Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
CG Power
Add to

ACTIONS

  • Stay invested in CG Power, says Rajat Bose
  • Hold CG Power, may move to Rs 90: Vijay Chopra
77.65 74.40 77.30 74.50 2.80 3.76
AVERAGE VOLUME
5-Day 2125900.80
10-Day 364082.20
30-Day 3358074.17
4203394
69.76 68.20 71.93 72.60 - 1.17

20-Mar-17

73.60 0.3 (0.41%)

21-Mar-17

73.15 -0.45 (-0.61%)

22-Mar-17

73.15 0 (0%)

23-Mar-17

74.50 1.35 (1.85%)

24-Mar-17

77.30 2.8 (3.76%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 49.80%
8-Day 51.44%
45.82
81.95 67.05 76.47
NHPC
Add to
31.00 30.30 30.70 30.05 0.65 2.16
AVERAGE VOLUME
5-Day 4607385.40
10-Day 666697.30
30-Day 7525482.30
9215124
30.30 29.91 27.64 27.00 12.43 1.18

20-Mar-17

30.60 -0.05 (-0.16%)

21-Mar-17

30.50 -0.1 (-0.33%)

22-Mar-17

29.75 -0.75 (-2.46%)

23-Mar-17

30.05 0.3 (1.01%)

24-Mar-17

30.70 0.65 (2.16%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 30.79%
8-Day 36.67%
46.57
33.05 27.05 30.73
Reliance Comm
Add to
39.00 37.90 38.65 37.85 0.80 2.11
AVERAGE VOLUME
5-Day 12724625.20
10-Day 2748142.80
30-Day 22072171.33
12317073
36.29 34.98 40.29 42.66 - 0.3

20-Mar-17

38.25 0 (0%)

21-Mar-17

38.25 0 (0%)

22-Mar-17

37.45 -0.8 (-2.09%)

23-Mar-17

37.85 0.4 (1.07%)

24-Mar-17

38.65 0.8 (2.11%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 28.53%
8-Day 28.78%
20.73
41.60 34.10 38.43
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
62.35 61.35 61.80 61.30 0.50 0.82
AVERAGE VOLUME
5-Day 4504718.40
10-Day 549490.30
30-Day 4477501.00
3177049
62.54 62.47 65.86 69.61 17.76 1.24

20-Mar-17

63.00 -0.85 (-1.33%)

21-Mar-17

62.05 -0.95 (-1.51%)

22-Mar-17

60.30 -1.75 (-2.82%)

23-Mar-17

61.30 1 (1.66%)

24-Mar-17

61.80 0.5 (0.82%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 43.55%
8-Day 43.30%
31.09
67.40 55.20 61.86
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 87.39 today.
88.45 87.20 87.80 87.25 0.55 0.63
AVERAGE VOLUME
5-Day 1002337.40
10-Day 129587.50
30-Day 2005203.97
717600
87.39 86.29 79.13 78.65 10.32 0.93

20-Mar-17

87.95 0.2 (0.23%)

21-Mar-17

87.25 -0.7 (-0.8%)

22-Mar-17

86.95 -0.3 (-0.34%)

23-Mar-17

87.25 0.3 (0.35%)

24-Mar-17

87.80 0.55 (0.63%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 31.02%
8-Day 32.80%
39.63
95.95 78.55 87.86
Bharti Airtel
Add to
347.70 338.20 340.50 338.50 2.00 0.59
AVERAGE VOLUME
5-Day 4736156.00
10-Day 1642608.60
30-Day 5377452.77
4784560
358.64 347.81 327.49 335.43 19.87 1.61

20-Mar-17

349.40 2.55 (0.74%)

21-Mar-17

349.90 0.5 (0.14%)

22-Mar-17

338.20 -11.7 (-3.34%)

23-Mar-17

338.50 0.3 (0.09%)

24-Mar-17

340.50 2 (0.59%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 54.41%
8-Day 54.59%
70.77
372.35 304.65 341.99
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 158,232||Deal Price: 394.70||Value (cr): 6.25||Time: 09:47am
392.20 387.00 388.20 385.95 2.25 0.58
AVERAGE VOLUME
5-Day 1177629.20
10-Day 80696.70
30-Day 1556298.37
699870
369.95 356.93 355.72 350.10 27.2 6.18

20-Mar-17

390.40 1.95 (0.5%)

21-Mar-17

388.40 -2 (-0.51%)

22-Mar-17

384.35 -4.05 (-1.04%)

23-Mar-17

385.95 1.6 (0.42%)

24-Mar-17

388.20 2.25 (0.58%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 53.54%
8-Day 51.39%
76.05
424.50 347.40 389.47
EngineersInd
Add to
149.40 146.55 147.60 146.80 0.80 0.54
AVERAGE VOLUME
5-Day 2486893.40
10-Day 256870.80
30-Day 3127603.27
1502182
149.88 150.73 142.11 132.80 30.25 3.73

