Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Rel Capital
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Rel Capital Block Deal on NSE||Qty: 65,563||Deal Price: 767.55||Value (cr): 5.03||Time: 09:53am
787.60 737.00 744.45 775.45 -31.00 -4.00
AVERAGE VOLUME
5-Day 3928755.20
10-Day 769123.80
30-Day 4098278.20
5218291
715.66 682.54 605.04 565.05 32.16 1.37

16-Aug-17

791.20 17 (2.2%)

17-Aug-17

783.25 -7.95 (-1%)

18-Aug-17

783.55 0.3 (0.04%)

21-Aug-17

775.45 -8.1 (-1.03%)

22-Aug-17

744.45 -31 (-4%)

DELIVERY AVERAGES
3-Day 12.24%
5-Day 13.73%
8-Day 15.56%
12.24
852.95 697.95 756.65
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 803,013||Deal Price: 22.35||Value (cr): 1.79||Time: 09:17am
22.50 20.80 21.00 21.85 -0.85 -3.89
AVERAGE VOLUME
5-Day 86914376.00
10-Day 13261738.60
30-Day 136204660.03
90314893
24.60 21.97 15.96 14.06 - 0.48

16-Aug-17

23.90 0.95 (4.14%)

17-Aug-17

23.50 -0.4 (-1.67%)

18-Aug-17

22.80 -0.7 (-2.98%)

21-Aug-17

21.85 -0.95 (-4.17%)

22-Aug-17

21.00 -0.85 (-3.89%)

DELIVERY AVERAGES
3-Day 13.98%
5-Day 13.11%
8-Day 13.83%
13.96
24.00 19.70 21.61
Apollo Tyres
Add to
271.70 255.40 259.65 268.90 -9.25 -3.44
AVERAGE VOLUME
5-Day 3583897.80
10-Day 345236.90
30-Day 4669636.83
4894256
262.88 259.24 226.58 217.33 20.86 2.48

16-Aug-17

272.70 9.8 (3.73%)

17-Aug-17

269.25 -3.45 (-1.27%)

18-Aug-17

270.15 0.9 (0.33%)

21-Aug-17

268.90 -1.25 (-0.46%)

22-Aug-17

259.65 -9.25 (-3.44%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 32.31%
8-Day 33.29%
42.45
295.75 242.05 259.94
Tata Global Bev
Add to
199.50 188.85 189.85 196.15 -6.30 -3.21
AVERAGE VOLUME
5-Day 14562652.40
10-Day 1076924.10
30-Day 5744438.03
7466196
173.69 165.96 151.96 144.60 33.72 3.17

16-Aug-17

193.85 15.1 (8.45%)

17-Aug-17

190.60 -3.25 (-1.68%)

18-Aug-17

194.40 3.8 (1.99%)

21-Aug-17

196.15 1.75 (0.9%)

22-Aug-17

189.85 -6.3 (-3.21%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 20.89%
8-Day 21.82%
18.54
215.75 176.55 193.09
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Aug 09, 2017||Record date: Aug 22, 2017||Ex-Div: Aug 21, 2017
731.00 693.00 698.15 719.25 -21.10 -2.93
AVERAGE VOLUME
5-Day 1125140.60
10-Day 111626.20
30-Day 1033829.53
2082547
779.44 797.29 770.54 701.10 27.57 6.13

16-Aug-17

748.45 -2.25 (-0.3%)

17-Aug-17

752.80 4.35 (0.58%)

18-Aug-17

742.40 -10.4 (-1.38%)

21-Aug-17

719.25 -23.15 (-3.12%)

22-Aug-17

698.15 -21.1 (-2.93%)

DELIVERY AVERAGES
3-Day 19.41%
5-Day 19.90%
8-Day 26.57%
30.95
791.15 647.35 700.81
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 200-Day Moving Average of 62.98 today.
63.50 60.75 61.00 62.80 -1.80 -2.87
AVERAGE VOLUME
5-Day 7299587.00
10-Day 1383317.90
30-Day 10341401.37
6563595
66.08 65.27 64.11 62.96 469.23 1.19

16-Aug-17

64.60 0.4 (0.62%)

