Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 15 Dec 10:18

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
643.10 621.25 635.15 616.95 18.20 2.95
AVERAGE VOLUME
5-Day 930821.00
10-Day 89104.50
30-Day 1336357.63
911048
606.89 579.25 525.31 494.16 41.27 7.04

08-Dec-17

625.75 8.15 (1.32%)

11-Dec-17

625.70 -0.05 (-0.01%)

12-Dec-17

629.35 3.65 (0.58%)

13-Dec-17

619.60 -9.75 (-1.55%)

14-Dec-17

616.95 -2.65 (-0.43%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 22.89%
8-Day 19.86%
16.60
678.60 555.30 636.80
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
82.40 80.50 81.55 79.35 2.20 2.77
AVERAGE VOLUME
5-Day 7785843.40
10-Day 1351076.00
30-Day 8683997.30
2266561
81.46 81.43 71.80 69.84 131.53 1.59

08-Dec-17

82.90 1.35 (1.66%)

11-Dec-17

81.95 -0.95 (-1.15%)

12-Dec-17

80.40 -1.55 (-1.89%)

13-Dec-17

79.85 -0.55 (-0.68%)

14-Dec-17

79.35 -0.5 (-0.63%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 23.46%
8-Day 30.79%
24.77
87.25 71.45 81.82
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
408.00 402.00 402.90 395.10 7.80 1.97
AVERAGE VOLUME
5-Day 4410113.60
10-Day 399718.10
30-Day 4118368.57
1075241
405.60 407.40 387.26 371.86 29.24 4.95

08-Dec-17

393.40 3.7 (0.95%)

11-Dec-17

391.75 -1.65 (-0.42%)

12-Dec-17

402.50 10.75 (2.74%)

13-Dec-17

394.00 -8.5 (-2.11%)

14-Dec-17

395.10 1.1 (0.28%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.24%
8-Day 62.76%
50.86
434.60 355.60 404.42
Larsen
Add to
1,216.25 1,202.00 1,211.80 1,188.80 23.00 1.93
AVERAGE VOLUME
5-Day 2105267.20
10-Day 406428.60
30-Day 2369771.87
602594
1217.48 1197.78 1175.08 1151.17 43.43 4.17

08-Dec-17

1220.35 1.95 (0.16%)

11-Dec-17

1221.85 1.5 (0.12%)

12-Dec-17

1202.90 -18.95 (-1.55%)

13-Dec-17

1189.25 -13.65 (-1.13%)

14-Dec-17

1188.80 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.01%
8-Day 64.59%
57.65
1,307.65 1,069.95 1210.80
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1006.60 today.
  • CESC COM on Dec 15, 2017||Announcement date: Nov 15, 2017
1,027.65 1,005.00 1,020.75 1,001.80 18.95 1.89
AVERAGE VOLUME
5-Day 350711.60
10-Day 19498.40
30-Day 435784.47
170118
1006.60 1015.62 965.33 940.73 15.52 1.02

08-Dec-17

1008.45 15.75 (1.59%)

11-Dec-17

1010.20 1.75 (0.17%)

12-Dec-17

1006.90 -3.3 (-0.33%)

13-Dec-17

1013.65 6.75 (0.67%)

14-Dec-17

1001.80 -11.85 (-1.17%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 36.18%
8-Day 37.48%
30.86
1,101.95 901.65 1020.20
Adani Power
Add to
35.75 34.70 34.90 34.30 0.60 1.75
AVERAGE VOLUME
5-Day 14913175.20
10-Day 1491380.60
30-Day 11472313.33
5953699
34.53 33.08 31.00 32.43 - 2.88

08-Dec-17

34.95 0.15 (0.43%)

11-Dec-17

35.05 0.1 (0.29%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.10 -0.65 (-1.87%)

