Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Feb 11:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day,200-Day Moving Average today.
452.35 428.25 433.10 450.75 -17.65 -3.92
AVERAGE VOLUME
5-Day 2864375.60
10-Day 489470.40
30-Day 5108255.27
1893106
529.53 522.11 451.31 447.30 22.51 3.23

12-Feb-18

474.10 25.05 (5.58%)

14-Feb-18

464.90 -9.2 (-1.94%)

15-Feb-18

470.05 5.15 (1.11%)

16-Feb-18

464.90 -5.15 (-1.1%)

19-Feb-18

450.75 -14.15 (-3.04%)

DELIVERY AVERAGES
3-Day 11.99%
5-Day 11.15%
8-Day 10.43%
13.08
495.80 405.70 436.88
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.35 26.90 27.25 28.30 -1.05 -3.71
AVERAGE VOLUME
5-Day 5512540.60
10-Day 485957.30
30-Day 8008015.37
2884738
29.99 30.06 29.18 29.76 10.21 1.04

12-Feb-18

29.50 0.8 (2.79%)

14-Feb-18

28.65 -0.85 (-2.88%)

15-Feb-18

28.65 0 (0%)

16-Feb-18

28.30 -0.35 (-1.22%)

19-Feb-18

28.30 0 (0%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 44.49%
8-Day 42.96%
47.73
29.90 24.50 27.16
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 51.45 on NSE
51.05 49.10 49.40 51.25 -1.85 -3.61
AVERAGE VOLUME
5-Day 8588659.00
10-Day 595930.60
30-Day 3730804.87
4535727
66.06 69.24 71.13 71.95 - 0.34

12-Feb-18

60.85 1.35 (2.27%)

14-Feb-18

56.20 -4.65 (-7.64%)

15-Feb-18

54.95 -1.25 (-2.22%)

16-Feb-18

54.85 -0.1 (-0.18%)

19-Feb-18

51.25 -3.6 (-6.56%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 12.97%
8-Day 14.99%
6.70
56.35 46.15 49.87
Union Bank
Add to
107.95 105.00 106.00 109.65 -3.65 -3.33
AVERAGE VOLUME
5-Day 10129851.60
10-Day 941531.70
30-Day 6101130.10
8864741
133.94 139.86 144.85 148.83 - 0.38

12-Feb-18

127.40 1.15 (0.91%)

14-Feb-18

121.20 -6.2 (-4.87%)

15-Feb-18

120.20 -1 (-0.83%)

16-Feb-18

118.35 -1.85 (-1.54%)

19-Feb-18

109.65 -8.7 (-7.35%)

DELIVERY AVERAGES
3-Day 13.32%
5-Day 13.50%
8-Day 15.98%
9.43
120.60 98.70 106.61
Biocon
Add to
592.30 570.30 572.25 590.95 -18.70 -3.16
AVERAGE VOLUME
5-Day 1302205.20
10-Day 234743.60
30-Day 2922822.53
743383
586.41 564.33 437.24 411.06 92.75 9.52

12-Feb-18

612.05 5.1 (0.84%)

14-Feb-18

606.85 -5.2 (-0.85%)

15-Feb-18

601.55 -5.3 (-0.87%)

16-Feb-18

606.90 5.35 (0.89%)

19-Feb-18

590.95 -15.95 (-2.63%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 14.03%
8-Day 15.62%
18.59
650.00 531.90 580.32
Voltas
Add to

ACTIONS

  • Accumulate Voltas; target of Rs 702: Prabhudas Lilladher
575.00 563.10 565.00 575.25 -10.25 -1.78
AVERAGE VOLUME
5-Day 1148480.20
10-Day 122950.50
30-Day 1315451.30
396283
610.82 622.42 571.28 543.68 39.29 6.26

12-Feb-18

592.50 -1.2 (-0.2%)

14-Feb-18

601.75 9.25 (1.56%)

15-Feb-18

583.75 -18 (-2.99%)

16-Feb-18

584.65 0.9 (0.15%)

19-Feb-18

575.25 -9.4 (-1.61%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 30.16%
8-Day 30.86%
30.16
632.75 517.75 570.35
India Cements
Add to
161.90 157.20 157.75 160.00 -2.25 -1.41
AVERAGE VOLUME
5-Day 4046801.20
10-Day 632054.90
30-Day 5419774.47
1220427
174.91 175.56 181.34 187.78 48.84 0.95

12-Feb-18

162.05 0.65 (0.4%)

14-Feb-18

159.20 -2.85 (-1.76%)

