• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 05 Dec 10:02

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Power
Add to

ACTIONS

  • Accumulate Adani Power: Mitesh Thacker
30.15 28.85 29.95 29.15 0.80 2.74
AVERAGE VOLUME
5-Day 18215849.40
10-Day 1265674.80
30-Day 12544925.97
3214005
26.05 26.21 28.00 28.65 56.51 1.15

28-Nov-16

27.25 2.8 (11.45%)

29-Nov-16

28.30 1.05 (3.85%)

30-Nov-16

28.70 0.4 (1.41%)

01-Dec-16

29.10 0.4 (1.39%)

02-Dec-16

29.15 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 31.49%
8-Day 31.74%
27.18
32.05 26.25 29.58
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.00 27.50 27.95 27.50 0.45 1.64
AVERAGE VOLUME
5-Day 7657953.80
10-Day 1129752.10
30-Day 5811836.20
784523
26.23 25.97 25.12 24.28 10.67 1.08

28-Nov-16

27.90 0.8 (2.95%)

29-Nov-16

27.55 -0.35 (-1.25%)

30-Nov-16

28.05 0.5 (1.81%)

01-Dec-16

27.25 -0.8 (-2.85%)

02-Dec-16

27.50 0.25 (0.92%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.14%
8-Day 46.06%
48.55
30.25 24.75 27.76
Bharti Airtel
Add to
323.95 317.50 322.35 318.60 3.75 1.18
AVERAGE VOLUME
5-Day 4210063.80
10-Day 153572.00
30-Day 2936063.73
318527
309.88 312.34 339.07 338.74 15.83 1.53

28-Nov-16

318.80 17.8 (5.91%)

29-Nov-16

324.85 6.05 (1.9%)

30-Nov-16

324.60 -0.25 (-0.08%)

01-Dec-16

318.20 -6.4 (-1.97%)

02-Dec-16

318.60 0.4 (0.13%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.97%
8-Day 57.28%
38.98
350.45 286.75 322.06
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 254,642||Deal Price: 272.00||Value (cr): 6.93||Time: 09:56am
273.40 265.10 268.95 265.90 3.05 1.15
AVERAGE VOLUME
5-Day 4126900.00
10-Day 241162.30
30-Day 5338063.03
1380049
281.82 275.38 241.36 236.60 20.59 4.09

28-Nov-16

272.75 7.7 (2.91%)

29-Nov-16

276.90 4.15 (1.52%)

30-Nov-16

277.90 1 (0.36%)

01-Dec-16

275.10 -2.8 (-1.01%)

02-Dec-16

265.90 -9.2 (-3.34%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.92%
8-Day 51.26%
39.33
292.45 239.35 270.69
Tata Comm
Add to
639.80 627.85 635.90 628.65 7.25 1.15
AVERAGE VOLUME
5-Day 703706.20
10-Day 60564.90
30-Day 847081.70
80990
631.16 613.81 515.57 479.03 61.14 2.18

28-Nov-16

660.70 22.75 (3.57%)

29-Nov-16

648.80 -11.9 (-1.8%)

30-Nov-16

657.95 9.15 (1.41%)

01-Dec-16

665.45 7.5 (1.14%)

02-Dec-16

628.65 -36.8 (-5.53%)

DELIVERY AVERAGES
3-Day 17.12%
5-Day 20.21%
8-Day 29.97%
8.27
691.50 565.80 634.01
Siemens
Add to
1,110.60 1,090.00 1,104.10 1,091.75 12.35 1.13
AVERAGE VOLUME
5-Day 171344.60
10-Day 20969.50
30-Day 163341.53
45625
1123.97 1173.24 1225.72 1187.43 13.61 4.91

28-Nov-16

1078.75 23.6 (2.24%)

29-Nov-16

1086.30 7.55 (0.7%)

30-Nov-16

1087.15 0.85 (0.08%)

01-Dec-16

1117.35 30.2 (2.78%)

02-Dec-16

1091.75 -25.6 (-2.29%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 33.14%
8-Day 28.22%
32.04
1,200.90 982.60 1103.05
EngineersInd
Add to
294.45 288.40 292.85 289.95 2.90 1.00
AVERAGE VOLUME
5-Day 2255398.40
10-Day 271993.30
30-Day 2195582.37
189664
271.85 265.81 230.22 213.46 32.25 3.7

28-Nov-16

292.50 12.85 (4.6%)

29-Nov-16

293.30 0.8 (0.27%)

30-Nov-16

292.80 -0.5 (-0.17%)

01-Dec-16

299.40 6.6 (2.25%)

02-Dec-16

289.95 -9.45 (-3.16%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 22.04%
8-Day 23.70%
18.35
318.90 261.00 291.76
PTC India
Add to
74.20 73.35 74.05 73.50 0.55 0.75
AVERAGE VOLUME
5-Day 1040931.20
10-Day 95081.90
30-Day 1039268.57
220799
71.73 73.51 74.46 71.52 8.61 0.79

28-Nov-16

70.90 1.15 (1.65%)

29-Nov-16

71.05 0.15 (0.21%)

30-Nov-16

71.50 0.45 (0.63%)

01-Dec-16

72.80 1.3 (1.82%)

02-Dec-16

73.50 0.7 (0.96%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 36.42%
8-Day 40.43%
32.56
80.85 66.15 73.81
Reliance Infra
Add to

