• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 30 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NTPC
Add to
151.85 147.30 148.00 149.45 -1.45 -0.97
AVERAGE VOLUME
5-Day 3971158.20
10-Day 477808.30
30-Day 4078160.40
3264954
157.42 158.01 145.74 143.20 11.68 1.38

26-Sep-16

152.15 -4.75 (-3.03%)

27-Sep-16

152.20 0.05 (0.03%)

28-Sep-16

152.70 0.5 (0.33%)

29-Sep-16

149.45 -3.25 (-2.13%)

30-Sep-16

148.00 -1.45 (-0.97%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 71.90%
8-Day 66.76%
72.46
- - 149.36
Idea Cellular
Add to
81.20 78.00 79.10 79.80 -0.70 -0.88
AVERAGE VOLUME
5-Day 10169387.00
10-Day 578872.20
30-Day 12045752.27
9836110
87.12 93.15 103.39 107.76 14.57 1.17

26-Sep-16

80.30 -2.2 (-2.67%)

27-Sep-16

79.55 -0.75 (-0.93%)

28-Sep-16

82.50 2.95 (3.71%)

29-Sep-16

79.80 -2.7 (-3.27%)

30-Sep-16

79.10 -0.7 (-0.88%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 41.42%
8-Day 42.06%
42.73
87.75 71.85 79.73
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day,50-Day Moving Average today.
25.20 24.60 24.90 25.05 -0.15 -0.60
AVERAGE VOLUME
5-Day 5439279.20
10-Day 684867.90
30-Day 4834368.50
10570312
27.43 27.51 29.50 29.32 62.25 0.95

26-Sep-16

27.50 -0.3 (-1.08%)

27-Sep-16

27.35 -0.15 (-0.55%)

28-Sep-16

27.35 0 (0%)

29-Sep-16

25.05 -2.3 (-8.41%)

30-Sep-16

24.90 -0.15 (-0.6%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 34.26%
8-Day 32.26%
38.44
27.55 22.55 24.96
Bharti Airtel
Add to

ACTIONS

  • Exit Bharti Airtel at higher level: Prakash Gaba
  • Hold Bharti Airtel for long term: Gaurang Shah
316.50 308.10 314.00 315.70 -1.70 -0.54
AVERAGE VOLUME
5-Day 3864916.40
10-Day 144036.20
30-Day 4423848.57
5727632
328.83 341.05 347.65 339.53 17.79 1.49

26-Sep-16

320.35 -6.6 (-2.02%)

27-Sep-16

314.80 -5.55 (-1.73%)

28-Sep-16

321.75 6.95 (2.21%)

29-Sep-16

315.70 -6.05 (-1.88%)

30-Sep-16

314.00 -1.7 (-0.54%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 56.20%
8-Day 53.58%
69.73
347.25 284.15 311.92
Larsen
Add to
1,440.55 1,411.50 1,433.15 1,437.60 -4.45 -0.31
AVERAGE VOLUME
5-Day 1849704.40
10-Day 125698.70
30-Day 1405008.90
2331910
1479.64 1498.64 1387.35 1336.89 25.91 3.28

26-Sep-16

1465.70 -31.3 (-2.09%)

27-Sep-16

1436.40 -29.3 (-2%)

28-Sep-16

1455.90 19.5 (1.36%)

29-Sep-16

1437.60 -18.3 (-1.26%)

30-Sep-16

1433.15 -4.45 (-0.31%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 51.51%
8-Day 49.32%
43.26
1,581.35 1,293.85 1425.07
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 384,263||Deal Price: 250.00||Value (cr): 9.61||Time: 09:32am
259.80 249.10 256.75 256.80 -0.05 -0.02
AVERAGE VOLUME
5-Day 5333291.40
10-Day 298643.10
30-Day 4699088.53
8404996
267.88 255.46 227.32 228.50 18.82 3.9

26-Sep-16

270.40 -4.7 (-1.71%)

27-Sep-16

264.70 -5.7 (-2.11%)

28-Sep-16

271.00 6.3 (2.38%)

29-Sep-16

256.80 -14.2 (-5.24%)

30-Sep-16

256.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 51.38%
8-Day 52.95%
49.08
282.45 231.15 252.84

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login