Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Oct 19:49

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
426.75 410.00 416.15 426.60 -10.45 -2.45
AVERAGE VOLUME
5-Day 2312695.60
10-Day 243070.60
30-Day 2689670.03
613922
394.02 382.52 435.07 433.46 24.36 3.24

12-Oct-17

410.20 6.05 (1.5%)

13-Oct-17

411.35 1.15 (0.28%)

16-Oct-17

409.15 -2.2 (-0.53%)

17-Oct-17

411.25 2.1 (0.51%)

18-Oct-17

426.60 15.35 (3.73%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 10.28%
8-Day 9.51%
11.06
469.25 383.95 418.96
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
68.70 66.60 67.20 68.60 -1.40 -2.04
AVERAGE VOLUME
5-Day 3384702.00
10-Day 195916.70
30-Day 2114783.17
834432
65.75 65.51 72.91 71.43 373.33 0.48

12-Oct-17

65.95 0.45 (0.69%)

13-Oct-17

66.20 0.25 (0.38%)

16-Oct-17

65.20 -1 (-1.51%)

17-Oct-17

68.25 3.05 (4.68%)

18-Oct-17

68.60 0.35 (0.51%)

DELIVERY AVERAGES
3-Day 10.70%
5-Day 12.64%
8-Day 14.25%
10.71
75.45 61.75 67.47
Reliance Infra
Add to
462.65 450.05 453.80 463.10 -9.30 -2.01
AVERAGE VOLUME
5-Day 1687612.20
10-Day 275324.60
30-Day 1776414.57
422664
481.90 487.61 521.40 523.04 9.12 0.57

12-Oct-17

465.40 -0.7 (-0.15%)

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

17-Oct-17

461.40 1.6 (0.35%)

18-Oct-17

463.10 1.7 (0.37%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
509.40 416.80 456.42
India Cements
Add to

ACTIONS

  • India Cements closes below 200-Day Moving Average of 180.35 today.
181.90 175.80 177.55 181.15 -3.60 -1.99
AVERAGE VOLUME
5-Day 2514440.80
10-Day 266537.80
30-Day 3977280.47
620747
181.65 181.44 190.80 180.35 34.54 1.07

12-Oct-17

178.85 1.55 (0.87%)

13-Oct-17

180.05 1.2 (0.67%)

16-Oct-17

178.85 -1.2 (-0.67%)

17-Oct-17

181.75 2.9 (1.62%)

18-Oct-17

181.15 -0.6 (-0.33%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 19.80%
8-Day 17.98%
21.15
199.25 163.05 178.60
Biocon
Add to
386.20 373.25 376.25 382.05 -5.80 -1.52
AVERAGE VOLUME
5-Day 1346911.00
10-Day 287847.90
30-Day 1935784.40
266606
351.17 345.62 352.53 351.04 52.18 6.26

12-Oct-17

371.85 4.5 (1.22%)

13-Oct-17

370.65 -1.2 (-0.32%)

16-Oct-17

375.00 4.35 (1.17%)

17-Oct-17

385.90 10.9 (2.91%)

18-Oct-17

382.05 -3.85 (-1%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 22.78%
8-Day 20.55%
27.54
424.45 347.35 379.39
Karnataka Bank
Add to
160.20 156.10 157.25 159.55 -2.30 -1.44
AVERAGE VOLUME
5-Day 7012107.20
10-Day 520578.30
30-Day 3130756.03
619433
151.43 149.87 156.28 147.73 10.24 0.86

12-Oct-17

153.35 4.25 (2.85%)

13-Oct-17

163.45 10.1 (6.59%)

16-Oct-17

160.20 -3.25 (-1.99%)

17-Oct-17

156.95 -3.25 (-2.03%)

18-Oct-17

159.55 2.6 (1.66%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.71%
8-Day 17.81%
15.09
175.50 143.60 158.05
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
268.00 256.00 263.45 267.25 -3.80 -1.42
AVERAGE VOLUME
5-Day 3893967.20
10-Day 404021.00
30-Day 3961627.23
479305
237.62 231.47 218.81 211.77 22.38 4.89

12-Oct-17

253.10 -4.8 (-1.86%)

13-Oct-17

250.80 -2.3 (-0.91%)

16-Oct-17

250.90 0.1 (0.04%)

17-Oct-17

261.10 10.2 (4.07%)

