Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 137,815||Deal Price: 369.00||Value (cr): 5.09||Time: 09:20am
375.00 365.70 374.00 369.30 4.70 1.27
AVERAGE VOLUME
5-Day 4986668.60
10-Day 528323.40
30-Day 4433295.77
3123054
354.68 355.63 347.87 335.63 9.18 3.1

19-Jul-17

383.70 15.5 (4.21%)

20-Jul-17

367.85 -15.85 (-4.13%)

21-Jul-17

368.00 0.15 (0.04%)

24-Jul-17

369.30 1.3 (0.35%)

25-Jul-17

374.00 4.7 (1.27%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 35.14%
8-Day 39.99%
46.83
406.20 332.40 371.37
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 129,912||Deal Price: 466.20||Value (cr): 6.06||Time: 09:21am
468.60 463.75 466.90 466.20 0.70 0.15
AVERAGE VOLUME
5-Day 2624364.60
10-Day 157838.60
30-Day 4450573.03
4180442
446.61 460.58 454.32 448.68 12.6 3.39

19-Jul-17

469.85 1.25 (0.27%)

20-Jul-17

467.20 -2.65 (-0.56%)

21-Jul-17

467.15 -0.05 (-0.01%)

24-Jul-17

466.20 -0.95 (-0.2%)

25-Jul-17

466.90 0.7 (0.15%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 61.95%
8-Day 60.87%
77.84
512.80 419.60 466.41
Reliance Infra
Add to
511.00 504.45 507.45 506.75 0.70 0.14
AVERAGE VOLUME
5-Day 959632.20
10-Day 185993.60
30-Day 1400943.53
905626
502.11 507.73 532.62 527.52 10.36 0.59

19-Jul-17

516.25 1.9 (0.37%)

20-Jul-17

519.60 3.35 (0.65%)

21-Jul-17

511.30 -8.3 (-1.6%)

24-Jul-17

506.75 -4.55 (-0.89%)

25-Jul-17

507.45 0.7 (0.14%)

DELIVERY AVERAGES
3-Day 11.66%
5-Day 13.37%
8-Day 14.97%
20.16
557.40 456.10 507.18
Power Grid Corp
Add to
218.60 216.30 217.00 216.75 0.25 0.12
AVERAGE VOLUME
5-Day 4044945.20
10-Day 555133.10
30-Day 5046657.73
3438648
211.51 209.00 201.34 196.38 15.1 2.26

19-Jul-17

218.65 3.25 (1.51%)

20-Jul-17

218.70 0.05 (0.02%)

21-Jul-17

215.30 -3.4 (-1.55%)

24-Jul-17

216.75 1.45 (0.67%)

25-Jul-17

217.00 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 75.05%
8-Day 71.52%
78.25
238.40 195.10 217.35
ONGC
Add to
163.80 161.75 163.30 163.25 0.05 0.03
AVERAGE VOLUME
5-Day 9995334.20
10-Day 972880.20
30-Day 7417615.30
6521103
162.40 167.70 184.03 185.30 11.71 1.38

19-Jul-17

163.00 1.3 (0.8%)

20-Jul-17

165.85 2.85 (1.75%)

21-Jul-17

164.35 -1.5 (-0.9%)

24-Jul-17

163.25 -1.1 (-0.67%)

25-Jul-17

163.30 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 48.72%
8-Day 50.37%
74.02
179.55 146.95 162.90
Sections
Follow us on
Available On