Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 394.66 today.
396.75 379.95 395.30 379.35 15.95 4.20
AVERAGE VOLUME
5-Day 2665577.80
10-Day 9035319.20
30-Day 2734723.27
4427161
402.44 394.66 357.89 357.83 27.84 4.5

11-Aug-17

382.30 -0.15 (-0.04%)

14-Aug-17

379.85 -2.45 (-0.64%)

16-Aug-17

382.90 3.05 (0.8%)

17-Aug-17

379.35 -3.55 (-0.93%)

18-Aug-17

395.30 15.95 (4.2%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 66.77%
8-Day 51.40%
59.93
417.25 341.45 391.17
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day Moving Average of 24.09 today.
  • Reliance Comm Block Deal on NSE||Qty: 510,289||Deal Price: 22.95||Value (cr): 1.17||Time: 09:19am
25.10 22.65 24.15 23.20 0.95 4.09
AVERAGE VOLUME
5-Day 30434837.60
10-Day 4075231.70
30-Day 20970935.20
39111123
24.09 22.52 29.85 31.75 - 0.2

11-Aug-17

20.75 -0.45 (-2.12%)

14-Aug-17

24.10 3.35 (16.14%)

16-Aug-17

23.35 -0.75 (-3.11%)

17-Aug-17

23.20 -0.15 (-0.64%)

18-Aug-17

24.15 0.95 (4.09%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 12.95%
8-Day 14.10%
12.87
25.50 20.90 24.06
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 255: ICICI Direct
  • Buy Power Grid Corporation of India; target of Rs 252: Edelweiss
223.80 218.70 222.95 219.45 3.50 1.59
AVERAGE VOLUME
5-Day 3333649.00
10-Day 98529.80
30-Day 4491362.97
4343111
218.47 214.49 205.54 200.12 15.01 2.32

11-Aug-17

218.90 1.5 (0.69%)

14-Aug-17

222.75 3.85 (1.76%)

16-Aug-17

220.70 -2.05 (-0.92%)

17-Aug-17

219.45 -1.25 (-0.57%)

18-Aug-17

222.95 3.5 (1.59%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 73.68%
8-Day 72.96%
73.49
241.35 197.55 222.61
CG Power
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 77.51 today.
82.60 78.50 81.40 80.30 1.10 1.37
AVERAGE VOLUME
5-Day 3035686.80
10-Day 269009.80
30-Day 1918224.50
1704715
82.58 82.68 77.89 75.35 33.78 1.2

11-Aug-17

77.05 4.85 (6.72%)

14-Aug-17

81.45 4.4 (5.71%)

16-Aug-17

81.00 -0.45 (-0.55%)

17-Aug-17

80.30 -0.7 (-0.86%)

18-Aug-17

81.40 1.1 (1.37%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 25.08%
8-Day 25.00%
28.26
88.30 72.30 80.29
Bharti Airtel
Add to
422.40 412.75 421.00 416.35 4.65 1.12
AVERAGE VOLUME
5-Day 2757780.80
10-Day 137176.40
30-Day 3583448.97
2759905
413.32 396.45 366.96 353.01 - 1.66

11-Aug-17

414.55 -1.7 (-0.41%)

14-Aug-17

408.55 -6 (-1.45%)

16-Aug-17

407.75 -0.8 (-0.2%)

17-Aug-17

416.35 8.6 (2.11%)

18-Aug-17

421.00 4.65 (1.12%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
457.95 374.75 419.89
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day Moving Average of 217.55 today.
213.80 207.70 213.40 211.05 2.35 1.11
AVERAGE VOLUME
5-Day 1581255.80
10-Day 138867.20
30-Day 2110953.03
1273065
216.66 218.01 230.13 222.31 25.25 2.99

11-Aug-17

203.05 2.3 (1.15%)

14-Aug-17

208.90 5.85 (2.88%)

16-Aug-17

212.10 3.2 (1.53%)

17-Aug-17

211.05 -1.05 (-0.5%)

