Day 6302.30
307
7169.15 7102.92 6940.17 6843.74 51.75 15.81

19-Apr-17

7299.35 -29.65 (-0.4%)

20-Apr-17

7378.85 79.5 (1.09%)

21-Apr-17

7318.20 -60.65 (-0.82%)

24-Apr-17

7332.90 14.7 (0.2%)

25-Apr-17

7336.40 3.5 (0.05%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 63.79%
8-Day 70.36%
64.64
8,803.65 5,869.15 7359.33
Colgate
Add to
1,047.00 1,037.55 1,043.95 1,040.70 3.25 0.31
AVERAGE VOLUME
5-Day 434230.40
10-Day 23282.60
30-Day 390178.87
34710
996.40 959.50 938.62 942.46 48.9 27.85

19-Apr-17

989.05 -1.35 (-0.14%)

20-Apr-17

1006.50 17.45 (1.76%)

21-Apr-17

1032.95 26.45 (2.63%)

24-Apr-17

1036.35 3.4 (0.33%)

25-Apr-17

1040.70 4.35 (0.42%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 70.82%
8-Day 73.15%
48.03
1,144.75 936.65 1043.32
Dabur India
Add to

ACTIONS

  • Dabur India closes above 200-Day Moving Average of 285.77 today.
295.90 293.00 294.75 293.90 0.85 0.29
AVERAGE VOLUME
5-Day 638370.00
10-Day 59653.70
30-Day 1565760.37
112320
282.82 278.23 279.32 284.64 52.82 18.08

19-Apr-17

290.30 0.65 (0.22%)

20-Apr-17

290.70 0.4 (0.14%)

21-Apr-17

291.25 0.55 (0.19%)

24-Apr-17

293.35 2.1 (0.72%)

25-Apr-17

293.90 0.55 (0.19%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 49.11%
8-Day 57.19%
47.09
323.25 264.55 294.76
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 95,011||Deal Price: 761.00||Value (cr): 7.23||Time: 10:16am
768.50 756.10 761.65 759.95 1.70 0.22
AVERAGE VOLUME
5-Day 149479.00
10-Day 12737.30
30-Day 198973.57
23911
763.92 772.47 825.52 819.56 73.24 9.56

19-Apr-17

740.15 8.4 (1.15%)

20-Apr-17

750.00 9.85 (1.33%)

21-Apr-17

751.90 1.9 (0.25%)

24-Apr-17

763.15 11.25 (1.5%)

25-Apr-17

759.95 -3.2 (-0.42%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 50.16%
8-Day 44.28%
37.00
835.90 684.00 763.23
Godrej Ind
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return in the short term
542.25 537.50 538.80 537.65 1.15 0.21
AVERAGE VOLUME
5-Day 523175.20
10-Day 26704.00
30-Day 494577.47
91720
515.31 508.69 452.53 443.84 - 10.29

19-Apr-17

519.65 -2.9 (-0.55%)

20-Apr-17

523.35 3.7 (0.71%)

21-Apr-17

521.80 -1.55 (-0.3%)

24-Apr-17

520.50 -1.3 (-0.25%)

25-Apr-17

537.65 17.15 (3.29%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 52.74%
8-Day 47.94%
60.72
591.40 483.90 539.24
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Ceat, Rural Electrification Corporation: Sukhani
152.50 151.75 151.90 151.70 0.20 0.13
AVERAGE VOLUME
5-Day 1190393.80
10-Day 158541.30
30-Day 2083086.17
88789
148.85 145.82 136.20 136.46 16.86 3.34

19-Apr-17

150.20 2.05 (1.38%)

20-Apr-17

152.15 1.95 (1.3%)

21-Apr-17

151.30 -0.85 (-0.56%)

24-Apr-17

151.95 0.65 (0.43%)

25-Apr-17

151.70 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 36.43%
8-Day 39.03%
39.80
166.85 136.55 152.09
Sections
Follow us on
Available On