Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
277.25 255.40 258.70 278.30 -19.60 -7.04
AVERAGE VOLUME
5-Day 7514692.00
10-Day 549518.50
30-Day 10966649.83
11834609
266.66 281.49 332.22 335.61 22.26 0.67

16-Apr-18

282.10 -1.85 (-0.65%)

17-Apr-18

274.70 -7.4 (-2.62%)

18-Apr-18

277.30 2.6 (0.95%)

19-Apr-18

278.30 1 (0.36%)

20-Apr-18

258.70 -19.6 (-7.04%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 8.50%
8-Day 7.12%
4.62
306.10 250.50 263.14
Bank of India
Add to

ACTIONS

  • Critical resistance for Nifty placed around 10,570; Bank of India a good sell for short term
108.70 101.20 102.35 109.10 -6.75 -6.19
AVERAGE VOLUME
5-Day 7914059.00
10-Day 669325.20
30-Day 13699214.67
14906894
105.56 114.17 151.24 150.54 - 0.57

16-Apr-18

110.30 -0.75 (-0.68%)

17-Apr-18

109.85 -0.45 (-0.41%)

18-Apr-18

109.05 -0.8 (-0.73%)

19-Apr-18

109.10 0.05 (0.05%)

20-Apr-18

102.35 -6.75 (-6.19%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.91%
8-Day 9.93%
5.51
120.00 98.20 103.14
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
41.80 38.55 39.15 41.60 -2.45 -5.89
AVERAGE VOLUME
5-Day 4205693.80
10-Day 444075.50
30-Day 11351992.97
7334545
42.08 43.54 54.33 54.30 - 0.39

16-Apr-18

43.10 0.2 (0.47%)

17-Apr-18

43.00 -0.1 (-0.23%)

18-Apr-18

42.05 -0.95 (-2.21%)

19-Apr-18

41.60 -0.45 (-1.07%)

20-Apr-18

39.15 -2.45 (-5.89%)

DELIVERY AVERAGES
3-Day 11.76%
5-Day 13.37%
8-Day 11.72%
12.13
45.75 37.45 39.64
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
96.40 90.70 91.65 96.65 -5.00 -5.17
AVERAGE VOLUME
5-Day 6517142.00
10-Day 552758.20
30-Day 9950357.27
9806191
96.91 103.08 132.94 135.77 - 0.45

16-Apr-18

98.00 -0.65 (-0.66%)

17-Apr-18

97.45 -0.55 (-0.56%)

18-Apr-18

96.35 -1.1 (-1.13%)

19-Apr-18

96.65 0.3 (0.31%)

20-Apr-18

91.65 -5 (-5.17%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 11.82%
8-Day 10.31%
11.02
106.30 87.00 92.62
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
39.85 37.80 38.20 39.90 -1.70 -4.26
AVERAGE VOLUME
5-Day 5323877.80
10-Day 945768.40
30-Day 7420671.43
10137914
39.43 41.06 42.26 42.18 3820 0.64

16-Apr-18

39.80 -0.65 (-1.61%)

17-Apr-18

40.05 0.25 (0.63%)

18-Apr-18

39.60 -0.45 (-1.12%)

19-Apr-18

39.90 0.3 (0.76%)

20-Apr-18

38.20 -1.7 (-4.26%)

DELIVERY AVERAGES
3-Day 19.46%
5-Day 19.45%
8-Day 20.93%
20.33
43.85 35.95 38.47
IDBI Bank
Add to
70.00 65.85 67.20 70.05 -2.85 -4.07
AVERAGE VOLUME
5-Day 15443630.00
10-Day 4328519.10
30-Day 42917614.23
18967347
72.47 71.54 63.33 61.61 - 1.14

16-Apr-18

72.15 0.05 (0.07%)

17-Apr-18

71.05 -1.1 (-1.52%)

18-Apr-18

69.95 -1.1 (-1.55%)

19-Apr-18

70.05 0.1 (0.14%)

20-Apr-18

67.20 -2.85 (-4.07%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.44%
8-Day 7.64%
8.30
77.05 63.05 67.34
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 736,756||Deal Price: 21.00||Value (cr): 1.55||Time: 09:26am
21.10 20.25 20.40 21.25 -0.85 -4.00
AVERAGE VOLUME
5-Day 73524066.40
10-Day 6335299.10
30-Day 101999020.43
56105985
18.93 18.27 19.12 20.28 - 0.66

