Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
482.00 460.05 461.75 479.20 -17.45 -3.64
AVERAGE VOLUME
5-Day 9935917.00
10-Day 101799.30
30-Day 3982603.67
3847393
399.99 393.25 378.56 365.06 32.52 5.26

12-Oct-17

432.00 21.5 (5.24%)

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

17-Oct-17

479.20 7.7 (1.63%)

18-Oct-17

461.75 -17.45 (-3.64%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
527.10 431.30 465.82
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
30.10 29.10 29.20 29.80 -0.60 -2.01
AVERAGE VOLUME
5-Day 6401234.40
10-Day 740136.00
30-Day 10524371.53
10013170
30.67 30.41 31.66 32.70 - 2.41

12-Oct-17

30.25 0.2 (0.67%)

13-Oct-17

30.05 -0.2 (-0.66%)

16-Oct-17

29.95 -0.1 (-0.33%)

17-Oct-17

29.80 -0.15 (-0.5%)

18-Oct-17

29.20 -0.6 (-2.01%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 31.56%
8-Day 25.54%
57.20
32.75 26.85 29.54
Tata Comm
Add to
726.00 706.60 710.15 723.05 -12.90 -1.78
AVERAGE VOLUME
5-Day 928298.20
10-Day 37095.00
30-Day 652213.43
445834
690.99 669.31 691.65 695.16 35.67 2.19

12-Oct-17

687.45 13.85 (2.06%)

13-Oct-17

690.70 3.25 (0.47%)

16-Oct-17

719.30 28.6 (4.14%)

17-Oct-17

723.05 3.75 (0.52%)

18-Oct-17

710.15 -12.9 (-1.78%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 46.82%
8-Day 45.99%
19.04
795.35 650.75 716.81
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, Yes Bank: Sandeep Wagle
40.90 39.70 39.85 40.55 -0.70 -1.73
AVERAGE VOLUME
5-Day 2062951.60
10-Day 350637.40
30-Day 3780106.90
2720056
41.31 40.87 43.63 43.88 181.14 0.67

12-Oct-17

40.65 0.55 (1.37%)

13-Oct-17

40.85 0.2 (0.49%)

16-Oct-17

40.65 -0.2 (-0.49%)

17-Oct-17

40.55 -0.1 (-0.25%)

18-Oct-17

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 25.56%
8-Day 25.42%
22.02
44.60 36.50 40.10
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,356.95 1,316.70 1,322.20 1,341.55 -19.35 -1.44
AVERAGE VOLUME
5-Day 454059.00
10-Day 10272.50
30-Day 448768.10
484296
1342.19 1303.79 1198.77 1141.34 34.91 3.98

12-Oct-17

1355.85 46.95 (3.59%)

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

18-Oct-17

1322.20 -19.35 (-1.44%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,475.70 1,207.40 1330.67
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.70 86.80 88.70 90.00 -1.30 -1.44
AVERAGE VOLUME
5-Day 26040135.20
10-Day 1896476.00
30-Day 12548549.53
25036892
78.72 82.77 85.52 87.62 - 1.35

12-Oct-17

74.55 1.35 (1.84%)

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

18-Oct-17

88.70 -1.3 (-1.44%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
99.00 81.00 88.83
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
82.95 80.40 81.15 82.20 -1.05 -1.28
AVERAGE VOLUME
5-Day 12345451.60
10-Day 2382657.10
30-Day 16385875.47
10945028
76.05 71.88 67.05 65.90 624.23 1.58

12-Oct-17

81.05 1.15 (1.44%)

13-Oct-17

79.75 -1.3 (-1.6%)

16-Oct-17

78.80 -0.95 (-1.19%)

17-Oct-17

82.20 3.4 (4.31%)

18-Oct-17

81.15 -1.05 (-1.28%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
90.40 74.00 81.87
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.55 28.05 28.10 28.45 -0.35 -1.23
AVERAGE VOLUME
5-Day 8100210.80
10-Day 542738.50
30-Day 5673553.17
5677176
27.99 28.75 30.47 30.18 10.29 1.07

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

18-Oct-17

28.10 -0.35 (-1.23%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
31.25 25.65 28.20
Bharti Airtel
Add to
469.00 457.50 461.95 465.95 -4.00 -0.86
AVERAGE VOLUME
5-Day 17842763.20
10-Day 556527.00
30-Day 5891904.70
8125615
400.92 408.68 383.33 372.79 - 1.82

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

18-Oct-17

461.95 -4 (-0.86%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 461.80
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
151.35 149.30 149.75 150.75 -1.00 -0.66
AVERAGE VOLUME
5-Day 864997.40
10-Day 253016.50
30-Day 1447263.53
561970
153.75 153.65 156.75 155.44 29.02 3.43

12-Oct-17

153.75 3.1 (2.06%)

13-Oct-17

152.05 -1.7 (-1.11%)

16-Oct-17

151.35 -0.7 (-0.46%)

17-Oct-17

150.75 -0.6 (-0.4%)

18-Oct-17

149.75 -1 (-0.66%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 44.02%
8-Day 44.80%
31.86
165.80 135.70 150.16
Larsen
Add to
1,156.90 1,138.10 1,141.40 1,148.75 -7.35 -0.64
AVERAGE VOLUME
5-Day 1297962.40
10-Day 143584.20
30-Day 2064811.87
1263098
1168.41 1156.85 1146.03 1101.19 29.25 3.93

12-Oct-17

1143.65 9.8 (0.86%)

13-Oct-17

1138.65 -5 (-0.44%)

16-Oct-17

1144.70 6.05 (0.53%)

17-Oct-17

1148.75 4.05 (0.35%)

18-Oct-17

1141.40 -7.35 (-0.64%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,263.60 1,033.90 1148.39
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1032.98 today.
1,040.20 1,023.00 1,033.70 1,038.65 -4.95 -0.48
AVERAGE VOLUME
5-Day 275001.20
10-Day 67726.60
30-Day 505754.93
226019
1032.33 1008.49 930.26 887.35 15.8 1.03

12-Oct-17

1044.80 12.75 (1.24%)

13-Oct-17

1044.15 -0.65 (-0.06%)

16-Oct-17

1031.50 -12.65 (-1.21%)

17-Oct-17

1038.65 7.15 (0.69%)

18-Oct-17

1033.70 -4.95 (-0.48%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.23%
8-Day 33.33%
34.67
1,142.50 934.80 1033.35
Voltas
Add to
545.90 536.20 537.45 539.15 -1.70 -0.32
AVERAGE VOLUME
5-Day 979023.80
10-Day 53305.20
30-Day 1139070.17
490341
530.58 530.20 476.04 443.61 32.99 5.96

12-Oct-17

535.45 12.95 (2.48%)

13-Oct-17

532.50 -2.95 (-0.55%)

16-Oct-17

531.75 -0.75 (-0.14%)

17-Oct-17

539.15 7.4 (1.39%)

18-Oct-17

537.45 -1.7 (-0.32%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 23.83%
8-Day 24.42%
14.19
593.05 485.25 539.24
Sections
Follow us on
Available On