• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 182.94 today.
186.00 183.75 184.45 185.65 -1.20 -0.65
AVERAGE VOLUME
5-Day 3370811.00
10-Day 817131.50
30-Day 5041122.97
1941292
183.24 180.94 170.26 162.67 14.02 2.26

05-Dec-16

185.10 1.3 (0.71%)

06-Dec-16

182.90 -2.2 (-1.19%)

07-Dec-16

182.45 -0.45 (-0.25%)

08-Dec-16

185.65 3.2 (1.75%)

09-Dec-16

184.45 -1.2 (-0.65%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 67.60%
8-Day 68.15%
69.42
204.20 167.10 184.83
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, PFC; like MCX India: Mitesh Thacker
291.30 284.25 285.65 287.10 -1.45 -0.51
AVERAGE VOLUME
5-Day 3775221.80
10-Day 243303.80
30-Day 4269918.77
3130514
278.36 276.08 242.96 238.71 21.87 4.34

05-Dec-16

268.70 2.8 (1.05%)

06-Dec-16

271.90 3.2 (1.19%)

07-Dec-16

277.40 5.5 (2.02%)

08-Dec-16

287.10 9.7 (3.5%)

09-Dec-16

285.65 -1.45 (-0.51%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.43%
8-Day 43.21%
39.52
315.80 258.40 287.32
Tata Comm
Add to
651.00 633.10 640.55 643.35 -2.80 -0.44
AVERAGE VOLUME
5-Day 345754.00
10-Day 50685.60
30-Day 684008.70
399699
628.88 624.92 522.90 485.99 61.59 2.19

05-Dec-16

637.05 8.4 (1.34%)

06-Dec-16

638.85 1.8 (0.28%)

07-Dec-16

635.70 -3.15 (-0.49%)

08-Dec-16

643.35 7.65 (1.2%)

09-Dec-16

640.55 -2.8 (-0.44%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 16.94%
8-Day 17.03%
21.59
707.65 579.05 640.62
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1251: Prabhudas Lilladher
  • Siemens Block Deal on BSE||Qty: 50,001||Deal Price: 1,122.45||Value (cr): 5.61||Time: 12:32pm
1,151.05 1,123.00 1,131.85 1,136.55 -4.70 -0.41
AVERAGE VOLUME
5-Day 203843.60
10-Day 28114.90
30-Day 181533.50
172317
1109.35 1157.88 1224.83 1190.19 13.95 5.03

05-Dec-16

1092.40 0.65 (0.06%)

06-Dec-16

1125.50 33.1 (3.03%)

07-Dec-16

1099.05 -26.45 (-2.35%)

08-Dec-16

1136.55 37.5 (3.41%)

09-Dec-16

1131.85 -4.7 (-0.41%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 29.17%
8-Day 31.87%
49.25
1,250.20 1,022.90 1134.00
Larsen
Add to
1,373.30 1,357.00 1,362.20 1,366.95 -4.75 -0.35
AVERAGE VOLUME
5-Day 932345.80
10-Day 85548.50
30-Day 1920355.47
807503
1386.81 1419.11 1453.92 1390.77 19 3.12

05-Dec-16

1356.15 -5.7 (-0.42%)

06-Dec-16

1362.15 6 (0.44%)

07-Dec-16

1353.80 -8.35 (-0.61%)

08-Dec-16

1366.95 13.15 (0.97%)

09-Dec-16

1362.20 -4.75 (-0.35%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 54.37%
8-Day 57.66%
57.04
1,503.60 1,230.30 1364.16
Bharti Airtel
Add to
337.45 329.10 332.00 332.45 -0.45 -0.14
AVERAGE VOLUME
5-Day 2384912.00
10-Day 161852.00
30-Day 2710859.73
2385084
312.52 313.09 337.90 339.09 16.31 1.57

05-Dec-16

326.75 8.15 (2.56%)

06-Dec-16

328.85 2.1 (0.64%)

07-Dec-16

328.15 -0.7 (-0.21%)

08-Dec-16

332.45 4.3 (1.31%)

09-Dec-16

332.00 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 44.99%
8-Day 51.72%
51.02
365.65 299.25 332.19
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 845,038||Deal Price: 187.40||Value (cr): 15.84||Time: 09:45am
194.10 190.30 191.50 191.75 -0.25 -0.13
AVERAGE VOLUME
5-Day 1452444.80
10-Day 232740.10
30-Day 1937094.93
1040469
200.65 218.51 220.18 220.92 28.41 2.88

05-Dec-16

187.75 -1.35 (-0.71%)

06-Dec-16

187.15 -0.6 (-0.32%)

07-Dec-16

185.55 -1.6 (-0.85%)

08-Dec-16

191.75 6.2 (3.34%)

09-Dec-16

191.50 -0.25 (-0.13%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 37.49%
8-Day 30.78%
50.54
210.90 172.60 191.94

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login