Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 12 Dec 14:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HPCL
Add to

ACTIONS

  • Buy Reliance Industries; sell HPCL, Jet Airways: Ashwani Gujral
  • HPCL Block Deal on NSE||Qty: 205,352||Deal Price: 418.45||Value (cr): 8.59||Time: 11:00am
430.25 417.25 418.10 432.55 -14.45 -3.34
AVERAGE VOLUME
5-Day 3292067.80
10-Day 181688.50
30-Day 3944168.80
2692171
423.76 435.63 407.68 394.50 10.5 3.47

05-Dec-17

412.00 -0.4 (-0.1%)

06-Dec-17

406.00 -6 (-1.46%)

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.80 389.30 420.26
Power Finance
Add to
120.75 115.95 116.60 120.35 -3.75 -3.12
AVERAGE VOLUME
5-Day 4022071.40
10-Day 448332.80
30-Day 7109341.27
6586110
128.06 128.55 129.74 134.27 16.59 0.84

05-Dec-17

119.30 -1.45 (-1.2%)

06-Dec-17

118.35 -0.95 (-0.8%)

07-Dec-17

119.00 0.65 (0.55%)

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
132.35 108.35 117.49
Ashok Leyland
Add to
117.70 113.85 114.30 117.90 -3.60 -3.05
AVERAGE VOLUME
5-Day 10192638.20
10-Day 995652.30
30-Day 13688927.10
7800994
118.30 121.57 108.43 103.00 30.24 5.45

05-Dec-17

114.05 -2.3 (-1.98%)

06-Dec-17

114.45 0.4 (0.35%)

07-Dec-17

116.90 2.45 (2.14%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.90 -0.65 (-0.55%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 37.62%
8-Day 37.03%
30.30
129.65 106.15 115.65
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 169.93 today.
171.40 166.55 166.75 171.40 -4.65 -2.71
AVERAGE VOLUME
5-Day 5105850.80
10-Day 625643.20
30-Day 7439430.20
2268909
182.49 189.82 170.42 158.57 119.96 7.48

05-Dec-17

170.80 6.25 (3.8%)

06-Dec-17

167.95 -2.85 (-1.67%)

07-Dec-17

172.30 4.35 (2.59%)

08-Dec-17

171.70 -0.6 (-0.35%)

11-Dec-17

171.40 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 50.24%
8-Day 49.67%
43.09
188.50 154.30 169.02
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,184.90 1,151.25 1,157.95 1,189.05 -31.10 -2.62
AVERAGE VOLUME
5-Day 195550.80
10-Day 14413.90
30-Day 196532.50
140130
1203.15 1213.79 1300.75 1292.99 36.4 5.34

05-Dec-17

1162.00 -9.55 (-0.82%)

06-Dec-17

1127.15 -34.85 (-3%)

07-Dec-17

1161.80 34.65 (3.07%)

08-Dec-17

1175.30 13.5 (1.16%)

11-Dec-17

1189.05 13.75 (1.17%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,307.95 1,070.15 1166.05
Mcleod
Add to
210.00 202.00 203.60 208.55 -4.95 -2.37
AVERAGE VOLUME
5-Day 1146490.60
10-Day 1824499.80
30-Day 1573065.30
308189
188.53 177.63 175.62 175.39 38.63 1.28

05-Dec-17

211.60 2.4 (1.15%)

06-Dec-17

206.85 -4.75 (-2.24%)

07-Dec-17

208.45 1.6 (0.77%)

08-Dec-17

212.45 4 (1.92%)

11-Dec-17

208.55 -3.9 (-1.84%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 16.07%
8-Day 20.07%
23.54
250.25 166.85 206.59
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 494.36 today.
534.40 515.15 518.70 530.40 -11.70 -2.21
AVERAGE VOLUME
5-Day 2776876.40
10-Day 265636.20
30-Day 5326615.30
1328708
508.20 466.92 422.83 452.97 28.52 4.04

05-Dec-17

501.70 10 (2.03%)

