• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 30 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day Moving Average of 517.48 today.
  • Buy Tata Comm, TVS Motor, Coal India: Chandan Taparia
579.35 513.20 565.65 513.65 52.00 10.12
AVERAGE VOLUME
5-Day 1125108.80
10-Day 118501.90
30-Day 866806.43
2454258
517.48 495.01 443.60 433.73 94.75 1.94

26-Sep-16

524.60 -7.05 (-1.33%)

27-Sep-16

524.55 -0.05 (-0.01%)

28-Sep-16

543.20 18.65 (3.56%)

29-Sep-16

513.65 -29.55 (-5.44%)

30-Sep-16

565.65 52 (10.12%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 36.95%
8-Day 38.23%
47.28
565.00 462.30 550.50
Reliance Comm
Add to
46.75 42.30 46.35 42.35 4.00 9.45
AVERAGE VOLUME
5-Day 30656054.00
10-Day 2841468.70
30-Day 23629300.63
47732531
49.77 50.00 51.00 56.11 - 0.36

26-Sep-16

47.45 -0.4 (-0.84%)

27-Sep-16

48.05 0.6 (1.26%)

28-Sep-16

47.85 -0.2 (-0.42%)

29-Sep-16

42.35 -5.5 (-11.49%)

30-Sep-16

46.35 4 (9.45%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 31.62%
8-Day 30.87%
37.71
46.55 38.15 44.93
EngineersInd
Add to
250.85 237.55 248.45 240.90 7.55 3.13
AVERAGE VOLUME
5-Day 994181.60
10-Day 130711.30
30-Day 1990007.00
674001
256.29 242.88 201.34 202.14 29.72 3.14

26-Sep-16

255.30 -1 (-0.39%)

27-Sep-16

252.40 -2.9 (-1.14%)

28-Sep-16

256.65 4.25 (1.68%)

29-Sep-16

240.90 -15.75 (-6.14%)

30-Sep-16

248.45 7.55 (3.13%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 38.95%
8-Day 40.67%
43.13
264.95 216.85 245.61
PTC India
Add to

ACTIONS

  • PTC India AGM on Sep 28, 2016||Announcement date: Aug 23, 2016
75.50 71.80 74.45 72.25 2.20 3.04
AVERAGE VOLUME
5-Day 982492.60
10-Day 79423.70
30-Day 1326693.70
758301
80.01 79.71 71.69 69.57 9.1 0.79

26-Sep-16

78.75 -1 (-1.25%)

27-Sep-16

77.90 -0.85 (-1.08%)

28-Sep-16

78.10 0.2 (0.26%)

29-Sep-16

72.25 -5.85 (-7.49%)

30-Sep-16

74.45 2.2 (3.04%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 39.27%
8-Day 34.29%
47.31
79.45 65.05 73.91
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 26.25 today.
25.10 24.30 25.00 24.35 0.65 2.67
AVERAGE VOLUME
5-Day 4137444.60
10-Day 372618.50
30-Day 3717471.37
5709606
26.76 26.24 24.00 23.04 10.92 0.96

26-Sep-16

25.40 -0.6 (-2.31%)

27-Sep-16

25.55 0.15 (0.59%)

28-Sep-16

25.45 -0.1 (-0.39%)

29-Sep-16

24.35 -1.1 (-4.32%)

30-Sep-16

25.00 0.65 (2.67%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 49.56%
8-Day 51.61%
53.57
26.75 21.95 24.85
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 279,256||Deal Price: 370.00||Value (cr): 10.33||Time: 09:47am
380.65 366.00 379.10 370.15 8.95 2.42
AVERAGE VOLUME
5-Day 1347461.60
10-Day 77304.00
30-Day 1360348.63
1423665
382.93 370.03 321.48 312.37 35.27 6.03

26-Sep-16

378.25 -4.7 (-1.23%)

27-Sep-16

381.45 3.2 (0.85%)

28-Sep-16

380.90 -0.55 (-0.14%)

29-Sep-16

370.15 -10.75 (-2.82%)

30-Sep-16

379.10 8.95 (2.42%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 35.04%
8-Day 36.84%
49.72
407.15 333.15 372.83
Tata Power
Add to
75.85 72.60 75.40 73.65 1.75 2.38
AVERAGE VOLUME
5-Day 6330756.60
10-Day 726764.50
30-Day 5451010.73
5403340
76.32 74.90 70.65 68.71 30.16 1.29

26-Sep-16

75.85 0.25 (0.33%)

27-Sep-16

74.90 -0.95 (-1.25%)

28-Sep-16

76.10 1.2 (1.6%)

29-Sep-16

73.65 -2.45 (-3.22%)

30-Sep-16

75.40 1.75 (2.38%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 57.12%
8-Day 59.01%
52.20
81.00 66.30 74.70
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day,50-Day Moving Average today.
1,250.00 1,212.50 1,240.30 1,217.80 22.50 1.85
AVERAGE VOLUME
5-Day 224587.20
10-Day 14355.50
30-Day 207515.50
173806
1271.36 1286.94 1205.26 1177.50 68.94 8.62

26-Sep-16

1271.90 -4.05 (-0.32%)

27-Sep-16

1280.90 9 (0.71%)

28-Sep-16

1288.55 7.65 (0.6%)

29-Sep-16

1217.80 -70.75 (-5.49%)

