Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NHPC
Add to

ACTIONS

  • Buy NHPC, says Ashu Madan
34.50 32.80 33.15 34.05 -0.90 -2.64
AVERAGE VOLUME
5-Day 7403452.20
10-Day 703427.50
30-Day 5182884.23
5642757
31.39 31.47 29.79 28.85 12.19 1.11

16-Jun-17

33.30 0.75 (2.3%)

19-Jun-17

33.55 0.25 (0.75%)

20-Jun-17

33.75 0.2 (0.6%)

21-Jun-17

34.05 0.3 (0.89%)

22-Jun-17

33.15 -0.9 (-2.64%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 53.73%
8-Day 51.88%
42.81
37.45 30.65 33.68
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 2,162,836||Deal Price: 21.45||Value (cr): 4.64||Time: 09:17am
22.05 20.40 20.80 21.35 -0.55 -2.58
AVERAGE VOLUME
5-Day 70567981.60
10-Day 5377646.00
30-Day 56351034.10
78981450
17.24 17.06 14.79 14.40 - 2.19

16-Jun-17

19.45 -0.3 (-1.52%)

19-Jun-17

19.30 -0.15 (-0.77%)

20-Jun-17

20.00 0.7 (3.63%)

21-Jun-17

21.35 1.35 (6.75%)

22-Jun-17

20.80 -0.55 (-2.58%)

DELIVERY AVERAGES
3-Day 18.41%
5-Day 16.83%
8-Day 20.15%
19.35
23.45 19.25 21.40
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day,50-Day Moving Average today.
  • Buy PTC India, CRISIL, Gujarat Fluoro, Britannia; sell IndusInd Bk: Mitessh Thakkar
99.80 95.95 96.30 98.30 -2.00 -2.03
AVERAGE VOLUME
5-Day 1305279.00
10-Day 166964.50
30-Day 1615820.90
1782098
96.35 97.06 86.81 84.30 9.8 0.93

16-Jun-17

95.25 1.25 (1.33%)

19-Jun-17

95.80 0.55 (0.58%)

20-Jun-17

95.50 -0.3 (-0.31%)

21-Jun-17

98.30 2.8 (2.93%)

22-Jun-17

96.30 -2 (-2.03%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 29.93%
8-Day 31.22%
36.97
108.10 88.50 97.74
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 224.45 today.
225.60 218.90 219.75 224.20 -4.45 -1.98
AVERAGE VOLUME
5-Day 1493495.60
10-Day 96442.80
30-Day 1777695.90
2297406
231.91 240.27 224.67 227.99 38.02 3.04

16-Jun-17

228.40 -0.05 (-0.02%)

19-Jun-17

228.45 0.05 (0.02%)

20-Jun-17

227.45 -1 (-0.44%)

21-Jun-17

224.20 -3.25 (-1.43%)

22-Jun-17

219.75 -4.45 (-1.98%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 45.99%
8-Day 38.56%
46.05
246.60 201.80 221.54
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 901.73 today.
903.75 875.60 881.30 898.15 -16.85 -1.88
AVERAGE VOLUME
5-Day 256718.80
10-Day 11880.70
30-Day 1089930.73
307763
903.17 910.54 788.14 746.96 13.54 1.33

16-Jun-17

881.00 -11.6 (-1.3%)

19-Jun-17

899.90 18.9 (2.15%)

20-Jun-17

886.75 -13.15 (-1.46%)

21-Jun-17

898.15 11.4 (1.29%)

22-Jun-17

881.30 -16.85 (-1.88%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 46.43%
8-Day 48.73%
28.49
987.95 808.35 887.74
Power Grid Corp
Add to
208.70 200.00 202.30 205.70 -3.40 -1.65
AVERAGE VOLUME
5-Day 8208758.00
10-Day 654053.70
30-Day 5043045.07
18964058
206.24 206.48 197.43 192.74 14.08 2.11

16-Jun-17

209.95 -0.4 (-0.19%)

19-Jun-17

212.40 2.45 (1.17%)

20-Jun-17

208.30 -4.1 (-1.93%)

21-Jun-17

205.70 -2.6 (-1.25%)

22-Jun-17

202.30 -3.4 (-1.65%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 72.35%
8-Day 70.66%
83.46
226.25 185.15 204.35
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 159.63 today.
159.00 154.75 155.05 157.50 -2.45 -1.56
AVERAGE VOLUME
5-Day 1714679.00
10-Day 225470.20
30-Day 2710729.53
1697008
159.27 162.03 154.37 148.42 32.17 3.92

16-Jun-17

157.90 -0.45 (-0.28%)

19-Jun-17

157.90 0 (0%)

20-Jun-17

160.15 2.25 (1.42%)

21-Jun-17

157.50 -2.65 (-1.65%)

22-Jun-17

155.05 -2.45 (-1.56%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 49.81%
8-Day 49.52%
39.52
173.25 141.75 156.77
CG Power
Add to
86.35 83.65 84.30 85.25 -0.95 -1.11
AVERAGE VOLUME
5-Day 2079353.20
10-Day 155859.60
30-Day 3004222.73
1719610
86.44 83.92 73.25 74.58 33.32 1.24