06-Dec-17

507.05 5.35 (1.07%)

07-Dec-17

510.65 3.6 (0.71%)

08-Dec-17

527.35 16.7 (3.27%)

11-Dec-17

530.40 3.05 (0.58%)

DELIVERY AVERAGES
3-Day 7.10%
5-Day 9.97%
8-Day 9.47%
9.77
583.40 477.40 524.32
Bata India
Add to
737.45 720.35 721.35 736.00 -14.65 -1.99
AVERAGE VOLUME
5-Day 665608.00
10-Day 42386.20
30-Day 875566.20
384459
761.89 764.11 658.59 630.46 52.39 7

05-Dec-17

723.65 7.1 (0.99%)

06-Dec-17

733.20 9.55 (1.32%)

07-Dec-17

729.70 -3.5 (-0.48%)

08-Dec-17

736.15 6.45 (0.88%)

11-Dec-17

736.00 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 30.00%
8-Day 26.69%
27.09
809.60 662.40 724.80
Tata Global Bev
Add to
298.60 292.85 293.85 298.35 -4.50 -1.51
AVERAGE VOLUME
5-Day 5079656.00
10-Day 517620.90
30-Day 6963247.13
4016817
260.25 239.97 194.67 182.91 47.63 4.9

05-Dec-17

279.95 0.9 (0.32%)

06-Dec-17

274.95 -5 (-1.79%)

07-Dec-17

284.00 9.05 (3.29%)

08-Dec-17

288.45 4.45 (1.57%)

11-Dec-17

298.35 9.9 (3.43%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 22.05%
8-Day 21.94%
15.99
328.15 268.55 295.27
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
329.90 322.10 323.35 328.00 -4.65 -1.42
AVERAGE VOLUME
5-Day 2599302.60
10-Day 366490.70
30-Day 2456566.63
1024784
316.11 311.66 260.37 246.96 37.17 7.73

05-Dec-17

327.00 -6 (-1.8%)

06-Dec-17

324.30 -2.7 (-0.83%)

07-Dec-17

332.60 8.3 (2.56%)

08-Dec-17

327.80 -4.8 (-1.44%)

11-Dec-17

328.00 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 40.32%
8-Day 40.53%
46.62
360.80 295.20 324.46
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 67719.36 today.
68,240.00 66,868.80 66,901.00 67,863.45 -962.45 -1.42
AVERAGE VOLUME
5-Day 6428.80
10-Day 488.00
30-Day 9136.67
3244
67755.50 66183.19 66705.08 64745.97 28.91 3.32

05-Dec-17

66842.75 509.65 (0.77%)

06-Dec-17

66871.05 28.3 (0.04%)

07-Dec-17

67063.25 192.2 (0.29%)

08-Dec-17

68226.15 1162.9 (1.73%)

11-Dec-17

67863.45 -362.7 (-0.53%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 29.20%
8-Day 37.59%
24.01
74,649.75 61,077.15 67403.49
Union Bank
Add to

ACTIONS

  • Union Bank closes below 50-Day Moving Average of 155.06 today.
154.80 151.70 152.50 154.65 -2.15 -1.39
AVERAGE VOLUME
5-Day 3193214.60
10-Day 277486.40
30-Day 4719853.43
2215309
166.21 155.06 151.23 152.17 - 0.47

05-Dec-17

161.15 2.1 (1.32%)

06-Dec-17

155.15 -6 (-3.72%)

07-Dec-17

157.60 2.45 (1.58%)

08-Dec-17

155.75 -1.85 (-1.17%)

11-Dec-17

154.65 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.74%
8-Day 21.00%
8.90
170.10 139.20 153.32
Reliance Infra
Add to
460.20 451.50 453.15 459.15 -6.00 -1.31
AVERAGE VOLUME
5-Day 1723653.40
10-Day 234195.50
30-Day 2034114.93
644895
457.61 463.56 493.64 513.48 7.19 0.57

