Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on BSE||Qty: 500,000||Deal Price: 125.35||Value (cr): 6.27||Time: 09:26am
129.10 121.65 122.35 129.05 -6.70 -5.19
AVERAGE VOLUME
5-Day 6188450.40
10-Day 424214.70
30-Day 8284214.73
10498577
137.64 146.77 138.41 134.16 15.2 0.9

19-Jun-17

133.35 1.35 (1.02%)

20-Jun-17

132.05 -1.3 (-0.97%)

21-Jun-17

130.15 -1.9 (-1.44%)

22-Jun-17

129.05 -1.1 (-0.85%)

23-Jun-17

122.35 -6.7 (-5.19%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 57.11%
8-Day 58.86%
67.86
141.95 116.15 123.60
Andhra Bank
Add to
58.40 55.20 55.65 58.30 -2.65 -4.55
AVERAGE VOLUME
5-Day 2740238.20
10-Day 142342.60
30-Day 3793183.43
4574814
60.56 62.72 56.12 56.42 21.74 0.34

19-Jun-17

59.10 -0.65 (-1.09%)

20-Jun-17

58.55 -0.55 (-0.93%)

21-Jun-17

58.50 -0.05 (-0.09%)

22-Jun-17

58.30 -0.2 (-0.34%)

23-Jun-17

55.65 -2.65 (-4.55%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 27.39%
8-Day 24.60%
34.90
64.10 52.50 56.31
India Cements
Add to

ACTIONS

  • Buy BPCL, India Cements, UPL; Aurobindo Pharma may hit Rs 700: Ashwani Gujral
  • Buy India Cements, Dredging Corporation: Sandeep Wagle
212.25 198.20 201.25 210.85 -9.60 -4.55
AVERAGE VOLUME
5-Day 3952284.80
10-Day 361934.70
30-Day 5103624.13
6300818
208.20 204.43 162.38 159.26 35.12 1.73

19-Jun-17

220.95 0.75 (0.34%)

20-Jun-17

216.50 -4.45 (-2.01%)

21-Jun-17

216.55 0.05 (0.02%)

22-Jun-17

210.85 -5.7 (-2.63%)

23-Jun-17

201.25 -9.6 (-4.55%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 15.95%
8-Day 18.25%
22.01
231.90 189.80 203.31
Apollo Tyres
Add to
257.00 246.00 247.05 257.30 -10.25 -3.98
AVERAGE VOLUME
5-Day 4270240.60
10-Day 225098.10
30-Day 4295697.93
4146341
244.77 242.01 207.68 208.05 15.67 2.36

19-Jun-17

256.70 1.05 (0.41%)

20-Jun-17

261.75 5.05 (1.97%)

21-Jun-17

260.30 -1.45 (-0.55%)

22-Jun-17

257.30 -3 (-1.15%)

23-Jun-17

247.05 -10.25 (-3.98%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 33.20%
8-Day 33.30%
35.51
283.00 231.60 249.94
Karnataka Bank
Add to
171.75 160.95 164.95 171.70 -6.75 -3.93
AVERAGE VOLUME
5-Day 2648957.20
10-Day 196588.40
30-Day 3365770.80
5657913
170.65 166.67 137.00 133.44 10.31 0.91

19-Jun-17

176.90 -0.4 (-0.23%)

20-Jun-17

176.80 -0.1 (-0.06%)

21-Jun-17

174.30 -2.5 (-1.41%)

22-Jun-17

171.70 -2.6 (-1.49%)

23-Jun-17

164.95 -6.75 (-3.93%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 35.66%
8-Day 28.41%
44.12
188.85 154.55 164.78
L&T Finance
Add to
145.35 138.35 140.40 145.25 -4.85 -3.34
AVERAGE VOLUME
5-Day 4108541.20
10-Day 1160597.00
30-Day 3610752.63
4933980
133.49 131.98 112.49 108.52 99.57 6.01

19-Jun-17

147.40 0.55 (0.37%)

