Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 50-Day Moving Average of 202.42 today.
200.40 194.50 195.35 200.55 -5.20 -2.59
AVERAGE VOLUME
5-Day 12204431.00
10-Day 1003493.80
30-Day 7559358.57
3616985
193.36 202.27 214.93 217.60 - 1.5

16-Apr-18

191.75 11 (6.09%)

17-Apr-18

194.75 3 (1.56%)

18-Apr-18

202.55 7.8 (4.01%)

19-Apr-18

200.55 -2 (-0.99%)

20-Apr-18

195.35 -5.2 (-2.59%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 25.90%
8-Day 27.08%
27.18
240.65 160.45 196.92
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 41.61 today.
41.35 39.75 40.15 41.05 -0.90 -2.19
AVERAGE VOLUME
5-Day 7794053.60
10-Day 1209713.40
30-Day 10812461.10
8239754
41.49 45.04 54.39 59.20 11.81 0.15

16-Apr-18

41.75 0.25 (0.6%)

17-Apr-18

41.40 -0.35 (-0.84%)

18-Apr-18

41.65 0.25 (0.6%)

19-Apr-18

41.05 -0.6 (-1.44%)

20-Apr-18

40.15 -0.9 (-2.19%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 18.06%
8-Day 18.02%
18.86
45.15 36.95 40.28
DLF
Add to

ACTIONS

  • DLF closes below 30-Day,200-Day Moving Average today.
214.75 208.70 210.75 215.35 -4.60 -2.14
AVERAGE VOLUME
5-Day 6012060.80
10-Day 380752.70
30-Day 6614139.97
4589352
211.83 217.12 217.84 211.01 126.2 2.56

16-Apr-18

214.50 4.25 (2.02%)

17-Apr-18

216.90 2.4 (1.12%)

18-Apr-18

212.50 -4.4 (-2.03%)

19-Apr-18

215.35 2.85 (1.34%)

20-Apr-18

210.75 -4.6 (-2.14%)

DELIVERY AVERAGES
3-Day 12.06%
5-Day 14.16%
8-Day 31.43%
15.40
236.85 193.85 210.92
Sobha
Add to
552.60 543.95 545.60 553.85 -8.25 -1.49
AVERAGE VOLUME
5-Day 244911.20
10-Day 43363.60
30-Day 410313.53
160794
524.95 536.62 527.39 493.63 29.8 2.06

16-Apr-18

549.75 -0.05 (-0.01%)

17-Apr-18

548.30 -1.45 (-0.26%)

18-Apr-18

550.45 2.15 (0.39%)

19-Apr-18

553.85 3.4 (0.62%)

20-Apr-18

545.60 -8.25 (-1.49%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 42.85%
8-Day 37.25%
60.10
664.60 443.10 548.80
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day,50-Day Moving Average today.
791.00 776.00 779.60 789.60 -10.00 -1.27
AVERAGE VOLUME
5-Day 315136.00
10-Day 24331.40
30-Day 120754.77
80884
739.52 758.73 722.64 674.56 199.39 8.68

16-Apr-18

725.60 1.7 (0.23%)

17-Apr-18

764.20 38.6 (5.32%)

18-Apr-18

789.05 24.85 (3.25%)

19-Apr-18

789.60 0.55 (0.07%)

20-Apr-18

779.60 -10 (-1.27%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 35.22%
8-Day 41.33%
32.77
947.50 631.70 780.92
Prestige Estate
Add to
306.90 297.50 303.95 305.05 -1.10 -0.36
AVERAGE VOLUME
5-Day 299006.40
10-Day 7477.30
30-Day 259716.20
46604
299.01 304.90 302.20 292.23 23.42 2.4

16-Apr-18

304.85 9.25 (3.13%)

17-Apr-18

304.75 -0.1 (-0.03%)

18-Apr-18

301.25 -3.5 (-1.15%)

19-Apr-18

305.05 3.8 (1.26%)

20-Apr-18

303.95 -1.1 (-0.36%)

DELIVERY AVERAGES
3-Day 91.93%
5-Day 88.36%
8-Day 78.79%
92.01
366.05 244.05 302.83
Sections
Follow us on
Available On