05-Dec-17

443.60 4.3 (0.98%)

06-Dec-17

440.35 -3.25 (-0.73%)

07-Dec-17

455.95 15.6 (3.54%)

08-Dec-17

449.80 -6.15 (-1.35%)

11-Dec-17

459.15 9.35 (2.08%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 18.25%
8-Day 16.69%
21.31
505.05 413.25 455.33
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
151.90 148.55 149.30 151.25 -1.95 -1.29
AVERAGE VOLUME
5-Day 1427610.20
10-Day 184293.20
30-Day 2155670.47
840897
157.02 155.41 158.13 154.98 9.72 0.82

05-Dec-17

151.20 -1.25 (-0.82%)

06-Dec-17

148.15 -3.05 (-2.02%)

07-Dec-17

149.40 1.25 (0.84%)

08-Dec-17

151.50 2.1 (1.41%)

11-Dec-17

151.25 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 30.91%
8-Day 29.00%
24.58
166.35 136.15 149.41
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 24.34 today.
23.95 23.60 23.65 23.95 -0.30 -1.25
AVERAGE VOLUME
5-Day 5429167.60
10-Day 831653.70
30-Day 5885626.37
2589785
24.34 23.89 24.94 26.11 - 0.69

05-Dec-17

23.65 -0.25 (-1.05%)

06-Dec-17

23.05 -0.6 (-2.54%)

07-Dec-17

23.70 0.65 (2.82%)

08-Dec-17

24.40 0.7 (2.95%)

11-Dec-17

23.95 -0.45 (-1.84%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 29.24%
8-Day 29.65%
32.28
26.30 21.60 23.76
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 87.56 today.
86.45 84.50 85.05 86.10 -1.05 -1.22
AVERAGE VOLUME
5-Day 2995235.00
10-Day 372071.50
30-Day 5693759.20
1275968
88.11 80.60 76.12 75.02 193.3 0.61

05-Dec-17

87.85 0.7 (0.8%)

06-Dec-17

85.85 -2 (-2.28%)

07-Dec-17

86.90 1.05 (1.22%)

08-Dec-17

86.20 -0.7 (-0.81%)

11-Dec-17

86.10 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 19.74%
8-Day 19.20%
7.36
94.70 77.50 85.40
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.10 28.55 28.65 29.00 -0.35 -1.21
AVERAGE VOLUME
5-Day 4446397.40
10-Day 466546.90
30-Day 6975293.43
3421641
27.90 27.93 29.59 29.97 12.96 1.09

05-Dec-17

28.15 -0.25 (-0.88%)

06-Dec-17

28.00 -0.15 (-0.53%)

07-Dec-17

28.15 0.15 (0.54%)

08-Dec-17

28.30 0.15 (0.53%)

11-Dec-17

29.00 0.7 (2.47%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 48.90%
8-Day 48.60%
41.50
31.90 26.10 28.74
Reliance Power
Add to
37.15 36.65 36.75 37.20 -0.45 -1.21
AVERAGE VOLUME
5-Day 2366149.00
10-Day 470464.90
30-Day 3413305.37
1260741
38.39 39.21 41.31 42.89 96.71 0.61

05-Dec-17

36.75 0.05 (0.14%)

06-Dec-17

36.40 -0.35 (-0.95%)

07-Dec-17

36.90 0.5 (1.37%)

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 35.07%
8-Day 34.61%
30.33
40.90 33.50 36.89
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 724.93 today.
746.50 727.70 728.95 737.80 -8.85 -1.20
AVERAGE VOLUME
5-Day 587182.80
10-Day 66026.80
30-Day 808250.60
693271
724.93 715.28 649.55 637.13 25.02 2.1

05-Dec-17

714.65 0.25 (0.03%)

06-Dec-17

710.45 -4.2 (-0.59%)

07-Dec-17

719.80 9.35 (1.32%)

08-Dec-17

720.05 0.25 (0.03%)

