Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Nov 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 115,740||Deal Price: 452.50||Value (cr): 5.24||Time: 11:30am
465.00 443.45 460.35 444.75 15.60 3.51
AVERAGE VOLUME
5-Day 4169401.60
10-Day 321780.60
30-Day 3727711.70
4194672
453.09 435.95 403.24 396.67 21.76 2.04

14-Nov-17

456.05 0.6 (0.13%)

15-Nov-17

449.20 -6.85 (-1.5%)

16-Nov-17

449.45 0.25 (0.06%)

17-Nov-17

444.75 -4.7 (-1.05%)

20-Nov-17

460.35 15.6 (3.51%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 59.81%
8-Day 58.61%
61.45
489.20 400.30 455.09
Tata Power
Add to

ACTIONS

  • Prefer Tata Power, NTPC: Gaurang Shah
  • Prefer Tata Power, NTPC: Gaurang Shah
92.40 89.00 91.70 88.95 2.75 3.09
AVERAGE VOLUME
5-Day 8130597.60
10-Day 471947.00
30-Day 5893889.47
22268784
83.44 82.44 81.73 82.41 - 1.65

14-Nov-17

81.80 -0.4 (-0.49%)

15-Nov-17

82.05 0.25 (0.31%)

16-Nov-17

84.80 2.75 (3.35%)

17-Nov-17

88.95 4.15 (4.89%)

20-Nov-17

91.70 2.75 (3.09%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 48.80%
8-Day 48.62%
50.22
97.80 80.10 91.46
NTPC
Add to
181.15 177.15 180.45 177.55 2.90 1.63
AVERAGE VOLUME
5-Day 7044128.20
10-Day 1099134.50
30-Day 7427396.40
4687354
178.30 174.34 167.25 166.78 15.49 1.55

14-Nov-17

177.05 0.1 (0.06%)

15-Nov-17

174.20 -2.85 (-1.61%)

16-Nov-17

176.45 2.25 (1.29%)

17-Nov-17

177.55 1.1 (0.62%)

20-Nov-17

180.45 2.9 (1.63%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 66.90%
8-Day 67.54%
69.15
195.30 159.80 179.48
ONGC
Add to
180.45 177.70 180.00 177.60 2.40 1.35
AVERAGE VOLUME
5-Day 6671319.60
10-Day 944800.60
30-Day 7614689.67
4004561
180.68 175.21 171.31 176.56 13.04 1.24

14-Nov-17

182.00 -2.2 (-1.19%)

15-Nov-17

177.55 -4.45 (-2.45%)

16-Nov-17

179.15 1.6 (0.9%)

17-Nov-17

177.60 -1.55 (-0.87%)

20-Nov-17

180.00 2.4 (1.35%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 44.90%
8-Day 45.69%
43.11
195.35 159.85 179.07
Reliance Infra
Add to
444.90 428.55 443.35 438.65 4.70 1.07
AVERAGE VOLUME
5-Day 3655531.80
10-Day 422000.10
30-Day 2087810.47
2606614
470.27 476.00 506.73 520.14 7.03 0.56

14-Nov-17

459.45 0.15 (0.03%)

15-Nov-17

417.95 -41.5 (-9.03%)

16-Nov-17

446.00 28.05 (6.71%)

17-Nov-17

438.65 -7.35 (-1.65%)

20-Nov-17

443.35 4.7 (1.07%)

DELIVERY AVERAGES
3-Day 10.57%
5-Day 13.64%
8-Day 16.82%
9.69
482.50 394.80 438.49
Reliance
Add to
924.35 905.00 920.85 911.90 8.95 0.98
AVERAGE VOLUME
5-Day 5872053.60
10-Day 461085.50
30-Day 6910800.53
4220192
905.04 872.42 776.59 734.56 17.87 2.02

14-Nov-17

886.70 11.45 (1.31%)

15-Nov-17

883.70 -3 (-0.34%)

16-Nov-17

903.85 20.15 (2.28%)

17-Nov-17

911.90 8.05 (0.89%)

20-Nov-17

920.85 8.95 (0.98%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 49.37%
8-Day 53.35%
50.57
1,003.05 820.75 916.60
HPCL
Add to
417.80 409.75 415.55 414.80 0.75 0.18
AVERAGE VOLUME
5-Day 3928891.00
10-Day 415107.70
30-Day 4083384.20
2061145
443.78 444.12 402.13 390.65 10.44 3.45

14-Nov-17

411.20 -8.9 (-2.12%)

15-Nov-17

413.80 2.6 (0.63%)

16-Nov-17

412.50 -1.3 (-0.31%)

17-Nov-17

414.80 2.3 (0.56%)

20-Nov-17

415.55 0.75 (0.18%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 45.28%
8-Day 42.94%
53.22
456.25 373.35 414.21
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 207.77 today.
210.30 205.65 208.80 208.60 0.20 0.10
AVERAGE VOLUME
5-Day 5477277.80
10-Day 212574.70
30-Day 6711041.60
4655923
209.21 209.99 211.25 207.80 13.58 2.19

14-Nov-17

206.95 -4.05 (-1.92%)

15-Nov-17

207.00 0.05 (0.02%)

16-Nov-17

208.30 1.3 (0.63%)

17-Nov-17

208.60 0.3 (0.14%)

20-Nov-17

208.80 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.70%
8-Day 66.38%
71.10
229.45 187.75 208.14
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
507.80 496.50 504.45 504.00 0.45 0.09
AVERAGE VOLUME
5-Day 3448237.60
10-Day 259170.80
30-Day 3385981.90
1790444
512.04 503.93 486.68 476.97 15.17 3.66

14-Nov-17

493.05 -7.55 (-1.51%)

15-Nov-17

504.70 11.65 (2.36%)

16-Nov-17

499.35 -5.35 (-1.06%)

17-Nov-17

504.00 4.65 (0.93%)

20-Nov-17

504.45 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 41.42%
8-Day 44.61%
44.18
554.40 453.60 502.44
Sections
Follow us on
Available On