• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 27 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 150-Day Moving Average of 292.78 today.
306.50 293.25 297.65 293.20 4.45 1.52
AVERAGE VOLUME
5-Day 80107.00
10-Day 44559.70
30-Day 97583.03
203156
293.68 305.09 293.09 294.30 22.95 1.19

20-Sep-16

290.25 -0.3 (-0.1%)

21-Sep-16

290.10 -0.15 (-0.05%)

22-Sep-16

289.95 -0.15 (-0.05%)

23-Sep-16

293.25 3.3 (1.14%)

26-Sep-16

293.20 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 66.86%
8-Day 79.58%
69.13
351.80 234.60 301.75
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 50-Day Moving Average of 299.24 today.
292.80 289.10 290.75 287.50 3.25 1.13
AVERAGE VOLUME
5-Day 162204.80
10-Day 14495.90
30-Day 240887.40
57794
300.19 298.72 273.88 268.13 22.35 2.66

20-Sep-16

288.15 -9.45 (-3.18%)

21-Sep-16

297.05 8.9 (3.09%)

22-Sep-16

292.60 -4.45 (-1.5%)

23-Sep-16

296.10 3.5 (1.2%)

26-Sep-16

287.50 -8.6 (-2.9%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 68.98%
8-Day 81.80%
51.68
345.00 230.00 291.34
Godrej Prop
Add to
337.00 331.85 336.05 332.60 3.45 1.04
AVERAGE VOLUME
5-Day 149962.60
10-Day 21026.70
30-Day 132643.63
70206
351.63 356.63 330.97 327.74 122.2 3.46

20-Sep-16

335.90 -1.1 (-0.33%)

21-Sep-16

337.10 1.2 (0.36%)

22-Sep-16

341.25 4.15 (1.23%)

23-Sep-16

336.45 -4.8 (-1.41%)

26-Sep-16

332.60 -3.85 (-1.14%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 73.45%
8-Day 75.02%
57.58
399.10 266.10 334.68
Prestige Estate
Add to
208.00 200.90 201.85 200.10 1.75 0.87
AVERAGE VOLUME
5-Day 496031.60
10-Day 31309.50
30-Day 257909.40
413296
194.15 191.51 177.86 180.49 20.43 1.8

20-Sep-16

202.30 5.45 (2.77%)

21-Sep-16

203.80 1.5 (0.74%)

22-Sep-16

205.20 1.4 (0.69%)

23-Sep-16

217.20 12 (5.85%)

26-Sep-16

200.10 -17.1 (-7.87%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 52.91%
8-Day 54.50%
49.14
240.10 160.10 204.37
Delta Corp
Add to

ACTIONS

  • Delta Corp AGM on Sep 23, 2016||Announcement date: Aug 29, 2016
167.95 163.00 164.10 163.30 0.80 0.49
AVERAGE VOLUME
5-Day 5124140.80
10-Day 1113915.10
30-Day 5461563.97
2786652
151.32 130.84 95.25 90.10 80.44 4.23

20-Sep-16

168.20 11.05 (7.03%)

21-Sep-16

168.30 0.1 (0.06%)

22-Sep-16

172.65 4.35 (2.58%)

23-Sep-16

167.70 -4.95 (-2.87%)

26-Sep-16

163.30 -4.4 (-2.62%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 26.53%
8-Day 26.73%
32.21
179.60 147.00 165.40
DLF
Add to

ACTIONS

  • Sell DLF, Hindalco, Reliance Capital: Ashwani Gujral
154.75 151.20 153.40 152.95 0.45 0.29
AVERAGE VOLUME
5-Day 9932964.80
10-Day 1400519.70
30-Day 8542096.57
6374076
156.19 157.70 133.90 126.63 23.93 1.53

20-Sep-16

147.55 -4.45 (-2.93%)

21-Sep-16

148.15 0.6 (0.41%)

22-Sep-16

153.75 5.6 (3.78%)

23-Sep-16

155.90 2.15 (1.4%)

26-Sep-16

152.95 -2.95 (-1.89%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 16.87%
8-Day 18.91%
9.74
168.20 137.70 153.17
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real AGM on Sep 26, 2016||Announcement date: Aug 23, 2016
89.85 87.15 88.60 88.40 0.20 0.23
AVERAGE VOLUME
5-Day 10691478.20
10-Day 1506830.40
30-Day 8896081.17
6195072
84.68 86.08 77.37 72.20 78.41 0.74

20-Sep-16

87.30 -5.3 (-5.72%)

21-Sep-16

85.95 -1.35 (-1.55%)

22-Sep-16

87.35 1.4 (1.63%)

23-Sep-16

88.00 0.65 (0.74%)

26-Sep-16

88.40 0.4 (0.45%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 23.91%
8-Day 26.29%
20.91
97.20 79.60 88.52

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login