Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Apr 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BPCL
Add to
739.70 716.75 719.25 736.00 -16.75 -2.28
AVERAGE VOLUME
5-Day 1527995.00
10-Day 76878.20
30-Day 2185213.10
1336711
681.79 675.22 659.30 640.13 11.89 3.48

24-Apr-17

714.85 -0.95 (-0.13%)

25-Apr-17

739.35 24.5 (3.43%)

26-Apr-17

731.75 -7.6 (-1.03%)

27-Apr-17

736.00 4.25 (0.58%)

28-Apr-17

719.25 -16.75 (-2.28%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 48.52%
8-Day 49.05%
53.67
809.60 662.40 721.69
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 181,590||Deal Price: 539.80||Value (cr): 9.80||Time: 10:22am
546.70 534.50 536.15 542.50 -6.35 -1.17
AVERAGE VOLUME
5-Day 3246672.80
10-Day 153112.00
30-Day 2970658.00
1462701
533.02 533.05 486.05 463.83 9.16 2.97

24-Apr-17

556.50 -0.6 (-0.11%)

25-Apr-17

559.60 3.1 (0.56%)

26-Apr-17

535.85 -23.75 (-4.24%)

27-Apr-17

542.50 6.65 (1.24%)

28-Apr-17

536.15 -6.35 (-1.17%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 65.54%
8-Day 62.16%
56.42
596.75 488.25 538.14
Reliance
Add to
1,420.30 1,391.00 1,395.20 1,409.50 -14.30 -1.01
AVERAGE VOLUME
5-Day 4729853.80
10-Day 402523.40
30-Day 5495399.73
2708391
1346.31 1289.17 1127.02 1101.23 14.43 1.89

24-Apr-17

1417.40 14.9 (1.06%)

25-Apr-17

1432.80 15.4 (1.09%)

26-Apr-17

1416.45 -16.35 (-1.14%)

27-Apr-17

1409.50 -6.95 (-0.49%)

28-Apr-17

1395.20 -14.3 (-1.01%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 42.19%
8-Day 39.37%
40.96
1,550.45 1,268.55 1403.79
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation 440 Call, sell 450 Call: VK Sharma
447.40 433.00 440.05 443.30 -3.25 -0.73
AVERAGE VOLUME
5-Day 4018750.40
10-Day 526013.90
30-Day 5054607.80
3947494
400.25 391.84 346.79 328.00 12.52 2.89

24-Apr-17

421.90 -2.85 (-0.67%)

25-Apr-17

436.50 14.6 (3.46%)

26-Apr-17

433.75 -2.75 (-0.63%)

27-Apr-17

443.30 9.55 (2.2%)

28-Apr-17

440.05 -3.25 (-0.73%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.80%
8-Day 58.22%
64.27
487.60 399.00 438.38
Tata Power
Add to
85.00 83.90 84.30 84.65 -0.35 -0.41
AVERAGE VOLUME
5-Day 3429076.00
10-Day 243989.40
30-Day 5848975.70
2302640
86.53 85.12 79.52 78.23 24.58 1.44

24-Apr-17

86.00 1.85 (2.2%)

25-Apr-17

85.20 -0.8 (-0.93%)

26-Apr-17

85.00 -0.2 (-0.23%)

27-Apr-17

84.65 -0.35 (-0.41%)

28-Apr-17

84.30 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 59.60%
8-Day 58.25%
63.56
93.10 76.20 84.29
Sections
Follow us on
Available On