• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Feb 14:54

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BPCL
Add to
702.00 680.05 701.35 679.00 22.35 3.29
AVERAGE VOLUME
5-Day 2276170.20
10-Day 117605.10
30-Day 1842879.83
1566184
685.09 661.24 631.67 598.49 11.6 3.39

13-Feb-17

714.55 -1 (-0.14%)

14-Feb-17

692.05 -22.5 (-3.15%)

15-Feb-17

674.70 -17.35 (-2.51%)

16-Feb-17

669.40 -5.3 (-0.79%)

17-Feb-17

679.00 9.6 (1.43%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 59.06%
8-Day 58.26%
64.92
746.90 611.10 691.87
GAIL
Add to

ACTIONS

  • Hold GAIL; target of Rs 500: Centrum
  • GAIL Block Deal on NSE||Qty: 122,469||Deal Price: 519.50||Value (cr): 6.36||Time: 10:15am
528.00 510.20 526.50 510.20 16.30 3.19
AVERAGE VOLUME
5-Day 2991039.80
10-Day 141639.40
30-Day 2984356.53
3906711
470.33 453.77 419.58 409.47 16.65 2.18

13-Feb-17

481.75 -1.6 (-0.33%)

14-Feb-17

495.45 13.7 (2.84%)

15-Feb-17

493.85 -1.6 (-0.32%)

16-Feb-17

502.95 9.1 (1.84%)

17-Feb-17

510.20 7.25 (1.44%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 53.22%
8-Day 53.88%
49.23
561.20 459.20 522.01
HPCL
Add to
557.50 542.55 557.25 543.00 14.25 2.62
AVERAGE VOLUME
5-Day 4010887.00
10-Day 253136.80
30-Day 2825115.07
1889104
522.63 487.54 445.72 410.43 9.53 3.08

13-Feb-17

578.30 6.65 (1.16%)

14-Feb-17

546.15 -32.15 (-5.56%)

15-Feb-17

525.15 -21 (-3.85%)

16-Feb-17

530.20 5.05 (0.96%)

17-Feb-17

543.00 12.8 (2.41%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 48.52%
8-Day 49.72%
53.70
597.30 488.70 551.31
Cairn India
Add to
295.80 282.15 295.00 287.80 7.20 2.50
AVERAGE VOLUME
5-Day 1786909.40
10-Day 102992.60
30-Day 1571404.60
1340379
272.97 263.98 230.19 207.90 63.85 1.49

13-Feb-17

282.00 9.25 (3.39%)

14-Feb-17

278.60 -3.4 (-1.21%)

15-Feb-17

274.80 -3.8 (-1.36%)

16-Feb-17

287.50 12.7 (4.62%)

17-Feb-17

287.80 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 36.48%
8-Day 38.44%
35.41
316.55 259.05 292.60
Power Grid Corp
Add to
207.40 201.80 206.30 202.55 3.75 1.85
AVERAGE VOLUME
5-Day 4213540.60
10-Day 939254.60
30-Day 5738054.60
4974139
199.75 193.24 183.61 175.80 14.98 2.53

13-Feb-17

203.05 3.15 (1.58%)

14-Feb-17

200.85 -2.2 (-1.08%)

15-Feb-17

201.45 0.6 (0.3%)

16-Feb-17

201.15 -0.3 (-0.15%)

17-Feb-17

202.55 1.4 (0.7%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 67.84%
8-Day 68.55%
68.82
222.80 182.30 205.08
Tata Power
Add to
86.00 84.15 85.45 84.10 1.35 1.61
AVERAGE VOLUME
5-Day 3486231.40
10-Day 290824.70
30-Day 3521122.27
3809825
80.06 78.42 76.20 75.39 24.91 1.46

13-Feb-17

83.40 1.8 (2.21%)

14-Feb-17

83.50 0.1 (0.12%)

15-Feb-17

81.70 -1.8 (-2.16%)

16-Feb-17

83.15 1.45 (1.77%)

17-Feb-17

84.10 0.95 (1.14%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 38.33%
8-Day 40.04%
44.50
92.50 75.70 85.36
NTPC
Add to
172.35 169.50 172.00 169.75 2.25 1.33
AVERAGE VOLUME
5-Day 4077364.00
10-Day 378197.60
30-Day 5289170.93
4607557
170.87 167.61 160.01 156.72 14.14 1.6

13-Feb-17

172.50 2.15 (1.26%)

14-Feb-17

170.85 -1.65 (-0.96%)

15-Feb-17

169.05 -1.8 (-1.05%)

16-Feb-17

170.30 1.25 (0.74%)

17-Feb-17

169.75 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 70.31%
8-Day 63.97%
72.40
186.70 152.80 171.01
ONGC
Add to
196.20 192.25 195.05 194.40 0.65 0.33
AVERAGE VOLUME
5-Day 4847459.20
10-Day 553663.80
30-Day 7678577.67
7121736
198.29 198.05 180.13 170.84 13.78 1.65

13-Feb-17

192.25 -1.4 (-0.72%)

14-Feb-17

195.70 3.45 (1.79%)

15-Feb-17

194.95 -0.75 (-0.38%)

16-Feb-17

194.10 -0.85 (-0.44%)

17-Feb-17

194.40 0.3 (0.15%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 62.76%
8-Day 62.40%
55.42
213.80 175.00 194.64
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 264,041||Deal Price: 1,075.00||Value (cr): 28.38||Time: 11:55am
1,078.85 1,066.50 1,076.80 1,075.50 1.30 0.12
AVERAGE VOLUME
5-Day 3499590.00
10-Day 209991.50
30-Day 3101339.77
2271389
1048.29 1052.75 1040.32 1022.96 11.45 1.45

13-Feb-17

1029.85 -0.3 (-0.03%)

14-Feb-17

1049.80 19.95 (1.94%)

15-Feb-17

1051.30 1.5 (0.14%)

16-Feb-17

1067.50 16.2 (1.54%)

17-Feb-17

1075.50 8 (0.75%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 71.97%
8-Day 70.70%
68.91
1,183.05 967.95 1074.45
IOC
Add to
388.40 382.50 385.55 385.25 0.30 0.08
AVERAGE VOLUME
5-Day 3917568.80
10-Day 224526.30
30-Day 5200478.47
1925671
369.02 347.13 310.41 285.91 10.97 2.53

13-Feb-17

379.90 -0.15 (-0.04%)

14-Feb-17

374.40 -5.5 (-1.45%)

15-Feb-17

369.20 -5.2 (-1.39%)

16-Feb-17

375.95 6.75 (1.83%)

17-Feb-17

385.25 9.3 (2.47%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.31%
8-Day 58.74%
48.09
423.75 346.75 385.03

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login