• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 08 Dec 13:20

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
359.90 345.25 345.35 352.15 -6.80 -1.93
AVERAGE VOLUME
5-Day 11361.20
10-Day 2187.70
30-Day 34372.77
12005
362.32 369.48 358.43 343.75 34.64 2.32

01-Dec-16

389.20 -4.05 (-1.03%)

02-Dec-16

388.15 -1.05 (-0.27%)

05-Dec-16

383.00 -5.15 (-1.33%)

06-Dec-16

365.55 -17.45 (-4.56%)

07-Dec-16

352.15 -13.4 (-3.67%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 72.84%
8-Day 71.62%
67.74
422.55 281.75 352.57
Prestige Estate
Add to
155.00 144.15 147.30 149.20 -1.90 -1.27
AVERAGE VOLUME
5-Day 287910.00
10-Day 9037.70
30-Day 329809.13
246704
166.95 179.42 183.87 178.11 14.91 1.32

01-Dec-16

151.15 -1.6 (-1.05%)

02-Dec-16

147.70 -3.45 (-2.28%)

05-Dec-16

145.25 -2.45 (-1.66%)

06-Dec-16

144.50 -0.75 (-0.52%)

07-Dec-16

149.20 4.7 (3.25%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 83.27%
8-Day 83.31%
69.44
179.00 119.40 146.98
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 150-Day Moving Average of 295.36 today.
305.80 297.30 300.85 302.40 -1.55 -0.51
AVERAGE VOLUME
5-Day 324761.80
10-Day 76618.10
30-Day 479581.53
196932
305.35 310.15 295.55 282.69 22.09 2.75

01-Dec-16

286.70 0.85 (0.3%)

02-Dec-16

282.15 -4.55 (-1.59%)

05-Dec-16

283.35 1.2 (0.43%)

06-Dec-16

296.75 13.4 (4.73%)

07-Dec-16

302.40 5.65 (1.9%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 72.81%
8-Day 72.59%
44.09
362.85 241.95 300.46
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 30-Day Moving Average of 257.12 today.
267.65 261.65 265.45 265.60 -0.15 -0.06
AVERAGE VOLUME
5-Day 65311.00
10-Day 5902.80
30-Day 111713.67
19867
257.12 272.91 295.46 287.81 19.65 1.04

01-Dec-16

247.05 -8.35 (-3.27%)

02-Dec-16

245.65 -1.4 (-0.57%)

05-Dec-16

248.35 2.7 (1.1%)

06-Dec-16

256.75 8.4 (3.38%)

07-Dec-16

265.60 8.85 (3.45%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 62.59%
8-Day 78.36%
48.86
318.70 212.50 265.08

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login