Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,150-Day Moving Average today.
30.85 29.85 30.15 30.85 -0.70 -2.27
AVERAGE VOLUME
5-Day 4164554.00
10-Day 405071.60
30-Day 4961934.87
6888442
30.83 31.48 30.87 29.81 11.04 1.01

11-Aug-17

30.30 0.25 (0.83%)

14-Aug-17

31.15 0.85 (2.81%)

16-Aug-17

31.10 -0.05 (-0.16%)

17-Aug-17

30.85 -0.25 (-0.8%)

18-Aug-17

30.15 -0.7 (-2.27%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 53.79%
8-Day 52.33%
52.50
33.90 27.80 30.19
NTPC
Add to
178.65 172.65 173.40 176.80 -3.40 -1.92
AVERAGE VOLUME
5-Day 5528677.80
10-Day 417131.00
30-Day 5087109.60
7572481
167.98 164.32 164.50 163.35 14.83 1.61

11-Aug-17

168.85 -3.8 (-2.2%)

14-Aug-17

171.75 2.9 (1.72%)

16-Aug-17

170.10 -1.65 (-0.96%)

17-Aug-17

176.80 6.7 (3.94%)

18-Aug-17

173.40 -3.4 (-1.92%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
64.64
194.45 159.15 174.47
Tata Power
Add to

ACTIONS

  • Tata Power closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Sell Tata Power; target of Rs 68: Motilal Oswal
81.40 80.05 80.30 81.65 -1.35 -1.65
AVERAGE VOLUME
5-Day 6125494.20
10-Day 312899.10
30-Day 4021591.97
2896278
81.62 81.03 82.42 80.38 66.92 1.44

11-Aug-17

76.55 -0.15 (-0.2%)

14-Aug-17

79.55 3 (3.92%)

16-Aug-17

82.05 2.5 (3.14%)

17-Aug-17

81.65 -0.4 (-0.49%)

18-Aug-17

80.30 -1.35 (-1.65%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 32.68%
8-Day 37.56%
32.49
89.80 73.50 80.46
CESC
Add to
950.25 930.00 940.90 954.00 -13.10 -1.37
AVERAGE VOLUME
5-Day 529293.00
10-Day 37817.20
30-Day 549297.93
376211
917.87 904.19 864.95 800.81 14.38 0.94

11-Aug-17

918.15 8.2 (0.9%)

14-Aug-17

941.25 23.1 (2.52%)

16-Aug-17

940.85 -0.4 (-0.04%)

17-Aug-17

954.00 13.15 (1.4%)

18-Aug-17

940.90 -13.1 (-1.37%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 37.11%
8-Day 38.11%
28.64
1,049.40 858.60 940.77
Siemens
Add to

ACTIONS

  • Siemens closes above 150-Day Moving Average of 1294.35 today.
1,317.00 1,300.00 1,308.75 1,322.90 -14.15 -1.07
AVERAGE VOLUME
5-Day 129471.00
10-Day 11740.80
30-Day 156441.10
70337
1355.57 1345.07 1296.42 1249.15 15.66 7.08

11-Aug-17

1282.65 -6.8 (-0.53%)

14-Aug-17

1289.15 6.5 (0.51%)

16-Aug-17

1308.55 19.4 (1.5%)

17-Aug-17

1322.90 14.35 (1.1%)

18-Aug-17

1308.75 -14.15 (-1.07%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.18%
8-Day 31.35%
31.93
1,455.15 1,190.65 1307.40
Voltas
Add to

ACTIONS

  • Sell Voltas; target of Rs 430: Motilal Oswal
541.80 530.20 537.70 543.35 -5.65 -1.04
AVERAGE VOLUME
5-Day 1392601.40
10-Day 74645.00
30-Day 1379008.77
675709
510.03 494.90 426.89 401.45 33.01 5.96

11-Aug-17

517.20 -2.95 (-0.57%)

14-Aug-17

554.20 37 (7.15%)

16-Aug-17

542.50 -11.7 (-2.11%)

17-Aug-17

543.35 0.85 (0.16%)