14-Dec-17

34.30 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 30.87%
8-Day 29.79%
30.25
37.70 30.90 35.05
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,161.80 1,145.25 1,157.50 1,141.75 15.75 1.38
AVERAGE VOLUME
5-Day 192083.20
10-Day 13105.10
30-Day 203715.00
40755
1190.78 1210.73 1294.93 1292.01 36.39 5.34

08-Dec-17

1175.30 13.5 (1.16%)

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

13-Dec-17

1144.10 -14.6 (-1.26%)

14-Dec-17

1141.75 -2.35 (-0.21%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 47.92%
8-Day 46.41%
50.56
1,255.90 1,027.60 1155.40
CG Power
Add to

ACTIONS

  • CG Power closes below 30-Day Moving Average of 85.14 today.
85.70 84.75 85.25 84.15 1.10 1.31
AVERAGE VOLUME
5-Day 2125659.40
10-Day 585762.80
30-Day 2935779.60
249329
85.14 83.49 83.40 81.63 76.12 1.27

08-Dec-17

86.35 1.95 (2.31%)

11-Dec-17

86.30 -0.05 (-0.06%)

12-Dec-17

86.70 0.4 (0.46%)

13-Dec-17

85.70 -1 (-1.15%)

14-Dec-17

84.15 -1.55 (-1.81%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 29.95%
8-Day 26.19%
36.83
92.55 75.75 85.32
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
189.55 187.80 188.80 186.40 2.40 1.29
AVERAGE VOLUME
5-Day 2987619.20
10-Day 166058.00
30-Day 2904885.93
257372
185.44 175.38 163.12 161.24 33.96 4.33

08-Dec-17

183.30 0.9 (0.49%)

11-Dec-17

187.05 3.75 (2.05%)

12-Dec-17

190.45 3.4 (1.82%)

13-Dec-17

185.90 -4.55 (-2.39%)

14-Dec-17

186.40 0.5 (0.27%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 33.17%
8-Day 36.02%
34.75
205.00 167.80 188.77
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
529.85 522.60 526.70 520.30 6.40 1.23
AVERAGE VOLUME
5-Day 7475367.20
10-Day 644633.10
30-Day 8352926.43
796789
503.48 486.03 424.89 406.33 - 2.08

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

13-Dec-17

517.35 -6.5 (-1.24%)

14-Dec-17

520.30 2.95 (0.57%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
572.30 468.30 525.58
BHEL
Add to
91.35 90.20 90.35 89.60 0.75 0.84
AVERAGE VOLUME
5-Day 5943800.40
10-Day 598195.10
30-Day 10831008.77
1198794
91.34 90.42 91.55 96.88 65.47 1.03

08-Dec-17

92.10 0.55 (0.6%)

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

13-Dec-17

89.60 -2.1 (-2.29%)

14-Dec-17

89.60 0 (0%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.55 80.65 90.60
NCC
Add to
121.40 118.60 119.90 119.05 0.85 0.71
AVERAGE VOLUME
5-Day 4981917.60
10-Day 505603.30
30-Day 7100667.27
1263296
112.03 105.93 94.53 92.73 32.41 1.94

08-Dec-17

125.05 2.3 (1.87%)

11-Dec-17

122.95 -2.1 (-1.68%)

12-Dec-17

120.65 -2.3 (-1.87%)

13-Dec-17

118.80 -1.85 (-1.53%)

14-Dec-17

119.05 0.25 (0.21%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 19.17%
8-Day 21.06%
18.94
130.95 107.15 120.22
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
92.10 90.80 91.05 90.50 0.55 0.61
AVERAGE VOLUME
5-Day 7901856.40
10-Day 641275.70
30-Day 9608306.93
1148571
89.06 86.40 82.72 83.28 - 1.64

08-Dec-17

91.60 0.75 (0.83%)

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

13-Dec-17

90.25 -0.3 (-0.33%)

