• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BPCL
Add to
694.90 668.00 670.05 707.70 -37.65 -5.32
AVERAGE VOLUME
5-Day 2861244.00
10-Day 203404.60
30-Day 2094809.20
5014195
693.69 671.07 637.18 605.53 11.08 3.24

21-Feb-17

703.95 3.7 (0.53%)

22-Feb-17

714.30 10.35 (1.47%)

23-Feb-17

717.65 3.35 (0.47%)

27-Feb-17

707.70 -9.95 (-1.39%)

28-Feb-17

670.05 -37.65 (-5.32%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 51.80%
8-Day 52.80%
57.79
757.00 619.40 674.43
HPCL
Add to
561.00 530.60 537.75 559.70 -21.95 -3.92
AVERAGE VOLUME
5-Day 4460156.00
10-Day 321500.30
30-Day 3177127.40
8487583
537.93 502.09 453.36 418.82 9.19 2.98

21-Feb-17

562.40 5.2 (0.93%)

22-Feb-17

553.80 -8.6 (-1.53%)

23-Feb-17

571.00 17.2 (3.11%)

27-Feb-17

559.70 -11.3 (-1.98%)

28-Feb-17

537.75 -21.95 (-3.92%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 50.89%
8-Day 48.37%
48.38
615.65 503.75 539.71
NTPC
Add to

ACTIONS

  • NTPC Block Deal on BSE||Qty: 952,324||Deal Price: 164.10||Value (cr): 15.63||Time: 10:21am
166.15 162.25 162.95 165.40 -2.45 -1.48
AVERAGE VOLUME
5-Day 7342165.80
10-Day 421102.00
30-Day 5792931.93
14041817
171.08 168.15 160.45 157.53 13.4 1.52

21-Feb-17

172.50 0.7 (0.41%)

22-Feb-17

166.70 -5.8 (-3.36%)

23-Feb-17

165.50 -1.2 (-0.72%)

27-Feb-17

165.40 -0.1 (-0.06%)

28-Feb-17

162.95 -2.45 (-1.48%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 71.84%
8-Day 72.56%
81.43
181.90 148.90 163.52
ONGC
Add to

ACTIONS

  • Positive for HPCL, if it remains a subsidiary of ONGC: Elara Cap
197.30 192.65 193.55 194.70 -1.15 -0.59
AVERAGE VOLUME
5-Day 9540994.20
10-Day 597911.20
30-Day 8298555.63
10367510
197.42 196.84 181.95 172.52 13.68 1.64

21-Feb-17

196.25 0.95 (0.49%)

22-Feb-17

195.60 -0.65 (-0.33%)

23-Feb-17

196.00 0.4 (0.2%)

27-Feb-17

194.70 -1.3 (-0.66%)

28-Feb-17

193.55 -1.15 (-0.59%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 62.68%
8-Day 62.20%
61.18
214.15 175.25 194.12
Power Grid Corp
Add to
194.85 191.55 192.15 192.75 -0.60 -0.31
AVERAGE VOLUME
5-Day 8103238.00
10-Day 913565.10
30-Day 5652515.03
5653926
201.46 195.13 185.00 177.51 13.95 2.35

21-Feb-17

206.15 -0.3 (-0.15%)

22-Feb-17

201.60 -4.55 (-2.21%)

23-Feb-17

199.15 -2.45 (-1.22%)

27-Feb-17

192.75 -6.4 (-3.21%)

28-Feb-17

192.15 -0.6 (-0.31%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 76.82%
8-Day 75.26%
74.72
212.00 173.50 192.98
IOC
Add to
387.40 382.70 385.05 385.90 -0.85 -0.22
AVERAGE VOLUME
5-Day 5084517.20
10-Day 186738.20
30-Day 5304570.50
5864607
376.74 357.74 316.03 291.32 10.95 2.53

21-Feb-17

391.30 5.8 (1.5%)

22-Feb-17

390.05 -1.25 (-0.32%)

23-Feb-17

385.10 -4.95 (-1.27%)

27-Feb-17

385.90 0.8 (0.21%)

28-Feb-17

385.05 -0.85 (-0.22%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 67.29%
8-Day 63.37%
65.14
424.45 347.35 385.24
Tata Power
Add to
84.60 82.35 82.60 82.70 -0.10 -0.12
AVERAGE VOLUME
5-Day 3704736.80
10-Day 738967.80
30-Day 3534881.17
4371200
81.28 79.17 76.70 75.75 24.08 1.41

21-Feb-17

84.25 -1.1 (-1.29%)

22-Feb-17

84.15 -0.1 (-0.12%)

23-Feb-17

83.45 -0.7 (-0.83%)

27-Feb-17

82.70 -0.75 (-0.9%)

28-Feb-17

82.60 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 43.76%
8-Day 43.22%
54.44
90.95 74.45 82.88
Reliance
Add to

ACTIONS

  • Here are a few stock ideas from Prakash Diwan
  • Reliance Block Deal on NSE||Qty: 50,820||Deal Price: 1,240.75||Value (cr): 6.31||Time: 09:17am
1,248.00 1,228.50 1,238.05 1,238.90 -0.85 -0.07
AVERAGE VOLUME
5-Day 14779878.40
10-Day 901478.90
30-Day 5291446.13
8254531
1065.91 1068.05 1046.73 1028.79 13.17 1.67

21-Feb-17

1088.20 12.8 (1.19%)

22-Feb-17

1207.50 119.3 (10.96%)

23-Feb-17

1182.75 -24.75 (-2.05%)

27-Feb-17

1238.90 56.15 (4.75%)

28-Feb-17

1238.05 -0.85 (-0.07%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 42.15%
8-Day 45.92%
42.74
1,362.75 1,115.05 1240.67

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login