20-Jun-17

147.10 -0.3 (-0.2%)

21-Jun-17

146.35 -0.75 (-0.51%)

22-Jun-17

145.25 -1.1 (-0.75%)

23-Jun-17

140.40 -4.85 (-3.34%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 32.98%
8-Day 31.97%
34.24
159.75 130.75 141.09
CG Power
Add to

ACTIONS

  • CG Power closes below 50-Day Moving Average of 83.96 today.
84.50 80.45 81.50 84.30 -2.80 -3.32
AVERAGE VOLUME
5-Day 2239192.20
10-Day 156833.30
30-Day 2937293.23
1883810
86.11 83.96 73.31 74.58 32.21 1.2

19-Jun-17

85.00 1.8 (2.16%)

20-Jun-17

84.90 -0.1 (-0.12%)

21-Jun-17

85.25 0.35 (0.41%)

22-Jun-17

84.30 -0.95 (-1.11%)

23-Jun-17

81.50 -2.8 (-3.32%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 36.78%
8-Day 34.18%
32.87
92.70 75.90 81.91
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Pidilite Industries: Mitessh Thakkar
  • Sell Canara Bank, Can Fin Homes; buy Avanti Feeds: Ashwani Gujral
352.05 337.60 339.25 350.45 -11.20 -3.20
AVERAGE VOLUME
5-Day 1975791.00
10-Day 157010.80
30-Day 2496813.17
2312569
357.23 353.78 310.05 307.95 18.06 0.74

19-Jun-17

355.45 3.4 (0.97%)

20-Jun-17

352.45 -3 (-0.84%)

21-Jun-17

353.40 0.95 (0.27%)

22-Jun-17

350.45 -2.95 (-0.83%)

23-Jun-17

339.25 -11.2 (-3.2%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 17.50%
8-Day 16.26%
27.94
385.45 315.45 342.41
Jain Irrigation
Add to
109.20 104.80 105.55 108.90 -3.35 -3.08
AVERAGE VOLUME
5-Day 3373422.40
10-Day 365519.20
30-Day 5368337.93
3228836
101.25 103.62 95.87 96.08 30.86 2.01

19-Jun-17

107.45 1 (0.94%)

20-Jun-17

108.35 0.9 (0.84%)

21-Jun-17

108.25 -0.1 (-0.09%)

22-Jun-17

108.90 0.65 (0.6%)

23-Jun-17

105.55 -3.35 (-3.08%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 35.72%
8-Day 30.37%
50.59
119.75 98.05 106.32
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day Moving Average of 829.23 today.
835.90 806.05 809.25 832.60 -23.35 -2.80
AVERAGE VOLUME
5-Day 929281.80
10-Day 59526.90
30-Day 1462743.77
797264
829.23 849.39 690.41 646.21 32.57 7.1

19-Jun-17

859.45 20.45 (2.44%)

20-Jun-17

845.40 -14.05 (-1.63%)

21-Jun-17

848.30 2.9 (0.34%)

22-Jun-17

832.60 -15.7 (-1.85%)

23-Jun-17

809.25 -23.35 (-2.8%)

DELIVERY AVERAGES
3-Day 17.21%
5-Day 20.47%
8-Day 20.55%
15.80
915.85 749.35 815.59
Union Bank
Add to

ACTIONS

  • Union Bank closes below 200-Day Moving Average of 148.83 today.
151.80 145.10 146.45 150.65 -4.20 -2.79
AVERAGE VOLUME
5-Day 2293822.60
10-Day 267056.80
30-Day 3694395.53
3253307
160.36 163.07 150.70 148.83 18.13 0.43

19-Jun-17

151.80 0.2 (0.13%)

20-Jun-17

151.55 -0.25 (-0.16%)

21-Jun-17

151.35 -0.2 (-0.13%)

22-Jun-17

150.65 -0.7 (-0.46%)

23-Jun-17

146.45 -4.2 (-2.79%)

