• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Jan 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 1,031,207||Deal Price: 64.40||Value (cr): 6.64||Time: 09:40am
65.00 63.05 63.50 64.60 -1.10 -1.70
AVERAGE VOLUME
5-Day 9353288.00
10-Day 1811255.00
30-Day 10220613.47
10813975
60.74 60.93 82.19 83.01 12.19 0.25

10-Jan-17

63.40 0.35 (0.56%)

11-Jan-17

63.50 0.1 (0.16%)

12-Jan-17

63.00 -0.5 (-0.79%)

13-Jan-17

62.60 -0.4 (-0.63%)

16-Jan-17

64.60 2 (3.19%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 22.91%
8-Day 23.30%
20.44
71.05 58.15 63.78
Prestige Estate
Add to
174.00 168.50 169.45 171.25 -1.80 -1.05
AVERAGE VOLUME
5-Day 75930.20
10-Day 4072.00
30-Day 189661.90
61562
167.16 164.30 182.20 180.38 19.1 1.51

10-Jan-17

178.05 -2.95 (-1.63%)

11-Jan-17

175.70 -2.35 (-1.32%)

12-Jan-17

174.45 -1.25 (-0.71%)

13-Jan-17

172.55 -1.9 (-1.09%)

16-Jan-17

171.25 -1.3 (-0.75%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 46.95%
8-Day 59.23%
73.62
205.50 137.00 170.41
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 365.23 today.
370.00 355.10 357.20 360.00 -2.80 -0.78
AVERAGE VOLUME
5-Day 19824.20
10-Day 719.00
30-Day 31367.20
3764
369.10 364.22 370.03 354.44 35.83 2.39

10-Jan-17

365.95 -2.8 (-0.76%)

11-Jan-17

360.55 -5.4 (-1.48%)

12-Jan-17

362.25 1.7 (0.47%)

13-Jan-17

360.00 -2.25 (-0.62%)

16-Jan-17

360.00 0 (0%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 85.73%
8-Day 73.99%
92.14
432.00 288.00 359.14
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 50-Day Moving Average of 255.69 today.
265.90 261.00 261.45 263.10 -1.65 -0.63
AVERAGE VOLUME
5-Day 94431.20
10-Day 3202.60
30-Day 47526.57
20993
254.73 252.55 286.81 288.49 19.35 1.02

10-Jan-17

264.95 0.5 (0.19%)

11-Jan-17

260.50 -4.45 (-1.68%)

12-Jan-17

259.95 -0.55 (-0.21%)

13-Jan-17

263.25 3.3 (1.27%)

16-Jan-17

263.10 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 88.94%
5-Day 81.21%
8-Day 78.18%
69.96
315.70 210.50 262.82

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login