20-Mar-17

154.90 0.15 (0.1%)

21-Mar-17

151.20 -3.7 (-2.39%)

22-Mar-17

148.80 -2.4 (-1.59%)

23-Mar-17

146.80 -2 (-1.34%)

24-Mar-17

147.60 0.8 (0.54%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 43.69%
8-Day 45.33%
45.00
161.45 132.15 148.39
Larsen
Add to
1,558.00 1,541.50 1,551.20 1,543.90 7.30 0.47
AVERAGE VOLUME
5-Day 1478419.80
10-Day 227249.00
30-Day 1204131.77
898432
1501.92 1481.88 1443.42 1462.54 21.48 3.56

20-Mar-17

1537.65 -14.9 (-0.96%)

21-Mar-17

1549.05 11.4 (0.74%)

22-Mar-17

1529.85 -19.2 (-1.24%)

23-Mar-17

1543.90 14.05 (0.92%)

24-Mar-17

1551.20 7.3 (0.47%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 66.59%
8-Day 63.61%
55.73
1,698.25 1,389.55 1549.37
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
48.65 48.00 48.15 47.95 0.20 0.42
AVERAGE VOLUME
5-Day 2805422.40
10-Day 30744793.10
30-Day 2980263.93
3452917
46.26 45.69 45.99 47.50 76.43 0.83

20-Mar-17

48.15 0.35 (0.73%)

21-Mar-17

47.95 -0.2 (-0.42%)

22-Mar-17

47.25 -0.7 (-1.46%)

23-Mar-17

47.95 0.7 (1.48%)

24-Mar-17

48.15 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 27.11%
8-Day 28.81%
26.74
52.70 43.20 48.31
Power Grid Corp
Add to
195.15 193.25 193.75 193.05 0.70 0.36
AVERAGE VOLUME
5-Day 4246678.80
10-Day 931205.60
30-Day 5835758.90
3467436
196.50 198.29 187.06 181.40 14.07 2.37

20-Mar-17

193.60 -0.4 (-0.21%)

21-Mar-17

193.25 -0.35 (-0.18%)

22-Mar-17

192.10 -1.15 (-0.6%)

23-Mar-17

193.05 0.95 (0.49%)

24-Mar-17

193.75 0.7 (0.36%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 75.30%
8-Day 74.21%
75.95
212.35 173.75 194.21
IRB Infra
Add to

ACTIONS

  • IRB Infrastructure looks attractive, prefer Dalmia Bharat: Mehraboon Irani
236.90 233.90 235.00 234.45 0.55 0.23
AVERAGE VOLUME
5-Day 1615711.40
10-Day 223231.30
30-Day 1724425.77
1072317
232.96 229.74 223.31 220.77 64.03 3.54

20-Mar-17

241.95 -2.6 (-1.06%)

21-Mar-17

239.95 -2 (-0.83%)

22-Mar-17

230.75 -9.2 (-3.83%)

23-Mar-17

234.45 3.7 (1.6%)

24-Mar-17

235.00 0.55 (0.23%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 40.56%
8-Day 39.81%
41.38
257.85 211.05 235.36
Siemens
Add to
1,256.80 1,238.00 1,241.70 1,240.00 1.70 0.14
AVERAGE VOLUME
5-Day 170526.80
10-Day 33789.30
30-Day 206208.53
161910
1219.43 1204.12 1188.29 1213.02 15.07 6.72

20-Mar-17

1246.90 -13.75 (-1.09%)

21-Mar-17

1247.55 0.65 (0.05%)

22-Mar-17

1230.70 -16.85 (-1.35%)

23-Mar-17

1240.00 9.3 (0.76%)

24-Mar-17

1241.70 1.7 (0.14%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.56%
8-Day 44.22%
45.53
1,364.00 1,116.00 1248.76
NTPC
Add to

ACTIONS

  • Remain invested in NTPC: Avinnash Gorakssakar
  • NTPC may move to Rs 170: Prakash Gaba
165.55 163.50 164.60 164.40 0.20 0.12
AVERAGE VOLUME
5-Day 3381187.60
10-Day 421394.30
30-Day 5238851.57
3818204
163.63 167.09 160.51 159.15 13.54 1.53

20-Mar-17

161.40 1.45 (0.91%)

21-Mar-17

162.15 0.75 (0.46%)

22-Mar-17

160.75 -1.4 (-0.86%)

23-Mar-17

164.40 3.65 (2.27%)

24-Mar-17

164.60 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.95%
8-Day 69.48%
73.05
180.80 148.00 164.66
Sections
Follow us on
Available On