• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 152.04 today.
151.15 146.80 147.55 150.90 -3.35 -2.22
AVERAGE VOLUME
5-Day 3759400.40
10-Day 529736.10
30-Day 3691987.30
4751235
151.75 153.64 137.35 127.30 30.24 3.73

17-Feb-17

152.60 4.25 (2.86%)

20-Feb-17

152.15 -0.45 (-0.29%)

21-Feb-17

153.20 1.05 (0.69%)

22-Feb-17

150.90 -2.3 (-1.5%)

23-Feb-17

147.55 -3.35 (-2.22%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 53.96%
8-Day 49.08%
64.41
165.95 135.85 148.51
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 100.00%||Announcement date: Feb 10, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
865.00 850.55 856.10 872.75 -16.65 -1.91
AVERAGE VOLUME
5-Day 537982.40
10-Day 39765.40
30-Day 721438.03
644568
775.17 719.09 652.59 632.00 13.91 1.44

17-Feb-17

859.75 6.15 (0.72%)

20-Feb-17

866.65 6.9 (0.8%)

21-Feb-17

875.05 8.4 (0.97%)

22-Feb-17

872.75 -2.3 (-0.26%)

23-Feb-17

856.10 -16.65 (-1.91%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 30.07%
8-Day 33.04%
31.44
949.00 776.50 856.88
Reliance Infra
Add to
567.70 554.20 556.45 565.40 -8.95 -1.58
AVERAGE VOLUME
5-Day 2102138.00
10-Day 300666.90
30-Day 1707808.70
1392868
532.39 512.47 538.36 537.92 8.07 0.69

17-Feb-17

559.70 8.75 (1.59%)

20-Feb-17

561.45 1.75 (0.31%)

21-Feb-17

561.20 -0.25 (-0.04%)

22-Feb-17

565.40 4.2 (0.75%)

23-Feb-17

556.45 -8.95 (-1.58%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.80%
8-Day 13.87%
22.51
621.90 508.90 558.71
Siemens
Add to
1,225.55 1,196.60 1,201.35 1,217.85 -16.50 -1.35
AVERAGE VOLUME
5-Day 220590.60
10-Day 17308.00
30-Day 274780.47
222255
1192.39 1160.38 1199.34 1208.02 14.58 6.5

17-Feb-17

1214.80 8.05 (0.67%)

20-Feb-17

1215.25 0.45 (0.04%)

21-Feb-17

1221.90 6.65 (0.55%)

22-Feb-17

1217.85 -4.05 (-0.33%)

23-Feb-17

1201.35 -16.5 (-1.35%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 27.06%
8-Day 28.67%
22.22
1,339.60 1,096.10 1211.78
Power Grid Corp
Add to
202.00 198.55 199.15 201.60 -2.45 -1.22
AVERAGE VOLUME
5-Day 6982089.00
10-Day 947215.40
30-Day 6138904.33
7539920
201.80 194.78 184.64 177.00 14.46 2.44

17-Feb-17

202.55 1.4 (0.7%)

20-Feb-17

206.45 3.9 (1.93%)

21-Feb-17

206.15 -0.3 (-0.15%)

22-Feb-17

201.60 -4.55 (-2.21%)

23-Feb-17

199.15 -2.45 (-1.22%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.67%
8-Day 74.65%
77.50
221.75 181.45 199.99
Adani Ports
Add to
303.40 295.80 297.25 300.30 -3.05 -1.02
AVERAGE VOLUME
5-Day 3322957.40
10-Day 299885.10
30-Day 3110316.73
6593433
299.96 290.24 274.37 256.09 21.74 4.52

17-Feb-17

297.25 -1.35 (-0.45%)

20-Feb-17

300.30 3.05 (1.03%)

21-Feb-17

304.15 3.85 (1.28%)

22-Feb-17

300.30 -3.85 (-1.27%)

23-Feb-17

297.25 -3.05 (-1.02%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 43.46%
8-Day 34.57%
69.76
330.30 270.30 298.14
PTC India
Add to
90.85 88.80 89.45 90.25 -0.80 -0.89
AVERAGE VOLUME
5-Day 4342597.00
10-Day 345561.30
30-Day 2445586.17
2514841
85.89 81.54 78.13 76.71 10.51 0.95

17-Feb-17

86.30 0.9 (1.05%)

20-Feb-17

87.70 1.4 (1.62%)

21-Feb-17

91.85 4.15 (4.73%)

22-Feb-17

90.25 -1.6 (-1.74%)

