• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 30-Day,50-Day Moving Average today.
  • Exit Idea Cellular, says Prakash Gaba
73.65 70.40 73.35 71.50 1.85 2.59
AVERAGE VOLUME
5-Day 16027384.40
10-Day 1034258.40
30-Day 8017331.27
16183308
72.83 73.16 84.93 91.77 21.7 1.09

17-Jan-17

69.25 -0.65 (-0.93%)

18-Jan-17

67.45 -1.8 (-2.6%)

19-Jan-17

69.35 1.9 (2.82%)

20-Jan-17

71.50 2.15 (3.1%)

23-Jan-17

73.35 1.85 (2.59%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 43.47%
8-Day 42.03%
40.30
78.65 64.35 72.20
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 159,068||Deal Price: 516.45||Value (cr): 8.22||Time: 09:52am
516.70 503.10 515.25 505.40 9.85 1.95
AVERAGE VOLUME
5-Day 1581402.20
10-Day 233950.50
30-Day 1734523.80
1165156
490.47 480.85 539.51 538.57 7.08 0.64

17-Jan-17

512.55 2.25 (0.44%)

18-Jan-17

510.40 -2.15 (-0.42%)

19-Jan-17

520.25 9.85 (1.93%)

20-Jan-17

505.40 -14.85 (-2.85%)

23-Jan-17

515.25 9.85 (1.95%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 18.37%
8-Day 15.27%
11.31
555.90 454.90 512.21
CESC
Add to

ACTIONS

  • Buy Indiabulls Housing, CESC; sell Titan Company: Gujral
702.50 684.00 697.25 687.40 9.85 1.43
AVERAGE VOLUME
5-Day 596582.20
10-Day 95110.80
30-Day 422197.17
450515
646.89 623.16 620.98 599.93 11.91 1.17

17-Jan-17

679.90 -9.25 (-1.34%)

18-Jan-17

687.80 7.9 (1.16%)

19-Jan-17

685.40 -2.4 (-0.35%)

20-Jan-17

687.40 2 (0.29%)

23-Jan-17

697.25 9.85 (1.43%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 40.63%
8-Day 36.48%
45.16
756.10 618.70 696.48
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 150.06 today.
  • Buy Engineers India; target of Rs 178: HDFC Securities
149.15 144.00 148.25 146.20 2.05 1.40
AVERAGE VOLUME
5-Day 3039240.60
10-Day 272716.50
30-Day 5375983.23
2557224
155.09 150.35 130.14 120.19 32.65 3.75

17-Jan-17

153.30 -1.25 (-0.81%)

18-Jan-17

152.15 -1.15 (-0.75%)

19-Jan-17

150.10 -2.05 (-1.35%)

20-Jan-17

146.20 -3.9 (-2.6%)

23-Jan-17

148.25 2.05 (1.4%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 47.33%
8-Day 40.42%
51.51
160.80 131.60 146.68
Crompton Greave
Add to
64.60 62.40 63.95 63.10 0.85 1.35
AVERAGE VOLUME
5-Day 2566907.60
10-Day 493801.90
30-Day 3652354.87
2978978
60.78 64.87 73.60 70.64 - 0.97

17-Jan-17

65.05 0.25 (0.39%)

18-Jan-17

65.00 -0.05 (-0.08%)

19-Jan-17

64.70 -0.3 (-0.46%)

20-Jan-17

63.10 -1.6 (-2.47%)

23-Jan-17

63.95 0.85 (1.35%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 30.05%
8-Day 30.88%
23.72
69.40 56.80 63.93
NHPC
Add to
27.90 27.00 27.60 27.25 0.35 1.28
AVERAGE VOLUME
5-Day 9007997.60
10-Day 2447602.00
30-Day 9439595.33
6672738
27.42 27.11 26.29 25.39 10.53 1.06

17-Jan-17

29.95 -0.25 (-0.83%)

18-Jan-17

29.80 -0.15 (-0.5%)

19-Jan-17

27.80 -2 (-6.71%)

20-Jan-17

27.25 -0.55 (-1.98%)

