• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 09 Dec 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
354.00 345.15 348.85 352.35 -3.50 -0.99
AVERAGE VOLUME
5-Day 1010871.20
10-Day 88602.30
30-Day 1383935.67
708629
355.99 383.95 381.68 363.02 28 8.25

02-Dec-16

333.85 -1 (-0.3%)

05-Dec-16

337.20 3.35 (1%)

06-Dec-16

332.10 -5.1 (-1.51%)

07-Dec-16

330.65 -1.45 (-0.44%)

08-Dec-16

352.35 21.7 (6.56%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 33.84%
8-Day 38.45%
24.18
387.55 317.15 348.74
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes above 150-Day Moving Average of 1231.16 today.
1,301.00 1,270.00 1,272.80 1,285.35 -12.55 -0.98
AVERAGE VOLUME
5-Day 134334.60
10-Day 15594.60
30-Day 289733.27
132883
1260.27 1311.81 1247.09 1134.96 11.8 1.94

02-Dec-16

1248.60 -4.3 (-0.34%)

05-Dec-16

1249.20 0.6 (0.05%)

06-Dec-16

1254.55 5.35 (0.43%)

07-Dec-16

1260.60 6.05 (0.48%)

08-Dec-16

1285.35 24.75 (1.96%)

DELIVERY AVERAGES
3-Day 18.17%
5-Day 17.46%
8-Day 25.62%
26.14
1,413.85 1,156.85 1281.54
Bharat Fin
Add to
725.60 709.50 714.35 720.80 -6.45 -0.89
AVERAGE VOLUME
5-Day 1794246.40
10-Day 244722.40
30-Day 2514232.07
1106229
746.97 804.59 759.28 703.75 18.05 7.07

02-Dec-16

697.70 -47.05 (-6.32%)

05-Dec-16

707.60 9.9 (1.42%)

06-Dec-16

716.50 8.9 (1.26%)

07-Dec-16

705.15 -11.35 (-1.58%)

08-Dec-16

720.80 15.65 (2.22%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 28.36%
8-Day 27.95%
27.08
792.85 648.75 714.37
Hind Zinc
Add to
285.00 279.45 281.15 283.65 -2.50 -0.88
AVERAGE VOLUME
5-Day 1459809.80
10-Day 172276.00
30-Day 2350197.17
949704
263.10 256.24 215.16 203.75 17.22 3.18

02-Dec-16

272.55 -2.45 (-0.89%)

05-Dec-16

275.15 2.6 (0.95%)

06-Dec-16

275.95 0.8 (0.29%)

07-Dec-16

278.45 2.5 (0.91%)

08-Dec-16

283.65 5.2 (1.87%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 21.14%
8-Day 33.72%
13.77
312.00 255.30 282.20
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1251: Prabhudas Lilladher
  • Siemens Block Deal on BSE||Qty: 50,001||Deal Price: 1,122.45||Value (cr): 5.61||Time: 12:32pm
1,151.05 1,123.00 1,131.85 1,136.55 -4.70 -0.41
AVERAGE VOLUME
5-Day 203015.20
10-Day 21780.30
30-Day 181788.33
172317
1110.81 1160.86 1224.86 1189.50 13.95 5.03

02-Dec-16

1091.75 -25.6 (-2.29%)

05-Dec-16

1092.40 0.65 (0.06%)

06-Dec-16

1125.50 33.1 (3.03%)

07-Dec-16

1099.05 -26.45 (-2.35%)

08-Dec-16

1136.55 37.5 (3.41%)

DELIVERY AVERAGES
3-Day 22.89%
5-Day 25.09%
8-Day 28.18%
24.56
1,250.20 1,022.90 1134.00
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant Food, Tech Mahindra; buy Tata Global: Gujral
879.00 861.50 864.55 867.55 -3.00 -0.35
AVERAGE VOLUME
5-Day 487305.40
10-Day 37885.40
30-Day 505477.00
271013
915.28 963.54 1072.79 1096.53 56.95 7.42

02-Dec-16

871.05 -38 (-4.18%)

05-Dec-16

849.50 -21.55 (-2.47%)

06-Dec-16

853.50 4 (0.47%)

07-Dec-16

847.30 -6.2 (-0.73%)

08-Dec-16

867.55 20.25 (2.39%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 23.83%
8-Day 20.83%
23.92
954.30 780.80 868.78
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation, Bharat Financial, BEML: Ashwani Gujral
91.20 89.35 89.80 90.05 -0.25 -0.28
AVERAGE VOLUME
5-Day 3509945.80
10-Day 728476.10
30-Day 5309508.57
2125742
93.22 94.52 81.51 75.69 36.5 1.71

02-Dec-16

87.35 -0.85 (-0.96%)

05-Dec-16

87.55 0.2 (0.23%)

06-Dec-16

86.95 -0.6 (-0.69%)

07-Dec-16

86.05 -0.9 (-1.04%)

08-Dec-16

90.05 4 (4.65%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 27.38%
8-Day 24.52%
29.67
99.05 81.05 90.02
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 845,038||Deal Price: 187.40||Value (cr): 15.84||Time: 09:45am
194.10 190.30 191.50 191.75 -0.25 -0.13
AVERAGE VOLUME
5-Day 1512368.60
10-Day 243351.00
30-Day 1977843.50
1040469
202.07 219.84 220.31 221.03 28.41 2.88

02-Dec-16

189.10 -0.8 (-0.42%)

05-Dec-16

187.75 -1.35 (-0.71%)

06-Dec-16

187.15 -0.6 (-0.32%)

07-Dec-16

185.55 -1.6 (-0.85%)

08-Dec-16

191.75 6.2 (3.34%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 24.04%
8-Day 27.27%
40.36
210.90 172.60 191.94

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login