Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ITC
Add to
313.80 299.55 309.10 300.05 9.05 3.02
AVERAGE VOLUME
5-Day 21938868.60
10-Day 1271982.50
30-Day 11158611.10
21742467
282.91 281.33 258.93 256.92 37.88 11.42

22-May-17

303.60 17.4 (6.08%)

23-May-17

300.15 -3.45 (-1.14%)

24-May-17

299.90 -0.25 (-0.08%)

25-May-17

300.05 0.15 (0.05%)

26-May-17

309.10 9.05 (3.02%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 57.33%
8-Day 59.94%
72.31
330.05 270.05 305.48
United Spirits
Add to

ACTIONS

  • United Spirits closes above 50-Day Moving Average of 2034.54 today.
2,090.95 1,990.15 2,056.60 1,999.05 57.55 2.88
AVERAGE VOLUME
5-Day 818291.60
10-Day 77135.10
30-Day 602975.87
403212
1971.88 2030.85 2071.43 2136.00 106.95 10.65

22-May-17

2061.45 140.65 (7.32%)

23-May-17

2014.40 -47.05 (-2.28%)

24-May-17

2011.55 -2.85 (-0.14%)

25-May-17

1999.05 -12.5 (-0.62%)

26-May-17

2056.60 57.55 (2.88%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 24.64%
8-Day 27.12%
45.36
2,198.95 1,799.15 2052.02
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage 150 Call, ITC may test Rs 320: Krish Subramanyam
  • Tata Global Bev Block Deal on NSE||Qty: 416,419||Deal Price: 152.75||Value (cr): 6.36||Time: 09:21am
147.25 143.50 146.90 143.05 3.85 2.69
AVERAGE VOLUME
5-Day 1494042.00
10-Day 183084.90
30-Day 1582664.87
1417686
151.24 150.41 137.11 138.34 16.3 3.23

22-May-17

147.80 -1.7 (-1.14%)

23-May-17

144.75 -3.05 (-2.06%)

24-May-17

141.70 -3.05 (-2.11%)

25-May-17

143.05 1.35 (0.95%)

26-May-17

146.90 3.85 (2.69%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 33.14%
8-Day 32.68%
43.54
157.35 128.75 145.88
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1771.25 today.
1,845.00 1,785.10 1,832.85 1,787.75 45.10 2.52
AVERAGE VOLUME
5-Day 293411.40
10-Day 32275.00
30-Day 306700.90
336089
1779.78 1741.19 1604.32 1599.65 73.61 13.36

22-May-17

1780.65 -22 (-1.22%)

23-May-17

1761.80 -18.85 (-1.06%)

24-May-17

1758.35 -3.45 (-0.2%)

25-May-17

1787.75 29.4 (1.67%)

26-May-17

1832.85 45.1 (2.52%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 62.19%
8-Day 62.65%
73.85
1,966.50 1,609.00 1822.81
Colgate
Add to

ACTIONS

  • Hold Colgate-Palmolive India; target of Rs 900: Axis Direct
1,004.35 980.35 1,000.60 980.05 20.55 2.10
AVERAGE VOLUME
5-Day 211718.00
10-Day 34684.00
30-Day 374971.37
129610
1009.71 1003.40 945.32 949.60 47.13 17.04

22-May-17

1003.60 -12.8 (-1.26%)

23-May-17

987.10 -16.5 (-1.64%)

24-May-17

989.90 2.8 (0.28%)

25-May-17

980.05 -9.85 (-1%)

26-May-17

1000.60 20.55 (2.1%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 42.33%
8-Day 57.95%
61.91
1,078.05 882.05 997.37
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
596.65 577.35 593.50 583.90 9.60 1.64
AVERAGE VOLUME
5-Day 658863.60
10-Day 46606.40
30-Day 631743.33
423822
553.28 537.21 471.24 459.56 - 12.36

22-May-17

565.95 -12.05 (-2.08%)

23-May-17

561.30 -4.65 (-0.82%)

24-May-17

569.95 8.65 (1.54%)

25-May-17

583.90 13.95 (2.45%)

26-May-17

593.50 9.6 (1.64%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 30.09%
8-Day 34.75%
50.37
642.25 525.55 588.03
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 50-Day Moving Average of 5254.53 today.
5,345.00 5,213.75 5,325.50 5,247.70 77.80 1.48
AVERAGE VOLUME
5-Day 4778.60
10-Day 227.20
30-Day 9539.83
7243
5239.55 5253.24 5234.18 5484.35 34.11 7.22

22-May-17

5301.80 11.4 (0.22%)

23-May-17

5282.15 -19.65 (-0.37%)

24-May-17

5264.85 -17.3 (-0.33%)

25-May-17

5247.70 -17.15 (-0.33%)

26-May-17

5325.50 77.8 (1.48%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 72.74%
8-Day 71.71%
73.63
6,297.20 4,198.20 5313.00
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 7536.21 today.
7,589.85 7,451.20 7,550.20 7,472.15 78.05 1.04
AVERAGE VOLUME
5-Day 9278.00
10-Day 6272.30
30-Day 7911.97
2701
7543.26 7380.86 7046.85 6981.58 52.81 16.22

22-May-17

7499.80 -103 (-1.35%)

23-May-17

7468.90 -30.9 (-0.41%)

24-May-17

7378.40 -90.5 (-1.21%)

25-May-17

7472.15 93.75 (1.27%)

26-May-17

7550.20 78.05 (1.04%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 91.95%
8-Day 87.28%
83.21
8,966.55 5,977.75 7530.29
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day,50-Day Moving Average today.
799.50 777.70 786.75 779.45 7.30 0.94
AVERAGE VOLUME
5-Day 301839.40
10-Day 29229.90
30-Day 307491.90
122009
779.88 775.39 807.51 819.76 90.74 8.9

22-May-17

776.25 1.3 (0.17%)

23-May-17

777.65 1.4 (0.18%)

24-May-17

772.05 -5.6 (-0.72%)

25-May-17

779.45 7.4 (0.96%)

26-May-17

786.75 7.3 (0.94%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 20.12%
8-Day 20.65%
33.33
857.35 701.55 788.14
Dabur India
Add to
271.45 267.20 269.75 269.00 0.75 0.28
AVERAGE VOLUME
5-Day 2316880.60
10-Day 301954.30
30-Day 2151290.93
1155412
280.93 280.71 278.62 281.20 47.57 12.28

22-May-17

276.95 1.7 (0.62%)

23-May-17

273.70 -3.25 (-1.17%)

24-May-17

268.75 -4.95 (-1.81%)

25-May-17

269.00 0.25 (0.09%)

26-May-17

269.75 0.75 (0.28%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 74.17%
8-Day 81.34%
70.23
295.90 242.10 269.36
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1091.82 today.
1,097.95 1,088.00 1,091.15 1,089.60 1.55 0.14
AVERAGE VOLUME
5-Day 112420.00
10-Day 6835.00
30-Day 170213.10
41849
1066.69 1054.58 1065.60 1090.93 71.5 14.59

22-May-17

1102.70 -9.15 (-0.82%)

23-May-17

1085.15 -17.55 (-1.59%)

24-May-17

1086.50 1.35 (0.12%)

25-May-17

1089.60 3.1 (0.29%)

26-May-17

1091.15 1.55 (0.14%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 71.02%
8-Day 66.56%
52.76
1,307.50 871.70 1094.38
Sections
Follow us on
Available On