17-Aug-17

64.25 -0.35 (-0.54%)

18-Aug-17

63.95 -0.3 (-0.47%)

21-Aug-17

62.80 -1.15 (-1.8%)

22-Aug-17

61.00 -1.8 (-2.87%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 51.73%
8-Day 42.57%
45.96
69.05 56.55 61.78
CG Power
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 77.51 today.
82.10 77.80 79.05 81.30 -2.25 -2.77
AVERAGE VOLUME
5-Day 1707957.60
10-Day 314679.60
30-Day 2037772.60
1894271
82.39 82.50 78.12 75.38 32.8 1.17

16-Aug-17

81.00 -0.45 (-0.55%)

17-Aug-17

80.30 -0.7 (-0.86%)

18-Aug-17

81.40 1.1 (1.37%)

21-Aug-17

81.30 -0.1 (-0.12%)

22-Aug-17

79.05 -2.25 (-2.77%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 24.12%
8-Day 25.37%
22.88
89.40 73.20 79.65
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes below 200-Day Moving Average of 97.34 today.
96.70 93.00 93.25 95.90 -2.65 -2.76
AVERAGE VOLUME
5-Day 5002926.00
10-Day 701127.70
30-Day 4281537.47
3638019
102.64 103.78 99.95 97.30 26.42 1.78

16-Aug-17

94.95 -0.3 (-0.31%)

17-Aug-17

97.95 3 (3.16%)

18-Aug-17

98.05 0.1 (0.1%)

21-Aug-17

95.90 -2.15 (-2.19%)

22-Aug-17

93.25 -2.65 (-2.76%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 31.16%
8-Day 30.95%
31.79
105.45 86.35 94.13
Bharat Fin
Add to
877.40 845.00 850.20 867.55 -17.35 -2.00
AVERAGE VOLUME
5-Day 2336207.80
10-Day 181583.20
30-Day 2540546.90
1910920
810.87 772.83 777.53 750.19 702.64 4.8

16-Aug-17

823.45 20.7 (2.58%)

17-Aug-17

847.70 24.25 (2.94%)

18-Aug-17

876.60 28.9 (3.41%)

21-Aug-17

867.55 -9.05 (-1.03%)

22-Aug-17

850.20 -17.35 (-2%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 25.45%
8-Day 24.16%
27.54
954.30 780.80 858.96
India Cements
Add to

ACTIONS

  • India Cements closes below 150-Day Moving Average of 183.74 today.
179.70 173.50 174.20 177.65 -3.45 -1.94
AVERAGE VOLUME
5-Day 3732212.40
10-Day 610987.70
30-Day 4613244.30
3212566
198.35 201.63 184.30 168.43 33.89 1.05

16-Aug-17

185.00 0.55 (0.3%)

17-Aug-17

184.80 -0.2 (-0.11%)

18-Aug-17

182.75 -2.05 (-1.11%)

21-Aug-17

177.65 -5.1 (-2.79%)

22-Aug-17

174.20 -3.45 (-1.94%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 22.92%
8-Day 24.68%
21.77
195.40 159.90 176.09
Jubilant Food
Add to
1,410.05 1,352.50 1,357.10 1,383.60 -26.50 -1.92
AVERAGE VOLUME
5-Day 1233529.40
10-Day 103581.70
30-Day 1421820.30
993348
1285.64 1161.84 1054.78 1008.13 124.16 10.51

16-Aug-17

1392.90 22.2 (1.62%)

17-Aug-17

1399.40 6.5 (0.47%)

18-Aug-17

1394.55 -4.85 (-0.35%)

21-Aug-17

1383.60 -10.95 (-0.79%)

22-Aug-17

1357.10 -26.5 (-1.92%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 12.30%
8-Day 13.21%
8.06
1,521.95 1,245.25 1382.08
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 50-Day Moving Average of 42.34 today.
39.70 38.35 38.50 39.25 -0.75 -1.91
AVERAGE VOLUME
5-Day 2937193.40
10-Day 550952.50
30-Day 2880693.93
2414481
42.69 42.19 44.71 44.02 175 0.66

16-Aug-17

40.65 0.65 (1.63%)