18-Oct-17

267.25 6.15 (2.36%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.25%
8-Day 62.20%
51.26
293.95 240.55 264.15
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
137.05 133.45 134.75 136.65 -1.90 -1.39
AVERAGE VOLUME
5-Day 3529675.00
10-Day 226023.40
30-Day 2510338.27
440739
142.95 143.99 148.33 141.47 - 0.52

12-Oct-17

132.40 -2.55 (-1.89%)

13-Oct-17

136.00 3.6 (2.72%)

16-Oct-17

137.25 1.25 (0.92%)

17-Oct-17

137.60 0.35 (0.26%)

18-Oct-17

136.65 -0.95 (-0.69%)

DELIVERY AVERAGES
3-Day 10.54%
5-Day 21.12%
8-Day 19.70%
9.47
151.35 123.85 135.48
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 54.52 today.
55.00 54.00 54.25 55.00 -0.75 -1.36
AVERAGE VOLUME
5-Day 3490866.00
10-Day 233810.00
30-Day 5415429.27
547116
56.29 54.52 57.97 56.54 25.83 0.41

12-Oct-17

55.80 0.35 (0.63%)

13-Oct-17

55.70 -0.1 (-0.18%)

16-Oct-17

55.00 -0.7 (-1.26%)

17-Oct-17

55.50 0.5 (0.91%)

18-Oct-17

55.00 -0.5 (-0.9%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.35%
8-Day 20.29%
15.33
61.05 49.95 54.47
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
805.00 755.35 791.35 801.70 -10.35 -1.29
AVERAGE VOLUME
5-Day 642772.00
10-Day 60819.10
30-Day 786751.97
148848
730.83 705.37 607.92 577.34 60.32 7.67

12-Oct-17

773.45 6.25 (0.81%)

13-Oct-17

789.50 16.05 (2.08%)

16-Oct-17

783.65 -5.85 (-0.74%)

17-Oct-17

785.00 1.35 (0.17%)

18-Oct-17

801.70 16.7 (2.13%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 26.65%
8-Day 25.61%
22.89
863.50 706.50 794.12
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
561.65 547.00 551.25 558.20 -6.95 -1.25
AVERAGE VOLUME
5-Day 6248026.60
10-Day 682350.30
30-Day 4934895.17
1107197
647.20 701.22 654.19 610.63 23.81 1.02

12-Oct-17

547.90 5.15 (0.95%)

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

17-Oct-17

562.35 25.95 (4.84%)

18-Oct-17

558.20 -4.15 (-0.74%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 23.09%
8-Day 21.04%
18.44
614.00 502.40 554.76
Allahabad Bank
Add to
65.80 64.85 65.10 65.90 -0.80 -1.21
AVERAGE VOLUME
5-Day 1578393.60
10-Day 102154.50
30-Day 2245085.43
383251
68.12 67.89 72.00 71.06 17.27 0.41

12-Oct-17

66.10 0.65 (0.99%)

13-Oct-17

66.30 0.2 (0.3%)

16-Oct-17

66.10 -0.2 (-0.3%)

17-Oct-17

66.35 0.25 (0.38%)

18-Oct-17

65.90 -0.45 (-0.68%)

DELIVERY AVERAGES
3-Day 12.48%
5-Day 15.36%
8-Day 15.47%
10.18
72.95 59.75 65.30
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 200.56 today.
207.65 203.45 204.95 207.45 -2.50 -1.21
AVERAGE VOLUME
5-Day 4079207.60
10-Day 535155.40
30-Day 6325871.83
935335
201.32 193.12 155.35 142.64 147.45 9.2

12-Oct-17

203.10 3.45 (1.73%)

13-Oct-17

204.60 1.5 (0.74%)

16-Oct-17

203.75 -0.85 (-0.42%)

17-Oct-17

205.90 2.15 (1.06%)

18-Oct-17

207.45 1.55 (0.75%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.65%
8-Day 26.45%
26.63
228.15 186.75 205.69
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,569.00 1,547.00 1,555.15 1,573.75 -18.60 -1.18
AVERAGE VOLUME
5-Day 449170.00
10-Day 21880.30
30-Day 590386.50
67527
1452.83 1373.95 1166.14 1120.07 37.26 7.44

12-Oct-17

1528.30 8.05 (0.53%)

13-Oct-17

1521.85 -6.45 (-0.42%)

16-Oct-17

1523.25 1.4 (0.09%)