16-Jun-17

83.20 0.95 (1.16%)

19-Jun-17

85.00 1.8 (2.16%)

20-Jun-17

84.90 -0.1 (-0.12%)

21-Jun-17

85.25 0.35 (0.41%)

22-Jun-17

84.30 -0.95 (-1.11%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 36.38%
8-Day 33.83%
31.18
93.75 76.75 85.43
Larsen
Add to
1,765.60 1,732.30 1,736.40 1,754.20 -17.80 -1.01
AVERAGE VOLUME
5-Day 1454449.00
10-Day 2496405.80
30-Day 1580279.07
1174506
1755.58 1740.48 1546.93 1525.84 29.72 3.98

16-Jun-17

1726.70 -8.65 (-0.5%)

19-Jun-17

1755.80 29.1 (1.69%)

20-Jun-17

1750.50 -5.3 (-0.3%)

21-Jun-17

1754.20 3.7 (0.21%)

22-Jun-17

1736.40 -17.8 (-1.01%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 48.48%
8-Day 50.38%
38.44
1,929.60 1,578.80 1746.82
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 81.93 today.
81.60 79.65 80.25 80.75 -0.50 -0.62
AVERAGE VOLUME
5-Day 10525873.00
10-Day 915470.50
30-Day 9932097.53
5198913
81.58 83.31 86.27 84.37 - 1.22

16-Jun-17

77.75 1.2 (1.57%)

19-Jun-17

79.65 1.9 (2.44%)

20-Jun-17

82.15 2.5 (3.14%)

21-Jun-17

80.75 -1.4 (-1.7%)

22-Jun-17

80.25 -0.5 (-0.62%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 33.32%
8-Day 38.22%
22.55
88.80 72.70 80.88
Voltas
Add to
471.45 464.05 465.70 468.30 -2.60 -0.56
AVERAGE VOLUME
5-Day 1608242.80
10-Day 81338.10
30-Day 2409064.87
963802
466.50 446.39 379.47 379.78 31.7 6.01

16-Jun-17

489.55 -4.85 (-0.98%)

19-Jun-17

474.15 -15.4 (-3.15%)

20-Jun-17

470.85 -3.3 (-0.7%)

21-Jun-17

468.30 -2.55 (-0.54%)

22-Jun-17

465.70 -2.6 (-0.56%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 31.94%
8-Day 33.07%
26.19
515.10 421.50 467.84
NTPC
Add to
160.80 158.30 158.95 159.80 -0.85 -0.53
AVERAGE VOLUME
5-Day 3389210.60
10-Day 446232.20
30-Day 3764638.47
4283012
159.00 160.67 163.45 160.78 13.96 1.48

16-Jun-17

160.60 1.55 (0.97%)

19-Jun-17

160.95 0.35 (0.22%)

20-Jun-17

158.95 -2 (-1.24%)

21-Jun-17

159.80 0.85 (0.53%)

22-Jun-17

158.95 -0.85 (-0.53%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 76.28%
8-Day 74.12%
79.87
175.75 143.85 159.72
Bharti Airtel
Add to
368.95 362.50 366.20 367.30 -1.10 -0.30
AVERAGE VOLUME
5-Day 3490283.60
10-Day 219397.80
30-Day 4263443.03
6320807
369.23 361.26 342.86 335.89 - 1.96

16-Jun-17

364.85 -0.45 (-0.12%)

19-Jun-17

367.50 2.65 (0.73%)

20-Jun-17

366.60 -0.9 (-0.24%)

21-Jun-17

367.30 0.7 (0.19%)

22-Jun-17

366.20 -1.1 (-0.3%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 72.70%
8-Day 69.20%
75.32
404.00 330.60 367.44
Tata Comm
Add to
766.40 747.55 751.10 752.50 -1.40 -0.19
AVERAGE VOLUME
5-Day 586763.20
10-Day 86311.40
30-Day 730209.70
553686
709.82 705.96 694.74 666.85 31.04 2.31

16-Jun-17

735.75 -8.35 (-1.12%)

19-Jun-17

735.30 -0.45 (-0.06%)

20-Jun-17

745.90 10.6 (1.44%)

21-Jun-17

752.50 6.6 (0.88%)

22-Jun-17

751.10 -1.4 (-0.19%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 25.63%
8-Day 28.72%
17.39
827.75 677.25 757.55
Adani Ports
Add to
373.80 367.50 369.45 369.95 -0.50 -0.14
AVERAGE VOLUME
5-Day 4398174.20
10-Day 370520.10
30-Day 4416293.53
1934379
354.39 345.63 312.44 303.32 24.66 4.57

16-Jun-17

363.15 3.15 (0.88%)

19-Jun-17

373.80 10.65 (2.93%)

20-Jun-17

375.65 1.85 (0.49%)

21-Jun-17

369.95 -5.7 (-1.52%)

22-Jun-17

369.45 -0.5 (-0.14%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 51.13%
8-Day 56.88%
45.13
406.90 333.00 370.86
Sections
Follow us on
Available On