• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jan 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 592,207||Deal Price: 63.25||Value (cr): 3.75||Time: 10:53am
64.55 61.40 61.80 64.00 -2.20 -3.44
AVERAGE VOLUME
5-Day 3652066.00
10-Day 498684.30
30-Day 3785272.00
5510394
60.79 59.61 71.63 71.04 11.57 1.24

11-Jan-17

64.30 -0.1 (-0.16%)

12-Jan-17

65.50 1.2 (1.87%)

13-Jan-17

65.45 -0.05 (-0.08%)

16-Jan-17

64.85 -0.6 (-0.92%)

17-Jan-17

64.00 -0.85 (-1.31%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 20.01%
8-Day 20.66%
24.79
70.40 57.60 62.51
Idea Cellular
Add to
69.60 66.85 67.45 69.25 -1.80 -2.60
AVERAGE VOLUME
5-Day 11160909.80
10-Day 463824.70
30-Day 6421090.17
9667559
73.59 73.30 85.72 92.56 19.96 1

11-Jan-17

74.60 0.1 (0.13%)

12-Jan-17

72.15 -2.45 (-3.28%)

13-Jan-17

68.80 -3.35 (-4.64%)

16-Jan-17

69.90 1.1 (1.6%)

17-Jan-17

69.25 -0.65 (-0.93%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 32.94%
8-Day 33.39%
33.29
76.15 62.35 67.97
PTC India
Add to
85.25 82.60 83.05 84.70 -1.65 -1.95
AVERAGE VOLUME
5-Day 2224234.40
10-Day 308260.50
30-Day 1442985.07
1621779
76.30 74.05 76.45 73.75 9.66 0.88

11-Jan-17

81.00 0.45 (0.56%)

12-Jan-17

83.10 2.1 (2.59%)

13-Jan-17

83.35 0.25 (0.3%)

16-Jan-17

83.55 0.2 (0.24%)

17-Jan-17

84.70 1.15 (1.38%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 25.13%
8-Day 25.85%
28.66
93.15 76.25 83.97
NTPC
Add to
176.25 172.00 172.75 175.70 -2.95 -1.68
AVERAGE VOLUME
5-Day 5794793.40
10-Day 652749.60
30-Day 3498696.47
5176276
164.19 161.57 157.23 152.70 14.17 1.61

11-Jan-17

164.50 2.2 (1.36%)

12-Jan-17

173.70 9.2 (5.59%)

13-Jan-17

171.00 -2.7 (-1.55%)

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 59.90%
59.64
193.25 158.15 173.77
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,016||Deal Price: 313.75||Value (cr): 6.28||Time: 11:14am
318.80 311.25 313.90 318.50 -4.60 -1.44
AVERAGE VOLUME
5-Day 1951565.20
10-Day 140164.70
30-Day 2397494.63
3307754
313.82 312.24 330.30 336.10 15.42 1.49

11-Jan-17

322.75 2.65 (0.83%)

12-Jan-17

321.80 -0.95 (-0.29%)

13-Jan-17

320.20 -1.6 (-0.5%)

16-Jan-17

318.60 -1.6 (-0.5%)

17-Jan-17

318.50 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.06%
8-Day 56.27%
55.76
350.35 286.65 313.74
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
300.55 290.05 291.90 294.85 -2.95 -1.00
AVERAGE VOLUME
5-Day 2858101.20
10-Day 230257.30
30-Day 3392744.23
2612729
279.89 276.21 258.63 246.65 22.35 4.44

11-Jan-17

295.65 1.75 (0.6%)

12-Jan-17

292.75 -2.9 (-0.98%)

13-Jan-17

294.05 1.3 (0.44%)

16-Jan-17

300.65 6.6 (2.24%)

17-Jan-17

294.85 -5.8 (-1.93%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 45.34%
8-Day 49.86%
37.31
324.30 265.40 295.02
EngineersInd
Add to

ACTIONS

  • EngineersInd Block Deal on NSE||Qty: 329,173||Deal Price: 153.10||Value (cr): 5.04||Time: 10:17am
  • EngineersInd Block Deal on NSE||Qty: 330,240||Deal Price: 153.15||Value (cr): 5.06||Time: 10:17am
153.85 151.20 152.15 153.30 -1.15 -0.75
AVERAGE VOLUME
5-Day 1673646.80
10-Day 251946.90
30-Day 5451444.90
4283242
155.58 149.06 128.77 118.90 33.51 3.85

11-Jan-17

156.15 -0.85 (-0.54%)

12-Jan-17

154.80 -1.35 (-0.86%)

13-Jan-17

154.40 -0.4 (-0.26%)

16-Jan-17

154.55 0.15 (0.1%)

17-Jan-17

153.30 -1.25 (-0.81%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 35.51%
8-Day 37.43%
40.08
168.60 138.00 152.88
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 17.00%||Announcement date: Jan 02, 2017||Record date: Jan 20, 2017||Ex-Div: Jan 19, 2017
30.25 29.75 29.80 29.95 -0.15 -0.50
AVERAGE VOLUME
5-Day 30585444.00
10-Day 2043615.90
30-Day 9034244.43
11399699
27.31 26.92 26.20 25.31 11.37 1.15

11-Jan-17

27.40 0.05 (0.18%)

12-Jan-17

29.90 2.5 (9.12%)

13-Jan-17

29.25 -0.65 (-2.17%)

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

29.95 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.53%
8-Day 36.17%
39.39
32.90 27.00 29.94
Reliance Infra
Add to

ACTIONS

  • Reliance Infra good bet for long term: Avinash Gorakshakar
518.80 508.10 510.40 512.55 -2.15 -0.42
AVERAGE VOLUME
5-Day 1427547.80
10-Day 225048.30
30-Day 1680907.93
1713043
486.44 479.50 540.19 539.21 7.02 0.63

11-Jan-17

506.05 4.75 (0.95%)

12-Jan-17

509.90 3.85 (0.76%)

13-Jan-17

505.65 -4.25 (-0.83%)

16-Jan-17

510.30 4.65 (0.92%)

17-Jan-17

512.55 2.25 (0.44%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 12.51%
8-Day 12.79%
10.79
563.80 461.30 513.41
IRB Infra
Add to
222.50 217.60 219.80 220.40 -0.60 -0.27
AVERAGE VOLUME
5-Day 1069210.20
10-Day 133907.00
30-Day 1459606.23
855977
201.40 197.95 217.79 217.90 32.61 3.31

11-Jan-17

216.30 1.4 (0.65%)

12-Jan-17

212.90 -3.4 (-1.57%)

13-Jan-17

213.60 0.7 (0.33%)

16-Jan-17

216.65 3.05 (1.43%)

17-Jan-17

220.40 3.75 (1.73%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 40.52%
8-Day 38.36%
33.30
242.40 198.40 219.83
Crompton Greave
Add to
65.95 64.75 65.00 65.05 -0.05 -0.08
AVERAGE VOLUME
5-Day 4561004.20
10-Day 481040.10
30-Day 5941038.20
2397735
60.60 66.25 73.82 70.34 - 0.99

11-Jan-17

62.15 0.4 (0.65%)

12-Jan-17

64.35 2.2 (3.54%)

13-Jan-17

64.35 0 (0%)

16-Jan-17

64.80 0.45 (0.7%)

17-Jan-17

65.05 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 32.40%
8-Day 35.19%
41.29
71.55 58.55 65.28

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login