• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ashok Leyland
Add to
92.75 90.20 90.55 92.50 -1.95 -2.11
AVERAGE VOLUME
5-Day 7144876.60
10-Day 655605.10
30-Day 10217586.57
12335146
90.98 86.71 85.47 89.22 30.39 5.73

17-Feb-17

93.90 -0.35 (-0.37%)

20-Feb-17

94.50 0.6 (0.64%)

21-Feb-17

95.10 0.6 (0.63%)

22-Feb-17

92.50 -2.6 (-2.73%)

23-Feb-17

90.55 -1.95 (-2.11%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 43.22%
8-Day 40.99%
53.77
101.75 83.25 91.07
Union Bank
Add to
148.00 143.90 144.25 147.15 -2.90 -1.97
AVERAGE VOLUME
5-Day 4426906.60
10-Day 563625.20
30-Day 5502752.33
3763386
146.41 139.22 140.08 135.64 18.26 0.49

17-Feb-17

141.65 0 (0%)

20-Feb-17

141.60 -0.05 (-0.04%)

21-Feb-17

145.15 3.55 (2.51%)

22-Feb-17

147.15 2 (1.38%)

23-Feb-17

144.25 -2.9 (-1.97%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 23.03%
8-Day 21.74%
32.35
161.85 132.45 145.43
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 100.00%||Announcement date: Feb 10, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
865.00 850.55 856.10 872.75 -16.65 -1.91
AVERAGE VOLUME
5-Day 537982.40
10-Day 39765.40
30-Day 721438.03
644568
775.17 719.09 652.59 632.00 13.91 1.44

17-Feb-17

859.75 6.15 (0.72%)

20-Feb-17

866.65 6.9 (0.8%)

21-Feb-17

875.05 8.4 (0.97%)

22-Feb-17

872.75 -2.3 (-0.26%)

23-Feb-17

856.10 -16.65 (-1.91%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 30.07%
8-Day 33.04%
31.44
949.00 776.50 856.88
Power Finance
Add to
138.35 134.25 134.85 137.45 -2.60 -1.89
AVERAGE VOLUME
5-Day 7445767.00
10-Day 364484.90
30-Day 5600803.73
10133797
134.42 130.64 123.78 114.53 5.24 1

17-Feb-17

130.85 -0.6 (-0.46%)

20-Feb-17

133.50 2.65 (2.03%)

21-Feb-17

136.10 2.6 (1.95%)

22-Feb-17

137.45 1.35 (0.99%)

23-Feb-17

134.85 -2.6 (-1.89%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.25%
8-Day 52.33%
68.63
151.15 123.75 135.53
Reliance Infra
Add to
567.70 554.20 556.45 565.40 -8.95 -1.58
AVERAGE VOLUME
5-Day 2102138.00
10-Day 300666.90
30-Day 1707808.70
1392868
532.39 512.47 538.36 537.92 8.07 0.69

17-Feb-17

559.70 8.75 (1.59%)

20-Feb-17

561.45 1.75 (0.31%)

21-Feb-17

561.20 -0.25 (-0.04%)

22-Feb-17

565.40 4.2 (0.75%)

23-Feb-17

556.45 -8.95 (-1.58%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.80%
8-Day 13.87%
22.51
621.90 508.90 558.71
Siemens
Add to
1,225.55 1,196.60 1,201.35 1,217.85 -16.50 -1.35
AVERAGE VOLUME
5-Day 220590.60
10-Day 17308.00
30-Day 274780.47
222255
1192.39 1160.38 1199.34 1208.02 14.58 6.5

17-Feb-17

1214.80 8.05 (0.67%)

20-Feb-17

1215.25 0.45 (0.04%)

21-Feb-17

1221.90 6.65 (0.55%)

22-Feb-17

1217.85 -4.05 (-0.33%)

23-Feb-17

1201.35 -16.5 (-1.35%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 27.06%
8-Day 28.67%
22.22
1,339.60 1,096.10 1211.78
Tata Chemicals
Add to
585.35 573.30 576.15 583.85 -7.70 -1.32
AVERAGE VOLUME
5-Day 718292.80
10-Day 35559.10
30-Day 666949.60
1422348
548.95 527.85 518.64 496.34 22.85 2.3

17-Feb-17

562.85 -4.25 (-0.75%)

20-Feb-17

569.40 6.55 (1.16%)

21-Feb-17

581.35 11.95 (2.1%)

22-Feb-17

583.85 2.5 (0.43%)

23-Feb-17

576.15 -7.7 (-1.32%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.81%
8-Day 47.52%
66.18
642.20 525.50 579.11
Jain Irrigation
Add to
95.45 93.20 93.60 94.80 -1.20 -1.27
AVERAGE VOLUME
5-Day 3409176.80
10-Day 362438.70
30-Day 4451716.30
6288499
94.63 91.86 89.82 84.55 42.74 1.79