17-Oct-17

1497.50 -25.75 (-1.69%)

18-Oct-17

1573.75 76.25 (5.09%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 41.08%
8-Day 39.70%
63.19
1,731.10 1,416.40 1558.01
IDBI Bank
Add to
52.45 51.40 51.80 52.40 -0.60 -1.15
AVERAGE VOLUME
5-Day 1444749.20
10-Day 216493.60
30-Day 2230717.90
568087
54.14 54.37 62.40 66.17 - 0.77

12-Oct-17

52.30 0.45 (0.87%)

13-Oct-17

53.05 0.75 (1.43%)

16-Oct-17

52.80 -0.25 (-0.47%)

17-Oct-17

52.85 0.05 (0.09%)

18-Oct-17

52.40 -0.45 (-0.85%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.87%
8-Day 18.86%
14.58
57.60 47.20 51.99
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
132.05 129.55 130.25 131.75 -1.50 -1.14
AVERAGE VOLUME
5-Day 7187372.80
10-Day 356221.70
30-Day 4721966.60
938783
126.22 125.12 135.22 134.66 18.66 0.94

12-Oct-17

119.95 -1.25 (-1.03%)

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

18-Oct-17

131.75 3.55 (2.77%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
144.90 118.60 131.07
Ashok Leyland
Add to
130.45 128.35 129.15 130.60 -1.45 -1.11
AVERAGE VOLUME
5-Day 6456649.80
10-Day 646361.30
30-Day 9700871.80
1483924
119.86 114.52 99.82 97.15 35.38 6.16

12-Oct-17

125.35 0.8 (0.64%)

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

18-Oct-17

130.60 2.15 (1.67%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
141.25 115.65 129.68
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
207.95 203.70 204.60 206.80 -2.20 -1.06
AVERAGE VOLUME
5-Day 3537737.40
10-Day 511951.40
30-Day 4177548.83
532661
208.03 199.20 169.72 160.77 36.34 3.41

12-Oct-17

212.00 2.6 (1.24%)

13-Oct-17

210.25 -1.75 (-0.83%)

16-Oct-17

209.60 -0.65 (-0.31%)

17-Oct-17

210.30 0.7 (0.33%)

18-Oct-17

206.80 -3.5 (-1.66%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 32.61%
8-Day 32.21%
35.13
227.45 186.15 205.70
IRB Infra
Add to
210.00 206.50 207.95 210.00 -2.05 -0.98
AVERAGE VOLUME
5-Day 1215512.80
10-Day 100723.40
30-Day 2163510.67
194740
213.02 212.71 226.07 225.57 24.61 2.92

12-Oct-17

207.85 1.9 (0.92%)

13-Oct-17

206.85 -1 (-0.48%)

16-Oct-17

207.30 0.45 (0.22%)

17-Oct-17

208.05 0.75 (0.36%)

18-Oct-17

210.00 1.95 (0.94%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.24%
8-Day 47.49%
43.36
231.00 189.00 208.63
Bharat Fin
Add to
1,028.95 1,012.00 1,017.40 1,027.40 -10.00 -0.97
AVERAGE VOLUME
5-Day 2467647.80
10-Day 139752.10
30-Day 2078768.97
138298
963.42 919.79 818.11 802.05 840.83 5.76

12-Oct-17

999.90 29.2 (3.01%)

13-Oct-17

1004.00 4.1 (0.41%)

16-Oct-17

1018.45 14.45 (1.44%)

17-Oct-17

1022.35 3.9 (0.38%)

18-Oct-17

1027.40 5.05 (0.49%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.49%
8-Day 28.46%
30.65
1,124.55 920.15 1020.18
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3549.84 today.
3,594.90 3,540.00 3,550.95 3,584.70 -33.75 -0.94
AVERAGE VOLUME
5-Day 13265.80
10-Day 513.40
30-Day 18781.73
2021
3549.84 3525.04 3633.73 3593.37 23.52 11.32

12-Oct-17

3579.85 73.3 (2.09%)

13-Oct-17

3592.80 12.95 (0.36%)

16-Oct-17

3600.25 7.45 (0.21%)

17-Oct-17

3543.25 -57 (-1.58%)

