Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Jun 13:03

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 52,324||Deal Price: 1,428.95||Value (cr): 7.48||Time: 09:22am
1,439.95 1,401.10 1,404.70 1,437.15 -32.45 -2.26
AVERAGE VOLUME
5-Day 5302598.80
10-Day 549323.30
30-Day 3877761.20
1820057
1353.15 1361.21 1206.04 1168.21 14.53 1.9

20-Jun-17

1412.35 3.1 (0.22%)

21-Jun-17

1422.00 9.65 (0.68%)

22-Jun-17

1432.65 10.65 (0.75%)

23-Jun-17

1435.85 3.2 (0.22%)

27-Jun-17

1437.15 1.3 (0.09%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 58.85%
8-Day 52.75%
60.64
1,580.85 1,293.45 1416.36
ONGC
Add to
161.45 158.50 158.90 159.95 -1.05 -0.66
AVERAGE VOLUME
5-Day 7077806.20
10-Day 561825.10
30-Day 6629565.30
3602349
172.14 176.95 188.66 186.06 11.39 1.34

20-Jun-17

169.10 3.05 (1.84%)

21-Jun-17

164.80 -4.3 (-2.54%)

22-Jun-17

160.45 -4.35 (-2.64%)

23-Jun-17

158.10 -2.35 (-1.46%)

27-Jun-17

159.95 1.85 (1.17%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 64.29%
8-Day 66.23%
65.16
175.90 144.00 160.10
NTPC
Add to

ACTIONS

  • Reiterate buy on NTPC, doubling of capitalisation should improve ROE by 200bps: Deutsche
  • NTPC Block Deal on BSE||Qty: 1,001,072||Deal Price: 158.40||Value (cr): 15.86||Time: 09:56am
158.85 157.30 157.30 157.90 -0.60 -0.38
AVERAGE VOLUME
5-Day 3371094.00
10-Day 517377.80
30-Day 3864104.07
2009331
158.90 160.39 163.49 160.77 13.81 1.46

20-Jun-17

158.95 -2 (-1.24%)

21-Jun-17

159.80 0.85 (0.53%)

22-Jun-17

158.95 -0.85 (-0.53%)

23-Jun-17

157.85 -1.1 (-0.69%)

27-Jun-17

157.90 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 75.86%
8-Day 76.43%
71.04
173.65 142.15 158.24
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 224,221||Deal Price: 350.50||Value (cr): 7.86||Time: 09:27am
367.50 357.55 358.65 359.70 -1.05 -0.29
AVERAGE VOLUME
5-Day 3266837.40
10-Day 162385.20
30-Day 3256684.07
1644194
389.64 398.89 367.64 353.10 17.32 1.98

20-Jun-17

375.20 -5.45 (-1.43%)

21-Jun-17

368.25 -6.95 (-1.85%)

22-Jun-17

360.10 -8.15 (-2.21%)

23-Jun-17

354.15 -5.95 (-1.65%)

27-Jun-17

359.70 5.55 (1.57%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 55.88%
8-Day 58.60%
43.77
395.65 323.75 362.56
Sections
Follow us on
Available On