15-Feb-18

155.60 -3.6 (-2.26%)

16-Feb-18

156.30 0.7 (0.45%)

19-Feb-18

160.00 3.7 (2.37%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 25.49%
8-Day 25.55%
21.59
176.00 144.00 159.62
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 105.10 on NSE
  • Power Finance has hit 52wk low of Rs 105.40 on NSE
107.10 105.00 105.20 106.60 -1.40 -1.31
AVERAGE VOLUME
5-Day 4295308.60
10-Day 413978.40
30-Day 4539089.60
1076442
117.33 118.61 124.21 127.62 18.39 0.76

12-Feb-18

111.25 1.95 (1.78%)

14-Feb-18

111.25 0 (0%)

15-Feb-18

108.85 -2.4 (-2.16%)

16-Feb-18

107.15 -1.7 (-1.56%)

19-Feb-18

106.60 -0.55 (-0.51%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 40.51%
8-Day 46.39%
40.38
117.25 95.95 106.06
IRB Infra
Add to

ACTIONS

  • IRB Infra Dividend||Interim Dividend 25.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
226.35 222.50 223.00 225.65 -2.65 -1.17
AVERAGE VOLUME
5-Day 1587173.40
10-Day 116693.40
30-Day 1567348.67
319482
236.85 231.45 223.54 225.18 16.16 3.13

12-Feb-18

227.50 5.6 (2.52%)

14-Feb-18

228.85 1.35 (0.59%)

15-Feb-18

227.80 -1.05 (-0.46%)

16-Feb-18

229.95 2.15 (0.94%)

19-Feb-18

225.65 -4.3 (-1.87%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 36.05%
8-Day 30.89%
19.65
248.20 203.10 224.18
Tata Chemicals
Add to

ACTIONS

  • Hold Tata Chemicals, says Ashu Madan
715.00 701.65 702.20 710.35 -8.15 -1.15
AVERAGE VOLUME
5-Day 716055.60
10-Day 127562.90
30-Day 869624.53
181978
727.63 728.58 682.50 668.13 19.91 2.02

12-Feb-18

715.50 14.75 (2.1%)

14-Feb-18

714.50 -1 (-0.14%)

15-Feb-18

719.00 4.5 (0.63%)

16-Feb-18

718.65 -0.35 (-0.05%)

19-Feb-18

710.35 -8.3 (-1.15%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 44.59%
8-Day 42.28%
32.31
781.35 639.35 705.99
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 44.80 on NSE
46.35 45.10 45.50 45.90 -0.40 -0.87
AVERAGE VOLUME
5-Day 3291507.20
10-Day 342473.90
30-Day 3041418.93
1168011
53.02 55.74 57.35 58.19 - 0.34

12-Feb-18

48.75 1.5 (3.17%)

14-Feb-18

46.90 -1.85 (-3.79%)

15-Feb-18

46.90 0 (0%)

16-Feb-18

46.60 -0.3 (-0.64%)

19-Feb-18

45.90 -0.7 (-1.5%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 23.62%
8-Day 24.15%
15.74
50.45 41.35 45.79
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day,200-Day Moving Average today.
170.75 168.00 168.40 169.85 -1.45 -0.85
AVERAGE VOLUME
5-Day 248882.40
10-Day 29698.00
30-Day 315444.57
36083
179.52 189.49 179.23 178.75 18.17 1.06

12-Feb-18

173.15 1.5 (0.87%)

14-Feb-18

171.05 -2.1 (-1.21%)

15-Feb-18

170.75 -0.3 (-0.18%)

16-Feb-18

169.50 -1.25 (-0.73%)

19-Feb-18

169.85 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 63.92%
8-Day 60.57%
69.51
203.80 135.90 169.32
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on BSE||Qty: 300,132||Deal Price: 747.50||Value (cr): 22.43||Time: 10:54am
739.70 724.00 727.30 733.30 -6.00 -0.82
AVERAGE VOLUME
5-Day 514915.60
10-Day 104472.90
30-Day 378638.33
106271
770.54 787.46 866.31 892.64 32.4 2.01

12-Feb-18

738.90 -0.85 (-0.11%)

14-Feb-18

723.40 -15.5 (-2.1%)

15-Feb-18

717.05 -6.35 (-0.88%)

16-Feb-18

725.80 8.75 (1.22%)

19-Feb-18

733.30 7.5 (1.03%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 42.89%
8-Day 41.09%
32.55
806.60 660.00 731.84
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
43.85 42.75 42.85 43.20 -0.35 -0.81
AVERAGE VOLUME
5-Day 11957948.20
10-Day 1954886.30
30-Day 17151533.57
1961561
48.40 46.37 42.59 42.73 186.3 0.72