ACTIONS

  • Buy Reliance Infra, Canara Bank, Voltas: Ashwani Gujral
464.50 457.20 462.65 459.45 3.20 0.70
AVERAGE VOLUME
5-Day 1594125.20
10-Day 350462.40
30-Day 1794714.30
195284
497.09 530.77 549.05 535.27 6.36 0.57

28-Nov-16

461.90 3.45 (0.75%)

29-Nov-16

466.45 4.55 (0.99%)

30-Nov-16

480.15 13.7 (2.94%)

01-Dec-16

468.80 -11.35 (-2.36%)

02-Dec-16

459.45 -9.35 (-1.99%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 15.60%
8-Day 18.15%
15.98
505.35 413.55 462.52
NTPC
Add to
162.75 160.55 162.65 161.65 1.00 0.62
AVERAGE VOLUME
5-Day 4619025.00
10-Day 192410.70
30-Day 4413476.03
317299
155.34 153.30 152.43 146.55 13.34 1.51

28-Nov-16

164.35 2.85 (1.76%)

29-Nov-16

163.00 -1.35 (-0.82%)

30-Nov-16

163.15 0.15 (0.09%)

01-Dec-16

161.90 -1.25 (-0.77%)

02-Dec-16

161.65 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 67.50%
8-Day 68.03%
46.15
- - 161.95
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 351,210||Deal Price: 187.70||Value (cr): 6.59||Time: 09:18am
191.60 189.40 190.25 189.10 1.15 0.61
AVERAGE VOLUME
5-Day 2918450.60
10-Day 306854.60
30-Day 1935484.90
225424
209.97 225.14 221.00 221.53 28.23 2.86

28-Nov-16

187.80 1.3 (0.7%)

29-Nov-16

187.20 -0.6 (-0.32%)

30-Nov-16

186.50 -0.7 (-0.37%)

01-Dec-16

189.90 3.4 (1.82%)

02-Dec-16

189.10 -0.8 (-0.42%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 28.49%
8-Day 30.86%
21.32
208.00 170.20 190.66
CESC
Add to

ACTIONS

  • Buy CESC, Indo Count Industries: Mitesh Thacker
580.50 569.10 579.50 578.00 1.50 0.26
AVERAGE VOLUME
5-Day 331368.20
10-Day 71618.10
30-Day 464102.50
24840
595.53 605.57 599.26 566.73 10.54 0.97

28-Nov-16

584.60 10 (1.74%)

29-Nov-16

584.40 -0.2 (-0.03%)

30-Nov-16

586.30 1.9 (0.33%)

01-Dec-16

595.05 8.75 (1.49%)

02-Dec-16

578.00 -17.05 (-2.87%)

DELIVERY AVERAGES
3-Day 17.30%
5-Day 16.65%
8-Day 20.04%
11.17
635.80 520.20 577.50
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 172,965||Deal Price: 301.85||Value (cr): 5.22||Time: 10:43am
310.65 305.35 308.10 307.65 0.45 0.15
AVERAGE VOLUME
5-Day 1229538.20
10-Day 122654.60
30-Day 1674256.87
139301
341.14 359.64 347.45 325.44 26.11 4.9

28-Nov-16

300.95 0 (0%)

29-Nov-16

307.90 6.95 (2.31%)

30-Nov-16

315.85 7.95 (2.58%)

01-Dec-16

310.10 -5.75 (-1.82%)

02-Dec-16

307.65 -2.45 (-0.79%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 34.18%
8-Day 36.67%
27.26
338.40 276.90 308.92
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 38.90 on NSE
41.40 40.50 41.05 41.00 0.05 0.12
AVERAGE VOLUME
5-Day 2393580.80
10-Day 631071.60
30-Day 2769205.07
353450
43.34 45.55 49.56 49.05 28.12 0.7

28-Nov-16

40.60 1.2 (3.05%)

29-Nov-16

41.20 0.6 (1.48%)

30-Nov-16

41.70 0.5 (1.21%)

01-Dec-16

40.45 -1.25 (-3%)

02-Dec-16

41.00 0.55 (1.36%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 25.58%
8-Day 33.67%
24.38
45.10 36.90 40.97
BHEL
Add to
127.90 126.40 127.00 126.90 0.10 0.08
AVERAGE VOLUME
5-Day 4130599.60
10-Day 796468.70
30-Day 6681049.13
546583
134.41 136.01 133.86 128.42 - 0.94

28-Nov-16

127.60 0.85 (0.67%)

29-Nov-16

129.20 1.6 (1.25%)

30-Nov-16

130.15 0.95 (0.74%)

01-Dec-16

128.75 -1.4 (-1.08%)

02-Dec-16

126.90 -1.85 (-1.44%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 26.92%
8-Day 33.91%
18.31
139.55 114.25 127.11
Tata Power
Add to
74.35 73.35 73.50 73.45 0.05 0.07
AVERAGE VOLUME
5-Day 5971671.60
10-Day 339123.50
30-Day 4657066.07
690965
74.42 75.70 74.27 71.23 23.56 1.26

28-Nov-16

72.70 2.65 (3.78%)

29-Nov-16

72.25 -0.45 (-0.62%)

30-Nov-16

74.05 1.8 (2.49%)

01-Dec-16

72.85 -1.2 (-1.62%)

02-Dec-16

73.45 0.6 (0.82%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 34.84%
8-Day 47.12%
32.37
80.75 66.15 73.84

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login