18-Oct-17

3584.70 41.45 (1.17%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 46.87%
8-Day 56.34%
59.22
3,943.15 3,226.25 3553.50
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 150-Day Moving Average of 244.03 today.
243.95 240.00 241.30 243.55 -2.25 -0.92
AVERAGE VOLUME
5-Day 2124945.40
10-Day 169389.10
30-Day 2911690.83
200575
249.16 254.30 244.03 229.10 19.38 2.3

12-Oct-17

242.50 4.35 (1.83%)

13-Oct-17

242.20 -0.3 (-0.12%)

16-Oct-17

242.35 0.15 (0.06%)

17-Oct-17

246.00 3.65 (1.51%)

18-Oct-17

243.55 -2.45 (-1%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.54%
8-Day 40.23%
38.56
270.60 221.40 242.05
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
728.00 713.85 719.60 726.20 -6.60 -0.91
AVERAGE VOLUME
5-Day 1810945.60
10-Day 125927.20
30-Day 1246366.53
248773
650.70 625.36 620.64 601.10 28.19 2.07

12-Oct-17

694.55 12.7 (1.86%)

13-Oct-17

689.20 -5.35 (-0.77%)

16-Oct-17

697.80 8.6 (1.25%)

17-Oct-17

722.10 24.3 (3.48%)

18-Oct-17

726.20 4.1 (0.57%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 41.90%
8-Day 41.13%
37.55
798.80 653.60 722.21
TVS Motor
Add to
694.95 677.95 683.65 689.95 -6.30 -0.91
AVERAGE VOLUME
5-Day 1154881.00
10-Day 83141.80
30-Day 1050585.00
152258
657.97 630.70 554.69 515.80 57.35 13.49

12-Oct-17

692.30 8.1 (1.18%)

13-Oct-17

699.75 7.45 (1.08%)

16-Oct-17

699.75 0 (0%)

17-Oct-17

689.35 -10.4 (-1.49%)

18-Oct-17

689.95 0.6 (0.09%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 54.94%
8-Day 47.89%
56.21
758.90 621.00 686.75
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
22.85 22.40 22.50 22.70 -0.20 -0.88
AVERAGE VOLUME
5-Day 4663904.80
10-Day 624345.10
30-Day 5915456.87
910670
23.27 23.40 26.33 26.96 - 0.66

12-Oct-17

22.70 0.05 (0.22%)

13-Oct-17

22.80 0.1 (0.44%)

16-Oct-17

22.65 -0.15 (-0.66%)

17-Oct-17

22.75 0.1 (0.44%)

18-Oct-17

22.70 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 24.31%
8-Day 21.63%
25.79
24.95 20.45 22.56
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 595.28 today.
599.45 585.00 591.00 596.20 -5.20 -0.87
AVERAGE VOLUME
5-Day 683732.60
10-Day 41066.20
30-Day 530523.43
58073
610.53 607.52 595.28 563.39 - 12.3

12-Oct-17

614.10 4.65 (0.76%)

13-Oct-17

620.35 6.25 (1.02%)

16-Oct-17

611.80 -8.55 (-1.38%)

17-Oct-17

606.05 -5.75 (-0.94%)

18-Oct-17

596.20 -9.85 (-1.63%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 43.11%
8-Day 41.35%
56.59
655.80 536.60 592.09
Jain Irrigation
Add to
95.00 93.00 93.60 94.40 -0.80 -0.85
AVERAGE VOLUME
5-Day 5896305.40
10-Day 461128.30
30-Day 4319292.80
1076870
99.24 98.41 101.24 99.31 27.45 1.08

12-Oct-17

93.10 -1.85 (-1.95%)

13-Oct-17

92.90 -0.2 (-0.21%)

16-Oct-17

93.30 0.4 (0.43%)

17-Oct-17

95.15 1.85 (1.98%)

18-Oct-17

94.40 -0.75 (-0.79%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 44.38%
8-Day 41.35%
26.26
103.80 85.00 93.89
Canara Bank
Add to
305.85 300.05 302.60 305.05 -2.45 -0.80
AVERAGE VOLUME
5-Day 1840239.20
10-Day 101147.20
30-Day 1730212.73
217890
323.77 328.97 337.33 323.25 15.79 0.64

12-Oct-17

303.65 -1.6 (-0.52%)

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

18-Oct-17

305.05 -3.75 (-1.21%)

DELIVERY AVERAGES
3-Day 9.82%
5-Day 11.64%
8-Day 12.23%
8.62
335.55 274.55 303.63
Strides Shasun
Add to