18-Aug-17

213.40 2.35 (1.11%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 35.74%
8-Day 37.70%
30.80
232.15 189.95 211.41
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day Moving Average of 90.16 today.
92.10 88.05 90.30 89.35 0.95 1.06
AVERAGE VOLUME
5-Day 7606861.40
10-Day 1961424.60
30-Day 15327172.47
8984832
90.46 86.68 90.16 86.02 - 1.37

11-Aug-17

86.20 -1.75 (-1.99%)

14-Aug-17

86.30 0.1 (0.12%)

16-Aug-17

86.95 0.65 (0.75%)

17-Aug-17

89.35 2.4 (2.76%)

18-Aug-17

90.30 0.95 (1.06%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 19.30%
8-Day 21.98%
10.36
98.25 80.45 90.31
Container Corp
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
1,266.90 1,226.00 1,254.15 1,241.75 12.40 1.00
AVERAGE VOLUME
5-Day 497736.80
10-Day 82569.20
30-Day 331826.30
489938
1179.54 1171.44 1103.18 1064.40 33.12 3.77

11-Aug-17

1157.95 12.5 (1.09%)

14-Aug-17

1170.05 12.1 (1.04%)

16-Aug-17

1230.40 60.35 (5.16%)

17-Aug-17

1241.75 11.35 (0.92%)

18-Aug-17

1254.15 12.4 (1%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 44.99%
8-Day 46.24%
35.92
1,365.90 1,117.60 1253.16
EngineersInd
Add to

ACTIONS

  • Buy Engineers India, UltraTech Cement, Future Lifestyle: Ashwani Gujral
154.65 149.75 153.10 151.85 1.25 0.82
AVERAGE VOLUME
5-Day 1756056.60
10-Day 145164.30
30-Day 1773748.83
2013724
157.63 156.64 155.90 153.53 31.63 3.87

11-Aug-17

149.60 3.3 (2.26%)

14-Aug-17

150.70 1.1 (0.74%)

16-Aug-17

150.85 0.15 (0.1%)

17-Aug-17

151.85 1 (0.66%)

18-Aug-17

153.10 1.25 (0.82%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 42.39%
8-Day 43.48%
38.90
167.00 136.70 152.16
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
130.40 126.65 129.90 129.25 0.65 0.50
AVERAGE VOLUME
5-Day 4273227.40
10-Day 586204.00
30-Day 4303471.57
3896532
138.66 137.96 151.32 145.51 63.68 0.95

11-Aug-17

125.00 -1.75 (-1.38%)

14-Aug-17

126.45 1.45 (1.16%)

16-Aug-17

129.95 3.5 (2.77%)

17-Aug-17

129.25 -0.7 (-0.54%)

18-Aug-17

129.90 0.65 (0.5%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.77%
8-Day 33.99%
25.51
142.15 116.35 128.19
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 915,719||Deal Price: 26.75||Value (cr): 2.45||Time: 09:19am
29.00 28.10 28.80 28.70 0.10 0.35
AVERAGE VOLUME
5-Day 7800890.20
10-Day 1021286.80
30-Day 8546813.80
8035720
31.03 29.76 33.35 32.18 - 2.38

11-Aug-17

27.20 -1.5 (-5.23%)

14-Aug-17

28.60 1.4 (5.15%)

16-Aug-17

29.55 0.95 (3.32%)

17-Aug-17

28.70 -0.85 (-2.88%)

18-Aug-17

28.80 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 23.38%
8-Day 21.30%
41.92
31.55 25.85 28.56
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 96,569||Deal Price: 640.60||Value (cr): 6.19||Time: 10:57am
655.00 630.40 641.95 641.20 0.75 0.12
AVERAGE VOLUME
5-Day 819275.80
10-Day 59712.70
30-Day 491964.87
641961
651.24 681.93 703.63 684.72 32.24 1.98

11-Aug-17

587.95 -6.3 (-1.06%)

14-Aug-17

628.40 40.45 (6.88%)

16-Aug-17

628.55 0.15 (0.02%)

17-Aug-17

641.20 12.65 (2.01%)

18-Aug-17

641.95 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 35.27%
8-Day 35.13%
12.31
705.30 577.10 644.54
Sections
Follow us on
Available On