Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Power
Add to

ACTIONS

  • Tata Power closes below 30-Day Moving Average of 94.08 today.
98.45 92.90 93.65 97.95 -4.30 -4.39
AVERAGE VOLUME
5-Day 7214482.40
10-Day 881446.60
30-Day 9413552.87
9672170
94.21 92.09 84.80 84.47 - 1.68

10-Jan-18

98.25 -0.35 (-0.35%)

11-Jan-18

99.55 1.3 (1.32%)

12-Jan-18

99.05 -0.5 (-0.5%)

15-Jan-18

97.95 -1.1 (-1.11%)

16-Jan-18

93.65 -4.3 (-4.39%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 25.31%
8-Day 30.47%
41.57
107.70 88.20 94.98
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 200-Day Moving Average of 509.09 today.
560.90 531.60 536.50 557.85 -21.35 -3.83
AVERAGE VOLUME
5-Day 2357501.80
10-Day 421606.00
30-Day 4026848.77
2982930
513.16 488.05 492.63 507.96 8.51 0.67

10-Jan-18

564.30 -5.5 (-0.97%)

11-Jan-18

564.00 -0.3 (-0.05%)

12-Jan-18

555.40 -8.6 (-1.52%)

15-Jan-18

557.85 2.45 (0.44%)

16-Jan-18

536.50 -21.35 (-3.83%)

DELIVERY AVERAGES
3-Day 10.21%
5-Day 10.19%
8-Day 11.38%
13.22
613.60 502.10 543.39
HPCL
Add to

ACTIONS

  • HPCL closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Buy Wipro; sell Voltas, HPCL: Ashwani Gujral
429.55 409.60 410.40 426.05 -15.65 -3.67
AVERAGE VOLUME
5-Day 3550880.40
10-Day 192704.40
30-Day 3215918.73
5555482
422.72 421.74 418.86 403.72 10.31 3.41

10-Jan-18

424.55 7.3 (1.75%)

11-Jan-18

420.95 -3.6 (-0.85%)

12-Jan-18

425.90 4.95 (1.18%)

15-Jan-18

426.05 0.15 (0.04%)

16-Jan-18

410.40 -15.65 (-3.67%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 51.79%
8-Day 52.89%
41.43
468.65 383.45 416.36
Reliance
Add to
947.70 920.00 922.95 949.15 -26.20 -2.76
AVERAGE VOLUME
5-Day 5174653.00
10-Day 415554.70
30-Day 5665963.97
4948895
924.26 920.48 843.45 802.00 17.91 2.03

10-Jan-18

942.35 1.4 (0.15%)

11-Jan-18

937.75 -4.6 (-0.49%)

12-Jan-18

949.00 11.25 (1.2%)

15-Jan-18

949.15 0.15 (0.02%)

16-Jan-18

922.95 -26.2 (-2.76%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 52.88%
8-Day 54.25%
59.99
1,044.05 854.25 930.83
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 479.26 today.
492.00 473.15 478.40 489.25 -10.85 -2.22
AVERAGE VOLUME
5-Day 2037597.00
10-Day 82478.30
30-Day 3740289.33
2123599
492.97 479.51 424.59 418.71 22.61 2.12

10-Jan-18

496.10 -4.85 (-0.97%)

11-Jan-18

495.50 -0.6 (-0.12%)

12-Jan-18

501.15 5.65 (1.14%)

15-Jan-18

489.25 -11.9 (-2.37%)

16-Jan-18

478.40 -10.85 (-2.22%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 50.19%
8-Day 51.46%
47.25
538.15 440.35 482.17
IOC
Add to
391.50 383.40 384.15 390.85 -6.70 -1.71
AVERAGE VOLUME
5-Day 3158201.80
10-Day 257224.90
30-Day 3289420.90
2903042
396.68 395.45 402.81 408.10 11.69 1.87

10-Jan-18

389.55 -2.85 (-0.73%)

11-Jan-18

388.90 -0.65 (-0.17%)

12-Jan-18

389.05 0.15 (0.04%)

15-Jan-18

390.85 1.8 (0.46%)

16-Jan-18

384.15 -6.7 (-1.71%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 64.67%
8-Day 67.47%
65.27
429.90 351.80 385.89
BPCL
Add to

ACTIONS

  • Short HPCL, Bank of India; buy NALCO, Titan: Sudarshan Sukhani
488.15 475.45 479.45 487.20 -7.75 -1.59
AVERAGE VOLUME
5-Day 3525777.40
10-Day 220238.80
30-Day 3058876.17
4661889
508.61 507.92 493.28 489.07 14.42 3.48

10-Jan-18

494.30 -1.8 (-0.36%)

11-Jan-18

492.40 -1.9 (-0.38%)

12-Jan-18

489.90 -2.5 (-0.51%)

15-Jan-18

487.20 -2.7 (-0.55%)

16-Jan-18

479.45 -7.75 (-1.59%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 60.01%
8-Day 59.60%
64.38
535.90 438.50 478.95
Power Grid Corp
Add to

ACTIONS

  • Sell Power Grid; buy Hexaware, Amara Raja Batteries: Sudarshan Sukhani
199.30 194.35 196.20 199.30 -3.10 -1.56
AVERAGE VOLUME
5-Day 6029541.80
10-Day 780778.60
30-Day 6004883.40
7428122
200.76 203.63 210.18 208.76 12.77 2.06

10-Jan-18

199.85 -1.15 (-0.57%)

11-Jan-18

197.85 -2 (-1%)

12-Jan-18

196.35 -1.5 (-0.76%)

15-Jan-18

199.30 2.95 (1.5%)

16-Jan-18

196.20 -3.1 (-1.56%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 75.91%
8-Day 73.44%
100
219.20 179.40 196.54
Sections
Follow us on
Available On