Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 28 Apr 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IRB Infra
Add to
262.80 254.00 260.85 254.45 6.40 2.52
AVERAGE VOLUME
5-Day 5634802.00
10-Day 715698.70
30-Day 3497307.67
4217823
241.78 237.32 224.41 224.22 71.08 3.93

24-Apr-17

246.75 0 (0%)

25-Apr-17

254.85 8.1 (3.28%)

26-Apr-17

251.95 -2.9 (-1.14%)

27-Apr-17

254.45 2.5 (0.99%)

28-Apr-17

260.85 6.4 (2.52%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 39.99%
8-Day 32.04%
35.70
279.85 229.05 259.62
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 120,611||Deal Price: 587.90||Value (cr): 7.09||Time: 09:47am
603.45 581.00 596.25 582.50 13.75 2.36
AVERAGE VOLUME
5-Day 2652936.00
10-Day 456213.90
30-Day 2281934.70
4119938
572.64 569.58 533.58 546.36 8.65 0.74

24-Apr-17

585.10 9.75 (1.69%)

25-Apr-17

582.40 -2.7 (-0.46%)

26-Apr-17

578.50 -3.9 (-0.67%)

27-Apr-17

582.50 4 (0.69%)

28-Apr-17

596.25 13.75 (2.36%)

DELIVERY AVERAGES
3-Day 14.36%
5-Day 14.42%
8-Day 14.08%
14.40
640.75 524.25 595.77
PTC India
Add to
95.85 93.30 95.30 93.70 1.60 1.71
AVERAGE VOLUME
5-Day 1384480.20
10-Day 152162.00
30-Day 1784597.10
1351129
92.91 90.60 81.24 80.93 11.2 1.01

24-Apr-17

96.20 -0.6 (-0.62%)

25-Apr-17

97.45 1.25 (1.3%)

26-Apr-17

94.55 -2.9 (-2.98%)

27-Apr-17

93.70 -0.85 (-0.9%)

28-Apr-17

95.30 1.6 (1.71%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 42.96%
8-Day 40.99%
43.00
103.05 84.35 94.56
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 101,484||Deal Price: 871.55||Value (cr): 8.84||Time: 09:22am
948.60 921.35 944.60 929.45 15.15 1.63
AVERAGE VOLUME
5-Day 685814.20
10-Day 75806.10
30-Day 773469.40
401498
859.28 850.26 711.33 691.62 15.34 1.59

24-Apr-17

913.35 1.2 (0.13%)

25-Apr-17

928.65 15.3 (1.68%)

26-Apr-17

924.25 -4.4 (-0.47%)

27-Apr-17

929.45 5.2 (0.56%)

28-Apr-17

944.60 15.15 (1.63%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 32.02%
8-Day 33.79%
32.06
1,022.35 836.55 938.86
Adani Ports
Add to
328.45 321.60 327.70 322.50 5.20 1.61
AVERAGE VOLUME
5-Day 3649764.80
10-Day 344769.20
30-Day 4630570.10
1808460
330.42 318.91 293.75 282.16 23.97 4.98

24-Apr-17

331.00 5 (1.53%)

25-Apr-17

331.35 0.35 (0.11%)

26-Apr-17

323.50 -7.85 (-2.37%)

27-Apr-17

322.50 -1 (-0.31%)

28-Apr-17

327.70 5.2 (1.61%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 48.45%
8-Day 41.17%
44.37
354.75 290.25 325.82
NHPC
Add to
32.05 31.35 31.75 31.25 0.50 1.60
AVERAGE VOLUME
5-Day 3103304.80
10-Day 378980.70
30-Day 4723442.97
3019757
31.51 31.00 28.36 27.81 11.94 1.17

24-Apr-17

31.80 -0.05 (-0.16%)

25-Apr-17

31.60 -0.2 (-0.63%)

26-Apr-17

31.45 -0.15 (-0.47%)

27-Apr-17

31.25 -0.2 (-0.64%)

28-Apr-17

31.75 0.5 (1.6%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 43.08%
8-Day 39.14%
61.86
34.35 28.15 31.61
Idea Cellular
Add to
86.20 85.00 85.95 85.15 0.80 0.94
AVERAGE VOLUME
5-Day 8083433.40
10-Day 856933.40
30-Day 26248249.93
6883647
89.18 97.36 84.85 87.89 373.7 1.28

24-Apr-17

85.00 -0.3 (-0.35%)

25-Apr-17

85.25 0.25 (0.29%)

26-Apr-17

85.70 0.45 (0.53%)

27-Apr-17

85.15 -0.55 (-0.64%)