11-Dec-17

737.80 17.75 (2.47%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.12%
8-Day 39.81%
45.95
811.55 664.05 737.57
IRB Infra
Add to
204.30 201.60 202.15 204.35 -2.20 -1.08
AVERAGE VOLUME
5-Day 5519713.60
10-Day 269009.50
30-Day 2592776.63
1352212
228.48 222.86 222.01 226.65 17.35 2.84

05-Dec-17

208.95 -4.7 (-2.2%)

06-Dec-17

209.75 0.8 (0.38%)

07-Dec-17

204.80 -4.95 (-2.36%)

08-Dec-17

203.85 -0.95 (-0.46%)

11-Dec-17

204.35 0.5 (0.25%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 33.68%
8-Day 33.46%
27.89
224.75 183.95 202.64
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 82.09 today.
82.50 80.00 81.15 81.95 -0.80 -0.98
AVERAGE VOLUME
5-Day 8661668.00
10-Day 1274665.20
30-Day 9207883.40
6326999
81.92 81.15 71.58 69.59 130.89 1.58

05-Dec-17

80.95 -2.95 (-3.52%)

06-Dec-17

78.45 -2.5 (-3.09%)

07-Dec-17

81.55 3.1 (3.95%)

08-Dec-17

82.90 1.35 (1.66%)

11-Dec-17

81.95 -0.95 (-1.15%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 34.70%
8-Day 35.77%
14.76
90.10 73.80 81.45
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 357,250||Deal Price: 994.00||Value (cr): 35.51||Time: 09:19am
1,004.50 989.55 996.25 1,004.65 -8.40 -0.84
AVERAGE VOLUME
5-Day 831282.80
10-Day 108004.10
30-Day 692863.80
471991
982.44 982.44 864.60 849.69 - 5.64

05-Dec-17

993.15 10.6 (1.08%)

06-Dec-17

985.55 -7.6 (-0.77%)

07-Dec-17

989.55 4 (0.41%)

08-Dec-17

1002.00 12.45 (1.26%)

11-Dec-17

1004.65 2.65 (0.26%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 34.26%
8-Day 32.15%
37.90
1,105.10 904.20 993.42
Rel Capital
Add to
429.20 422.10 423.90 427.30 -3.40 -0.80
AVERAGE VOLUME
5-Day 2645001.20
10-Day 393522.20
30-Day 4976619.00
1981778
470.61 507.16 623.49 615.69 15.89 0.78

05-Dec-17

425.50 7.4 (1.77%)

06-Dec-17

415.40 -10.1 (-2.37%)

07-Dec-17

422.30 6.9 (1.66%)

08-Dec-17

420.75 -1.55 (-0.37%)

11-Dec-17

427.30 6.55 (1.56%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 13.90%
8-Day 16.58%
16.39
470.00 384.60 425.52
IDBI Bank
Add to
61.35 59.80 60.25 60.70 -0.45 -0.74
AVERAGE VOLUME
5-Day 2692585.20
10-Day 317156.20
30-Day 3685935.47
2105880
61.42 58.90 58.81 63.21 - 0.9

05-Dec-17

58.80 -0.7 (-1.18%)

06-Dec-17

59.00 0.2 (0.34%)

07-Dec-17

59.35 0.35 (0.59%)

08-Dec-17

59.45 0.1 (0.17%)

11-Dec-17

60.70 1.25 (2.1%)

DELIVERY AVERAGES
3-Day 14.99%
5-Day 15.55%
8-Day 17.17%
26.79
66.75 54.65 60.49
Strides Shasun
Add to
813.00 800.10 802.50 808.50 -6.00 -0.74
AVERAGE VOLUME
5-Day 432049.80
10-Day 167916.40
30-Day 606014.83
872526
805.67 826.96 922.88 972.63 99.57 2.22

05-Dec-17

814.95 -3.8 (-0.46%)

06-Dec-17

800.20 -14.75 (-1.81%)

07-Dec-17

796.80 -3.4 (-0.42%)

08-Dec-17

801.35 4.55 (0.57%)

