Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Power
Add to
40.30 39.30 39.45 39.95 -0.50 -1.25
AVERAGE VOLUME
5-Day 8761029.20
10-Day 1131207.50
30-Day 8685688.63
6540757
37.90 37.28 31.00 30.48 - 1.57

20-Mar-17

40.30 0.75 (1.9%)

21-Mar-17

39.95 -0.35 (-0.87%)

22-Mar-17

39.40 -0.55 (-1.38%)

23-Mar-17

39.95 0.55 (1.4%)

24-Mar-17

39.45 -0.5 (-1.25%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 21.92%
8-Day 22.39%
21.16
43.90 36.00 39.75
Idea Cellular
Add to
92.60 90.40 90.90 91.60 -0.70 -0.76
AVERAGE VOLUME
5-Day 80523649.80
10-Day 6916548.50
30-Day 33692074.30
28337209
106.88 98.65 85.29 89.81 395.22 1.35

20-Mar-17

97.70 -10.4 (-9.62%)

21-Mar-17

92.95 -4.75 (-4.86%)

22-Mar-17

91.30 -1.65 (-1.78%)

23-Mar-17

91.60 0.3 (0.33%)

24-Mar-17

90.90 -0.7 (-0.76%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 22.12%
8-Day 20.97%
34.84
100.75 82.45 91.54
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 252,277||Deal Price: 326.25||Value (cr): 8.23||Time: 09:22am
327.80 321.70 323.25 325.60 -2.35 -0.72
AVERAGE VOLUME
5-Day 3594324.80
10-Day 470916.70
30-Day 3610375.47
4636684
307.78 303.95 283.93 267.66 23.65 4.91

20-Mar-17

325.45 0.05 (0.02%)

21-Mar-17

325.75 0.3 (0.09%)

22-Mar-17

323.65 -2.1 (-0.64%)

23-Mar-17

325.60 1.95 (0.6%)

24-Mar-17

323.25 -2.35 (-0.72%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 58.01%
8-Day 51.62%
63.66
358.15 293.05 324.23
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
88.10 86.05 86.55 87.10 -0.55 -0.63
AVERAGE VOLUME
5-Day 3931871.20
10-Day 676089.10
30-Day 4170168.77
4158310
83.83 82.14 78.02 76.83 25.23 1.48

20-Mar-17

87.15 0.8 (0.93%)

21-Mar-17

87.65 0.5 (0.57%)

22-Mar-17

86.95 -0.7 (-0.8%)

23-Mar-17

87.10 0.15 (0.17%)

24-Mar-17

86.55 -0.55 (-0.63%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 68.09%
8-Day 66.92%
83.57
95.80 78.40 87.15
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 835.05 today.
837.80 825.45 828.35 833.45 -5.10 -0.61
AVERAGE VOLUME
5-Day 529263.80
10-Day 20216.10
30-Day 632635.80
366837
836.75 792.03 678.91 658.35 13.46 1.39

20-Mar-17

831.20 0.45 (0.05%)

21-Mar-17

838.50 7.3 (0.88%)

22-Mar-17

831.65 -6.85 (-0.82%)

23-Mar-17

833.45 1.8 (0.22%)

24-Mar-17

828.35 -5.1 (-0.61%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 31.05%
8-Day 34.61%
52.10
916.75 750.15 830.96
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 730.24 today.
740.00 727.00 729.15 733.55 -4.40 -0.60
AVERAGE VOLUME
5-Day 454297.40
10-Day 34925.50
30-Day 643927.63
582466
746.98 730.24 639.67 594.92 11.24 2.5

20-Mar-17

762.10 -1.1 (-0.14%)

21-Mar-17

746.30 -15.8 (-2.07%)

22-Mar-17

728.00 -18.3 (-2.45%)

23-Mar-17

733.55 5.55 (0.76%)

24-Mar-17

729.15 -4.4 (-0.6%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 28.24%
8-Day 28.10%
22.72
806.90 660.20 733.64
BHEL
Add to
169.75 166.55 167.05 167.95 -0.90 -0.54
AVERAGE VOLUME
5-Day 4613035.40
10-Day 654824.80
30-Day 6112284.10
3308444
159.86 150.24 139.77 138.12 64 1.24

20-Mar-17

170.90 2.25 (1.33%)

21-Mar-17

168.95 -1.95 (-1.14%)

22-Mar-17

165.85 -3.1 (-1.83%)

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 38.01%
8-Day 35.93%
33.58
184.70 151.20 167.97
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 564.10 today.
581.40 568.50 571.05 571.90 -0.85 -0.15
AVERAGE VOLUME
5-Day 1830469.00
10-Day 425604.60
30-Day 2069214.37
2102362
565.23 547.06 537.64 542.68 8.29 0.71

20-Mar-17

578.70 -2.7 (-0.46%)

21-Mar-17

575.90 -2.8 (-0.48%)

22-Mar-17

561.00 -14.9 (-2.59%)

23-Mar-17

571.90 10.9 (1.94%)

24-Mar-17

571.05 -0.85 (-0.15%)

DELIVERY AVERAGES
3-Day 14.24%
5-Day 18.79%
8-Day 17.04%
9.92
629.05 514.75 575.33
Sections
Follow us on
Available On