23-Jan-17

27.60 0.35 (1.28%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 44.07%
8-Day 35.77%
47.47
29.95 24.55 27.60
PTC India
Add to
83.60 80.75 82.50 81.50 1.00 1.23
AVERAGE VOLUME
5-Day 1465120.80
10-Day 268521.50
30-Day 1494493.60
1530299
77.23 74.90 76.70 74.14 9.59 0.88

17-Jan-17

84.70 1.15 (1.38%)

18-Jan-17

83.05 -1.65 (-1.95%)

19-Jan-17

83.45 0.4 (0.48%)

20-Jan-17

81.50 -1.95 (-2.34%)

23-Jan-17

82.50 1 (1.23%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 29.38%
8-Day 25.94%
35.19
89.65 73.35 82.47
Adani Power
Add to
35.10 33.50 34.75 34.35 0.40 1.16
AVERAGE VOLUME
5-Day 19750047.20
10-Day 2043394.10
30-Day 10430887.00
20240104
32.54 30.56 28.59 29.21 66.83 1.34

17-Jan-17

37.00 0.85 (2.35%)

18-Jan-17

37.85 0.85 (2.3%)

19-Jan-17

38.75 0.9 (2.38%)

20-Jan-17

34.35 -4.4 (-11.35%)

23-Jan-17

34.75 0.4 (1.16%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 21.93%
8-Day 22.07%
22.57
37.75 30.95 34.41
Adani Ports
Add to
289.35 284.15 286.25 284.15 2.10 0.74
AVERAGE VOLUME
5-Day 2535289.20
10-Day 230348.70
30-Day 3312461.57
2261281
280.76 276.50 260.84 247.54 21.92 4.35

17-Jan-17

294.85 -5.8 (-1.93%)

18-Jan-17

291.90 -2.95 (-1%)

19-Jan-17

295.35 3.45 (1.18%)

20-Jan-17

284.15 -11.2 (-3.79%)

23-Jan-17

286.25 2.1 (0.74%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 33.14%
8-Day 41.05%
37.82
312.55 255.75 286.39
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.00 43.20 43.70 43.50 0.20 0.46
AVERAGE VOLUME
5-Day 1474278.20
10-Day 348385.40
30-Day 1976106.43
969117
42.62 41.92 47.64 48.42 29.93 0.75

17-Jan-17

44.05 -0.3 (-0.68%)

18-Jan-17

44.20 0.15 (0.34%)

19-Jan-17

44.45 0.25 (0.57%)

20-Jan-17

43.50 -0.95 (-2.14%)

23-Jan-17

43.70 0.2 (0.46%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 25.97%
8-Day 24.60%
30.53
47.85 39.15 43.69
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
202.20 199.05 200.20 199.40 0.80 0.40
AVERAGE VOLUME
5-Day 6806441.60
10-Day 401945.60
30-Day 5217736.43
4125443
188.14 187.44 178.52 170.47 15.21 2.45

17-Jan-17

197.75 -1.65 (-0.83%)

18-Jan-17

198.45 0.7 (0.35%)

19-Jan-17

201.80 3.35 (1.69%)

20-Jan-17

199.40 -2.4 (-1.19%)

23-Jan-17

200.20 0.8 (0.4%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 74.73%
8-Day 71.30%
65.31
219.30 179.50 200.33
Siemens
Add to
1,167.00 1,146.60 1,158.95 1,154.60 4.35 0.38
AVERAGE VOLUME
5-Day 351861.60
10-Day 25929.60
30-Day 194458.73
116020
1129.72 1116.93 1212.02 1203.27 14.29 6.27

17-Jan-17

1173.65 -3.55 (-0.3%)

18-Jan-17

1192.30 18.65 (1.59%)

19-Jan-17

1182.00 -10.3 (-0.86%)

20-Jan-17

1154.60 -27.4 (-2.32%)

23-Jan-17

1158.95 4.35 (0.38%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 11.16%
8-Day 14.49%
30.90
1,270.05 1,039.15 1159.99

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login