17-Aug-17

40.65 0 (0%)

18-Aug-17

40.35 -0.3 (-0.74%)

21-Aug-17

39.25 -1.1 (-2.73%)

22-Aug-17

38.50 -0.75 (-1.91%)

DELIVERY AVERAGES
3-Day 17.00%
5-Day 16.87%
8-Day 20.82%
23.27
43.15 35.35 38.87
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 655,516||Deal Price: 99.85||Value (cr): 6.55||Time: 09:19am
103.65 100.00 100.35 102.25 -1.90 -1.86
AVERAGE VOLUME
5-Day 7383410.20
10-Day 1680386.80
30-Day 11096381.53
8361844
106.35 102.25 93.00 89.93 27.49 4.79

16-Aug-17

104.75 0 (0%)

17-Aug-17

105.30 0.55 (0.53%)

18-Aug-17

103.65 -1.65 (-1.57%)

21-Aug-17

102.25 -1.4 (-1.35%)

22-Aug-17

100.35 -1.9 (-1.86%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 26.25%
8-Day 26.75%
22.85
112.45 92.05 101.47
Union Bank
Add to

ACTIONS

  • Accumulate Union Bank Of India Ltd; target of Rs 147: KRChoksey
132.20 127.30 128.95 131.00 -2.05 -1.56
AVERAGE VOLUME
5-Day 3360928.80
10-Day 548932.20
30-Day 3907052.50
4455494
147.08 148.33 153.31 149.44 17.54 0.38

16-Aug-17

133.25 5 (3.9%)

17-Aug-17

133.40 0.15 (0.11%)

18-Aug-17

132.05 -1.35 (-1.01%)

21-Aug-17

131.00 -1.05 (-0.8%)

22-Aug-17

128.95 -2.05 (-1.56%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 13.10%
8-Day 13.85%
10.35
144.10 117.90 129.47
NHPC
Add to

ACTIONS

  • NHPC closes below 200-Day Moving Average of 29.84 today.
30.10 29.10 29.40 29.85 -0.45 -1.51
AVERAGE VOLUME
5-Day 3873422.40
10-Day 448544.00
30-Day 4907356.83
5866085
30.67 31.37 30.89 29.84 10.77 0.98

16-Aug-17

31.10 -0.05 (-0.16%)

17-Aug-17

30.85 -0.25 (-0.8%)

18-Aug-17

30.15 -0.7 (-2.27%)

21-Aug-17

29.85 -0.3 (-1%)

22-Aug-17

29.40 -0.45 (-1.51%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.50%
8-Day 51.25%
47.07
32.80 26.90 29.56
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 125.24 today.
120.90 116.10 116.75 118.50 -1.75 -1.48
AVERAGE VOLUME
5-Day 6993411.20
10-Day 817482.30
30-Day 6753751.07
5779456
124.66 125.64 137.63 134.56 16.73 0.86

16-Aug-17

118.50 -0.5 (-0.42%)

17-Aug-17

125.60 7.1 (5.99%)

18-Aug-17

123.10 -2.5 (-1.99%)

21-Aug-17

118.50 -4.6 (-3.74%)

22-Aug-17

116.75 -1.75 (-1.48%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 32.54%
8-Day 32.35%
45.01
130.35 106.65 117.58
Voltas
Add to

ACTIONS

  • Sell Voltas; target of Rs 430: Motilal Oswal
534.25 522.40 524.90 532.60 -7.70 -1.45
AVERAGE VOLUME
5-Day 1008250.00
10-Day 75017.10
30-Day 1406444.57
973052
514.16 496.64 429.35 402.88 32.22 5.82

16-Aug-17

542.50 -11.7 (-2.11%)

17-Aug-17

543.35 0.85 (0.16%)

18-Aug-17

537.70 -5.65 (-1.04%)

21-Aug-17

532.60 -5.1 (-0.95%)

