Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 306,205||Deal Price: 195.45||Value (cr): 5.98||Time: 09:20am
204.40 193.55 196.30 203.00 -6.70 -3.30
AVERAGE VOLUME
5-Day 8775501.60
10-Day 815453.90
30-Day 9594106.00
14365117
195.41 193.91 162.18 154.68 58.77 1.9

17-Jul-17

204.30 2.8 (1.39%)

18-Jul-17

200.05 -4.25 (-2.08%)

19-Jul-17

202.05 2 (1%)

20-Jul-17

203.00 0.95 (0.47%)

21-Jul-17

196.30 -6.7 (-3.3%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 19.08%
8-Day 16.87%
23.04
223.30 182.70 197.55
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 86.93 today.
  • HDIL Block Deal on NSE||Qty: 546,482||Deal Price: 90.10||Value (cr): 4.92||Time: 09:21am
90.30 85.25 86.35 88.30 -1.95 -2.21
AVERAGE VOLUME
5-Day 14313244.40
10-Day 1737746.50
30-Day 14321263.13
20276349
86.93 88.35 77.81 75.87 24.81 0.33

17-Jul-17

85.80 0.75 (0.88%)

18-Jul-17

84.90 -0.9 (-1.05%)

19-Jul-17

87.50 2.6 (3.06%)

20-Jul-17

88.30 0.8 (0.91%)

21-Jul-17

86.35 -1.95 (-2.21%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 19.75%
8-Day 18.04%
15.91
97.10 79.50 87.81
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 50-Day Moving Average of 391.01 today.
407.80 391.95 397.45 404.40 -6.95 -1.72
AVERAGE VOLUME
5-Day 204042.80
10-Day 29090.60
30-Day 226294.47
273283
388.58 390.26 336.93 320.25 27.32 1.52

17-Jul-17

405.00 -0.05 (-0.01%)

18-Jul-17

400.15 -4.85 (-1.2%)

19-Jul-17

407.60 7.45 (1.86%)

20-Jul-17

404.40 -3.2 (-0.79%)

21-Jul-17

397.45 -6.95 (-1.72%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 56.85%
8-Day 42.37%
79.89
485.25 323.55 396.74
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on BSE||Qty: 100,014||Deal Price: 532.35||Value (cr): 5.32||Time: 09:19am
524.85 509.00 510.55 519.45 -8.90 -1.71
AVERAGE VOLUME
5-Day 76611.00
10-Day 25556.20
30-Day 129743.90
13545
470.24 447.89 401.20 392.92 58.55 3.23

17-Jul-17

508.60 2.7 (0.53%)

18-Jul-17

521.85 13.25 (2.61%)

19-Jul-17

530.95 9.1 (1.74%)

20-Jul-17

519.45 -11.5 (-2.17%)

21-Jul-17

510.55 -8.9 (-1.71%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 36.30%
8-Day 40.77%
31.99
623.30 415.60 516.45
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 50-Day Moving Average of 379.65 today.
386.00 376.05 380.20 383.95 -3.75 -0.98
AVERAGE VOLUME
5-Day 73054.40
10-Day 12282.10
30-Day 189591.47
29036
372.83 378.70 355.50 344.50 40.06 3.2

17-Jul-17

369.95 -6.15 (-1.64%)

18-Jul-17

376.05 6.1 (1.65%)

19-Jul-17

381.25 5.2 (1.38%)

20-Jul-17

383.95 2.7 (0.71%)

21-Jul-17

380.20 -3.75 (-0.98%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 48.71%
8-Day 63.49%
59.85
460.70 307.20 380.15
Prestige Estate
Add to
254.00 245.70 248.30 250.15 -1.85 -0.74
AVERAGE VOLUME
5-Day 206787.20
10-Day 22533.00
30-Day 281502.13
225427
258.67 250.67 211.08 202.28 15.81 1.95

17-Jul-17

256.60 -9.45 (-3.55%)

18-Jul-17

250.15 -6.45 (-2.51%)

19-Jul-17

251.85 1.7 (0.68%)

20-Jul-17

250.15 -1.7 (-0.68%)

21-Jul-17

248.30 -1.85 (-0.74%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 41.34%
8-Day 45.51%
46.51
300.15 200.15 250.63
Sections
Follow us on
Available On