• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Sell Idea Cellular, Bharti Airtel: G Chokkalingam
  • Idea Cellular to head towards Rs 130, says Ashwani Gujral
122.40 115.10 119.60 112.60 7.00 6.22
AVERAGE VOLUME
5-Day 37425578.20
10-Day 2136275.90
30-Day 37159027.60
91523777
95.33 86.58 84.97 90.43 520 1.77

17-Feb-17

105.90 -1.95 (-1.81%)

20-Feb-17

108.45 2.55 (2.41%)

21-Feb-17

108.35 -0.1 (-0.09%)

22-Feb-17

112.60 4.25 (3.92%)

23-Feb-17

119.60 7 (6.22%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 25.42%
8-Day 23.13%
24.34
123.85 101.35 119.48
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 36.18 today.
38.60 36.05 38.30 36.70 1.60 4.36
AVERAGE VOLUME
5-Day 9036108.60
10-Day 767835.40
30-Day 11043323.03
18395954
36.29 34.19 29.56 29.58 - 1.5

17-Feb-17

34.85 -0.25 (-0.71%)

20-Feb-17

35.80 0.95 (2.73%)

21-Feb-17

35.75 -0.05 (-0.14%)

22-Feb-17

36.70 0.95 (2.66%)

23-Feb-17

38.30 1.6 (4.36%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 36.47%
8-Day 35.24%
37.58
40.35 33.05 37.73
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 531,913||Deal Price: 37.25||Value (cr): 1.98||Time: 09:22am
38.10 36.10 36.90 35.75 1.15 3.22
AVERAGE VOLUME
5-Day 29377010.20
10-Day 3232910.80
30-Day 21700540.93
56125900
33.56 33.91 41.94 43.89 - 0.28

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.65 1.5 (4.52%)

21-Feb-17

35.35 0.7 (2.02%)

22-Feb-17

35.75 0.4 (1.13%)

23-Feb-17

36.90 1.15 (3.22%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.89%
8-Day 20.79%
17.22
39.30 32.20 37.29
Bharti Airtel
Add to
401.00 363.70 366.25 361.00 5.25 1.45
AVERAGE VOLUME
5-Day 10903029.00
10-Day 380333.20
30-Day 5448944.37
35600168
343.81 329.51 328.08 335.31 21.37 1.73

17-Feb-17

369.50 3.8 (1.04%)

20-Feb-17

375.35 5.85 (1.58%)

21-Feb-17

362.85 -12.5 (-3.33%)

22-Feb-17

361.00 -1.85 (-0.51%)

23-Feb-17

366.25 5.25 (1.45%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.55%
8-Day 44.51%
37.53
397.10 324.90 378.59
Crompton Greave
Add to
67.95 66.50 67.60 66.75 0.85 1.27
AVERAGE VOLUME
5-Day 3506968.80
10-Day 360525.20
30-Day 3956166.87
4774592
66.61 63.74 72.87 71.88 - 1.03

17-Feb-17

65.50 -0.75 (-1.13%)

20-Feb-17

67.80 2.3 (3.51%)

21-Feb-17

67.70 -0.1 (-0.15%)

22-Feb-17

66.75 -0.95 (-1.4%)

23-Feb-17

67.60 0.85 (1.27%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 40.55%
8-Day 42.48%
53.41
73.40 60.10 67.37
Larsen
Add to
1,506.00 1,468.20 1,486.60 1,476.95 9.65 0.65
AVERAGE VOLUME
5-Day 876185.60
10-Day 84030.80
30-Day 1197345.37
1450264
1465.56 1423.55 1445.59 1447.69 20.58 3.41

17-Feb-17

1478.00 7.75 (0.53%)

20-Feb-17

1482.65 4.65 (0.31%)

21-Feb-17

1483.30 0.65 (0.04%)

22-Feb-17

1476.95 -6.35 (-0.43%)

23-Feb-17

1486.60 9.65 (0.65%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 54.06%
8-Day 53.50%
57.17
1,624.60 1,329.30 1488.56
Voltas
Add to
363.75 354.35 356.80 354.75 2.05 0.58
AVERAGE VOLUME
5-Day 1779064.20
10-Day 117478.20
30-Day 1554816.57
1675341
341.03 334.93 351.56 345.10 25 5.68

17-Feb-17

346.00 0.95 (0.28%)

20-Feb-17

349.75 3.75 (1.08%)

21-Feb-17

362.80 13.05 (3.73%)

22-Feb-17

354.75 -8.05 (-2.22%)

23-Feb-17

356.80 2.05 (0.58%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 41.38%
8-Day 39.59%
33.46
390.20 319.30 358.78
Tata Comm
Add to
754.00 738.00 741.90 740.80 1.10 0.15
AVERAGE VOLUME
5-Day 797007.60
10-Day 36124.20
30-Day 1210061.37
1148323
722.91 684.94 603.31 566.40 11.44 2.54

17-Feb-17

752.10 10 (1.35%)

20-Feb-17

749.65 -2.45 (-0.33%)

21-Feb-17

750.60 0.95 (0.13%)

22-Feb-17

740.80 -9.8 (-1.31%)

23-Feb-17

741.90 1.1 (0.15%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 27.30%
8-Day 29.69%
44.91
814.85 666.75 744.03

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login