22-Aug-17

524.90 -7.7 (-1.45%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 25.01%
8-Day 24.34%
20.79
585.85 479.35 526.80
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 356,738||Deal Price: 161.50||Value (cr): 5.76||Time: 09:19am
174.20 167.50 169.45 171.90 -2.45 -1.43
AVERAGE VOLUME
5-Day 3807987.40
10-Day 659505.50
30-Day 5317375.90
3806438
163.89 155.73 131.70 121.02 121.91 7.61

16-Aug-17

176.50 4.3 (2.5%)

17-Aug-17

175.70 -0.8 (-0.45%)

18-Aug-17

175.80 0.1 (0.06%)

21-Aug-17

171.90 -3.9 (-2.22%)

22-Aug-17

169.45 -2.45 (-1.43%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 25.55%
8-Day 29.26%
25.80
189.05 154.75 170.02
Siemens
Add to

ACTIONS

  • Siemens closes below 150-Day Moving Average of 1297.11 today.
1,293.45 1,257.15 1,262.50 1,280.70 -18.20 -1.42
AVERAGE VOLUME
5-Day 111775.00
10-Day 11689.70
30-Day 161041.37
125699
1349.81 1342.48 1297.66 1250.25 15.11 6.83

16-Aug-17

1308.55 19.4 (1.5%)

17-Aug-17

1322.90 14.35 (1.1%)

18-Aug-17

1308.75 -14.15 (-1.07%)

21-Aug-17

1280.70 -28.05 (-2.14%)

22-Aug-17

1262.50 -18.2 (-1.42%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 33.11%
8-Day 30.82%
29.88
1,408.75 1,152.65 1269.69
MRF
Add to

ACTIONS

  • Sell MRF, Tata Comm, Union Bank; buy Torrent Power, Jubilant Food: Mitessh Thakkar
63,999.95 62,432.05 62,555.70 63,419.80 -864.10 -1.36
AVERAGE VOLUME
5-Day 12536.20
10-Day 1308.90
30-Day 12597.90
14404
67690.70 68922.99 62214.53 59220.79 24.87 3.11

16-Aug-17

65783.00 2012.35 (3.16%)

17-Aug-17

64484.50 -1298.5 (-1.97%)

18-Aug-17

63684.15 -800.35 (-1.24%)

21-Aug-17

63419.80 -264.35 (-0.42%)

22-Aug-17

62555.70 -864.1 (-1.36%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 34.86%
8-Day 32.40%
29.32
69,761.75 57,077.85 62905.45
Hind Zinc
Add to
294.30 286.00 287.05 290.90 -3.85 -1.32
AVERAGE VOLUME
5-Day 2248941.80
10-Day 163300.50
30-Day 2153152.87
1634192
281.87 271.37 278.82 275.38 13.25 3.94

16-Aug-17

290.90 9.9 (3.52%)

17-Aug-17

294.80 3.9 (1.34%)

18-Aug-17

294.50 -0.3 (-0.1%)

21-Aug-17

290.90 -3.6 (-1.22%)

22-Aug-17

287.05 -3.85 (-1.32%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 29.12%
8-Day 33.05%
37.51
319.95 261.85 288.87
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
60.15 58.30 58.80 59.45 -0.65 -1.09
AVERAGE VOLUME
5-Day 5683667.60
10-Day 544945.20
30-Day 5251204.30
4384765
61.54 60.16 60.84 58.41 - 0.67

16-Aug-17

59.25 1.2 (2.07%)

17-Aug-17

59.05 -0.2 (-0.34%)

18-Aug-17

59.70 0.65 (1.1%)

21-Aug-17

59.45 -0.25 (-0.42%)

22-Aug-17

58.80 -0.65 (-1.09%)

DELIVERY AVERAGES
3-Day 24.75%
5-Day 23.52%
8-Day 21.90%
20.33
65.35 53.55 59.29
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, RBL Bank; sell M&M Financial Services: Ashwani Gujral
587.95 575.00 577.65 582.90 -5.25 -0.90
AVERAGE VOLUME
5-Day 326436.20
10-Day 37579.80
30-Day 423788.10
173368
641.15 640.56 560.39 521.78 - 12.02

16-Aug-17

610.95 34.65 (6.01%)

17-Aug-17

605.25 -5.7 (-0.93%)

18-Aug-17

598.00 -7.25 (-1.2%)

