Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jan 13:18

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HDIL
Add to

ACTIONS

  • Mayuresh Joshi positive on HDFC, HDFC Bank
61.85 60.10 60.25 61.60 -1.35 -2.19
AVERAGE VOLUME
5-Day 29432545.60
10-Day 3637039.10
30-Day 22216870.47
8786870
59.84 60.15 66.14 71.98 18.37 0.23

12-Jan-18

63.85 -0.75 (-1.16%)

15-Jan-18

65.55 1.7 (2.66%)

16-Jan-18

63.85 -1.7 (-2.59%)

17-Jan-18

64.95 1.1 (1.72%)

18-Jan-18

61.60 -3.35 (-5.16%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 20.45%
8-Day 20.98%
24.39
67.75 55.45 60.92
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 30-Day,50-Day Moving Average today.
313.00 302.25 304.05 309.90 -5.85 -1.89
AVERAGE VOLUME
5-Day 341426.60
10-Day 41379.90
30-Day 456915.50
93092
315.77 312.39 283.58 272.60 23.03 2.4

12-Jan-18

337.95 -7.05 (-2.04%)

15-Jan-18

339.50 1.55 (0.46%)

16-Jan-18

337.75 -1.75 (-0.52%)

17-Jan-18

320.70 -17.05 (-5.05%)

18-Jan-18

309.90 -10.8 (-3.37%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 53.86%
8-Day 47.95%
49.71
371.85 247.95 307.96
Sobha
Add to

ACTIONS

  • Sobha closes below 50-Day Moving Average of 570.89 today.
557.00 536.00 539.50 545.45 -5.95 -1.09
AVERAGE VOLUME
5-Day 293494.40
10-Day 264424.80
30-Day 607773.00
162666
592.83 572.35 465.84 446.65 33.02 2.07

12-Jan-18

592.40 -12.95 (-2.14%)

15-Jan-18

594.45 2.05 (0.35%)

16-Jan-18

583.00 -11.45 (-1.93%)

17-Jan-18

567.90 -15.1 (-2.59%)

18-Jan-18

545.45 -22.45 (-3.95%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 40.97%
8-Day 48.34%
36.89
654.50 436.40 547.19
Oberoi Realty
Add to

ACTIONS

  • Buy Voltas, Oberoi Realty: Rajat Bose
511.90 497.10 499.50 503.25 -3.75 -0.75
AVERAGE VOLUME
5-Day 313164.00
10-Day 82597.80
30-Day 300174.07
49467
486.74 484.18 430.54 419.85 43.78 4.13

12-Jan-18

532.70 -22.55 (-4.06%)

15-Jan-18

525.50 -7.2 (-1.35%)

16-Jan-18

520.55 -4.95 (-0.94%)

17-Jan-18

515.00 -5.55 (-1.07%)

18-Jan-18

503.25 -11.75 (-2.28%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 49.37%
8-Day 48.44%
72.94
603.90 402.60 505.09
DLF
Add to

ACTIONS

  • DLF closes below 30-Day Moving Average of 250.82 today.
252.75 246.30 248.60 250.20 -1.60 -0.64
AVERAGE VOLUME
5-Day 5971394.40
10-Day 671205.20
30-Day 8221772.13
3797305
250.82 239.06 204.93 199.59 83.99 3.02

12-Jan-18

268.55 -1.95 (-0.72%)

15-Jan-18

266.85 -1.7 (-0.63%)

16-Jan-18

257.55 -9.3 (-3.49%)

17-Jan-18

262.60 5.05 (1.96%)

18-Jan-18

250.20 -12.4 (-4.72%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 14.21%
8-Day 14.31%
14.57
275.20 225.20 249.71
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,031||Deal Price: 585.00||Value (cr): 5.85||Time: 09:35am
615.00 592.00 602.00 604.10 -2.10 -0.35
AVERAGE VOLUME
5-Day 91656.40
10-Day 5105.60
30-Day 162328.27
63061
595.00 563.23 524.40 496.53 67.41 3.79

12-Jan-18

595.25 -11.4 (-1.88%)

15-Jan-18

616.75 21.5 (3.61%)

16-Jan-18

599.60 -17.15 (-2.78%)

17-Jan-18

611.20 11.6 (1.93%)

18-Jan-18

604.10 -7.1 (-1.16%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 60.62%
8-Day 67.85%
73.36
724.90 483.30 603.96
Sections
Follow us on
Available On