DELIVERY AVERAGES
3-Day 14.28%
5-Day 16.04%
8-Day 18.72%
13.77
165.70 135.60 147.74
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
65.40 62.65 63.10 64.90 -1.80 -2.77
AVERAGE VOLUME
5-Day 6410964.40
10-Day 461509.80
30-Day 6226951.17
4618562
64.00 64.48 62.37 64.65 53.03 1.23

19-Jun-17

62.75 -0.2 (-0.32%)

20-Jun-17

62.60 -0.15 (-0.24%)

21-Jun-17

64.70 2.1 (3.35%)

22-Jun-17

64.90 0.2 (0.31%)

23-Jun-17

63.10 -1.8 (-2.77%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 35.85%
8-Day 33.77%
31.14
71.35 58.45 63.48
Voltas
Add to
466.00 449.50 454.30 465.70 -11.40 -2.45
AVERAGE VOLUME
5-Day 1424451.80
10-Day 75956.80
30-Day 2415375.83
1271328
466.99 447.19 380.31 380.10 30.93 5.86

19-Jun-17

474.15 -15.4 (-3.15%)

20-Jun-17

470.85 -3.3 (-0.7%)

21-Jun-17

468.30 -2.55 (-0.54%)

22-Jun-17

465.70 -2.6 (-0.56%)

23-Jun-17

454.30 -11.4 (-2.45%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 30.85%
8-Day 33.16%
36.79
512.25 419.15 455.57
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank AGM on Jun 23, 2017||Announcement date: May 25, 2017
78.75 75.85 76.50 78.40 -1.90 -2.42
AVERAGE VOLUME
5-Day 2406843.40
10-Day 206003.70
30-Day 4173705.27
2679211
80.64 80.34 71.52 72.09 19.27 0.55

19-Jun-17

78.95 0.5 (0.64%)

20-Jun-17

78.80 -0.15 (-0.19%)

21-Jun-17

79.00 0.2 (0.25%)

22-Jun-17

78.40 -0.6 (-0.76%)

23-Jun-17

76.50 -1.9 (-2.42%)

DELIVERY AVERAGES
3-Day 13.98%
5-Day 14.75%
8-Day 12.33%
15.00
86.20 70.60 77.07
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 155.79 today.
149.00 142.50 143.65 147.15 -3.50 -2.38
AVERAGE VOLUME
5-Day 2183805.80
10-Day 355760.80
30-Day 3698558.30
2619888
152.44 156.92 133.62 131.88 - 0.39

19-Jun-17

149.75 0.3 (0.2%)

20-Jun-17

148.40 -1.35 (-0.9%)

21-Jun-17

148.70 0.3 (0.2%)

22-Jun-17

147.15 -1.55 (-1.04%)

23-Jun-17

143.65 -3.5 (-2.38%)

DELIVERY AVERAGES
3-Day 10.50%
5-Day 10.07%
8-Day 13.75%
11.51
161.85 132.45 145.11
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day,50-Day Moving Average today.
155.00 149.80 151.15 154.75 -3.60 -2.33
AVERAGE VOLUME
5-Day 1908527.20
10-Day 197064.90
30-Day 1866093.47
1980476
151.92 152.22 139.50 139.71 34.59 3.03

19-Jun-17

156.40 -1.8 (-1.14%)

20-Jun-17

156.85 0.45 (0.29%)

21-Jun-17

156.80 -0.05 (-0.03%)

22-Jun-17

154.75 -2.05 (-1.31%)

23-Jun-17

151.15 -3.6 (-2.33%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 43.14%
8-Day 39.10%
55.80
170.20 139.30 151.67
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 224.45 today.
220.75 213.30 214.80 219.75 -4.95 -2.25
AVERAGE VOLUME
5-Day 1578705.00
10-Day 90994.20
30-Day 1727355.43
1502631
230.53 239.86 224.84 227.93 37.16 2.98

19-Jun-17

228.45 0.05 (0.02%)

20-Jun-17

227.45 -1 (-0.44%)

