Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • 5 large-cap stocks with the rare combo of good fundamentals & decent valuations
212.50 203.30 203.95 210.60 -6.65 -3.16
AVERAGE VOLUME
5-Day 5449619.80
10-Day 647983.20
30-Day 3609085.67
4666644
188.51 187.11 194.34 185.32 12.41 2.6

22-Mar-17

204.65 -0.3 (-0.15%)

23-Mar-17

206.50 1.85 (0.9%)

24-Mar-17

209.25 2.75 (1.33%)

27-Mar-17

210.60 1.35 (0.65%)

28-Mar-17

203.95 -6.65 (-3.16%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 45.84%
8-Day 37.02%
100
231.65 189.55 207.75
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
60,300.00 57,947.40 58,315.35 59,888.50 -1,573.15 -2.63
AVERAGE VOLUME
5-Day 23359.80
10-Day 3548.30
30-Day 17603.67
19850
53486.11 52937.36 49464.10 45624.13 16.06 3.64

22-Mar-17

57849.20 -195.95 (-0.34%)

23-Mar-17

59507.10 1657.9 (2.87%)

24-Mar-17

59308.80 -198.3 (-0.33%)

27-Mar-17

59888.50 579.7 (0.98%)

28-Mar-17

58315.35 -1573.15 (-2.63%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 30.16%
8-Day 37.77%
32.80
65,877.35 53,899.65 59173.46
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 61,896||Deal Price: 847.80||Value (cr): 5.25||Time: 10:03am
876.80 790.90 835.65 857.30 -21.65 -2.53
AVERAGE VOLUME
5-Day 6377490.60
10-Day 493697.30
30-Day 4712973.57
11547962
833.63 798.26 768.03 767.34 18.93 8.27

22-Mar-17

805.85 -19.7 (-2.39%)

23-Mar-17

841.65 35.8 (4.44%)

24-Mar-17

844.00 2.35 (0.28%)

27-Mar-17

857.30 13.3 (1.58%)

28-Mar-17

835.65 -21.65 (-2.53%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 29.21%
8-Day 30.95%
16.35
943.00 771.60 835.79
Oriental Bank
Add to

ACTIONS

  • Oriental Bank Block Deal on NSE||Qty: 402,511||Deal Price: 133.80||Value (cr): 5.39||Time: 09:26am
143.90 138.70 139.80 142.15 -2.35 -1.65
AVERAGE VOLUME
5-Day 5103829.20
10-Day 502701.40
30-Day 3311523.37
3154410
127.17 124.26 121.96 119.18 33.21 0.36

22-Mar-17

134.40 -0.7 (-0.52%)

23-Mar-17

136.35 1.95 (1.45%)

24-Mar-17

145.30 8.95 (6.56%)

27-Mar-17

142.15 -3.15 (-2.17%)

28-Mar-17

139.80 -2.35 (-1.65%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 20.07%
8-Day 24.49%
19.73
156.35 127.95 141.34
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.35 today.
30.35 29.50 29.60 29.95 -0.35 -1.17
AVERAGE VOLUME
5-Day 10104992.40
10-Day 1223181.60
30-Day 8535976.10
7779186
29.00 29.21 27.25 27.24 - 0.8

22-Mar-17

29.60 -0.95 (-3.11%)

23-Mar-17

30.25 0.65 (2.2%)

24-Mar-17

29.95 -0.3 (-0.99%)

27-Mar-17

29.95 0 (0%)

28-Mar-17

29.60 -0.35 (-1.17%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 22.67%
8-Day 24.31%
25.89
32.90 27.00 29.92
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 391.52 today.
414.80 393.50 404.55 406.60 -2.05 -0.50
AVERAGE VOLUME
5-Day 2857501.40
10-Day 104618.10
30-Day 2186879.70
4051823
394.03 386.47 371.88 352.79 20.53 4.76

22-Mar-17

388.30 -6.75 (-1.71%)

23-Mar-17

394.75 6.45 (1.66%)

24-Mar-17

396.65 1.9 (0.48%)

27-Mar-17

406.60 9.95 (2.51%)

28-Mar-17

404.55 -2.05 (-0.5%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 67.30%
8-Day 69.22%
67.27
447.25 365.95 408.53
Jubilant Food
Add to

ACTIONS

  • Here’s what Goldman feels could work for Jubilant Foodworks
1,117.70 1,095.10 1,099.80 1,104.05 -4.25 -0.38
AVERAGE VOLUME
5-Day 342948.60
10-Day 107872.90
30-Day 595271.87
407789
1047.82 988.74 974.11 1017.51 82.07 9.44

