Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PTC India
Add to
97.85 94.10 94.55 97.45 -2.90 -2.98
AVERAGE VOLUME
5-Day 1488628.60
10-Day 173720.80
30-Day 1804989.37
1882327
92.35 90.37 81.03 80.78 11.11 1

20-Apr-17

96.00 0.3 (0.31%)

21-Apr-17

96.80 0.8 (0.83%)

24-Apr-17

96.20 -0.6 (-0.62%)

25-Apr-17

97.45 1.25 (1.3%)

26-Apr-17

94.55 -2.9 (-2.98%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 40.13%
8-Day 34.97%
49.63
107.15 87.75 95.86
Adani Ports
Add to
333.90 318.00 323.50 331.35 -7.85 -2.37
AVERAGE VOLUME
5-Day 4082876.60
10-Day 390608.60
30-Day 4803104.43
4078429
329.40 318.32 293.06 281.03 23.66 4.92

20-Apr-17

332.40 6.6 (2.03%)

21-Apr-17

326.00 -6.4 (-1.93%)

24-Apr-17

331.00 5 (1.53%)

25-Apr-17

331.35 0.35 (0.11%)

26-Apr-17

323.50 -7.85 (-2.37%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 40.36%
8-Day 43.39%
57.91
364.45 298.25 325.66
CG Power
Add to

ACTIONS

  • Here are fundamental trading ideas from SP Tulsian
79.90 77.55 78.05 79.55 -1.50 -1.89
AVERAGE VOLUME
5-Day 2055234.60
10-Day 1119054.40
30-Day 2286224.77
2136374
77.27 73.58 71.33 73.29 - 1.19

20-Apr-17

79.80 0.15 (0.19%)

21-Apr-17

79.55 -0.25 (-0.31%)

24-Apr-17

79.80 0.25 (0.31%)

25-Apr-17

79.55 -0.25 (-0.31%)

26-Apr-17

78.05 -1.5 (-1.89%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 46.82%
8-Day 41.16%
54.44
87.50 71.60 79.16
EngineersInd
Add to
172.00 165.20 167.95 170.55 -2.60 -1.52
AVERAGE VOLUME
5-Day 5373604.60
10-Day 535915.80
30-Day 4312226.60
3360554
154.35 152.20 146.06 138.73 34.42 4.25

20-Apr-17

168.95 6.95 (4.29%)

21-Apr-17

168.20 -0.75 (-0.44%)

24-Apr-17

172.75 4.55 (2.71%)

25-Apr-17

170.55 -2.2 (-1.27%)

26-Apr-17

167.95 -2.6 (-1.52%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 35.63%
8-Day 39.77%
32.88
187.60 153.50 168.88
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 151,119||Deal Price: 415.00||Value (cr): 6.27||Time: 09:53am
420.00 406.60 411.75 417.60 -5.85 -1.40
AVERAGE VOLUME
5-Day 1491985.60
10-Day 103205.50
30-Day 1759782.43
1317050
403.54 387.45 359.51 359.19 28.85 6.55

20-Apr-17

418.95 4.55 (1.1%)

21-Apr-17

413.80 -5.15 (-1.23%)

24-Apr-17

415.25 1.45 (0.35%)

25-Apr-17

417.60 2.35 (0.57%)

26-Apr-17

411.75 -5.85 (-1.4%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 46.46%
8-Day 49.62%
33.78
459.35 375.85 414.29
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 262,033||Deal Price: 210.00||Value (cr): 5.50||Time: 11:01am
208.50 204.25 205.70 208.60 -2.90 -1.39
AVERAGE VOLUME
5-Day 4449650.40
10-Day 467003.60
30-Day 4937125.63
3362263
198.25 197.98 189.68 186.08 14.94 2.52

20-Apr-17

208.90 -2.3 (-1.09%)

21-Apr-17

205.60 -3.3 (-1.58%)