ACTIONS

  • Sell Strides Shasun, Siemens, Jet Airways; buy HCL Tech, Britannia: Sudarshan Sukhani
874.55 863.45 867.65 874.55 -6.90 -0.79
AVERAGE VOLUME
5-Day 624348.60
10-Day 245883.20
30-Day 633789.20
37346
912.39 919.72 995.58 1031.82 85.99 2.4

12-Oct-17

864.15 -0.75 (-0.09%)

13-Oct-17

867.35 3.2 (0.37%)

16-Oct-17

881.20 13.85 (1.6%)

17-Oct-17

883.00 1.8 (0.2%)

18-Oct-17

874.55 -8.45 (-0.96%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.83%
8-Day 43.45%
38.70
962.00 787.10 869.67
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
59.55 58.85 59.05 59.50 -0.45 -0.76
AVERAGE VOLUME
5-Day 6141333.80
10-Day 563172.00
30-Day 4862253.57
818682
58.58 59.35 60.18 60.06 - 0.68

12-Oct-17

56.05 1.3 (2.37%)

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

18-Oct-17

59.50 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.45 53.55 59.20
Voltas
Add to
538.85 530.80 533.35 537.45 -4.10 -0.76
AVERAGE VOLUME
5-Day 979023.80
10-Day 53305.20
30-Day 1139070.17
177470
530.58 530.20 476.04 443.61 32.74 5.91

12-Oct-17

535.45 12.95 (2.48%)

13-Oct-17

532.50 -2.95 (-0.55%)

16-Oct-17

531.75 -0.75 (-0.14%)

17-Oct-17

539.15 7.4 (1.39%)

18-Oct-17

537.45 -1.7 (-0.32%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 23.83%
8-Day 24.42%
14.19
591.15 483.75 534.86
CG Power
Add to

ACTIONS

  • CG Power closes below 150-Day Moving Average of 81.71 today.
82.70 80.65 81.40 81.95 -0.55 -0.67
AVERAGE VOLUME
5-Day 3113931.60
10-Day 199462.20
30-Day 2495908.47
596379
81.22 80.67 81.71 77.77 33.78 1.21

12-Oct-17

78.90 1.25 (1.61%)

13-Oct-17

78.60 -0.3 (-0.38%)

16-Oct-17

77.90 -0.7 (-0.89%)

17-Oct-17

79.05 1.15 (1.48%)

18-Oct-17

81.95 2.9 (3.67%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 32.54%
8-Day 32.64%
33.99
90.10 73.80 81.92
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
828.30 800.60 808.30 813.75 -5.45 -0.67
AVERAGE VOLUME
5-Day 864888.20
10-Day 76983.10
30-Day 1352273.73
112449
804.06 775.07 806.62 760.47 31.92 7.92

12-Oct-17

794.05 10.5 (1.34%)

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

18-Oct-17

813.75 -2.05 (-0.25%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 25.58%
8-Day 19.73%
20.17
895.10 732.40 812.59
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
465.45 458.45 460.35 463.30 -2.95 -0.64
AVERAGE VOLUME
5-Day 3149279.40
10-Day 323104.90
30-Day 4652655.90
328896
449.35 451.00 388.86 377.92 13.93 3.82

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.36
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
114.80 112.50 113.30 114.00 -0.70 -0.61
AVERAGE VOLUME
5-Day 1955884.00
10-Day 217951.10
30-Day 1981870.77
303100
124.04 124.81 141.50 135.75 - 0.31

12-Oct-17

114.15 -0.8 (-0.7%)

13-Oct-17

114.95 0.8 (0.7%)

16-Oct-17

115.10 0.15 (0.13%)

17-Oct-17

115.30 0.2 (0.17%)

18-Oct-17

114.00 -1.3 (-1.13%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 13.34%
8-Day 12.67%
13.66
125.40 102.60 113.49
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
81.90 79.50 80.70 81.15 -0.45 -0.55
AVERAGE VOLUME
5-Day 12345451.60
10-Day 2382657.10
30-Day 16385875.47
3407916
76.05 71.88 67.05 65.90 620.77 1.57

12-Oct-17

81.05 1.15 (1.44%)

13-Oct-17

79.75 -1.3 (-1.6%)

16-Oct-17

78.80 -0.95 (-1.19%)

17-Oct-17

82.20 3.4 (4.31%)