17-Feb-17

93.45 0.45 (0.48%)

20-Feb-17

95.15 1.7 (1.82%)

21-Feb-17

96.00 0.85 (0.89%)

22-Feb-17

94.80 -1.2 (-1.25%)

23-Feb-17

93.60 -1.2 (-1.27%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 40.64%
8-Day 37.32%
61.77
104.25 85.35 93.84
Bata India
Add to
505.15 493.30 496.95 503.30 -6.35 -1.26
AVERAGE VOLUME
5-Day 325163.60
10-Day 47687.40
30-Day 489513.30
530152
488.20 469.79 487.26 504.46 42.4 5.52

17-Feb-17

500.85 4.65 (0.94%)

20-Feb-17

500.65 -0.2 (-0.04%)

21-Feb-17

504.00 3.35 (0.67%)

22-Feb-17

503.30 -0.7 (-0.14%)

23-Feb-17

496.95 -6.35 (-1.26%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 47.53%
8-Day 39.82%
57.97
553.60 453.00 499.96
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 167,009||Deal Price: 527.75||Value (cr): 8.81||Time: 09:28am
526.35 516.20 519.45 523.95 -4.50 -0.86
AVERAGE VOLUME
5-Day 3863856.20
10-Day 490562.20
30-Day 2200693.37
2251592
478.13 462.88 482.18 461.98 13.41 0.99

17-Feb-17

517.85 27.25 (5.55%)

20-Feb-17

522.65 4.8 (0.93%)

21-Feb-17

521.00 -1.65 (-0.32%)

22-Feb-17

523.95 2.95 (0.57%)

23-Feb-17

519.45 -4.5 (-0.86%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.60%
8-Day 19.36%
25.99
576.30 471.60 520.42
Havells India
Add to

ACTIONS

  • Keep Havells in portfolio, may test Rs 500-550: Vijay Chopra
  • Stay invested in Havells India: Rajat Bose
418.00 405.85 409.20 412.55 -3.35 -0.81
AVERAGE VOLUME
5-Day 2819508.80
10-Day 138599.50
30-Day 1984926.17
2842325
414.26 383.70 389.29 382.24 31.55 9.67

17-Feb-17

426.35 -4.95 (-1.15%)

20-Feb-17

413.20 -13.15 (-3.08%)

21-Feb-17

419.25 6.05 (1.46%)

22-Feb-17

412.55 -6.7 (-1.6%)

23-Feb-17

409.20 -3.35 (-0.81%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 42.24%
8-Day 42.74%
52.73
453.80 371.30 409.12
SAIL
Add to
60.55 59.55 60.10 60.50 -0.40 -0.66
AVERAGE VOLUME
5-Day 7422161.80
10-Day 733345.80
30-Day 7638239.50
11849267
61.92 57.55 51.98 49.97 - 0.63

17-Feb-17

59.85 -0.55 (-0.91%)

20-Feb-17

61.65 1.8 (3.01%)

21-Feb-17

62.25 0.6 (0.97%)

22-Feb-17

60.50 -1.75 (-2.81%)

23-Feb-17

60.10 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 28.38%
8-Day 27.21%
44.31
66.55 54.45 60.03
JSW Energy
Add to

ACTIONS

  • Exit JSW Energy at higher levels, says Shahina Mukadam
  • Sell JSW Energy on bounce, says Sandeep Wagle
63.50 62.50 62.70 63.10 -0.40 -0.63
AVERAGE VOLUME
5-Day 3721489.60
10-Day 306098.00
30-Day 3575555.33
1808861
62.22 61.60 68.13 70.23 18.02 1.26

17-Feb-17

60.80 -0.45 (-0.73%)

20-Feb-17

61.85 1.05 (1.73%)

21-Feb-17

64.05 2.2 (3.56%)

22-Feb-17

63.10 -0.95 (-1.48%)

23-Feb-17

62.70 -0.4 (-0.63%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 35.38%
8-Day 36.01%
44.89
69.40 56.80 62.88
L&T Finance
Add to
118.40 115.60 116.35 117.05 -0.70 -0.60
AVERAGE VOLUME
5-Day 5603631.40
10-Day 651663.00
30-Day 5828322.57
4864240
104.68 97.91 94.17 89.59 581.75 5.3

17-Feb-17

117.45 3.05 (2.67%)

20-Feb-17

118.20 0.75 (0.64%)

21-Feb-17

117.50 -0.7 (-0.59%)

22-Feb-17

117.05 -0.45 (-0.38%)