16-Apr-18

19.70 0.4 (2.07%)

17-Apr-18

19.60 -0.1 (-0.51%)

18-Apr-18

21.00 1.4 (7.14%)

19-Apr-18

21.25 0.25 (1.19%)

20-Apr-18

20.40 -0.85 (-4%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 17.55%
8-Day 14.76%
17.18
23.35 19.15 20.61
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
50.35 48.00 48.50 50.45 -1.95 -3.87
AVERAGE VOLUME
5-Day 2748953.20
10-Day 274569.20
30-Day 4844298.87
3622231
50.15 51.60 65.79 66.80 - 0.35

16-Apr-18

51.85 -1 (-1.89%)

17-Apr-18

51.65 -0.2 (-0.39%)

18-Apr-18

51.05 -0.6 (-1.16%)

19-Apr-18

50.45 -0.6 (-1.18%)

20-Apr-18

48.50 -1.95 (-3.87%)

DELIVERY AVERAGES
3-Day 10.49%
5-Day 9.52%
8-Day 9.03%
11.67
55.45 45.45 48.82
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
94.00 88.15 90.20 93.55 -3.35 -3.58
AVERAGE VOLUME
5-Day 2497739.20
10-Day 252345.70
30-Day 5145499.90
4320504
95.44 98.65 116.34 121.36 - 0.44

16-Apr-18

96.65 -0.15 (-0.15%)

17-Apr-18

95.85 -0.8 (-0.83%)

18-Apr-18

94.60 -1.25 (-1.3%)

19-Apr-18

93.55 -1.05 (-1.11%)

20-Apr-18

90.20 -3.35 (-3.58%)

DELIVERY AVERAGES
3-Day 10.58%
5-Day 10.59%
8-Day 10.20%
12.55
102.90 84.20 90.24
Reliance Infra
Add to
463.50 445.45 448.60 465.05 -16.45 -3.54
AVERAGE VOLUME
5-Day 1663074.20
10-Day 145202.40
30-Day 2559860.40
1784435
443.75 444.27 472.68 481.38 7.68 0.56

16-Apr-18

456.90 -5 (-1.08%)

17-Apr-18

459.00 2.1 (0.46%)

18-Apr-18

460.05 1.05 (0.23%)

19-Apr-18

465.05 5 (1.09%)

20-Apr-18

448.60 -16.45 (-3.54%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 13.34%
8-Day 12.51%
12.74
511.55 418.55 452.86
Just Dial
Add to

ACTIONS

  • Just Dial closes above 50-Day Moving Average of 449.40 today.
470.00 450.50 456.10 472.10 -16.00 -3.39
AVERAGE VOLUME
5-Day 2179636.00
10-Day 281313.70
30-Day 1971132.63
2234657
449.51 449.53 473.07 447.04 23.72 3.4

16-Apr-18

451.40 3.45 (0.77%)

17-Apr-18

449.90 -1.5 (-0.33%)

18-Apr-18

449.00 -0.9 (-0.2%)

19-Apr-18

472.10 23.1 (5.14%)

20-Apr-18

456.10 -16 (-3.39%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 9.75%
8-Day 10.42%
10.15
519.30 424.90 458.91
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day,150-Day Moving Average today.
912.85 882.30 885.40 915.35 -29.95 -3.27
AVERAGE VOLUME
5-Day 1773962.00
10-Day 116651.40
30-Day 1587854.33
1274126
882.46 905.00 900.91 871.22 33.58 8.68

16-Apr-18

888.90 9.1 (1.03%)

17-Apr-18

879.15 -9.75 (-1.1%)

18-Apr-18

899.55 20.4 (2.32%)

19-Apr-18

915.35 15.8 (1.76%)

20-Apr-18

885.40 -29.95 (-3.27%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 23.73%
8-Day 23.08%
32.69
1,006.85 823.85 895.18
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day Moving Average of 434.30 today.
437.80 422.50 425.05 438.40 -13.35 -3.05
AVERAGE VOLUME
5-Day 2647182.20
10-Day 294477.40
30-Day 4354571.20
3120207
434.30 448.04 506.18 561.55 13.82 0.78

16-Apr-18

438.80 -5.75 (-1.29%)