14-Dec-17

90.50 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 35.86%
8-Day 39.61%
57.19
99.55 81.45 91.50
Reliance Power
Add to
36.55 36.10 36.25 36.05 0.20 0.55
AVERAGE VOLUME
5-Day 1693289.60
10-Day 424329.60
30-Day 3239913.93
453861
37.92 38.94 41.08 42.75 95.39 0.61

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.60 -0.6 (-1.61%)

13-Dec-17

36.10 -0.5 (-1.37%)

14-Dec-17

36.05 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 24.91%
8-Day 33.80%
24.29
39.65 32.45 36.29
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,302.00 1,294.10 1,297.80 1,290.95 6.85 0.53
AVERAGE VOLUME
5-Day 195561.00
10-Day 16256.60
30-Day 249386.80
42372
1327.16 1335.57 1259.53 1215.35 32.01 3.9

08-Dec-17

1299.45 -3.8 (-0.29%)

11-Dec-17

1299.35 -0.1 (-0.01%)

12-Dec-17

1299.30 -0.05 (-0%)

13-Dec-17

1295.70 -3.6 (-0.28%)

14-Dec-17

1290.95 -4.75 (-0.37%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.67%
8-Day 63.49%
37.84
1,420.00 1,161.90 1298.86
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
95.00 94.00 94.40 93.95 0.45 0.48
AVERAGE VOLUME
5-Day 7322862.40
10-Day 739558.60
30-Day 14249576.87
901344
96.00 92.66 87.31 88.87 - 1.44

08-Dec-17

96.20 -1.25 (-1.28%)

11-Dec-17

95.75 -0.45 (-0.47%)

12-Dec-17

93.35 -2.4 (-2.51%)

13-Dec-17

92.80 -0.55 (-0.59%)

14-Dec-17

93.95 1.15 (1.24%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
103.30 84.60 94.32
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
213.25 210.20 210.55 209.60 0.95 0.45
AVERAGE VOLUME
5-Day 3687203.40
10-Day 293049.40
30-Day 2794224.40
985995
224.58 222.36 220.84 226.21 18.07 2.95

08-Dec-17

203.85 -0.95 (-0.46%)

11-Dec-17

204.35 0.5 (0.25%)

12-Dec-17

202.50 -1.85 (-0.91%)

13-Dec-17

195.15 -7.35 (-3.63%)

14-Dec-17

209.60 14.45 (7.4%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 27.66%
8-Day 30.95%
24.20
230.55 188.65 211.94
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
361.45 356.85 357.85 356.65 1.20 0.34
AVERAGE VOLUME
5-Day 2782881.40
10-Day 333338.00
30-Day 8040158.77
442042
388.25 407.22 394.34 379.20 26.97 4.08

08-Dec-17

373.70 -8.65 (-2.26%)

11-Dec-17

368.05 -5.65 (-1.51%)

12-Dec-17

355.40 -12.65 (-3.44%)

13-Dec-17

357.70 2.3 (0.65%)

14-Dec-17

356.65 -1.05 (-0.29%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 56.79%
8-Day 68.25%
48.73
392.30 321.00 358.65
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 452.72 today.
460.35 455.10 455.90 454.45 1.45 0.32
AVERAGE VOLUME
5-Day 1242429.60
10-Day 216598.20
30-Day 1980805.97
193653
452.72 462.95 490.85 511.81 7.23 0.57

08-Dec-17

449.80 -6.15 (-1.35%)

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

13-Dec-17

450.35 0.15 (0.03%)

14-Dec-17

454.45 4.1 (0.91%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 16.72%
8-Day 18.31%
16.80
499.85 409.05 457.49
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 585,785||Deal Price: 176.20||Value (cr): 10.32||Time: 09:34am
178.60 177.30 177.40 177.30 0.10 0.06
AVERAGE VOLUME
5-Day 8098373.40
10-Day 1366045.60
30-Day 8068290.07
776032
179.12 178.73 169.30 167.61 15.23 1.52

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
195.00 159.60 177.61
Sections
Follow us on
Available On