Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Marico
Add to

ACTIONS

  • Marico closes above 30-Day Moving Average of 319.29 today.
325.00 315.55 323.20 316.20 7.00 2.21
AVERAGE VOLUME
5-Day 909665.20
10-Day 26004.90
30-Day 1306018.87
1389620
319.29 314.70 313.61 316.15 54.78 14.27

19-Apr-18

320.30 1.25 (0.39%)

20-Apr-18

316.90 -3.4 (-1.06%)

23-Apr-18

316.95 0.05 (0.02%)

24-Apr-18

316.20 -0.75 (-0.24%)

25-Apr-18

323.20 7 (2.21%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 62.50%
8-Day 65.75%
67.69
347.80 284.60 320.08
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, target Rs 300: Nandish Shah
291.25 282.05 289.10 283.15 5.95 2.10
AVERAGE VOLUME
5-Day 2716278.40
10-Day 249110.60
30-Day 2929081.13
4804882
273.78 273.58 266.05 245.12 34.75 4.82

19-Apr-18

286.20 2.1 (0.74%)

20-Apr-18

286.30 0.1 (0.03%)

23-Apr-18

283.60 -2.7 (-0.94%)

24-Apr-18

283.15 -0.45 (-0.16%)

25-Apr-18

289.10 5.95 (2.1%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 23.77%
8-Day 27.01%
28.00
311.45 254.85 287.37
Britannia
Add to
5,452.50 5,277.25 5,375.30 5,297.20 78.10 1.47
AVERAGE VOLUME
5-Day 70557.40
10-Day 5854.20
30-Day 124872.83
95281
5079.01 4983.30 4759.45 4579.41 71.71 24.99

19-Apr-18

5395.80 34.15 (0.64%)

20-Apr-18

5322.35 -73.45 (-1.36%)

23-Apr-18

5313.05 -9.3 (-0.17%)

24-Apr-18

5297.20 -15.85 (-0.3%)

25-Apr-18

5375.30 78.1 (1.47%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 50.26%
8-Day 53.48%
33.50
5,826.90 4,767.50 5385.80
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 5991.86 today.
6,025.00 5,890.85 5,957.15 5,878.75 78.40 1.33
AVERAGE VOLUME
5-Day 20285.80
10-Day 567.50
30-Day 27872.33
8936
6193.82 6345.41 6029.16 5867.85 37.72 8.02

19-Apr-18

5973.90 62.5 (1.06%)

20-Apr-18

5950.90 -23 (-0.39%)

23-Apr-18

5936.45 -14.45 (-0.24%)

24-Apr-18

5878.75 -57.7 (-0.97%)

25-Apr-18

5957.15 78.4 (1.33%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 73.95%
8-Day 75.29%
43.85
7,054.50 4,703.00 5952.49
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 133,608||Deal Price: 1,106.50||Value (cr): 14.78||Time: 09:37am
1,114.00 1,099.30 1,109.85 1,100.00 9.85 0.90
AVERAGE VOLUME
5-Day 414439.60
10-Day 8117.80
30-Day 316110.80
367959
1074.89 1069.36 1078.13 1080.80 48.13 23.7

19-Apr-18

1111.35 6.1 (0.55%)

20-Apr-18

1102.20 -9.15 (-0.82%)

23-Apr-18

1105.20 3 (0.27%)

24-Apr-18

1100.00 -5.2 (-0.47%)

25-Apr-18

1109.85 9.85 (0.9%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 59.19%
8-Day 59.16%
79.75
1,210.00 990.00 1107.14
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
9,779.80 9,582.00 9,730.90 9,650.80 80.10 0.83
AVERAGE VOLUME
5-Day 1555.60
10-Day 143.80
30-Day 4096.47
3497
9548.20 9467.80 9187.32 8929.89 74.42 60.04

19-Apr-18

9796.80 3.15 (0.03%)

20-Apr-18

9752.00 -44.8 (-0.46%)

23-Apr-18

9759.50 7.5 (0.08%)

24-Apr-18

9650.80 -108.7 (-1.11%)

25-Apr-18

9730.90 80.1 (0.83%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 75.14%
8-Day 74.29%
67.00
11,580.95 7,720.65 9668.55
Dabur India
Add to
360.70 356.10 358.90 356.90 2.00 0.56
AVERAGE VOLUME
5-Day 1090004.80
10-Day 57380.10
30-Day 1681909.20
613774
336.33 334.64 337.40 329.81 61.99 17.28

19-Apr-18

358.35 2.5 (0.7%)

20-Apr-18

355.15 -3.2 (-0.89%)

23-Apr-18

357.60 2.45 (0.69%)

24-Apr-18

356.90 -0.7 (-0.2%)

25-Apr-18

358.90 2 (0.56%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 42.55%
8-Day 45.91%
49.90
392.55 321.25 358.12
Jubilant Food
Add to
2,481.00 2,435.00 2,457.75 2,448.35 9.40 0.38
AVERAGE VOLUME
5-Day 495123.20
10-Day 42163.50
30-Day 1042159.93
465933
2342.65 2209.38 1888.01 1742.87 111.82 19.03

19-Apr-18

2478.55 -8.35 (-0.34%)

20-Apr-18

2445.85 -32.7 (-1.32%)

23-Apr-18

2460.55 14.7 (0.6%)

24-Apr-18

2448.35 -12.2 (-0.5%)

25-Apr-18

2457.75 9.4 (0.38%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 18.82%
8-Day 16.53%
24.24
2,693.15 2,203.55 2462.78
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1265: Sumit Bilgaiyan
1,137.05 1,101.45 1,114.00 1,113.65 0.35 0.03
AVERAGE VOLUME
5-Day 260253.40
10-Day 12357.20
30-Day 382998.70
270875
1020.62 1031.37 1027.86 972.58 95.05 12.63

19-Apr-18

1113.00 21.15 (1.94%)

20-Apr-18

1127.60 14.6 (1.31%)

23-Apr-18

1117.20 -10.4 (-0.92%)

24-Apr-18

1113.65 -3.55 (-0.32%)

25-Apr-18

1114.00 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 13.24%
8-Day 19.82%
8.78
1,225.00 1,002.30 1121.92
Sections
Follow us on
Available On