• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Prestige Estate
Add to
215.80 199.20 200.10 217.20 -17.10 -7.87
AVERAGE VOLUME
5-Day 469958.80
10-Day 27861.50
30-Day 252573.77
396674
194.28 191.18 177.67 180.58 20.25 1.79

19-Sep-16

196.85 -2.75 (-1.38%)

20-Sep-16

202.30 5.45 (2.77%)

21-Sep-16

203.80 1.5 (0.74%)

22-Sep-16

205.20 1.4 (0.69%)

23-Sep-16

217.20 12 (5.85%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 52.91%
8-Day 54.50%
49.14
260.60 173.80 205.81
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 50-Day Moving Average of 299.24 today.
296.00 286.20 287.50 296.10 -8.60 -2.90
AVERAGE VOLUME
5-Day 194492.80
10-Day 15385.90
30-Day 240378.63
125044
300.48 299.16 273.53 267.97 22.1 2.63

19-Sep-16

297.60 -3.75 (-1.24%)

20-Sep-16

288.15 -9.45 (-3.18%)

21-Sep-16

297.05 8.9 (3.09%)

22-Sep-16

292.60 -4.45 (-1.5%)

23-Sep-16

296.10 3.5 (1.2%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 68.98%
8-Day 81.80%
51.68
355.30 236.90 289.07
Delta Corp
Add to

ACTIONS

  • Delta Corp AGM on Sep 23, 2016||Announcement date: Aug 29, 2016
168.90 161.55 163.30 167.70 -4.40 -2.62
AVERAGE VOLUME
5-Day 5274806.60
10-Day 1189083.60
30-Day 5564233.60
2244032
149.89 129.43 94.55 89.71 80.05 4.21

19-Sep-16

157.15 2.45 (1.58%)

20-Sep-16

168.20 11.05 (7.03%)

21-Sep-16

168.30 0.1 (0.06%)

22-Sep-16

172.65 4.35 (2.58%)

23-Sep-16

167.70 -4.95 (-2.87%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 26.53%
8-Day 26.73%
32.21
184.45 150.95 165.15
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 146,081||Deal Price: 415.00||Value (cr): 6.06||Time: 09:28am
417.00 400.80 403.90 413.20 -9.30 -2.25
AVERAGE VOLUME
5-Day 49058.80
10-Day 680.00
30-Day 91337.43
50352
405.99 386.66 335.18 329.82 40.92 2.71

19-Sep-16

424.00 5.25 (1.25%)

20-Sep-16

421.25 -2.75 (-0.65%)

21-Sep-16

418.05 -3.2 (-0.76%)

22-Sep-16

413.55 -4.5 (-1.08%)

23-Sep-16

413.20 -0.35 (-0.08%)

DELIVERY AVERAGES
3-Day 91.73%
5-Day 88.53%
8-Day 94.23%
93.28
495.80 330.60 412.50
HDIL
Add to

ACTIONS

  • HDIL closes below 150-Day Moving Average of 87.28 today.
85.85 83.10 83.40 85.15 -1.75 -2.06
AVERAGE VOLUME
5-Day 18826490.80
10-Day 2287963.80
30-Day 10574459.17
11171878
92.95 96.06 87.73 83.45 14.66 0.33

19-Sep-16

87.85 -1.05 (-1.18%)

20-Sep-16

83.50 -4.35 (-4.95%)

21-Sep-16

83.70 0.2 (0.24%)

22-Sep-16

84.35 0.65 (0.78%)

23-Sep-16

85.15 0.8 (0.95%)

DELIVERY AVERAGES
3-Day 16.36%
5-Day 17.97%
8-Day 17.13%
14.52
93.65 76.65 84.40
DLF
Add to

ACTIONS

  • Sell DLF, Hindalco, Reliance Capital: Ashwani Gujral
156.65 150.10 152.95 155.90 -2.95 -1.89
AVERAGE VOLUME
5-Day 10440923.40
10-Day 1421946.20
30-Day 8469470.10
9509307
156.65 157.78 133.48 126.46 23.86 1.53

19-Sep-16

152.00 5.7 (3.9%)

20-Sep-16

147.55 -4.45 (-2.93%)

21-Sep-16

148.15 0.6 (0.41%)

22-Sep-16

153.75 5.6 (3.78%)

23-Sep-16

155.90 2.15 (1.4%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 16.87%
8-Day 18.91%
9.74
171.45 140.35 153.69
Godrej Prop
Add to
343.70 331.85 332.60 336.45 -3.85 -1.14
AVERAGE VOLUME
5-Day 145014.80
10-Day 96448.20
30-Day 135378.40
108431
352.69 357.34 330.66 327.77 120.95 3.42

19-Sep-16

337.00 0 (0%)

20-Sep-16

335.90 -1.1 (-0.33%)

21-Sep-16

337.10 1.2 (0.36%)

22-Sep-16

341.25 4.15 (1.23%)

23-Sep-16

336.45 -4.8 (-1.41%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 73.45%
8-Day 75.02%
57.58
403.70 269.20 337.39
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 150-Day Moving Average of 292.78 today.
295.95 292.00 293.20 293.25 -0.05 -0.02
AVERAGE VOLUME
5-Day 81221.40
10-Day 46354.30
30-Day 97417.70
36281
294.09 305.91 292.78 294.34 22.61 1.17

19-Sep-16

290.55 -0.1 (-0.03%)

20-Sep-16

290.25 -0.3 (-0.1%)

21-Sep-16

290.10 -0.15 (-0.05%)

22-Sep-16

289.95 -0.15 (-0.05%)

23-Sep-16

293.25 3.3 (1.14%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 66.86%
8-Day 79.58%
69.13
351.90 234.60 293.74

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login