• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
  • Here is why SP Tulsian is bullish on JM Financial
61.70 58.80 59.30 61.30 -2.00 -3.26
AVERAGE VOLUME
5-Day 5905488.00
10-Day 971169.50
30-Day 4386641.33
9708097
61.11 59.55 71.08 70.88 11.1 1.19

17-Jan-17

64.00 -0.85 (-1.31%)

18-Jan-17

61.80 -2.2 (-3.44%)

19-Jan-17

60.00 -1.8 (-2.91%)

20-Jan-17

61.30 1.3 (2.17%)

23-Jan-17

59.30 -2 (-3.26%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 34.37%
8-Day 27.98%
22.23
67.40 55.20 59.83
Just Dial
Add to
359.85 347.60 351.55 357.30 -5.75 -1.61
AVERAGE VOLUME
5-Day 997959.60
10-Day 215554.10
30-Day 1722217.57
956186
360.15 368.35 455.09 527.65 18.95 3.69

17-Jan-17

369.15 -3.8 (-1.02%)

18-Jan-17

367.40 -1.75 (-0.47%)

19-Jan-17

362.60 -4.8 (-1.31%)

20-Jan-17

357.30 -5.3 (-1.46%)

23-Jan-17

351.55 -5.75 (-1.61%)

DELIVERY AVERAGES
3-Day 12.75%
5-Day 11.47%
8-Day 12.64%
13.16
393.00 321.60 352.38
Voltas
Add to

ACTIONS

  • Voltas closes below 200-Day Moving Average of 339.70 today.
344.80 336.40 338.20 342.95 -4.75 -1.39
AVERAGE VOLUME
5-Day 726065.20
10-Day 86591.50
30-Day 886523.20
552516
330.48 321.91 348.66 339.70 28.66 5.38

17-Jan-17

344.90 -0.15 (-0.04%)

18-Jan-17

349.60 4.7 (1.36%)

19-Jan-17

352.15 2.55 (0.73%)

20-Jan-17

342.95 -9.2 (-2.61%)

23-Jan-17

338.20 -4.75 (-1.39%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 19.43%
8-Day 30.58%
21.39
377.20 308.70 339.70
IRB Infra
Add to
215.15 210.10 212.40 214.20 -1.80 -0.84
AVERAGE VOLUME
5-Day 1145318.60
10-Day 108941.80
30-Day 1352907.43
1238016
204.86 198.06 217.91 217.57 31.51 3.2

17-Jan-17

220.40 3.75 (1.73%)

18-Jan-17

219.80 -0.6 (-0.27%)

19-Jan-17

219.90 0.1 (0.05%)

20-Jan-17

214.20 -5.7 (-2.59%)

23-Jan-17

212.40 -1.8 (-0.84%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 30.96%
8-Day 37.74%
40.32
235.60 192.80 212.62
Jubilant Food
Add to
853.45 836.00 843.70 846.45 -2.75 -0.32
AVERAGE VOLUME
5-Day 785881.00
10-Day 51044.50
30-Day 480457.90
326675
839.30 854.74 1017.86 1050.88 55.58 7.24

17-Jan-17

832.60 -0.25 (-0.03%)

18-Jan-17

881.45 48.85 (5.87%)

19-Jan-17

887.00 5.55 (0.63%)

20-Jan-17

846.45 -40.55 (-4.57%)

23-Jan-17

843.70 -2.75 (-0.32%)

DELIVERY AVERAGES
3-Day 13.68%
5-Day 13.42%
8-Day 18.27%
19.30
931.05 761.85 845.17
Karnataka Bank
Add to
121.00 118.35 119.85 120.15 -0.30 -0.25
AVERAGE VOLUME
5-Day 1486425.80
10-Day 185648.30
30-Day 2186001.93
1454435
115.08 111.75 118.10 112.58 7.55 0.78

17-Jan-17

123.00 0.35 (0.29%)

18-Jan-17

122.60 -0.4 (-0.33%)

19-Jan-17

122.90 0.3 (0.24%)

20-Jan-17

120.15 -2.75 (-2.24%)

23-Jan-17

119.85 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 34.18%
8-Day 34.84%
36.95
132.15 108.15 119.85
Tata Chemicals
Add to
517.40 508.30 512.15 512.80 -0.65 -0.13
AVERAGE VOLUME
5-Day 588867.80
10-Day 66484.10
30-Day 521150.57
496061
501.30 490.67 500.56 478.46 22.54 2.04

17-Jan-17

521.50 3.05 (0.59%)

18-Jan-17

529.35 7.85 (1.51%)

19-Jan-17

526.80 -2.55 (-0.48%)

20-Jan-17

512.80 -14 (-2.66%)

23-Jan-17

512.15 -0.65 (-0.13%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 30.03%
8-Day 40.01%
42.72
564.05 461.55 512.76
IGL
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
938.00 919.10 923.20 923.80 -0.60 -0.06
AVERAGE VOLUME
5-Day 455526.20
10-Day 54076.80
30-Day 678270.80
487541
911.11 880.34 781.64 729.32 25.59 5.36

17-Jan-17

918.90 3.9 (0.43%)

18-Jan-17

938.55 19.65 (2.14%)

19-Jan-17

929.40 -9.15 (-0.97%)

20-Jan-17

923.80 -5.6 (-0.6%)

23-Jan-17

923.20 -0.6 (-0.06%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 42.28%
8-Day 36.98%
44.87
1,016.15 831.45 926.56

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login