18-Oct-17

81.15 -1.05 (-1.28%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
89.25 73.05 81.03
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
1,041.25 1,020.90 1,029.30 1,033.70 -4.40 -0.43
AVERAGE VOLUME
5-Day 275001.20
10-Day 67726.60
30-Day 505754.93
119597
1032.33 1008.49 930.26 887.35 15.74 1.02

12-Oct-17

1044.80 12.75 (1.24%)

13-Oct-17

1044.15 -0.65 (-0.06%)

16-Oct-17

1031.50 -12.65 (-1.21%)

17-Oct-17

1038.65 7.15 (0.69%)

18-Oct-17

1033.70 -4.95 (-0.48%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.23%
8-Day 33.33%
34.67
1,137.05 930.35 1034.64
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, Yes Bank: Sandeep Wagle
40.00 39.50 39.70 39.85 -0.15 -0.38
AVERAGE VOLUME
5-Day 2062951.60
10-Day 350637.40
30-Day 3780106.90
833309
41.31 40.87 43.63 43.88 180.45 0.66

12-Oct-17

40.65 0.55 (1.37%)

13-Oct-17

40.85 0.2 (0.49%)

16-Oct-17

40.65 -0.2 (-0.49%)

17-Oct-17

40.55 -0.1 (-0.25%)

18-Oct-17

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 25.56%
8-Day 25.42%
22.02
43.80 35.90 39.71
Hind Zinc
Add to
325.00 318.30 322.00 323.20 -1.20 -0.37
AVERAGE VOLUME
5-Day 1480262.00
10-Day 98243.20
30-Day 1570497.63
255654
308.40 300.73 279.38 283.09 14.86 4.42

12-Oct-17

314.75 5.4 (1.75%)

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

18-Oct-17

323.20 -3.55 (-1.09%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
355.50 290.90 323.22
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.25 27.80 28.00 28.10 -0.10 -0.36
AVERAGE VOLUME
5-Day 8100210.80
10-Day 542738.50
30-Day 5673553.17
943192
27.99 28.75 30.47 30.18 10.26 1.07

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

18-Oct-17

28.10 -0.35 (-1.23%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
30.90 25.30 28.03
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
126.90 125.10 125.85 126.15 -0.30 -0.24
AVERAGE VOLUME
5-Day 2258361.80
10-Day 308854.90
30-Day 2846074.43
466545
131.09 132.77 149.63 147.80 18.08 0.39

12-Oct-17

126.80 0.9 (0.71%)

13-Oct-17

127.65 0.85 (0.67%)

16-Oct-17

127.35 -0.3 (-0.24%)

17-Oct-17

127.85 0.5 (0.39%)

18-Oct-17

126.15 -1.7 (-1.33%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 17.12%
8-Day 21.72%
12.75
138.75 113.55 126.08
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63757.15 today.
63,898.70 63,207.00 63,522.50 63,670.35 -147.85 -0.23
AVERAGE VOLUME
5-Day 5230.60
10-Day 404.80
30-Day 10390.03
922
63757.15 63952.83 65323.73 61884.11 25.26 3.15

12-Oct-17

63885.55 448.15 (0.71%)

13-Oct-17

63670.25 -215.3 (-0.34%)

16-Oct-17

63636.40 -33.85 (-0.05%)

17-Oct-17

63777.05 140.65 (0.22%)

18-Oct-17

63670.35 -106.7 (-0.17%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 35.56%
8-Day 43.24%
26.84
70,037.35 57,303.35 63621.23
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,549.95 1,517.45 1,529.70 1,532.95 -3.25 -0.21
AVERAGE VOLUME
5-Day 1133390.60
10-Day 74728.50
30-Day 1140749.57
119287
1434.65 1405.41 1175.48 1115.00 139.95 11.84

12-Oct-17

1501.80 11.55 (0.78%)

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

18-Oct-17

1532.95 -49.55 (-3.13%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,686.20 1,379.70 1535.78
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,239.00 1,218.00 1,224.40 1,226.75 -2.35 -0.19
AVERAGE VOLUME
5-Day 127164.20
10-Day 13663.30
30-Day 227016.87
13288
1286.25 1289.72 1321.00 1286.47 14.65 6.62

12-Oct-17

1246.25 6.65 (0.54%)

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

18-Oct-17

1226.75 0.8 (0.07%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,349.40 1,104.10 1226.14
Sections
Follow us on
Available On