11-Dec-17

808.50 7.15 (0.89%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 56.45%
8-Day 54.13%
32.04
889.35 727.65 805.35
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,200-Day Moving Average today.
249.95 243.60 245.00 246.75 -1.75 -0.71
AVERAGE VOLUME
5-Day 2407347.40
10-Day 145721.20
30-Day 2899733.57
1697976
242.40 242.19 249.18 239.69 25.18 2.63

05-Dec-17

239.60 -3.35 (-1.38%)

06-Dec-17

238.25 -1.35 (-0.56%)

07-Dec-17

243.20 4.95 (2.08%)

08-Dec-17

247.90 4.7 (1.93%)

11-Dec-17

246.75 -1.15 (-0.46%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 40.77%
8-Day 37.36%
36.53
271.40 222.10 246.99
Bank of India
Add to
184.90 180.15 180.90 181.90 -1.00 -0.55
AVERAGE VOLUME
5-Day 2462631.00
10-Day 193391.80
30-Day 4808413.83
1529451
195.89 176.46 158.48 154.64 - 0.69

05-Dec-17

184.00 -1.3 (-0.7%)

06-Dec-17

182.30 -1.7 (-0.92%)

07-Dec-17

186.75 4.45 (2.44%)

08-Dec-17

185.25 -1.5 (-0.8%)

11-Dec-17

181.90 -3.35 (-1.81%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.85%
8-Day 19.43%
11.95
200.05 163.75 181.46
Sun TV Network
Add to
908.70 895.40 901.25 906.20 -4.95 -0.55
AVERAGE VOLUME
5-Day 1224524.80
10-Day 65960.80
30-Day 1128516.70
548060
866.48 840.22 816.19 810.48 35.08 8.83

05-Dec-17

857.80 6.1 (0.72%)

06-Dec-17

842.25 -15.55 (-1.81%)

07-Dec-17

857.60 15.35 (1.82%)

08-Dec-17

901.75 44.15 (5.15%)

11-Dec-17

906.20 4.45 (0.49%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 22.78%
8-Day 23.62%
20.17
996.80 815.60 900.97
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,875.00 3,814.75 3,850.95 3,868.40 -17.45 -0.45
AVERAGE VOLUME
5-Day 33813.40
10-Day 1220.10
30-Day 25132.30
9469
3668.80 3627.24 3606.07 3642.88 29.08 12.28

05-Dec-17

3753.55 16.55 (0.44%)

06-Dec-17

3719.85 -33.7 (-0.9%)

07-Dec-17

3730.25 10.4 (0.28%)

08-Dec-17

3779.80 49.55 (1.33%)

11-Dec-17

3868.40 88.6 (2.34%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.84%
8-Day 55.38%
50.01
4,255.20 3,481.60 3842.26
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
61.80 60.60 60.85 61.10 -0.25 -0.41
AVERAGE VOLUME
5-Day 1552114.80
10-Day 171667.80
30-Day 3939327.37
1273956
63.99 61.87 58.78 58.84 - 0.46

05-Dec-17

61.55 -0.35 (-0.57%)

06-Dec-17

60.65 -0.9 (-1.46%)

07-Dec-17

61.30 0.65 (1.07%)

08-Dec-17

61.20 -0.1 (-0.16%)

11-Dec-17

61.10 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 28.77%
8-Day 24.35%
14.91
67.20 55.00 61.02
India Cements
Add to

ACTIONS

  • Sell India Cements, JSPL, Voltas; buy PC Jeweller, Rupa & Company, Jubilant Life: Ashwani Gujral
173.40 170.45 171.45 172.15 -0.70 -0.41
AVERAGE VOLUME
5-Day 2628233.60
10-Day 210362.20
30-Day 3445157.43
868040
174.81 178.14 191.06 186.61 44.07 1.03

05-Dec-17

167.90 -0.3 (-0.18%)

06-Dec-17

164.40 -3.5 (-2.08%)