21-Jun-17

224.20 -3.25 (-1.43%)

22-Jun-17

219.75 -4.45 (-1.98%)

23-Jun-17

214.80 -4.95 (-2.25%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 48.59%
8-Day 43.05%
53.43
241.70 197.80 215.73
NHPC
Add to

ACTIONS

  • Buy NHPC, says Ashu Madan
33.50 32.35 32.45 33.15 -0.70 -2.11
AVERAGE VOLUME
5-Day 6840600.80
10-Day 422152.00
30-Day 5251654.93
4428106
31.45 31.47 29.84 28.87 11.93 1.08

19-Jun-17

33.55 0.25 (0.75%)

20-Jun-17

33.75 0.2 (0.6%)

21-Jun-17

34.05 0.3 (0.89%)

22-Jun-17

33.15 -0.9 (-2.64%)

23-Jun-17

32.45 -0.7 (-2.11%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 52.51%
8-Day 52.48%
45.19
36.45 29.85 32.67
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day,50-Day Moving Average today.
473.95 457.05 463.70 472.85 -9.15 -1.94
AVERAGE VOLUME
5-Day 624497.60
10-Day 36022.60
30-Day 1113408.77
620369
485.45 486.93 424.35 420.41 53.79 8.85

19-Jun-17

481.05 -10.2 (-2.08%)

20-Jun-17

484.45 3.4 (0.71%)

21-Jun-17

481.10 -3.35 (-0.69%)

22-Jun-17

472.85 -8.25 (-1.71%)

23-Jun-17

463.70 -9.15 (-1.94%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 39.12%
8-Day 39.05%
21.05
520.10 425.60 462.80
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1351.21 today.
1,364.95 1,324.00 1,326.80 1,352.55 -25.75 -1.90
AVERAGE VOLUME
5-Day 146228.80
10-Day 10176.20
30-Day 137675.63
112221
1355.18 1351.21 1233.94 1228.97 16.05 7.18

19-Jun-17

1316.10 3.25 (0.25%)

20-Jun-17

1330.50 14.4 (1.09%)

21-Jun-17

1334.95 4.45 (0.33%)

22-Jun-17

1352.55 17.6 (1.32%)

23-Jun-17

1326.80 -25.75 (-1.9%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 49.27%
8-Day 45.10%
44.05
1,487.80 1,217.30 1339.66
Bank of India
Add to

ACTIONS

  • Book profits in Bank of India, says Vijay Chopra
  • Remain invested in Bank of India: Rajat Bose
137.10 132.75 134.00 136.35 -2.35 -1.72
AVERAGE VOLUME
5-Day 2875700.80
10-Day 389241.60
30-Day 6452089.53
3606642
149.10 157.25 133.76 129.32 - 0.47

19-Jun-17

138.55 0.2 (0.14%)

20-Jun-17

137.25 -1.3 (-0.94%)

21-Jun-17

137.50 0.25 (0.18%)

22-Jun-17

136.35 -1.15 (-0.84%)

23-Jun-17

134.00 -2.35 (-1.72%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 12.03%
8-Day 10.05%
16.74
149.95 122.75 134.66
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 179.36 today.
180.20 176.55 177.10 180.15 -3.05 -1.69
AVERAGE VOLUME
5-Day 67406.80
10-Day 8866.30
30-Day 151226.63
53459
175.66 179.36 165.11 167.14 63.48 1.44

19-Jun-17

180.00 -1.3 (-0.72%)

20-Jun-17

181.15 1.15 (0.64%)

21-Jun-17

180.90 -0.25 (-0.14%)

22-Jun-17

180.15 -0.75 (-0.41%)

23-Jun-17

177.10 -3.05 (-1.69%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 57.41%
8-Day 53.93%
80.29
216.15 144.15 177.60
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 250,343||Deal Price: 615.00||Value (cr): 15.40||Time: 09:51am
617.65 598.45 605.90 615.80 -9.90 -1.61
AVERAGE VOLUME
5-Day 495189.60
10-Day 18865.70
30-Day 458493.63
618279
620.08 627.97 564.93 558.35 22.28 2.18