18-Aug-17

537.70 -5.65 (-1.04%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 26.01%
8-Day 24.71%
15.99
597.65 489.05 536.40
Adani Ports
Add to
390.80 383.30 386.20 389.30 -3.10 -0.80
AVERAGE VOLUME
5-Day 3385822.20
10-Day 208087.10
30-Day 3278592.37
2554849
390.01 380.36 341.47 325.14 25.88 4.74

11-Aug-17

382.75 -2.9 (-0.75%)

14-Aug-17

396.20 13.45 (3.51%)

16-Aug-17

397.55 1.35 (0.34%)

17-Aug-17

389.30 -8.25 (-2.08%)

18-Aug-17

386.20 -3.1 (-0.8%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 58.65%
8-Day 56.70%
58.84
428.20 350.40 385.47
NCC
Add to

ACTIONS

  • NCC closes above 150-Day Moving Average of 87.78 today.
88.45 86.50 87.15 87.80 -0.65 -0.74
AVERAGE VOLUME
5-Day 2438165.60
10-Day 671806.60
30-Day 3646287.93
1743717
89.70 89.75 87.82 86.08 20.46 1.41

11-Aug-17

83.05 -0.2 (-0.24%)

14-Aug-17

86.25 3.2 (3.85%)

16-Aug-17

87.55 1.3 (1.51%)

17-Aug-17

87.80 0.25 (0.29%)

18-Aug-17

87.15 -0.65 (-0.74%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 29.75%
8-Day 35.45%
35.90
96.55 79.05 87.32
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 50-Day Moving Average of 42.34 today.
41.00 39.80 40.35 40.65 -0.30 -0.74
AVERAGE VOLUME
5-Day 2988449.80
10-Day 555243.40
30-Day 2830917.87
3261985
42.99 42.25 44.79 44.10 183.41 0.69

11-Aug-17

38.70 -0.3 (-0.77%)

14-Aug-17

40.00 1.3 (3.36%)

16-Aug-17

40.65 0.65 (1.63%)

17-Aug-17

40.65 0 (0%)

18-Aug-17

40.35 -0.3 (-0.74%)

DELIVERY AVERAGES
3-Day 14.67%
5-Day 18.11%
8-Day 22.45%
13.38
44.70 36.60 40.31
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
496.40 481.50 487.80 491.40 -3.60 -0.73
AVERAGE VOLUME
5-Day 1860065.60
10-Day 343556.40
30-Day 1597314.87
1573177
512.03 503.74 536.17 522.33 9.81 0.57

11-Aug-17

469.20 -5.25 (-1.11%)

14-Aug-17

489.55 20.35 (4.34%)

16-Aug-17

494.35 4.8 (0.98%)

17-Aug-17

491.40 -2.95 (-0.6%)

18-Aug-17

487.80 -3.6 (-0.73%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 13.30%
8-Day 12.48%
8.26
540.50 442.30 488.87
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 64.15 today.
64.75 63.50 63.95 64.25 -0.30 -0.47
AVERAGE VOLUME
5-Day 10600286.60
10-Day 1426135.10
30-Day 10102741.40
5139057
66.24 65.37 64.15 63.00 491.92 1.25

11-Aug-17

63.75 -1.15 (-1.77%)

14-Aug-17

64.20 0.45 (0.71%)

16-Aug-17

64.60 0.4 (0.62%)

17-Aug-17

64.25 -0.35 (-0.54%)

18-Aug-17

63.95 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 47.56%
8-Day 42.00%
49.70
70.65 57.85 64.06
Larsen
Add to
1,137.65 1,123.00 1,130.60 1,134.00 -3.40 -0.30
AVERAGE VOLUME
5-Day 1750299.60
10-Day 206361.50
30-Day 1921899.83
1230709
1166.19 1160.19 1096.76 1051.07 28.97 3.89

11-Aug-17

1131.95 -25.75 (-2.22%)

14-Aug-17

1146.90 14.95 (1.32%)

16-Aug-17

1142.25 -4.65 (-0.41%)

17-Aug-17

1134.00 -8.25 (-0.72%)

18-Aug-17

1130.60 -3.4 (-0.3%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.69%
8-Day 54.83%
57.18
1,247.40 1,020.60 1130.76
Sections
Follow us on
Available On