07-Dec-17

166.90 2.5 (1.52%)

08-Dec-17

174.40 7.5 (4.49%)

11-Dec-17

172.15 -2.25 (-1.29%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.29%
8-Day 25.65%
25.31
189.35 154.95 171.56
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
296.75 291.75 292.65 293.70 -1.05 -0.36
AVERAGE VOLUME
5-Day 1347730.40
10-Day 80405.60
30-Day 1244933.30
683244
307.51 310.98 285.03 286.52 12.62 4.01

05-Dec-17

295.90 -3.8 (-1.27%)

06-Dec-17

285.85 -10.05 (-3.4%)

07-Dec-17

287.40 1.55 (0.54%)

08-Dec-17

292.15 4.75 (1.65%)

11-Dec-17

293.70 1.55 (0.53%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 38.04%
8-Day 37.27%
31.71
323.05 264.35 294.17
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
603.90 593.50 595.85 597.85 -2.00 -0.33
AVERAGE VOLUME
5-Day 580011.80
10-Day 28249.90
30-Day 474530.83
253238
570.81 580.52 607.85 584.50 - 12.4

05-Dec-17

572.95 2.8 (0.49%)

06-Dec-17

574.85 1.9 (0.33%)

07-Dec-17

582.75 7.9 (1.37%)

08-Dec-17

591.30 8.55 (1.47%)

11-Dec-17

597.85 6.55 (1.11%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 43.10%
8-Day 40.56%
34.31
657.60 538.10 598.25
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.37 today.
1,015.70 1,003.85 1,008.05 1,010.20 -2.15 -0.21
AVERAGE VOLUME
5-Day 334465.20
10-Day 21844.90
30-Day 431579.17
139627
1007.65 1014.79 964.79 938.64 15.32 1

05-Dec-17

989.75 8 (0.81%)

06-Dec-17

977.45 -12.3 (-1.24%)

07-Dec-17

992.70 15.25 (1.56%)

08-Dec-17

1008.45 15.75 (1.59%)

11-Dec-17

1010.20 1.75 (0.17%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 38.40%
8-Day 44.45%
55.09
1,111.20 909.20 1009.49
Allahabad Bank
Add to
75.30 74.00 74.70 74.85 -0.15 -0.20
AVERAGE VOLUME
5-Day 1647805.00
10-Day 123330.50
30-Day 3254189.53
1151823
77.87 74.50 72.62 72.90 20.92 0.51

05-Dec-17

74.85 0.25 (0.34%)

06-Dec-17

73.95 -0.9 (-1.2%)

07-Dec-17

74.55 0.6 (0.81%)

08-Dec-17

74.65 0.1 (0.13%)

11-Dec-17

74.85 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 8.86%
5-Day 11.21%
8-Day 10.69%
11.49
82.30 67.40 74.74
Jain Irrigation
Add to
120.35 116.30 116.85 117.05 -0.20 -0.17
AVERAGE VOLUME
5-Day 5364935.00
10-Day 911181.00
30-Day 8334215.57
5385527
110.08 104.39 102.68 101.83 32.1 1.34

05-Dec-17

119.55 3.75 (3.24%)

06-Dec-17

116.00 -3.55 (-2.97%)

07-Dec-17

116.90 0.9 (0.78%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.05 -1.5 (-1.27%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 30.03%
8-Day 31.64%
24.71
128.75 105.35 118.59
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
82.70 80.50 81.20 81.30 -0.10 -0.12
AVERAGE VOLUME
5-Day 11150393.00
10-Day 1764163.80
30-Day 15835564.50
6963153
79.86 72.21 64.10 63.50 - 0.93

05-Dec-17

78.25 0.55 (0.71%)

06-Dec-17

75.95 -2.3 (-2.94%)

07-Dec-17

78.75 2.8 (3.69%)

08-Dec-17

81.70 2.95 (3.75%)

11-Dec-17

81.30 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
89.40 73.20 81.59
Sections
Follow us on
Available On