17-Apr-18

442.70 3.9 (0.89%)

18-Apr-18

436.00 -6.7 (-1.51%)

19-Apr-18

438.40 2.4 (0.55%)

20-Apr-18

425.05 -13.35 (-3.05%)

DELIVERY AVERAGES
3-Day 8.01%
5-Day 9.29%
8-Day 10.05%
8.74
482.20 394.60 428.95
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
56.90 54.90 55.40 57.05 -1.65 -2.89
AVERAGE VOLUME
5-Day 3717591.20
10-Day 306844.10
30-Day 5883051.87
6152428
58.05 59.08 71.89 71.47 - 0.6

16-Apr-18

58.20 -0.05 (-0.09%)

17-Apr-18

57.95 -0.25 (-0.43%)

18-Apr-18

57.35 -0.6 (-1.04%)

19-Apr-18

57.05 -0.3 (-0.52%)

20-Apr-18

55.40 -1.65 (-2.89%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 30.79%
8-Day 24.12%
16.05
62.75 51.35 55.61
India Cements
Add to
153.85 149.60 150.25 154.00 -3.75 -2.44
AVERAGE VOLUME
5-Day 2979995.80
10-Day 212912.60
30-Day 2829200.30
2064486
148.09 151.47 170.00 176.05 46.52 0.91

16-Apr-18

151.15 4.9 (3.35%)

17-Apr-18

151.75 0.6 (0.4%)

18-Apr-18

149.65 -2.1 (-1.38%)

19-Apr-18

154.00 4.35 (2.91%)

20-Apr-18

150.25 -3.75 (-2.44%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 24.96%
8-Day 29.04%
26.16
169.40 138.60 150.94
Jain Irrigation
Add to
114.50 111.05 111.95 114.65 -2.70 -2.35
AVERAGE VOLUME
5-Day 4736466.60
10-Day 410411.10
30-Day 5816048.77
3367749
110.50 112.80 113.61 110.76 22.66 1.29

16-Apr-18

116.30 3.05 (2.69%)

17-Apr-18

116.35 0.05 (0.04%)

18-Apr-18

114.65 -1.7 (-1.46%)

19-Apr-18

114.65 0 (0%)

20-Apr-18

111.95 -2.7 (-2.35%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 19.07%
8-Day 18.20%
22.57
126.10 103.20 112.37
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, target Rs 87: Gaurav Ratnaparkhi
85.45 83.05 83.60 85.40 -1.80 -2.11
AVERAGE VOLUME
5-Day 2158740.60
10-Day 186782.00
30-Day 1902714.13
859565
78.75 79.56 82.00 78.12 77.41 1.63

16-Apr-18

80.60 0.3 (0.37%)

17-Apr-18

83.40 2.8 (3.47%)

18-Apr-18

85.00 1.6 (1.92%)

19-Apr-18

85.40 0.4 (0.47%)

20-Apr-18

83.60 -1.8 (-2.11%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 47.93%
8-Day 48.58%
59.64
102.45 68.35 83.93
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1,045.75 1,023.30 1,027.85 1,049.20 -21.35 -2.03
AVERAGE VOLUME
5-Day 292321.40
10-Day 17020.00
30-Day 573519.00
219319
980.78 987.88 1021.30 1002.04 15.59 1.02

16-Apr-18

1039.10 8.5 (0.82%)

17-Apr-18

1038.30 -0.8 (-0.08%)

18-Apr-18

1038.55 0.25 (0.02%)

19-Apr-18

1049.20 10.65 (1.03%)

20-Apr-18

1027.85 -21.35 (-2.03%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 30.14%
8-Day 32.75%
17.01
1,154.10 944.30 1031.59
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 20.78 today.
20.85 20.20 20.45 20.85 -0.40 -1.92
AVERAGE VOLUME
5-Day 3636523.40
10-Day 374903.40
30-Day 8870773.40
5553471
20.78 21.61 24.27 24.46 - 0.61

16-Apr-18

20.80 -0.15 (-0.72%)

17-Apr-18

21.00 0.2 (0.96%)

18-Apr-18

20.80 -0.2 (-0.95%)

19-Apr-18

20.85 0.05 (0.24%)

