Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 May 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 440: HDFC Securities
  • Buy GAIL; target of Rs 430: Edelweiss
403.95 391.90 401.00 390.65 10.35 2.65
AVERAGE VOLUME
5-Day 4264549.40
10-Day 159147.10
30-Day 3060135.00
7771785
406.16 394.90 358.27 340.99 19.36 2.22

18-May-17

404.75 -3.55 (-0.87%)

19-May-17

401.05 -3.7 (-0.91%)

22-May-17

390.20 -10.85 (-2.71%)

23-May-17

380.35 -9.85 (-2.52%)

24-May-17

390.65 10.3 (2.71%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 52.24%
8-Day 53.49%
43.81
429.70 351.60 399.78
BPCL
Add to
733.00 707.00 726.85 711.90 14.95 2.10
AVERAGE VOLUME
5-Day 1553381.20
10-Day 90974.20
30-Day 1692531.83
3558464
722.74 692.49 669.44 652.80 12.02 3.52

18-May-17

714.90 -12.55 (-1.73%)

19-May-17

702.45 -12.45 (-1.74%)

22-May-17

695.60 -6.85 (-0.98%)

23-May-17

699.55 3.95 (0.57%)

24-May-17

711.90 12.35 (1.77%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 44.15%
8-Day 41.93%
53.78
783.05 640.75 721.79
IOC
Add to
443.50 423.50 438.95 430.55 8.40 1.95
AVERAGE VOLUME
5-Day 3571023.40
10-Day 164831.90
30-Day 3962780.10
10044217
432.63 410.87 361.81 343.58 12.48 2.88

18-May-17

439.90 -4.35 (-0.98%)

19-May-17

435.40 -4.5 (-1.02%)

22-May-17

425.35 -10.05 (-2.31%)

23-May-17

424.25 -1.1 (-0.26%)

24-May-17

430.55 6.3 (1.48%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 63.48%
8-Day 62.18%
61.68
473.60 387.50 434.89
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 531.22 today.
511.80 496.65 508.80 499.70 9.10 1.82
AVERAGE VOLUME
5-Day 2284801.60
10-Day 131710.70
30-Day 2357252.07
4629691
537.36 530.27 497.25 476.40 8.7 2.82

18-May-17

533.45 -10.1 (-1.86%)

19-May-17

521.35 -12.1 (-2.27%)

22-May-17

510.65 -10.7 (-2.05%)

23-May-17

499.60 -11.05 (-2.16%)

24-May-17

499.70 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 56.73%
8-Day 55.54%
53.75
549.65 449.75 505.74
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 177,208||Deal Price: 1,303.80||Value (cr): 23.10||Time: 09:47am
1,312.40 1,296.45 1,302.45 1,297.70 4.75 0.37
AVERAGE VOLUME
5-Day 2512337.00
10-Day 228724.80
30-Day 3638725.53
5924639
1361.34 1340.80 1155.40 1129.21 13.48 1.76

18-May-17

1327.35 -25.75 (-1.9%)

19-May-17

1318.85 -8.5 (-0.64%)

22-May-17

1324.15 5.3 (0.4%)

23-May-17

1305.55 -18.6 (-1.4%)

24-May-17

1297.70 -7.85 (-0.6%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 54.66%
8-Day 52.18%
55.61
1,427.45 1,167.95 1303.19
ONGC
Add to
175.65 173.50 174.15 173.70 0.45 0.26
AVERAGE VOLUME
5-Day 5548820.00
10-Day 668712.30
30-Day 6209767.77
8230189
183.29 185.64 191.10 184.44 12.31 1.47

18-May-17

180.90 -3.6 (-1.95%)

19-May-17

180.05 -0.85 (-0.47%)

22-May-17

177.15 -2.9 (-1.61%)

23-May-17

174.65 -2.5 (-1.41%)

24-May-17

173.70 -0.95 (-0.54%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 64.01%
8-Day 65.75%
59.12
191.05 156.35 174.53
Tata Power
Add to
81.25 79.85 80.40 80.25 0.15 0.19
AVERAGE VOLUME
5-Day 4870154.20
10-Day 374326.90
30-Day 4943068.70
8911228
83.69 85.10 80.17 79.17 76.57 1.35

18-May-17

83.75 -1.6 (-1.87%)

19-May-17

84.15 0.4 (0.48%)

22-May-17

82.05 -2.1 (-2.5%)

23-May-17

80.50 -1.55 (-1.89%)

24-May-17

80.25 -0.25 (-0.31%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 47.64%
8-Day 47.14%
70.52
88.25 72.25 80.37
Sections
Follow us on
Available On