22-Mar-17

1078.80 -14.35 (-1.31%)

23-Mar-17

1088.95 10.15 (0.94%)

24-Mar-17

1081.45 -7.5 (-0.69%)

27-Mar-17

1104.05 22.6 (2.09%)

28-Mar-17

1099.80 -4.25 (-0.38%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 30.23%
8-Day 42.21%
32.41
1,214.45 993.65 1106.57
CG Power
Add to

ACTIONS

  • Expect CG Power to test Rs 85 by March expiry: Hemant Thukral
78.25 76.45 77.00 77.25 -0.25 -0.32
AVERAGE VOLUME
5-Day 2482112.20
10-Day 409022.00
30-Day 3275252.30
1975448
70.12 68.76 71.80 72.66 - 1.17

22-Mar-17

73.15 0 (0%)

23-Mar-17

74.50 1.35 (1.85%)

24-Mar-17

77.30 2.8 (3.76%)

27-Mar-17

77.25 -0.05 (-0.06%)

28-Mar-17

77.00 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 30.13%
8-Day 39.58%
16.45
84.95 69.55 77.42
NHPC
Add to

ACTIONS

  • Buy NHPC, Petronet LNG, Sintex Industries, Inox Leisure: Mitessh Thakkar
31.75 31.15 31.25 31.35 -0.10 -0.32
AVERAGE VOLUME
5-Day 6898521.40
10-Day 598223.70
30-Day 7345991.93
4285700
30.35 30.02 27.70 27.07 12.65 1.2

22-Mar-17

29.75 -0.75 (-2.46%)

23-Mar-17

30.05 0.3 (1.01%)

24-Mar-17

30.70 0.65 (2.16%)

27-Mar-17

31.35 0.65 (2.12%)

28-Mar-17

31.25 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 44.11%
8-Day 39.09%
44.90
34.45 28.25 31.37
Andhra Bank
Add to
58.15 57.20 57.45 57.60 -0.15 -0.26
AVERAGE VOLUME
5-Day 2883592.80
10-Day 274313.70
30-Day 2999635.50
1983638
55.11 53.95 54.37 55.14 20.52 0.36

22-Mar-17

54.60 -1.15 (-2.06%)

23-Mar-17

55.20 0.6 (1.1%)

24-Mar-17

56.75 1.55 (2.81%)

27-Mar-17

57.60 0.85 (1.5%)

28-Mar-17

57.45 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 30.33%
8-Day 28.60%
26.14
63.35 51.85 57.62
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 498.77 today.
510.85 501.60 503.20 504.30 -1.10 -0.22
AVERAGE VOLUME
5-Day 364599.20
10-Day 56241.30
30-Day 452927.50
586575
498.02 481.80 440.24 430.08 - 9.61

22-Mar-17

491.65 -8.8 (-1.76%)

23-Mar-17

491.45 -0.2 (-0.04%)

24-Mar-17

492.65 1.2 (0.24%)

27-Mar-17

504.30 11.65 (2.36%)

28-Mar-17

503.20 -1.1 (-0.22%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 31.22%
8-Day 33.04%
28.15
554.70 453.90 505.43
AB Nuvo
Add to
1,543.00 1,522.50 1,534.55 1,536.60 -2.05 -0.13
AVERAGE VOLUME
5-Day 286490.80
10-Day 34457.20
30-Day 343774.47
101928
1498.62 1442.44 1349.82 1328.17 14.53 2.34

22-Mar-17

1554.85 -18.85 (-1.2%)

23-Mar-17

1573.85 19 (1.22%)

24-Mar-17

1536.00 -37.85 (-2.4%)

27-Mar-17

1536.60 0.6 (0.04%)

28-Mar-17

1534.55 -2.05 (-0.13%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 57.42%
8-Day 55.41%
35.78
1,690.25 1,382.95 1532.92
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, DCB Bank, Jubilant Life: Ashwani Gujral
141.15 139.25 139.70 139.75 -0.05 -0.04
AVERAGE VOLUME
5-Day 2682585.20
10-Day 370625.20
30-Day 4395675.57
2031007
132.49 127.18 120.93 119.95 9.39 0.91

22-Mar-17

136.80 -1.95 (-1.41%)

23-Mar-17

138.00 1.2 (0.88%)

24-Mar-17

138.80 0.8 (0.58%)

27-Mar-17

139.75 0.95 (0.68%)

28-Mar-17

139.70 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 34.13%
8-Day 31.42%
37.56
153.70 125.80 140.10
Sections
Follow us on
Available On