Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 11 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NCC
Add to
126.35 122.50 122.95 125.05 -2.10 -1.68
AVERAGE VOLUME
5-Day 6057756.80
10-Day 809914.70
30-Day 7285349.37
4504287
111.12 103.73 94.05 92.19 33.23 1.99

05-Dec-17

118.35 -1.15 (-0.96%)

06-Dec-17

120.20 1.85 (1.56%)

07-Dec-17

122.75 2.55 (2.12%)

08-Dec-17

125.05 2.3 (1.87%)

11-Dec-17

122.95 -2.1 (-1.68%)

DELIVERY AVERAGES
3-Day 19.95%
5-Day 20.69%
8-Day 24.26%
19.57
137.55 112.55 123.93
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 378.03 today.
377.90 367.20 368.05 373.70 -5.65 -1.51
AVERAGE VOLUME
5-Day 2452079.60
10-Day 507516.20
30-Day 8187566.20
3031658
395.50 410.29 394.62 378.32 27.74 4.19

05-Dec-17

378.55 2.05 (0.54%)

06-Dec-17

370.35 -8.2 (-2.17%)

07-Dec-17

382.35 12 (3.24%)

08-Dec-17

373.70 -8.65 (-2.26%)

11-Dec-17

368.05 -5.65 (-1.51%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 72.62%
8-Day 66.54%
59.68
411.05 336.35 370.35
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 82.09 today.
83.20 81.35 81.95 82.90 -0.95 -1.15
AVERAGE VOLUME
5-Day 8661668.00
10-Day 1274665.20
30-Day 9207883.40
5558702
81.92 81.15 71.58 69.59 132.18 1.6

05-Dec-17

80.95 -2.95 (-3.52%)

06-Dec-17

78.45 -2.5 (-3.09%)

07-Dec-17

81.55 3.1 (3.95%)

08-Dec-17

82.90 1.35 (1.66%)

11-Dec-17

81.95 -0.95 (-1.15%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 36.28%
8-Day 39.02%
31.56
91.15 74.65 81.97
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 179.55 today.
182.00 177.70 178.35 180.40 -2.05 -1.14
AVERAGE VOLUME
5-Day 9224295.00
10-Day 1327307.50
30-Day 8103152.20
7102418
179.55 178.22 168.99 167.49 15.31 1.53

05-Dec-17

177.10 -3.1 (-1.72%)

06-Dec-17

175.65 -1.45 (-0.82%)

07-Dec-17

180.30 4.65 (2.65%)

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 67.30%
8-Day 65.13%
58.68
198.40 162.40 178.82
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
97.70 95.35 95.75 96.20 -0.45 -0.47
AVERAGE VOLUME
5-Day 8789708.20
10-Day 930214.70
30-Day 16730114.57
5866998
96.61 91.61 87.23 89.17 - 1.46

05-Dec-17

93.60 0.5 (0.54%)

06-Dec-17

93.10 -0.5 (-0.53%)

07-Dec-17

97.45 4.35 (4.67%)

08-Dec-17

96.20 -1.25 (-1.28%)

11-Dec-17

95.75 -0.45 (-0.47%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 37.67%
8-Day 30.65%
17.48
105.80 86.60 96.17
Adani Ports
Add to

ACTIONS

  • Sell Adani Ports, BPCL, CESC; buy HT Media: Mitessh Thakkar
396.00 384.50 391.75 393.40 -1.65 -0.42
AVERAGE VOLUME
5-Day 4597586.00
10-Day 502407.00
30-Day 3955552.80
3457130
409.23 406.53 386.38 370.41 28.43 4.81

05-Dec-17

388.85 0.7 (0.18%)

06-Dec-17

385.75 -3.1 (-0.8%)

07-Dec-17

389.70 3.95 (1.02%)

08-Dec-17

393.40 3.7 (0.95%)

11-Dec-17

391.75 -1.65 (-0.42%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 67.79%
8-Day 64.89%
57.51
432.70 354.10 389.82
BHEL
Add to
92.70 91.50 91.75 92.10 -0.35 -0.38
AVERAGE VOLUME
5-Day 6959615.40
10-Day 1152097.20
30-Day 11548388.53
3688196
92.13 90.01 92.09 97.07 66.49 1.04

05-Dec-17

90.15 -0.6 (-0.66%)

06-Dec-17

90.30 0.15 (0.17%)

07-Dec-17

91.55 1.25 (1.38%)

08-Dec-17

92.10 0.55 (0.6%)

11-Dec-17

91.75 -0.35 (-0.38%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 36.45%
8-Day 37.18%
44.41
101.30 82.90 92.09
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
87.35 85.70 86.30 86.35 -0.05 -0.06
AVERAGE VOLUME
5-Day 1456931.00
10-Day 622033.20
30-Day 3115492.50
1037115
85.09 83.07 83.45 81.36 77.05 1.29

05-Dec-17

84.70 0.3 (0.36%)

06-Dec-17

82.75 -1.95 (-2.3%)

07-Dec-17

84.40 1.65 (1.99%)

08-Dec-17

86.35 1.95 (2.31%)

11-Dec-17

86.30 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 25.58%
8-Day 29.91%
38.44
94.95 77.75 86.40
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,308.00 1,290.00 1,299.35 1,299.45 -0.10 -0.01
AVERAGE VOLUME
5-Day 241624.20
10-Day 18399.80
30-Day 303381.87
304114
1336.02 1337.84 1257.32 1210.42 32.05 3.91

05-Dec-17

1290.05 -6.3 (-0.49%)

06-Dec-17

1299.70 9.65 (0.75%)

07-Dec-17

1303.25 3.55 (0.27%)

08-Dec-17

1299.45 -3.8 (-0.29%)

11-Dec-17

1299.35 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 63.58%
8-Day 58.38%
68.88
1,429.35 1,169.55 1297.56
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
634.55 620.60 625.70 625.75 -0.05 -0.01
AVERAGE VOLUME
5-Day 1236016.20
10-Day 77366.00
30-Day 1344302.53
1109817
600.53 572.91 521.49 490.16 40.66 6.94

05-Dec-17

620.95 10.55 (1.73%)

06-Dec-17

599.80 -21.15 (-3.41%)

07-Dec-17

617.60 17.8 (2.97%)

08-Dec-17

625.75 8.15 (1.32%)

11-Dec-17

625.70 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 21.39%
8-Day 20.99%
14.75
688.30 563.20 627.80
Sections
Follow us on
Available On