19-Jun-17

615.90 4.05 (0.66%)

20-Jun-17

621.30 5.4 (0.88%)

21-Jun-17

620.95 -0.35 (-0.06%)

22-Jun-17

615.80 -5.15 (-0.83%)

23-Jun-17

605.90 -9.9 (-1.61%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 42.92%
8-Day 38.30%
28.27
677.35 554.25 605.58
IFCI
Add to
25.00 24.50 24.60 25.00 -0.40 -1.60
AVERAGE VOLUME
5-Day 5823071.60
10-Day 658486.50
30-Day 8463935.10
7355779
26.26 28.02 27.84 27.54 - 0.72

19-Jun-17

25.05 -0.05 (-0.2%)

20-Jun-17

25.15 0.1 (0.4%)

21-Jun-17

25.20 0.05 (0.2%)

22-Jun-17

25.00 -0.2 (-0.79%)

23-Jun-17

24.60 -0.4 (-1.6%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 22.38%
8-Day 23.01%
22.06
27.50 22.50 24.68
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,700.35 3,601.35 3,607.90 3,664.80 -56.90 -1.55
AVERAGE VOLUME
5-Day 21431.40
10-Day 3577.00
30-Day 29998.43
10817
3649.95 3661.75 3510.26 3449.10 23.89 10.29

19-Jun-17

3660.90 -41.9 (-1.13%)

20-Jun-17

3651.65 -9.25 (-0.25%)

21-Jun-17

3660.95 9.3 (0.25%)

22-Jun-17

3664.80 3.85 (0.11%)

23-Jun-17

3607.90 -56.9 (-1.55%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 73.72%
8-Day 72.88%
27.29
4,031.25 3,298.35 3629.57
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 772||Deal Price: 71,601.75||Value (cr): 5.53||Time: 09:40am
71,500.00 69,596.00 69,935.80 70,975.90 -1,040.10 -1.47
AVERAGE VOLUME
5-Day 10328.20
10-Day 1340.40
30-Day 16266.83
12316
68226.63 67132.17 57370.97 54971.49 20.44 3.6

19-Jun-17

71760.20 -217.9 (-0.3%)

20-Jun-17

71656.20 -104 (-0.14%)

21-Jun-17

71709.10 52.9 (0.07%)

22-Jun-17

70975.90 -733.2 (-1.02%)

23-Jun-17

69935.80 -1040.1 (-1.47%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.81%
8-Day 28.74%
33.46
78,073.45 63,878.35 70093.14
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,150-Day Moving Average today.
58.85 56.85 57.60 58.45 -0.85 -1.45
AVERAGE VOLUME
5-Day 4845425.80
10-Day 298802.30
30-Day 5806773.27
6219574
58.14 59.13 58.25 56.03 - 0.65

19-Jun-17

57.65 0.75 (1.32%)

20-Jun-17

57.35 -0.3 (-0.52%)

21-Jun-17

57.30 -0.05 (-0.09%)

22-Jun-17

58.45 1.15 (2.01%)

23-Jun-17

57.60 -0.85 (-1.45%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 33.78%
8-Day 31.12%
41.10
64.25 52.65 57.50
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 901.73 today.
887.70 853.20 868.90 881.30 -12.40 -1.41
AVERAGE VOLUME
5-Day 298721.80
10-Day 15267.10
30-Day 1089247.47
480850
899.56 911.21 789.97 748.00 13.35 1.31

19-Jun-17

899.90 18.9 (2.15%)

20-Jun-17

886.75 -13.15 (-1.46%)

21-Jun-17

898.15 11.4 (1.29%)

22-Jun-17

881.30 -16.85 (-1.88%)

23-Jun-17

868.90 -12.4 (-1.41%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 42.93%
8-Day 47.90%
44.46
969.40 793.20 867.14
Bharat Fin
Add to
723.00 702.60 711.50 721.20 -9.70 -1.34
AVERAGE VOLUME
5-Day 2070274.60
10-Day 189146.00
30-Day 2994000.23
2099658
724.78 745.09 739.84 762.56 33.9 5.83