23-Feb-17

116.35 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 38.37%
8-Day 36.89%
42.68
128.75 105.35 116.82
India Cements
Add to

ACTIONS

  • Sell India Cements, Ashok Leyland, Havells India: Gujral
169.70 165.80 166.50 167.45 -0.95 -0.57
AVERAGE VOLUME
5-Day 4965078.40
10-Day 324729.50
30-Day 4453624.83
2430647
152.53 138.57 137.03 127.93 26.51 1.51

17-Feb-17

162.35 -2.05 (-1.25%)

20-Feb-17

162.85 0.5 (0.31%)

21-Feb-17

172.25 9.4 (5.77%)

22-Feb-17

167.45 -4.8 (-2.79%)

23-Feb-17

166.50 -0.95 (-0.57%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 26.84%
8-Day 25.60%
27.15
184.15 150.75 167.52
Tata Global Bev
Add to
140.90 138.70 139.25 140.00 -0.75 -0.54
AVERAGE VOLUME
5-Day 1355652.60
10-Day 100716.80
30-Day 1653128.57
1339156
135.34 130.27 133.97 131.72 15.46 3.06

17-Feb-17

140.15 0.05 (0.04%)

20-Feb-17

141.60 1.45 (1.03%)

21-Feb-17

141.60 0 (0%)

22-Feb-17

140.00 -1.6 (-1.13%)

23-Feb-17

139.25 -0.75 (-0.54%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 42.99%
8-Day 42.64%
56.88
154.00 126.00 139.66
AB Nuvo
Add to
1,514.30 1,471.00 1,495.85 1,503.75 -7.90 -0.53
AVERAGE VOLUME
5-Day 333966.00
10-Day 19644.20
30-Day 384393.73
635984
1395.57 1331.82 1338.53 1276.20 14.16 2.28

17-Feb-17

1502.40 8.45 (0.57%)

20-Feb-17

1527.75 25.35 (1.69%)

21-Feb-17

1544.10 16.35 (1.07%)

22-Feb-17

1503.75 -40.35 (-2.61%)

23-Feb-17

1495.85 -7.9 (-0.53%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 34.32%
8-Day 37.71%
48.05
1,654.10 1,353.40 1493.66
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
30.45 29.85 30.15 30.30 -0.15 -0.50
AVERAGE VOLUME
5-Day 10213234.80
10-Day 991156.70
30-Day 14429831.40
22880550
29.78 28.61 27.02 26.24 12.21 1.16

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.15 0.1 (0.33%)

21-Feb-17

30.05 -0.1 (-0.33%)

22-Feb-17

30.30 0.25 (0.83%)

23-Feb-17

30.15 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 52.76%
8-Day 58.58%
48.55
33.30 27.30 30.10
Jubilant Food
Add to
1,022.00 997.75 1,006.00 1,009.95 -3.95 -0.39
AVERAGE VOLUME
5-Day 585692.40
10-Day 34292.00
30-Day 789244.37
825028
926.51 889.32 991.79 1020.65 75.07 8.64

17-Feb-17

992.75 15.7 (1.61%)

20-Feb-17

993.75 1 (0.1%)

21-Feb-17

998.55 4.8 (0.48%)

22-Feb-17

1009.95 11.4 (1.14%)

23-Feb-17

1006.00 -3.95 (-0.39%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 27.55%
8-Day 23.96%
45.79
1,110.90 909.00 1007.80
Syndicate Bank
Add to
70.60 69.30 69.60 69.85 -0.25 -0.36
AVERAGE VOLUME
5-Day 1688610.40
10-Day 126860.30
30-Day 2865369.40
2674544
68.40 66.05 70.49 70.40 - 0.58

17-Feb-17

68.25 -0.15 (-0.22%)

20-Feb-17

69.55 1.3 (1.9%)

21-Feb-17

70.30 0.75 (1.08%)

22-Feb-17

69.85 -0.45 (-0.64%)

23-Feb-17

69.60 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 26.56%
8-Day 25.51%
30.21
76.80 62.90 69.90
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
46.60 45.65 46.00 46.15 -0.15 -0.33
AVERAGE VOLUME
5-Day 3298707.00
10-Day 488887.50
30-Day 2611159.90
5593216
44.79 43.68 46.65 47.75 73.02 0.79

17-Feb-17

44.00 0.6 (1.38%)

20-Feb-17

44.95 0.95 (2.16%)

21-Feb-17

45.20 0.25 (0.56%)

22-Feb-17

46.15 0.95 (2.1%)