12-Feb-18

47.35 2.45 (5.46%)

14-Feb-18

45.95 -1.4 (-2.96%)

15-Feb-18

44.75 -1.2 (-2.61%)

16-Feb-18

44.30 -0.45 (-1.01%)

19-Feb-18

43.20 -1.1 (-2.48%)

DELIVERY AVERAGES
3-Day 17.81%
5-Day 16.31%
8-Day 16.20%
17.76
47.50 38.90 43.31
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 179,344||Deal Price: 558.75||Value (cr): 10.02||Time: 10:56am
551.00 543.90 544.40 548.05 -3.65 -0.67
AVERAGE VOLUME
5-Day 485833.80
10-Day 19686.00
30-Day 531187.73
75589
595.08 596.90 602.13 604.49 71.63 11.33

12-Feb-18

550.70 0.65 (0.12%)

14-Feb-18

547.60 -3.1 (-0.56%)

15-Feb-18

542.60 -5 (-0.91%)

16-Feb-18

541.80 -0.8 (-0.15%)

19-Feb-18

548.05 6.25 (1.15%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 47.44%
8-Day 51.05%
25.33
602.85 493.25 547.43
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
484.70 473.50 474.90 478.05 -3.15 -0.66
AVERAGE VOLUME
5-Day 6375412.00
10-Day 791927.30
30-Day 6242893.40
1791279
521.64 508.34 588.56 598.33 15.44 0.88

12-Feb-18

507.40 12.7 (2.57%)

14-Feb-18

509.95 2.55 (0.5%)

15-Feb-18

484.65 -25.3 (-4.96%)

16-Feb-18

482.65 -2 (-0.41%)

19-Feb-18

478.05 -4.6 (-0.95%)

DELIVERY AVERAGES
3-Day 8.88%
5-Day 9.17%
8-Day 9.29%
4.02
525.85 430.25 479.47
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 200,000||Deal Price: 650.00||Value (cr): 13.00||Time: 10:28am
652.65 644.00 648.40 652.65 -4.25 -0.65
AVERAGE VOLUME
5-Day 499429.80
10-Day 129910.90
30-Day 987494.57
169506
701.73 726.93 675.99 641.18 49.38 12.79

12-Feb-18

661.25 -3.55 (-0.53%)

14-Feb-18

654.00 -7.25 (-1.1%)

15-Feb-18

656.10 2.1 (0.32%)

16-Feb-18

654.70 -1.4 (-0.21%)

19-Feb-18

652.65 -2.05 (-0.31%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 37.77%
8-Day 35.43%
45.66
717.90 587.40 648.50
Bank of India
Add to
127.15 121.70 124.20 125.00 -0.80 -0.64
AVERAGE VOLUME
5-Day 9406709.20
10-Day 577593.10
30-Day 5061410.70
5223697
155.26 163.21 162.37 159.70 - 0.48

12-Feb-18

144.85 2.65 (1.86%)

14-Feb-18

133.55 -11.3 (-7.8%)

15-Feb-18

133.35 -0.2 (-0.15%)

16-Feb-18

130.45 -2.9 (-2.17%)

19-Feb-18

125.00 -5.45 (-4.18%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 9.84%
8-Day 10.76%
4.44
137.50 112.50 124.89
CESC
Add to

ACTIONS

  • CESC closes below 150-Day Moving Average of 1012.99 today.
993.00 979.35 983.35 989.00 -5.65 -0.57
AVERAGE VOLUME
5-Day 376271.20
10-Day 21342.80
30-Day 558079.73
168702
1069.41 1054.38 1014.65 986.50 14.92 0.98

12-Feb-18

1035.75 28.15 (2.79%)

14-Feb-18

1026.15 -9.6 (-0.93%)

15-Feb-18

1007.05 -19.1 (-1.86%)

16-Feb-18

1001.70 -5.35 (-0.53%)

19-Feb-18

989.00 -12.7 (-1.27%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 23.94%
8-Day 27.68%
21.32
1,087.90 890.10 986.84
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 62.03 today.
64.65 63.05 63.70 63.95 -0.25 -0.39
AVERAGE VOLUME
5-Day 14105000.20
10-Day 1142372.00
30-Day 8635630.43
2608722
62.03 61.13 58.67 59.68 - 0.95

12-Feb-18

67.55 4.8 (7.65%)

14-Feb-18

65.45 -2.1 (-3.11%)