30-Sep-16

1240.30 22.5 (1.85%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 51.32%
8-Day 48.52%
48.83
1,339.55 1,096.05 1233.84
Power Grid Corp
Add to
177.70 171.55 176.55 173.40 3.15 1.82
AVERAGE VOLUME
5-Day 4739779.80
10-Day 164528.80
30-Day 4516413.77
6655428
180.17 177.75 157.30 152.78 14.3 2.16

26-Sep-16

175.70 -0.25 (-0.14%)

27-Sep-16

176.20 0.5 (0.28%)

28-Sep-16

178.45 2.25 (1.28%)

29-Sep-16

173.40 -5.05 (-2.83%)

30-Sep-16

176.55 3.15 (1.82%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 59.94%
8-Day 58.66%
58.80
190.70 156.10 175.56
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 150-Day Moving Average of 545.80 today.
  • Buy Reliance Infra 520 Put, Yes Bank 1220 Put: VK Sharma
555.30 533.75 551.25 541.60 9.65 1.78
AVERAGE VOLUME
5-Day 3386847.00
10-Day 463284.70
30-Day 3199414.17
2793271
594.99 588.36 545.80 527.97 7.06 0.68

26-Sep-16

594.95 -14 (-2.3%)

27-Sep-16

590.85 -4.1 (-0.69%)

28-Sep-16

593.75 2.9 (0.49%)

29-Sep-16

541.60 -52.15 (-8.78%)

30-Sep-16

551.25 9.65 (1.78%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 15.70%
8-Day 17.66%
17.50
595.75 487.45 547.92
Reliance Power
Add to

ACTIONS

  • Sell Ambuja Cements, Reliance Comm: Mitesh Thacker
47.85 46.20 47.65 46.85 0.80 1.71
AVERAGE VOLUME
5-Day 3159066.40
10-Day 566650.40
30-Day 3027690.60
4153675
51.85 52.03 50.55 50.62 32.41 0.82

26-Sep-16

51.25 -0.55 (-1.06%)

27-Sep-16

51.15 -0.1 (-0.2%)

28-Sep-16

51.45 0.3 (0.59%)

29-Sep-16

46.85 -4.6 (-8.94%)

30-Sep-16

47.65 0.8 (1.71%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 33.56%
8-Day 32.68%
41.58
51.50 42.20 47.29
BHEL
Add to
135.35 131.90 134.70 133.00 1.70 1.28
AVERAGE VOLUME
5-Day 9025688.60
10-Day 1036300.90
30-Day 11636288.97
7896315
143.26 142.26 127.61 132.29 - 1

26-Sep-16

142.80 -3.35 (-2.29%)

27-Sep-16

141.15 -1.65 (-1.16%)

28-Sep-16

143.90 2.75 (1.95%)

29-Sep-16

133.00 -10.9 (-7.57%)

30-Sep-16

134.70 1.7 (1.28%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 27.81%
8-Day 27.31%
32.05
146.30 119.70 134.27
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes below 150-Day Moving Average of 76.49 today.
75.60 73.60 75.05 74.55 0.50 0.67
AVERAGE VOLUME
5-Day 2857393.00
10-Day 721679.00
30-Day 3463461.93
2123209
81.87 80.67 76.13 99.34 - 1.14

26-Sep-16

80.00 -0.4 (-0.5%)

27-Sep-16

79.00 -1 (-1.25%)

28-Sep-16

79.75 0.75 (0.95%)

29-Sep-16

74.55 -5.2 (-6.52%)

30-Sep-16

75.05 0.5 (0.67%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 32.24%
8-Day 29.04%
39.27
82.00 67.10 74.95
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 635.98 today.
614.60 600.00 610.75 609.50 1.25 0.21
AVERAGE VOLUME
5-Day 435753.80
10-Day 20299.00
30-Day 317058.93
254608
648.82 636.94 564.50 541.72 11.1 1.03

26-Sep-16

641.05 -4.45 (-0.69%)

27-Sep-16

617.15 -23.9 (-3.73%)

28-Sep-16

622.00 4.85 (0.79%)

29-Sep-16

609.50 -12.5 (-2.01%)

30-Sep-16

610.75 1.25 (0.21%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 38.12%
8-Day 38.48%
41.41
670.45 548.55 608.61
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day,200-Day Moving Average today.
73.90 71.40 73.05 72.90 0.15 0.21
AVERAGE VOLUME
5-Day 2311620.00
10-Day 228994.50
30-Day 3369638.57
2107444
78.41 79.27 74.47 74.85 10.82 1.46

26-Sep-16

77.55 -1.5 (-1.9%)

27-Sep-16

77.60 0.05 (0.06%)

28-Sep-16

77.60 0 (0%)

29-Sep-16

72.90 -4.7 (-6.06%)

30-Sep-16

73.05 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 37.26%
8-Day 37.42%
39.66
80.15 65.65 73.02
IRB Infra
Add to
249.05 241.25 245.15 245.05 0.10 0.04
AVERAGE VOLUME
5-Day 4091756.40
10-Day 443100.90
30-Day 3017503.63
1791020
240.97 229.53 222.40 225.25 33.54 3.69

26-Sep-16

256.80 -4.3 (-1.65%)

27-Sep-16

258.15 1.35 (0.53%)

28-Sep-16

259.95 1.8 (0.7%)

29-Sep-16

245.05 -14.9 (-5.73%)

30-Sep-16

245.15 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 32.61%
8-Day 31.99%
36.57
269.55 220.55 245.22

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login