• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
United Spirits
Add to
2,375.85 2,312.00 2,363.70 2,316.60 47.10 2.03
AVERAGE VOLUME
5-Day 280582.80
10-Day 29570.80
30-Day 508862.57
234913
2166.41 2064.13 2184.46 2265.66 122.92 12.24

13-Feb-17

2345.30 -7.45 (-0.32%)

14-Feb-17

2359.60 14.3 (0.61%)

15-Feb-17

2315.10 -44.5 (-1.89%)

16-Feb-17

2316.60 1.5 (0.06%)

17-Feb-17

2363.70 47.1 (2.03%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 24.34%
8-Day 25.17%
29.18
2,548.25 2,084.95 2349.14
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 999.69 today.
1,002.00 977.00 992.75 977.05 15.70 1.61
AVERAGE VOLUME
5-Day 466188.00
10-Day 90462.50
30-Day 753500.80
410095
904.32 877.50 995.90 1023.97 74.09 8.52

13-Feb-17

1011.80 17.9 (1.8%)

14-Feb-17

988.40 -23.4 (-2.31%)

15-Feb-17

971.75 -16.65 (-1.68%)

16-Feb-17

977.05 5.3 (0.55%)

17-Feb-17

992.75 15.7 (1.61%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 14.95%
8-Day 11.15%
13.80
1,074.75 879.35 992.82
United Brewerie
Add to
793.50 781.50 790.05 784.40 5.65 0.72
AVERAGE VOLUME
5-Day 181805.60
10-Day 13425.60
30-Day 197233.00
79979
808.14 803.30 835.45 813.69 75.97 9.91

13-Feb-17

785.10 -6.65 (-0.84%)

14-Feb-17

780.60 -4.5 (-0.57%)

15-Feb-17

785.15 4.55 (0.58%)

16-Feb-17

784.40 -0.75 (-0.1%)

17-Feb-17

790.05 5.65 (0.72%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 45.29%
8-Day 35.98%
39.15
862.80 706.00 789.48
ITC
Add to
268.90 264.00 268.15 266.65 1.50 0.56
AVERAGE VOLUME
5-Day 8615392.60
10-Day 724356.90
30-Day 11010248.53
9340839
261.45 250.42 247.45 244.02 32.82 9.89

13-Feb-17

270.60 -2.75 (-1.01%)

14-Feb-17

270.80 0.2 (0.07%)

15-Feb-17

273.40 2.6 (0.96%)

16-Feb-17

266.65 -6.75 (-2.47%)

17-Feb-17

268.15 1.5 (0.56%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 71.10%
8-Day 94.05%
75.88
293.30 240.00 267.07
Britannia
Add to
3,254.80 3,205.55 3,247.75 3,230.75 17.00 0.53
AVERAGE VOLUME
5-Day 152817.80
10-Day 7066.90
30-Day 170543.63
157419
3120.79 3026.06 3140.28 3049.73 46.36 22.92

13-Feb-17

3271.70 32.35 (1%)

14-Feb-17

3224.45 -47.25 (-1.44%)

15-Feb-17

3194.35 -30.1 (-0.93%)

16-Feb-17

3230.75 36.4 (1.14%)

17-Feb-17

3247.75 17 (0.53%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 56.96%
8-Day 55.85%
58.10
3,553.80 2,907.70 3243.69
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
923.95 901.10 911.50 907.35 4.15 0.46
AVERAGE VOLUME
5-Day 1267371.80
10-Day 25378.60
30-Day 516707.43
501747
896.42 899.13 934.68 918.06 42.69 24.32

13-Feb-17

889.55 -1.35 (-0.15%)

14-Feb-17

881.80 -7.75 (-0.87%)

15-Feb-17

883.15 1.35 (0.15%)

16-Feb-17

907.35 24.2 (2.74%)

17-Feb-17

911.50 4.15 (0.46%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 68.58%
8-Day 74.42%
68.46
998.05 816.65 914.62
Godrej Consumer
Add to
1,629.00 1,609.10 1,616.25 1,611.50 4.75 0.29
AVERAGE VOLUME
5-Day 185319.20
10-Day 4758.40
30-Day 188864.97
70522
1572.76 1532.32 1548.47 1535.44 68.28 14.4

13-Feb-17

1554.00 -3.25 (-0.21%)

14-Feb-17

1601.55 47.55 (3.06%)

15-Feb-17

1616.55 15 (0.94%)

16-Feb-17

1611.50 -5.05 (-0.31%)

17-Feb-17

1616.25 4.75 (0.29%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 57.36%
8-Day 62.73%
57.30
1,772.65 1,450.35 1614.29
GlaxoSmith Con
Add to
5,124.95 5,085.05 5,108.30 5,096.60 11.70 0.23
AVERAGE VOLUME
5-Day 38615.20
10-Day 9317.70
30-Day 18623.63
42802
5097.13 5072.18 5677.75 5726.51 32.48 8.78

13-Feb-17

5124.05 -4.7 (-0.09%)

14-Feb-17

5102.75 -21.3 (-0.42%)

15-Feb-17

5104.80 2.05 (0.04%)

16-Feb-17

5096.60 -8.2 (-0.16%)

17-Feb-17

5108.30 11.7 (0.23%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 85.26%
8-Day 84.05%
90.33
6,115.90 4,077.30 5101.37
Marico
Add to
270.80 265.60 268.75 268.20 0.55 0.21
AVERAGE VOLUME
5-Day 773827.40
10-Day 47747.10
30-Day 1260972.60
566343
261.06 257.31 271.40 267.47 42.06 13.35

13-Feb-17

269.85 -0.1 (-0.04%)

14-Feb-17

267.95 -1.9 (-0.7%)

15-Feb-17

265.55 -2.4 (-0.9%)

16-Feb-17

268.20 2.65 (1%)

17-Feb-17

268.75 0.55 (0.21%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 58.58%
8-Day 63.01%
67.22
295.00 241.40 267.39
Tata Global Bev
Add to
141.95 139.65 140.15 140.10 0.05 0.04
AVERAGE VOLUME
5-Day 1341648.40
10-Day 168944.00
30-Day 1560349.57
952445
133.30 128.89 133.72 131.26 15.55 3.08

13-Feb-17

141.95 -2 (-1.39%)

14-Feb-17

141.20 -0.75 (-0.53%)

15-Feb-17

138.75 -2.45 (-1.74%)

16-Feb-17

140.10 1.35 (0.97%)

17-Feb-17

140.15 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 41.38%
8-Day 39.47%
29.79
154.10 126.10 140.85

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login