15-Feb-18

63.45 -2 (-3.06%)

16-Feb-18

61.80 -1.65 (-2.6%)

19-Feb-18

63.95 2.15 (3.48%)

DELIVERY AVERAGES
3-Day 16.13%
5-Day 18.08%
8-Day 18.80%
12.47
70.30 57.60 63.89
CG Power
Add to

ACTIONS

  • CG Power Block Deal on NSE||Qty: 502,133||Deal Price: 84.00||Value (cr): 4.22||Time: 11:35am
83.40 81.80 82.50 82.80 -0.30 -0.36
AVERAGE VOLUME
5-Day 2962731.40
10-Day 339105.80
30-Day 3653118.40
663657
91.57 90.42 85.15 85.07 139.83 1.23

12-Feb-18

90.25 2.1 (2.38%)

14-Feb-18

89.45 -0.8 (-0.89%)

15-Feb-18

87.95 -1.5 (-1.68%)

16-Feb-18

84.40 -3.55 (-4.04%)

19-Feb-18

82.80 -1.6 (-1.9%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 40.40%
8-Day 39.39%
65.70
91.05 74.55 82.77
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks 1950 Put, DLF 230 Put: VK Sharma
2,028.50 1,976.30 1,988.80 1,993.85 -5.05 -0.25
AVERAGE VOLUME
5-Day 994130.60
10-Day 112089.90
30-Day 1278591.50
469390
2021.83 1910.86 1623.60 1464.71 90.48 15.4

12-Feb-18

2026.65 27.95 (1.4%)

14-Feb-18

2042.50 15.85 (0.78%)

15-Feb-18

2011.90 -30.6 (-1.5%)

16-Feb-18

1951.65 -60.25 (-2.99%)

19-Feb-18

1993.85 42.2 (2.16%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 20.83%
8-Day 21.57%
19.16
2,193.20 1,794.50 2008.00
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
160.95 158.00 158.75 159.15 -0.40 -0.25
AVERAGE VOLUME
5-Day 4849365.80
10-Day 747867.20
30-Day 5855119.40
1411426
171.61 172.01 181.38 170.27 116.73 7.13

12-Feb-18

166.45 2.95 (1.8%)

14-Feb-18

169.80 3.35 (2.01%)

15-Feb-18

166.10 -3.7 (-2.18%)

16-Feb-18

160.55 -5.55 (-3.34%)

19-Feb-18

159.15 -1.4 (-0.87%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 36.05%
8-Day 34.11%
43.10
175.05 143.25 159.67
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
71,100.00 70,430.00 70,500.00 70,624.00 -124.00 -0.18
AVERAGE VOLUME
5-Day 6896.40
10-Day 1217.10
30-Day 8966.67
1701
70331.27 70188.66 67294.74 67579.20 28.92 3.5

12-Feb-18

71640.90 1627.1 (2.32%)

14-Feb-18

72329.20 688.3 (0.96%)

15-Feb-18

72156.25 -172.95 (-0.24%)

16-Feb-18

71162.55 -993.7 (-1.38%)

19-Feb-18

70624.00 -538.55 (-0.76%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 34.97%
8-Day 32.54%
25.54
77,686.40 63,561.60 70785.88
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
89.35 86.70 87.15 87.30 -0.15 -0.17
AVERAGE VOLUME
5-Day 17537419.60
10-Day 1805553.30
30-Day 14835520.57
4477137
92.57 89.91 74.03 70.25 - 1

12-Feb-18

95.35 1.4 (1.49%)

14-Feb-18

93.55 -1.8 (-1.89%)

15-Feb-18

92.30 -1.25 (-1.34%)

16-Feb-18

88.40 -3.9 (-4.23%)

19-Feb-18

87.30 -1.1 (-1.24%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 27.19%
8-Day 28.81%
27.02
96.00 78.60 88.34
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 753,230||Deal Price: 313.00||Value (cr): 23.58||Time: 11:07am
316.65 309.00 311.85 312.30 -0.45 -0.14
AVERAGE VOLUME
5-Day 2447946.40
10-Day 313969.90
30-Day 2217174.03
1765574
306.67 304.59 302.21 289.35 13.57 4.28

12-Feb-18

307.65 4.1 (1.35%)

14-Feb-18

309.10 1.45 (0.47%)

15-Feb-18

313.40 4.3 (1.39%)

16-Feb-18

313.05 -0.35 (-0.11%)

19-Feb-18

312.30 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 51.22%
8-Day 50.76%
38.65
343.50 281.10 313.42
Sections
Follow us on
Available On