28-Apr-17

85.95 0.8 (0.94%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 44.81%
8-Day 44.14%
43.20
93.65 76.65 85.70
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,156,952||Deal Price: 33.35||Value (cr): 3.86||Time: 09:22am
33.15 32.45 33.00 32.70 0.30 0.92
AVERAGE VOLUME
5-Day 11556287.00
10-Day 2151072.50
30-Day 19399838.40
8984064
37.53 37.50 32.41 31.28 - 1.35

24-Apr-17

33.25 0.55 (1.68%)

25-Apr-17

32.95 -0.3 (-0.9%)

26-Apr-17

32.70 -0.25 (-0.76%)

27-Apr-17

32.70 0 (0%)

28-Apr-17

33.00 0.3 (0.92%)

DELIVERY AVERAGES
3-Day 32.08%
5-Day 30.38%
8-Day 24.08%
33.26
35.95 29.45 32.79
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 151,119||Deal Price: 415.00||Value (cr): 6.27||Time: 09:53am
413.50 409.00 411.05 409.45 1.60 0.39
AVERAGE VOLUME
5-Day 1119887.40
10-Day 98650.10
30-Day 1704401.23
528154
405.09 390.13 359.82 360.09 28.81 6.54

24-Apr-17

415.25 1.45 (0.35%)

25-Apr-17

417.60 2.35 (0.57%)

26-Apr-17

411.75 -5.85 (-1.4%)

27-Apr-17

409.45 -2.3 (-0.56%)

28-Apr-17

411.05 1.6 (0.39%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 44.27%
8-Day 42.93%
36.28
450.35 368.55 411.09
CG Power
Add to

ACTIONS

  • Here are fundamental trading ideas from SP Tulsian
79.80 78.05 78.60 78.30 0.30 0.38
AVERAGE VOLUME
5-Day 1854587.00
10-Day 1111423.70
30-Day 2193094.77
1088288
77.80 73.96 71.29 73.33 - 1.19

24-Apr-17

79.80 0.25 (0.31%)

25-Apr-17

79.55 -0.25 (-0.31%)

26-Apr-17

78.05 -1.5 (-1.89%)

27-Apr-17

78.30 0.25 (0.32%)

28-Apr-17

78.60 0.3 (0.38%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 38.96%
8-Day 40.13%
22.98
86.10 70.50 78.77
NTPC
Add to
165.20 163.40 164.50 164.10 0.40 0.24
AVERAGE VOLUME
5-Day 3045567.60
10-Day 183215.40
30-Day 4450451.27
2553329
164.31 163.85 161.40 160.71 13.53 1.53

24-Apr-17

166.55 -0.65 (-0.39%)

25-Apr-17

165.45 -1.1 (-0.66%)

26-Apr-17

165.60 0.15 (0.09%)

27-Apr-17

164.10 -1.5 (-0.91%)

28-Apr-17

164.50 0.4 (0.24%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 62.75%
8-Day 65.92%
75.24
180.50 147.70 164.40
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 150-Day Moving Average of 63.79 today.
68.30 66.10 67.05 66.90 0.15 0.22
AVERAGE VOLUME
5-Day 16774110.00
10-Day 1444410.30
30-Day 8752142.33
12305160
63.86 63.34 63.62 67.71 19.27 1.34

24-Apr-17

63.45 -0.25 (-0.39%)

25-Apr-17

64.05 0.6 (0.95%)

26-Apr-17

63.75 -0.3 (-0.47%)

27-Apr-17

66.90 3.15 (4.94%)

28-Apr-17

67.05 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 37.40%
8-Day 38.37%
26.64
73.55 60.25 67.20
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 48.00 today.
49.65 48.80 48.90 48.80 0.10 0.20
AVERAGE VOLUME
5-Day 4836243.00
10-Day 981773.90
30-Day 3874350.53
3169444
48.32 47.33 45.39 47.12 212.61 0.84

24-Apr-17

49.70 2.45 (5.19%)

25-Apr-17

49.10 -0.6 (-1.21%)

26-Apr-17

48.75 -0.35 (-0.71%)

27-Apr-17

48.80 0.05 (0.1%)

28-Apr-17

48.90 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 24.46%
8-Day 22.24%
32.34
53.65 43.95 49.14
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 262,033||Deal Price: 210.00||Value (cr): 5.50||Time: 11:01am
208.70 205.95 208.00 207.75 0.25 0.12
AVERAGE VOLUME
5-Day 4378029.80
10-Day 468924.10
30-Day 4927096.73
3076289
199.22 198.24 190.08 186.54 15.11 2.55

24-Apr-17

204.85 -0.75 (-0.36%)

25-Apr-17

208.60 3.75 (1.83%)

26-Apr-17

205.70 -2.9 (-1.39%)

27-Apr-17

207.75 2.05 (1%)

28-Apr-17

208.00 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 68.83%
8-Day 68.29%
68.92
228.50 187.00 207.52
Sections
Follow us on
Available On