23-Feb-17

46.00 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 32.74%
8-Day 31.07%
43.82
50.75 41.55 46.10
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1200: HDFC Securities
1,045.90 1,030.00 1,035.10 1,038.00 -2.90 -0.28
AVERAGE VOLUME
5-Day 549997.00
10-Day 70786.80
30-Day 749369.53
538997
981.67 953.11 838.95 777.22 26.61 6.01

17-Feb-17

1037.90 -15.2 (-1.44%)

20-Feb-17

1050.25 12.35 (1.19%)

21-Feb-17

1047.80 -2.45 (-0.23%)

22-Feb-17

1038.00 -9.8 (-0.94%)

23-Feb-17

1035.10 -2.9 (-0.28%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 44.57%
8-Day 46.14%
55.79
1,141.80 934.20 1037.18
IRB Infra
Add to
234.80 229.70 231.05 231.65 -0.60 -0.26
AVERAGE VOLUME
5-Day 2043840.20
10-Day 177782.40
30-Day 1456277.57
1760930
227.51 217.04 220.58 219.11 62.96 3.48

17-Feb-17

227.85 -0.55 (-0.24%)

20-Feb-17

232.55 4.7 (2.06%)

21-Feb-17

233.35 0.8 (0.34%)

22-Feb-17

231.65 -1.7 (-0.73%)

23-Feb-17

231.05 -0.6 (-0.26%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.92%
8-Day 35.65%
39.13
254.80 208.50 232.37
Bank of India
Add to

ACTIONS

  • Sell Bank of India, PTC India; buy Eicher Motors: Gujral
129.00 126.40 127.50 127.75 -0.25 -0.20
AVERAGE VOLUME
5-Day 2904629.00
10-Day 339523.60
30-Day 4065167.20
3811154
122.99 117.39 115.63 110.31 - 0.43

17-Feb-17

124.50 -0.95 (-0.76%)

20-Feb-17

126.00 1.5 (1.2%)

21-Feb-17

128.10 2.1 (1.67%)

22-Feb-17

127.75 -0.35 (-0.27%)

23-Feb-17

127.50 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 23.87%
8-Day 21.67%
29.83
140.50 115.00 127.86
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 172,513||Deal Price: 308.65||Value (cr): 5.32||Time: 09:28am
305.25 296.55 302.00 302.35 -0.35 -0.12
AVERAGE VOLUME
5-Day 2534392.20
10-Day 129775.20
30-Day 2494314.73
4867046
301.44 286.18 255.11 235.13 17.23 3.41

17-Feb-17

299.80 -2.6 (-0.86%)

20-Feb-17

302.50 2.7 (0.9%)

21-Feb-17

303.35 0.85 (0.28%)

22-Feb-17

302.35 -1 (-0.33%)

23-Feb-17

302.00 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.47%
8-Day 47.88%
63.73
332.55 272.15 301.91
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 100,011||Deal Price: 507.00||Value (cr): 5.07||Time: 11:08am
508.40 496.75 504.85 505.35 -0.50 -0.10
AVERAGE VOLUME
5-Day 654393.80
10-Day 42386.10
30-Day 588042.17
378842
471.39 452.28 429.37 414.68 - 9.65

17-Feb-17

483.85 -21.25 (-4.21%)

20-Feb-17

491.30 7.45 (1.54%)

21-Feb-17

508.50 17.2 (3.5%)

22-Feb-17

505.35 -3.15 (-0.62%)

23-Feb-17

504.85 -0.5 (-0.1%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 32.81%
8-Day 32.86%
43.19
555.85 454.85 504.34
Canara Bank
Add to
294.55 290.05 291.50 291.70 -0.20 -0.07
AVERAGE VOLUME
5-Day 1863555.60
10-Day 163089.60
30-Day 3128076.47
1288783
285.31 278.32 283.88 263.27 - 0.64

17-Feb-17

291.90 -4.15 (-1.4%)

20-Feb-17

290.30 -1.6 (-0.55%)

21-Feb-17

293.80 3.5 (1.21%)

22-Feb-17

291.70 -2.1 (-0.71%)

23-Feb-17

291.50 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 20.71%
8-Day 19.43%
24.85
320.85 262.55 292.58
IDBI Bank
Add to
82.90 81.30 81.65 81.70 -0.05 -0.06
AVERAGE VOLUME
5-Day 4101113.40
10-Day 480360.90
30-Day 4750579.63
3637663
79.57 75.64 72.64 71.75 - 0.76

17-Feb-17

81.15 0.25 (0.31%)

20-Feb-17

82.35 1.2 (1.48%)

21-Feb-17

82.90 0.55 (0.67%)

22-Feb-17

81.70 -1.2 (-1.45%)

23-Feb-17

81.65 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 15.43%
8-Day 13.91%
34.55
89.85 73.55 82.15

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login