• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cairn India
Add to
269.70 260.40 262.40 270.40 -8.00 -2.96
AVERAGE VOLUME
5-Day 1492642.00
10-Day 65146.40
30-Day 1518665.67
1982106
254.77 250.65 213.08 195.56 104.13 1.32

16-Jan-17

268.25 4.15 (1.57%)

17-Jan-17

261.95 -6.3 (-2.35%)

18-Jan-17

269.45 7.5 (2.86%)

19-Jan-17

270.40 0.95 (0.35%)

20-Jan-17

262.40 -8 (-2.96%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 33.55%
8-Day 31.08%
45.26
297.40 243.40 264.09
Tata Power
Add to
79.35 77.15 77.55 79.30 -1.75 -2.21
AVERAGE VOLUME
5-Day 2883907.40
10-Day 589757.70
30-Day 3845485.23
2916442
76.64 74.76 75.21 74.22 24.86 1.33

16-Jan-17

77.75 -1.55 (-1.95%)

17-Jan-17

77.85 0.1 (0.13%)

18-Jan-17

78.65 0.8 (1.03%)

19-Jan-17

79.30 0.65 (0.83%)

20-Jan-17

77.55 -1.75 (-2.21%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 43.31%
8-Day 44.38%
56.83
87.20 71.40 78.14
NTPC
Add to
174.10 169.80 170.45 174.15 -3.70 -2.12
AVERAGE VOLUME
5-Day 5315843.00
10-Day 732900.40
30-Day 3724682.77
3643069
165.09 162.65 157.67 153.35 13.98 1.59

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

18-Jan-17

172.75 -2.95 (-1.68%)

19-Jan-17

174.15 1.4 (0.81%)

20-Jan-17

170.45 -3.7 (-2.12%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
191.55 156.75 171.52
IOC
Add to
360.45 350.60 352.35 359.75 -7.40 -2.06
AVERAGE VOLUME
5-Day 4062104.00
10-Day 317776.50
30-Day 4058538.60
2984395
327.97 315.86 290.50 269.82 10.61 2.31

16-Jan-17

352.85 1.4 (0.4%)

17-Jan-17

351.10 -1.75 (-0.5%)

18-Jan-17

348.60 -2.5 (-0.71%)

19-Jan-17

359.75 11.15 (3.2%)

20-Jan-17

352.35 -7.4 (-2.06%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 62.07%
8-Day 64.77%
70.59
395.70 323.80 354.20
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 197.87 today.
202.00 195.45 197.30 200.85 -3.55 -1.77
AVERAGE VOLUME
5-Day 7472069.20
10-Day 602628.10
30-Day 6776512.60
7834316
197.87 194.74 173.62 165.46 16.78 1.67

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

18-Jan-17

198.00 3.2 (1.64%)

19-Jan-17

200.85 2.85 (1.44%)

20-Jan-17

197.30 -3.55 (-1.77%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.86%
8-Day 61.44%
65.00
220.90 180.80 198.30
BPCL
Add to

ACTIONS

  • Buy BPCL, IDBI Bank, Power Grid: Chandan Taparia
676.00 662.00 664.75 673.90 -9.15 -1.36
AVERAGE VOLUME
5-Day 1495454.20
10-Day 73579.10
30-Day 1821388.87
1363184
638.59 636.95 610.42 576.83 12.07 3.22

16-Jan-17

668.10 10.45 (1.59%)

17-Jan-17

664.95 -3.15 (-0.47%)

18-Jan-17

655.45 -9.5 (-1.43%)

19-Jan-17

673.90 18.45 (2.81%)

20-Jan-17

664.75 -9.15 (-1.36%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 44.94%
8-Day 50.08%
34.45
741.25 606.55 668.52
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
202.60 197.45 199.40 201.80 -2.40 -1.19
AVERAGE VOLUME
5-Day 6934616.20
10-Day 402410.50
30-Day 5149397.33
7303366
187.63 187.10 178.21 170.16 15.15 2.44

16-Jan-17

199.40 2.25 (1.14%)

17-Jan-17

197.75 -1.65 (-0.83%)

18-Jan-17

198.45 0.7 (0.35%)

19-Jan-17

201.80 3.35 (1.69%)

20-Jan-17

199.40 -2.4 (-1.19%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 69.28%
8-Day 71.72%
63.16
221.95 181.65 199.26
Reliance
Add to

ACTIONS

  • Reliance closes below 150-Day Moving Average of 1032.84 today.
  • Reliance Block Deal on NSE||Qty: 70,767||Deal Price: 1,036.70||Value (cr): 7.34||Time: 09:31am
1,037.45 1,023.90 1,025.80 1,033.70 -7.90 -0.76
AVERAGE VOLUME
5-Day 4168635.20
10-Day 281504.00
30-Day 3065018.43
2007982
1062.38 1036.15 1032.84 1021.78 10.91 1.39

16-Jan-17

1076.25 -14.15 (-1.3%)

17-Jan-17

1041.25 -35 (-3.25%)

18-Jan-17

1032.55 -8.7 (-0.84%)

19-Jan-17

1033.70 1.15 (0.11%)

20-Jan-17

1025.80 -7.9 (-0.76%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.45%
8-Day 64.90%
70.63
1,137.05 930.35 1029.42
HPCL
Add to
497.50 489.20 492.75 495.05 -2.30 -0.46
AVERAGE VOLUME
5-Day 1906056.40
10-Day 128354.70
30-Day 2695936.20
1733140
452.48 452.25 418.46 385.18 9.28 2.73

16-Jan-17

489.55 0.65 (0.13%)

17-Jan-17

482.35 -7.2 (-1.47%)

18-Jan-17

488.00 5.65 (1.17%)

19-Jan-17

495.05 7.05 (1.44%)

20-Jan-17

492.75 -2.3 (-0.46%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 49.82%
8-Day 51.19%
49.76
544.55 445.55 492.72
GAIL
Add to

ACTIONS

  • Buy GAIL India, Havells India; sell Mindtree: Sandeep Wagle
  • GAIL Block Deal on NSE||Qty: 109,644||Deal Price: 470.90||Value (cr): 5.16||Time: 09:28am
471.15 456.70 460.10 461.65 -1.55 -0.34
AVERAGE VOLUME
5-Day 3574147.40
10-Day 340035.30
30-Day 2131108.67
5481938
435.40 431.65 406.80 397.59 15.8 1.91

16-Jan-17

447.80 -4.45 (-0.98%)

17-Jan-17

445.60 -2.2 (-0.49%)

18-Jan-17

439.50 -6.1 (-1.37%)

19-Jan-17

461.65 22.15 (5.04%)

20-Jan-17

460.10 -1.55 (-0.34%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 49.33%
8-Day 58.29%
38.43
507.80 415.50 463.31

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login