20-Apr-18

20.45 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 25.87%
8-Day 23.69%
25.98
22.90 18.80 20.51
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
293.65 286.20 287.95 292.95 -5.00 -1.71
AVERAGE VOLUME
5-Day 3925747.00
10-Day 215725.80
30-Day 2773683.17
2551938
277.64 272.43 258.93 259.10 28.65 3.09

16-Apr-18

300.05 3.8 (1.28%)

17-Apr-18

296.55 -3.5 (-1.17%)

18-Apr-18

289.45 -7.1 (-2.39%)

19-Apr-18

292.95 3.5 (1.21%)

20-Apr-18

287.95 -5 (-1.71%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 30.62%
8-Day 29.02%
35.27
322.20 263.70 288.80
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 790||Deal Price: 75,602.40||Value (cr): 5.97||Time: 11:52am
79,479.85 78,000.00 78,110.10 79,320.00 -1,209.90 -1.53
AVERAGE VOLUME
5-Day 6636.00
10-Day 368.80
30-Day 7120.17
6038
73963.97 72900.96 69241.13 68670.31 32.05 3.88

16-Apr-18

78370.50 279.15 (0.36%)

17-Apr-18

79771.65 1401.15 (1.79%)

18-Apr-18

79069.85 -701.8 (-0.88%)

19-Apr-18

79320.00 250.15 (0.32%)

20-Apr-18

78110.10 -1209.9 (-1.53%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
87,252.00 71,388.00 78246.25
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 158.56 today.
159.70 156.30 157.60 159.90 -2.30 -1.44
AVERAGE VOLUME
5-Day 255442.40
10-Day 63836.80
30-Day 385035.33
248774
153.28 158.56 174.03 174.37 17 0.99

16-Apr-18

160.10 -0.2 (-0.12%)

17-Apr-18

162.85 2.75 (1.72%)

18-Apr-18

158.50 -4.35 (-2.67%)

19-Apr-18

159.90 1.4 (0.88%)

20-Apr-18

157.60 -2.3 (-1.44%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.72%
8-Day 45.40%
43.02
191.85 127.95 157.63
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day,150-Day Moving Average today.
80.50 78.45 79.70 80.80 -1.10 -1.36
AVERAGE VOLUME
5-Day 12679154.00
10-Day 839489.50
30-Day 14453692.03
11881686
74.12 78.62 78.03 73.90 - 0.91

16-Apr-18

77.70 1 (1.3%)

17-Apr-18

77.35 -0.35 (-0.45%)

18-Apr-18

77.30 -0.05 (-0.06%)

19-Apr-18

80.80 3.5 (4.53%)

20-Apr-18

79.70 -1.1 (-1.36%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.69%
8-Day 19.01%
28.53
88.85 72.75 79.20
Jubilant Food
Add to
2,473.40 2,430.30 2,445.85 2,478.55 -32.70 -1.32
AVERAGE VOLUME
5-Day 664243.00
10-Day 53049.30
30-Day 1088861.27
637112
2302.25 2181.63 1865.94 1721.41 111.28 18.94

16-Apr-18

2484.15 -9.6 (-0.38%)

17-Apr-18

2514.75 30.6 (1.23%)

18-Apr-18

2486.90 -27.85 (-1.11%)

19-Apr-18

2478.55 -8.35 (-0.34%)

20-Apr-18

2445.85 -32.7 (-1.32%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 14.78%
8-Day 14.02%
18.71
2,726.40 2,230.70 2447.25
CG Power
Add to

ACTIONS

  • CG Power closes below 200-Day Moving Average of 84.06 today.
84.60 82.55 83.15 84.15 -1.00 -1.19
AVERAGE VOLUME
5-Day 1010803.80
10-Day 57367.40
30-Day 1396999.67
1156183
79.92 81.49 84.54 84.06 140.93 1.24

16-Apr-18

80.70 0.5 (0.62%)

17-Apr-18

82.55 1.85 (2.29%)

18-Apr-18

81.95 -0.6 (-0.73%)

19-Apr-18

84.15 2.2 (2.68%)

20-Apr-18

83.15 -1 (-1.19%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 24.97%
8-Day 35.22%
23.56
92.55 75.75 83.49
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 100,000||Deal Price: 681.50||Value (cr): 6.82||Time: 09:36am
676.80 662.55 667.55 674.40 -6.85 -1.02
AVERAGE VOLUME
5-Day 1281991.80
10-Day 125714.70
30-Day 934411.00
560711
641.92 648.27 691.18 664.79 50.84 13.17