24-Apr-17

204.85 -0.75 (-0.36%)

25-Apr-17

208.60 3.75 (1.83%)

26-Apr-17

205.70 -2.9 (-1.39%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 66.56%
8-Day 66.86%
56.93
229.45 187.75 206.22
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 255,970||Deal Price: 253.85||Value (cr): 6.50||Time: 09:37am
257.50 247.25 251.95 254.85 -2.90 -1.14
AVERAGE VOLUME
5-Day 6376586.00
10-Day 652513.70
30-Day 3508951.67
4374223
240.44 236.34 224.26 223.83 68.65 3.79

20-Apr-17

240.30 -12.7 (-5.02%)

21-Apr-17

246.75 6.45 (2.68%)

24-Apr-17

246.75 0 (0%)

25-Apr-17

254.85 8.1 (3.28%)

26-Apr-17

251.95 -2.9 (-1.14%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 30.32%
8-Day 31.26%
38.18
280.30 229.40 253.24
BHEL
Add to
179.95 173.40 176.05 177.90 -1.85 -1.04
AVERAGE VOLUME
5-Day 5824824.40
10-Day 618861.80
30-Day 6174132.43
4885616
170.86 165.16 143.83 143.33 67.45 1.3

20-Apr-17

174.40 0.35 (0.2%)

21-Apr-17

175.20 0.8 (0.46%)

24-Apr-17

176.20 1 (0.57%)

25-Apr-17

177.90 1.7 (0.96%)

26-Apr-17

176.05 -1.85 (-1.04%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 29.13%
8-Day 27.03%
32.91
195.65 160.15 177.61
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,156,952||Deal Price: 33.35||Value (cr): 3.86||Time: 09:22am
33.30 32.25 32.70 32.95 -0.25 -0.76
AVERAGE VOLUME
5-Day 9720393.00
10-Day 3475925.50
30-Day 19223060.90
12496679
37.96 37.64 32.35 31.25 - 1.34

20-Apr-17

33.05 -0.05 (-0.15%)

21-Apr-17

32.70 -0.35 (-1.06%)

24-Apr-17

33.25 0.55 (1.68%)

25-Apr-17

32.95 -0.3 (-0.9%)

26-Apr-17

32.70 -0.25 (-0.76%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 19.99%
8-Day 20.83%
31.99
36.20 29.70 32.79
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 48.00 today.
50.10 48.15 48.75 49.10 -0.35 -0.71
AVERAGE VOLUME
5-Day 5026947.80
10-Day 990341.70
30-Day 3861794.60
4402562
48.19 47.16 45.43 47.17 211.96 0.83

20-Apr-17

47.30 0.3 (0.64%)

21-Apr-17

47.25 -0.05 (-0.11%)

24-Apr-17

49.70 2.45 (5.19%)

25-Apr-17

49.10 -0.6 (-1.21%)

26-Apr-17

48.75 -0.35 (-0.71%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 20.80%
8-Day 21.39%
31.98
54.00 44.20 49.30
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 174,860||Deal Price: 585.50||Value (cr): 10.24||Time: 10:52am
590.00 569.10 578.50 582.40 -3.90 -0.67
AVERAGE VOLUME
5-Day 2206858.40
10-Day 419668.40
30-Day 2203744.23
2077643
571.67 567.59 533.65 546.15 8.39 0.71

20-Apr-17

575.05 12.65 (2.25%)

21-Apr-17

575.35 0.3 (0.05%)

24-Apr-17

585.10 9.75 (1.69%)

25-Apr-17

582.40 -2.7 (-0.46%)

26-Apr-17

578.50 -3.9 (-0.67%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 13.93%
8-Day 14.72%
13.31
640.60 524.20 581.15
Siemens
Add to
1,358.50 1,314.60 1,333.65 1,340.10 -6.45 -0.48
AVERAGE VOLUME
5-Day 212302.60
10-Day 19387.90
30-Day 214894.63
292412
1280.73 1250.84 1190.71 1216.52 16.19 7.22

