• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Feb 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 170.94 today.
176.45 170.10 170.65 176.20 -5.55 -3.15
AVERAGE VOLUME
5-Day 172746.20
10-Day 10917.60
30-Day 223020.80
179908
170.92 170.39 179.74 180.11 18.98 1.53

15-Feb-17

168.85 -1.45 (-0.85%)

16-Feb-17

176.00 7.15 (4.23%)

17-Feb-17

172.20 -3.8 (-2.16%)

20-Feb-17

172.70 0.5 (0.29%)

21-Feb-17

176.20 3.5 (2.03%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 76.65%
8-Day 77.87%
79.57
211.40 141.00 174.20
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 50-Day Moving Average of 76.28 today.
79.25 76.10 76.65 77.35 -0.70 -0.90
AVERAGE VOLUME
5-Day 4429002.80
10-Day 517831.20
30-Day 7946602.13
6065468
79.39 76.83 80.15 83.36 319.38 0.64

15-Feb-17

75.40 -2.6 (-3.33%)

16-Feb-17

76.95 1.55 (2.06%)

17-Feb-17

78.75 1.8 (2.34%)

20-Feb-17

77.40 -1.35 (-1.71%)

21-Feb-17

77.35 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 26.02%
8-Day 30.18%
22.10
85.05 69.65 77.50
HDIL
Add to

ACTIONS

  • HDIL closes above 30-Day Moving Average of 64.61 today.
66.80 65.30 65.80 66.25 -0.45 -0.68
AVERAGE VOLUME
5-Day 10683599.00
10-Day 1477674.90
30-Day 13111479.63
8116001
64.91 62.84 76.15 81.34 19.41 0.26

15-Feb-17

63.85 -4.7 (-6.86%)

16-Feb-17

64.95 1.1 (1.72%)

17-Feb-17

65.05 0.1 (0.15%)

20-Feb-17

65.65 0.6 (0.92%)

21-Feb-17

66.25 0.6 (0.91%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 21.37%
8-Day 21.77%
14.51
72.85 59.65 66.04
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 365,291||Deal Price: 331.30||Value (cr): 12.10||Time: 09:40am
339.00 327.65 329.50 331.55 -2.05 -0.62
AVERAGE VOLUME
5-Day 135225.40
10-Day 116006.40
30-Day 159957.70
463300
323.28 315.84 308.49 301.15 32.08 3.01

15-Feb-17

331.85 -7.6 (-2.24%)

16-Feb-17

334.15 2.3 (0.69%)

17-Feb-17

330.45 -3.7 (-1.11%)

20-Feb-17

329.70 -0.75 (-0.23%)

21-Feb-17

331.55 1.85 (0.56%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 48.23%
8-Day 55.44%
42.83
397.85 265.25 331.58

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login