16-Apr-18

675.60 13.8 (2.09%)

17-Apr-18

673.35 -2.25 (-0.33%)

18-Apr-18

673.55 0.2 (0.03%)

19-Apr-18

674.40 0.85 (0.13%)

20-Apr-18

667.55 -6.85 (-1.02%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 40.29%
8-Day 41.25%
23.34
741.80 607.00 666.74
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 120.54 today.
119.75 117.30 119.15 120.25 -1.10 -0.91
AVERAGE VOLUME
5-Day 2248500.20
10-Day 243533.10
30-Day 3320199.23
2307412
120.59 125.50 144.61 146.90 7.44 0.65

16-Apr-18

124.90 -0.6 (-0.48%)

17-Apr-18

124.35 -0.55 (-0.44%)

18-Apr-18

122.15 -2.2 (-1.77%)

19-Apr-18

120.25 -1.9 (-1.56%)

20-Apr-18

119.15 -1.1 (-0.91%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 36.57%
8-Day 33.62%
36.56
132.25 108.25 118.49
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.00 297.10 299.05 301.50 -2.45 -0.81
AVERAGE VOLUME
5-Day 7793907.20
10-Day 545949.90
30-Day 4588985.50
9997181
347.06 361.63 405.90 407.62 7.09 2.48

16-Apr-18

331.40 -2.35 (-0.7%)

17-Apr-18

330.05 -1.35 (-0.41%)

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
331.65 271.35 301.04
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
640.90 633.05 635.90 640.40 -4.50 -0.70
AVERAGE VOLUME
5-Day 1176697.20
10-Day 69428.40
30-Day 1348553.17
1471042
630.92 617.58 598.93 577.44 44.22 7.05

16-Apr-18

647.10 9 (1.41%)

17-Apr-18

637.45 -9.65 (-1.49%)

18-Apr-18

643.00 5.55 (0.87%)

19-Apr-18

640.40 -2.6 (-0.4%)

20-Apr-18

635.90 -4.5 (-0.7%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 31.15%
8-Day 29.95%
30.62
704.40 576.40 637.24
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
559.20 544.70 548.25 551.85 -3.60 -0.65
AVERAGE VOLUME
5-Day 1067793.20
10-Day 63306.20
30-Day 1249781.37
1900497
518.34 514.44 521.73 510.59 58.95 10.47

16-Apr-18

546.00 -1 (-0.18%)

17-Apr-18

550.25 4.25 (0.78%)

18-Apr-18

547.25 -3 (-0.55%)

19-Apr-18

551.85 4.6 (0.84%)

20-Apr-18

548.25 -3.6 (-0.65%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 31.50%
8-Day 32.18%
32.40
607.00 496.70 551.64
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
86.65 85.20 85.35 85.90 -0.55 -0.64
AVERAGE VOLUME
5-Day 2456170.60
10-Day 262162.80
30-Day 6862782.30
2801817
87.86 95.25 115.48 117.68 14.92 0.62

16-Apr-18

87.50 1.15 (1.33%)

17-Apr-18

87.35 -0.15 (-0.17%)

18-Apr-18

86.40 -0.95 (-1.09%)

19-Apr-18

85.90 -0.5 (-0.58%)

20-Apr-18

85.35 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 41.38%
8-Day 39.36%
50.08
94.45 77.35 85.64
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on BSE||Qty: 200,115||Deal Price: 742.10||Value (cr): 14.85||Time: 10:46am
738.85 728.50 734.80 738.05 -3.25 -0.44
AVERAGE VOLUME
5-Day 798642.20
10-Day 107235.70
30-Day 665376.60
282896
701.96 701.36 708.93 684.23 20.83 2.11

16-Apr-18

737.90 10.35 (1.42%)

17-Apr-18

738.90 1 (0.14%)

18-Apr-18

735.95 -2.95 (-0.4%)

19-Apr-18

738.05 2.1 (0.29%)

