Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Prestige Estate
Add to

ACTIONS

  • Buy Prestige Estates, BEML, Somany Ceramics: Ashwani Gujral
282.90 270.00 271.55 280.60 -9.05 -3.23
AVERAGE VOLUME
5-Day 252222.80
10-Day 68664.20
30-Day 184300.37
207595
262.38 262.57 236.41 218.91 19.76 2.13

14-Sep-17

256.90 -0.25 (-0.1%)

15-Sep-17

260.60 3.7 (1.44%)

18-Sep-17

266.75 6.15 (2.36%)

19-Sep-17

280.60 13.85 (5.19%)

20-Sep-17

271.55 -9.05 (-3.23%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 52.87%
8-Day 55.02%
49.48
336.70 224.50 275.40
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on NSE||Qty: 822,761||Deal Price: 201.20||Value (cr): 16.55||Time: 09:17am
206.00 196.25 197.40 201.10 -3.70 -1.84
AVERAGE VOLUME
5-Day 3480733.40
10-Day 741885.30
30-Day 3601474.07
3655294
183.80 177.28 166.43 154.60 96.76 5.51

14-Sep-17

192.30 -1.55 (-0.8%)

15-Sep-17

193.95 1.65 (0.86%)

18-Sep-17

197.10 3.15 (1.62%)

19-Sep-17

201.10 4 (2.03%)

20-Sep-17

197.40 -3.7 (-1.84%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 27.84%
8-Day 28.34%
28.55
241.30 160.90 201.92
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 62.09 today.
63.30 61.90 62.05 63.05 -1.00 -1.59
AVERAGE VOLUME
5-Day 8742928.60
10-Day 1602316.40
30-Day 25430225.37
5312422
61.85 70.90 79.25 75.00 22.81 0.24

14-Sep-17

63.35 -1.45 (-2.24%)

15-Sep-17

61.85 -1.5 (-2.37%)

18-Sep-17

62.65 0.8 (1.29%)

19-Sep-17

63.05 0.4 (0.64%)

20-Sep-17

62.05 -1 (-1.59%)

DELIVERY AVERAGES
3-Day 15.36%
5-Day 15.19%
8-Day 15.51%
21.69
69.35 56.75 62.49
Sobha
Add to

ACTIONS

  • Buy Sobha, Ujjivan Financial Services; sell Coal India: Ashwani Gujral
421.30 410.05 411.45 416.10 -4.65 -1.12
AVERAGE VOLUME
5-Day 241565.00
10-Day 21800.00
30-Day 265052.37
77267
392.84 394.71 373.72 344.77 26.73 1.58

14-Sep-17

401.70 1.3 (0.32%)

15-Sep-17

402.60 0.9 (0.22%)

18-Sep-17

411.60 9 (2.24%)

19-Sep-17

416.10 4.5 (1.09%)

20-Sep-17

411.45 -4.65 (-1.12%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 36.05%
8-Day 41.48%
47.84
499.30 332.90 415.02
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 616,118||Deal Price: 242.65||Value (cr): 14.95||Time: 09:18am
256.70 248.00 252.40 254.15 -1.75 -0.69
AVERAGE VOLUME
5-Day 23151598.20
10-Day 2809786.50
30-Day 13159072.20
7953205
238.37 231.05 168.43 145.27 - 1.94

14-Sep-17

252.75 -0.5 (-0.2%)

15-Sep-17

250.75 -2 (-0.79%)

18-Sep-17

241.70 -9.05 (-3.61%)

19-Sep-17

254.15 12.45 (5.15%)

20-Sep-17

252.40 -1.75 (-0.69%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 16.78%
8-Day 17.89%
19.75
279.55 228.75 253.50
DLF
Add to
191.90 189.10 189.75 190.70 -0.95 -0.50
AVERAGE VOLUME
5-Day 5271200.40
10-Day 506409.50
30-Day 12485602.83
4266664
185.21 189.71 178.68 165.11 47.44 2.3

14-Sep-17

193.55 0.8 (0.42%)

15-Sep-17

191.55 -2 (-1.03%)

18-Sep-17

193.85 2.3 (1.2%)

19-Sep-17

190.70 -3.15 (-1.62%)

20-Sep-17

189.75 -0.95 (-0.5%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 17.44%
8-Day 16.60%
16.94
209.75 171.65 190.40
Godrej Prop
Add to
620.45 605.65 609.45 610.10 -0.65 -0.11
AVERAGE VOLUME
5-Day 300973.20
10-Day 77432.60
30-Day 268142.10
124001
563.66 542.54 486.22 445.34 87.56 6.78

14-Sep-17

626.10 -6.8 (-1.07%)

15-Sep-17

616.80 -9.3 (-1.49%)

18-Sep-17

616.70 -0.1 (-0.02%)

19-Sep-17

610.10 -6.6 (-1.07%)

20-Sep-17

609.45 -0.65 (-0.11%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 50.61%
8-Day 48.34%
57.41
732.10 488.10 613.55
Sections
Follow us on
Available On