21-Aug-17

582.90 -15.1 (-2.53%)

22-Aug-17

577.65 -5.25 (-0.9%)

DELIVERY AVERAGES
3-Day 21.47%
5-Day 25.43%
8-Day 29.74%
29.33
641.15 524.65 580.24
CESC
Add to

ACTIONS

  • Buy CESC; target of Rs 1100: ICICI Direct
946.40 924.10 933.90 941.10 -7.20 -0.77
AVERAGE VOLUME
5-Day 517170.20
10-Day 34578.30
30-Day 572167.43
458045
922.17 905.57 868.57 803.91 14.28 0.93

16-Aug-17

940.85 -0.4 (-0.04%)

17-Aug-17

954.00 13.15 (1.4%)

18-Aug-17

940.90 -13.1 (-1.37%)

21-Aug-17

941.10 0.2 (0.02%)

22-Aug-17

933.90 -7.2 (-0.77%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 41.34%
8-Day 37.37%
50.03
1,035.20 847.00 936.14
IDBI Bank
Add to
54.55 53.45 53.70 54.10 -0.40 -0.74
AVERAGE VOLUME
5-Day 3785565.00
10-Day 567014.70
30-Day 3226500.87
2453682
57.04 56.78 68.84 69.03 - 0.65

16-Aug-17

53.25 0.95 (1.82%)

17-Aug-17

53.80 0.55 (1.03%)

18-Aug-17

54.30 0.5 (0.93%)

21-Aug-17

54.10 -0.2 (-0.37%)

22-Aug-17

53.70 -0.4 (-0.74%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 14.69%
8-Day 17.09%
22.42
59.50 48.70 53.85
IFCI
Add to
23.25 22.65 22.75 22.90 -0.15 -0.66
AVERAGE VOLUME
5-Day 4687572.80
10-Day 1037781.10
30-Day 6217791.67
3605013
25.43 25.30 27.83 27.13 - 0.67

16-Aug-17

23.05 0.05 (0.22%)

17-Aug-17

22.95 -0.1 (-0.43%)

18-Aug-17

23.10 0.15 (0.65%)

21-Aug-17

22.90 -0.2 (-0.87%)

22-Aug-17

22.75 -0.15 (-0.66%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 20.77%
8-Day 23.71%
23.61
25.15 20.65 22.90
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
478.50 458.05 465.65 468.70 -3.05 -0.65
AVERAGE VOLUME
5-Day 1903512.80
10-Day 410725.70
30-Day 1671828.53
2491036
508.80 503.03 535.68 521.60 9.36 0.54

16-Aug-17

494.35 4.8 (0.98%)

17-Aug-17

491.40 -2.95 (-0.6%)

18-Aug-17

487.80 -3.6 (-0.73%)

21-Aug-17

468.70 -19.1 (-3.92%)

22-Aug-17

465.65 -3.05 (-0.65%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 12.40%
8-Day 12.26%
11.73
515.55 421.85 469.03
Tata Chemicals
Add to
594.70 576.50 582.80 586.50 -3.70 -0.63
AVERAGE VOLUME
5-Day 428249.80
10-Day 39928.00
30-Day 586011.37
509709
611.11 614.52 599.15 571.55 22.83 1.68

16-Aug-17

601.10 9.1 (1.54%)

17-Aug-17

591.35 -9.75 (-1.62%)

18-Aug-17

592.70 1.35 (0.23%)

21-Aug-17

586.50 -6.2 (-1.05%)

22-Aug-17

582.80 -3.7 (-0.63%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 37.50%
8-Day 38.44%
44.70
645.15 527.85 583.20
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 200-Day Moving Average of 139.12 today.
143.50 139.20 140.95 141.80 -0.85 -0.60
AVERAGE VOLUME
5-Day 1988428.60
10-Day 284075.80
30-Day 2297672.83
1695830
152.60 159.08 149.14 139.71 8.58 0.77

16-Aug-17

145.65 2.95 (2.07%)

17-Aug-17

148.50 2.85 (1.96%)

18-Aug-17

146.30 -2.2 (-1.48%)

21-Aug-17

141.80 -4.5 (-3.08%)