23-Feb-17

89.45 -0.8 (-0.89%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 32.79%
8-Day 34.26%
21.02
99.25 81.25 89.68
Tata Power
Add to
85.50 83.00 83.45 84.15 -0.70 -0.83
AVERAGE VOLUME
5-Day 4259023.40
10-Day 635220.60
30-Day 3793006.40
5234969
81.05 78.96 76.55 75.64 24.33 1.43

17-Feb-17

84.10 0.95 (1.14%)

20-Feb-17

85.35 1.25 (1.49%)

21-Feb-17

84.25 -1.1 (-1.29%)

22-Feb-17

84.15 -0.1 (-0.12%)

23-Feb-17

83.45 -0.7 (-0.83%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 41.57%
8-Day 42.14%
55.59
92.55 75.75 84.24
NTPC
Add to
167.40 164.05 165.50 166.70 -1.20 -0.72
AVERAGE VOLUME
5-Day 4829852.40
10-Day 309518.90
30-Day 5594896.47
6705491
171.62 167.98 160.35 157.30 13.61 1.54

17-Feb-17

169.75 -0.55 (-0.32%)

20-Feb-17

171.80 2.05 (1.21%)

21-Feb-17

172.50 0.7 (0.41%)

22-Feb-17

166.70 -5.8 (-3.36%)

23-Feb-17

165.50 -1.2 (-0.72%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
183.35 150.05 165.41
JSW Energy
Add to

ACTIONS

  • Exit JSW Energy at higher levels, says Shahina Mukadam
  • Sell JSW Energy on bounce, says Sandeep Wagle
63.50 62.50 62.70 63.10 -0.40 -0.63
AVERAGE VOLUME
5-Day 3721489.60
10-Day 306098.00
30-Day 3575555.33
1808861
62.22 61.60 68.13 70.23 18.02 1.26

17-Feb-17

60.80 -0.45 (-0.73%)

20-Feb-17

61.85 1.05 (1.73%)

21-Feb-17

64.05 2.2 (3.56%)

22-Feb-17

63.10 -0.95 (-1.48%)

23-Feb-17

62.70 -0.4 (-0.63%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 35.38%
8-Day 36.01%
44.89
69.40 56.80 62.88
BHEL
Add to
155.75 152.50 153.45 154.30 -0.85 -0.55
AVERAGE VOLUME
5-Day 5818086.00
10-Day 677402.40
30-Day 8526114.20
9309760
143.00 134.97 136.99 134.24 58.79 1.14

17-Feb-17

153.35 0 (0%)

20-Feb-17

153.45 0.1 (0.07%)

21-Feb-17

154.60 1.15 (0.75%)

22-Feb-17

154.30 -0.3 (-0.19%)

23-Feb-17

153.45 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
169.70 138.90 153.74
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
30.45 29.85 30.15 30.30 -0.15 -0.50
AVERAGE VOLUME
5-Day 10213234.80
10-Day 991156.70
30-Day 14429831.40
22880550
29.78 28.61 27.02 26.24 12.21 1.16

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.15 0.1 (0.33%)

21-Feb-17

30.05 -0.1 (-0.33%)

22-Feb-17

30.30 0.25 (0.83%)

23-Feb-17

30.15 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 52.76%
8-Day 58.58%
48.55
33.30 27.30 30.10
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
46.60 45.65 46.00 46.15 -0.15 -0.33
AVERAGE VOLUME
5-Day 3298707.00
10-Day 488887.50
30-Day 2611159.90
5593216
44.79 43.68 46.65 47.75 73.02 0.79

17-Feb-17

44.00 0.6 (1.38%)

20-Feb-17

44.95 0.95 (2.16%)

21-Feb-17

45.20 0.25 (0.56%)

22-Feb-17

46.15 0.95 (2.1%)

23-Feb-17

46.00 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 32.74%
8-Day 31.07%
43.82
50.75 41.55 46.10
IRB Infra
Add to
234.80 229.70 231.05 231.65 -0.60 -0.26
AVERAGE VOLUME
5-Day 2043840.20
10-Day 177782.40
30-Day 1456277.57
1760930
227.51 217.04 220.58 219.11 62.96 3.48

17-Feb-17

227.85 -0.55 (-0.24%)

20-Feb-17

232.55 4.7 (2.06%)

21-Feb-17

233.35 0.8 (0.34%)

22-Feb-17

231.65 -1.7 (-0.73%)

23-Feb-17

231.05 -0.6 (-0.26%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.92%
8-Day 35.65%
39.13
254.80 208.50 232.37

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login