Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 May 10:46

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 50-Day Moving Average of 624.49 today.
582.90 564.55 571.75 578.55 -6.80 -1.18
AVERAGE VOLUME
5-Day 3945187.20
10-Day 501623.70
30-Day 3420469.27
1471866
643.43 625.26 523.64 522.85 23.75 1.05

18-May-17

657.20 -20.25 (-2.99%)

19-May-17

654.50 -2.7 (-0.41%)

22-May-17

636.70 -17.8 (-2.72%)

23-May-17

621.15 -15.55 (-2.44%)

24-May-17

578.55 -42.6 (-6.86%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 18.93%
8-Day 19.36%
17.03
636.40 520.70 570.93
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
472.25 465.00 466.70 471.15 -4.45 -0.94
AVERAGE VOLUME
5-Day 2057202.20
10-Day 234614.30
30-Day 1350480.60
389690
508.27 531.71 448.89 454.20 27.15 4.9

18-May-17

513.95 -10.35 (-1.97%)

19-May-17

509.15 -4.8 (-0.93%)

22-May-17

489.80 -19.35 (-3.8%)

23-May-17

472.00 -17.8 (-3.63%)

24-May-17

471.15 -0.85 (-0.18%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 11.43%
8-Day 11.84%
11.87
518.25 424.05 467.66
Hind Zinc
Add to
234.30 226.85 230.55 231.85 -1.30 -0.56
AVERAGE VOLUME
5-Day 2048633.60
10-Day 413424.50
30-Day 2397742.37
1040800
262.16 277.61 278.05 265.46 11.71 2.13

18-May-17

244.60 -7.45 (-2.96%)

19-May-17

246.05 1.45 (0.59%)

22-May-17

247.90 1.85 (0.75%)

23-May-17

240.00 -7.9 (-3.19%)

24-May-17

231.85 -8.15 (-3.4%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 56.50%
8-Day 54.45%
52.15
255.00 208.70 229.18
SAIL
Add to
57.40 56.25 56.85 56.90 -0.05 -0.09
AVERAGE VOLUME
5-Day 6167450.40
10-Day 832258.60
30-Day 7176096.00
2225223
60.83 61.55 57.26 54.98 - 0.6

18-May-17

60.40 -2.1 (-3.36%)

19-May-17

60.45 0.05 (0.08%)

22-May-17

60.15 -0.3 (-0.5%)

23-May-17

59.40 -0.75 (-1.25%)

24-May-17

56.90 -2.5 (-4.21%)

DELIVERY AVERAGES
3-Day 17.92%
5-Day 21.43%
8-Day 21.15%
17.00
62.55 51.25 56.74
Sections
Follow us on
Available On