22-Aug-17

140.95 -0.85 (-0.6%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 29.88%
8-Day 28.39%
34.37
155.95 127.65 140.95
Syndicate Bank
Add to
63.80 62.25 62.75 63.00 -0.25 -0.40
AVERAGE VOLUME
5-Day 1472850.80
10-Day 194564.30
30-Day 3063481.50
1560766
71.86 73.69 73.62 71.58 348.61 0.45

16-Aug-17

64.70 1.35 (2.13%)

17-Aug-17

64.90 0.2 (0.31%)

18-Aug-17

64.25 -0.65 (-1%)

21-Aug-17

63.00 -1.25 (-1.95%)

22-Aug-17

62.75 -0.25 (-0.4%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 16.70%
8-Day 17.27%
32.85
69.30 56.70 62.87
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 473.88 today.
480.95 468.35 473.05 474.45 -1.40 -0.30
AVERAGE VOLUME
5-Day 1159462.20
10-Day 74036.70
30-Day 1332328.33
852424
472.74 473.88 460.19 430.76 57.41 9.03

16-Aug-17

464.65 -11.45 (-2.4%)

17-Aug-17

472.85 8.2 (1.76%)

18-Aug-17

478.25 5.4 (1.14%)

21-Aug-17

474.45 -3.8 (-0.79%)

22-Aug-17

473.05 -1.4 (-0.3%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 33.38%
8-Day 31.14%
26.84
521.85 427.05 475.47
Oriental Bank
Add to
122.75 118.35 119.65 120.00 -0.35 -0.29
AVERAGE VOLUME
5-Day 3101902.80
10-Day 470540.40
30-Day 3378274.43
2760589
139.95 142.16 140.71 134.29 - 0.33

16-Aug-17

124.00 5.4 (4.55%)

17-Aug-17

125.40 1.4 (1.13%)

18-Aug-17

123.10 -2.3 (-1.83%)

21-Aug-17

120.00 -3.1 (-2.52%)

22-Aug-17

119.65 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 14.77%
5-Day 13.89%
8-Day 12.87%
23.30
132.00 108.00 120.24
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 146.97 today.
141.65 137.30 139.15 139.50 -0.35 -0.25
AVERAGE VOLUME
5-Day 4317835.00
10-Day 753664.20
30-Day 5768035.63
3706388
152.28 146.77 143.38 135.90 - 0.48

16-Aug-17

147.05 2.1 (1.45%)

17-Aug-17

145.75 -1.3 (-0.88%)

18-Aug-17

143.35 -2.4 (-1.65%)

21-Aug-17

139.50 -3.85 (-2.69%)

22-Aug-17

139.15 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day 10.77%
5-Day 8.72%
8-Day 6.97%
13.78
153.45 125.55 139.20
Allahabad Bank
Add to
65.15 63.60 64.10 64.20 -0.10 -0.16
AVERAGE VOLUME
5-Day 2575327.00
10-Day 317625.80
30-Day 3183907.03
2066440
70.70 70.10 72.42 70.96 17 0.41

16-Aug-17

66.90 1.7 (2.61%)

17-Aug-17

67.25 0.35 (0.52%)

18-Aug-17

66.15 -1.1 (-1.64%)

21-Aug-17

64.20 -1.95 (-2.95%)

22-Aug-17

64.10 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 19.64%
8-Day 16.20%
31.18
70.60 57.80 64.20
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Tata Global Beverage: Sandeep Wagle
329.80 322.85 326.70 326.75 -0.05 -0.02
AVERAGE VOLUME
5-Day 1676944.00
10-Day 138064.80
30-Day 2222242.77
1547503
350.66 347.63 326.86 316.87 17.05 0.69

16-Aug-17

336.85 6.55 (1.98%)

17-Aug-17

335.10 -1.75 (-0.52%)

18-Aug-17

332.70 -2.4 (-0.72%)

21-Aug-17

326.75 -5.95 (-1.79%)

22-Aug-17

326.70 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 9.65%
5-Day 9.06%
8-Day 9.54%
11.58
359.40 294.10 326.04
Sections
Follow us on
Available On