20-Apr-18

734.80 -3.25 (-0.44%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 50.72%
8-Day 48.51%
63.29
811.85 664.25 733.53
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 230,718||Deal Price: 313.00||Value (cr): 7.22||Time: 11:15am
328.80 323.00 327.65 328.95 -1.30 -0.40
AVERAGE VOLUME
5-Day 2276018.60
10-Day 257470.70
30-Day 2823622.03
1607315
313.79 312.94 309.66 303.42 14.26 4.49

16-Apr-18

317.10 2.7 (0.86%)

17-Apr-18

318.35 1.25 (0.39%)

18-Apr-18

323.40 5.05 (1.59%)

19-Apr-18

328.95 5.55 (1.72%)

20-Apr-18

327.65 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 49.72%
8-Day 51.18%
34.67
361.80 296.10 325.66
Strides Shasun
Add to

ACTIONS

  • Strides Shasun likely to test Rs 788 in 9-12 months: Akash Jain
640.00 628.00 633.95 636.50 -2.55 -0.40
AVERAGE VOLUME
5-Day 255567.00
10-Day 22693.40
30-Day 571628.37
276649
670.28 685.02 783.83 832.91 28.26 1.76

16-Apr-18

653.60 10.7 (1.66%)

17-Apr-18

650.95 -2.65 (-0.41%)

18-Apr-18

641.65 -9.3 (-1.43%)

19-Apr-18

636.50 -5.15 (-0.8%)

20-Apr-18

633.95 -2.55 (-0.4%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 33.52%
8-Day 37.84%
44.11
700.15 572.85 632.25
Biocon
Add to

ACTIONS

  • Morgan Stanley overweight on Biocon, sees significant upside from its biosimilar pipeline
645.35 631.00 637.55 639.60 -2.05 -0.32
AVERAGE VOLUME
5-Day 1987047.60
10-Day 146275.80
30-Day 2212145.90
2249783
603.94 606.05 504.82 467.67 103.33 10.6

16-Apr-18

628.25 2.85 (0.46%)

17-Apr-18

626.25 -2 (-0.32%)

18-Apr-18

623.70 -2.55 (-0.41%)

19-Apr-18

639.60 15.9 (2.55%)

20-Apr-18

637.55 -2.05 (-0.32%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 21.11%
8-Day 18.99%
42.21
703.55 575.65 637.56
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day,200-Day Moving Average today.
241.90 238.10 239.70 240.30 -0.60 -0.25
AVERAGE VOLUME
5-Day 1417344.00
10-Day 74884.80
30-Day 2421922.10
1176292
234.98 238.65 245.90 238.69 17.74 4.45

16-Apr-18

238.60 2.6 (1.1%)

17-Apr-18

242.95 4.35 (1.82%)

18-Apr-18

238.25 -4.7 (-1.93%)

19-Apr-18

240.30 2.05 (0.86%)

20-Apr-18

239.70 -0.6 (-0.25%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.21%
8-Day 52.08%
46.46
264.30 216.30 239.78
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 65,000||Deal Price: 1,113.40||Value (cr): 7.24||Time: 10:25am
1,124.00 1,109.20 1,116.80 1,119.50 -2.70 -0.24
AVERAGE VOLUME
5-Day 596977.60
10-Day 15254.30
30-Day 629074.70
477043
1100.57 1065.10 1015.74 969.37 1551.11 6.36

16-Apr-18

1155.35 10.8 (0.94%)

17-Apr-18

1152.90 -2.45 (-0.21%)

18-Apr-18

1139.25 -13.65 (-1.18%)

19-Apr-18

1119.50 -19.75 (-1.73%)

20-Apr-18

1116.80 -2.7 (-0.24%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 55.83%
8-Day 55.58%
61.72
1,231.45 1,007.55 1115.12
IGL
Add to

ACTIONS

  • IGL closes below 30-Day,50-Day Moving Average today.
295.65 292.35 294.40 294.80 -0.40 -0.14
AVERAGE VOLUME
5-Day 1365382.60
10-Day 168370.60
30-Day 2156332.50
1711174
292.49 295.14 306.60 290.10 32.71 7.04

16-Apr-18

295.75 2 (0.68%)

17-Apr-18

293.25 -2.5 (-0.85%)

18-Apr-18

293.05 -0.2 (-0.07%)

19-Apr-18

294.80 1.75 (0.6%)

20-Apr-18

294.40 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 51.32%
8-Day 48.60%
47.05
324.25 265.35 294.14
Sections
Follow us on
Available On