20-Apr-17

1310.95 23.6 (1.83%)

21-Apr-17

1310.30 -0.65 (-0.05%)

24-Apr-17

1318.00 7.7 (0.59%)

25-Apr-17

1340.10 22.1 (1.68%)

26-Apr-17

1333.65 -6.45 (-0.48%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 38.78%
8-Day 40.29%
53.42
1,474.10 1,206.10 1345.59
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 101,484||Deal Price: 871.55||Value (cr): 8.84||Time: 09:22am
939.45 913.55 924.25 928.65 -4.40 -0.47
AVERAGE VOLUME
5-Day 1013813.60
10-Day 75167.30
30-Day 782339.13
506640
851.48 846.93 707.44 688.33 15.01 1.55

20-Apr-17

899.00 6.9 (0.77%)

21-Apr-17

912.15 13.15 (1.46%)

24-Apr-17

913.35 1.2 (0.13%)

25-Apr-17

928.65 15.3 (1.68%)

26-Apr-17

924.25 -4.4 (-0.47%)

DELIVERY AVERAGES
3-Day 28.25%
5-Day 32.89%
8-Day 33.67%
22.36
1,021.50 835.80 929.05
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 63.79 today.
65.10 63.30 63.75 64.05 -0.30 -0.47
AVERAGE VOLUME
5-Day 7299342.20
10-Day 983982.50
30-Day 7127699.60
5634901
63.54 63.17 63.79 67.89 18.32 1.28

20-Apr-17

64.45 -0.75 (-1.15%)

21-Apr-17

63.70 -0.75 (-1.16%)

24-Apr-17

63.45 -0.25 (-0.39%)

25-Apr-17

64.05 0.6 (0.95%)

26-Apr-17

63.75 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 42.53%
8-Day 42.01%
44.55
70.45 57.65 64.05
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 593,639||Deal Price: 31.90||Value (cr): 1.89||Time: 09:24am
31.80 31.05 31.45 31.60 -0.15 -0.47
AVERAGE VOLUME
5-Day 3188346.80
10-Day 389123.10
30-Day 5020726.80
3722100
31.45 30.94 28.29 27.75 11.82 1.15

20-Apr-17

31.35 -0.05 (-0.16%)

21-Apr-17

31.85 0.5 (1.59%)

24-Apr-17

31.80 -0.05 (-0.16%)

25-Apr-17

31.60 -0.2 (-0.63%)

26-Apr-17

31.45 -0.15 (-0.47%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 34.27%
8-Day 30.10%
45.18
34.75 28.45 31.55
Reliance Comm
Add to
34.85 33.75 34.30 34.45 -0.15 -0.44
AVERAGE VOLUME
5-Day 9633092.20
10-Day 1704709.30
30-Day 13365918.07
8419835
37.03 36.48 38.30 41.41 - 0.26

20-Apr-17

33.80 0.1 (0.3%)

21-Apr-17

33.85 0.05 (0.15%)

24-Apr-17

34.40 0.55 (1.62%)

25-Apr-17

34.45 0.05 (0.15%)

26-Apr-17

34.30 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 20.27%
8-Day 23.17%
24.26
37.85 31.05 34.39
Tata Power
Add to
85.60 84.80 85.00 85.20 -0.20 -0.23
AVERAGE VOLUME
5-Day 3362875.20
10-Day 286177.60
30-Day 5972811.00
3153522
86.52 85.04 79.41 78.12 24.78 1.46

20-Apr-17

84.15 -1.5 (-1.75%)

21-Apr-17

84.15 0 (0%)

24-Apr-17

86.00 1.85 (2.2%)

25-Apr-17

85.20 -0.8 (-0.93%)

26-Apr-17

85.00 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 54.24%
8-Day 55.08%
53.38
93.70 76.70 85.03
Sections
Follow us on
Available On