• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 31 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 1213.98 today.
  • Buy HPCL, Marico, Oriental Bank of Commerce: Sandeep Wagle
1,229.20 1,188.65 1,218.70 1,189.25 29.45 2.48
AVERAGE VOLUME
5-Day 1428736.20
10-Day 202533.60
30-Day 1967748.93
1563288
1213.98 1134.95 912.91 891.48 9.44 2.08

25-Aug-16

1180.00 -10.05 (-0.85%)

26-Aug-16

1172.15 8.2 (0.7%)

29-Aug-16

1180.35 2.9 (0.25%)

30-Aug-16

1188.00 1.25 (0.11%)

31-Aug-16

1194.55 24.15 (2.02%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 54.90%
8-Day 47.66%
51.64
1,308.15 1,070.35 1215.86
Tata Power
Add to
79.00 76.55 78.50 77.10 1.40 1.82
AVERAGE VOLUME
5-Day 4568599.60
10-Day 675882.40
30-Day 6137359.03
7628462
74.06 73.56 68.40 67.71 31.4 1.34

25-Aug-16

77.00 -1.35 (-1.75%)

26-Aug-16

75.75 0 (0.00%)

29-Aug-16

75.90 0.05 (0.07%)

30-Aug-16

76.05 1.05 (1.38%)

31-Aug-16

77.35 1.15 (1.49%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 44.63%
8-Day 38.04%
34.55
84.80 69.40 77.97
IOC
Add to
579.95 572.40 575.40 573.55 1.85 0.32
AVERAGE VOLUME
5-Day 3714540.60
10-Day 468034.60
30-Day 3384781.73
3211499
550.99 513.41 439.47 435.46 11.02 1.89

25-Aug-16

569.75 0.35 (0.06%)

26-Aug-16

571.95 1.6 (0.28%)

29-Aug-16

576.30 -4.55 (-0.79%)

30-Aug-16

580.00 -6.45 (-1.11%)

31-Aug-16

576.95 -1.55 (-0.27%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 31.83%
8-Day 34.75%
43.65
630.90 516.20 576.62
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid; target of Rs 204: ICICI Direct
  • Power Grid Corp Block Deal on NSE||Qty: 502,666||Deal Price: 180.40||Value (cr): 9.07||Time: 11:53am
184.50 181.85 183.70 183.30 0.40 0.22
AVERAGE VOLUME
5-Day 3903548.00
10-Day 395324.70
30-Day 5426252.23
3620117
176.73 170.62 152.23 148.03 14.87 2.25

25-Aug-16

182.50 -0.25 (-0.14%)

26-Aug-16

182.65 -1.85 (-1.01%)

29-Aug-16

181.20 -0.95 (-0.52%)

30-Aug-16

180.90 2.4 (1.33%)

31-Aug-16

183.10 0.6 (0.33%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 62.45%
8-Day 65.33%
58.64
201.60 165.00 183.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login