19-Jun-17

707.05 -5.6 (-0.79%)

20-Jun-17

724.50 17.45 (2.47%)

21-Jun-17

719.70 -4.8 (-0.66%)

22-Jun-17

721.20 1.5 (0.21%)

23-Jun-17

711.50 -9.7 (-1.34%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 27.38%
8-Day 29.08%
32.86
793.30 649.10 711.60
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Vedanta; sell Reliance Infrastructure: Ashwani Gujral
637.25 613.50 627.55 635.85 -8.30 -1.31
AVERAGE VOLUME
5-Day 343835.00
10-Day 30771.00
30-Day 480219.30
393862
607.21 580.71 497.81 480.57 - 13.07

19-Jun-17

640.00 1.55 (0.24%)

20-Jun-17

645.75 5.75 (0.9%)

21-Jun-17

648.40 2.65 (0.41%)

22-Jun-17

635.85 -12.55 (-1.94%)

23-Jun-17

627.55 -8.3 (-1.31%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 36.66%
8-Day 30.63%
44.46
699.40 572.30 624.01
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 55.55 on NSE
57.00 55.55 56.25 56.95 -0.70 -1.23
AVERAGE VOLUME
5-Day 3553002.20
10-Day 333619.50
30-Day 4975184.37
2511967
62.09 67.66 72.27 72.32 - 0.68

19-Jun-17

57.10 -1.85 (-3.14%)

20-Jun-17

55.90 -1.2 (-2.1%)

21-Jun-17

56.90 1 (1.79%)

22-Jun-17

56.95 0.05 (0.09%)

23-Jun-17

56.25 -0.7 (-1.23%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 26.43%
8-Day 24.74%
19.24
62.60 51.30 56.24
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 537.91 today.
544.45 531.00 536.35 542.50 -6.15 -1.13
AVERAGE VOLUME
5-Day 579988.00
10-Day 38197.50
30-Day 1078803.80
391856
537.91 518.53 438.05 420.67 45.65 10.21

19-Jun-17

551.80 1.5 (0.27%)

20-Jun-17

548.15 -3.65 (-0.66%)

21-Jun-17

546.00 -2.15 (-0.39%)

22-Jun-17

542.50 -3.5 (-0.64%)

23-Jun-17

536.35 -6.15 (-1.13%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 24.58%
8-Day 26.89%
17.72
596.75 488.25 536.08
Ashok Leyland
Add to
93.55 92.05 92.35 93.40 -1.05 -1.12
AVERAGE VOLUME
5-Day 5978364.00
10-Day 587225.90
30-Day 10578949.30
5044460
91.11 88.43 86.28 85.88 21.68 4.72

19-Jun-17

94.05 -0.15 (-0.16%)

20-Jun-17

93.00 -1.05 (-1.12%)

21-Jun-17

93.70 0.7 (0.75%)

22-Jun-17

93.40 -0.3 (-0.32%)

23-Jun-17

92.35 -1.05 (-1.12%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 43.75%
8-Day 37.79%
42.24
102.70 84.10 92.74
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.20 today.
70.85 68.05 69.65 70.40 -0.75 -1.07
AVERAGE VOLUME
5-Day 3928676.80
10-Day 396959.70
30-Day 5481701.97
4395836
73.79 76.39 71.13 72.76 - 0.44

19-Jun-17

70.80 0.7 (1%)

20-Jun-17

70.60 -0.2 (-0.28%)

21-Jun-17

70.60 0 (0%)

22-Jun-17

70.40 -0.2 (-0.28%)

23-Jun-17

69.65 -0.75 (-1.07%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 16.90%
8-Day 17.24%
11.54
77.40 63.40 69.53
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 333.00 today.
336.80 327.00 328.90 332.10 -3.20 -0.96
AVERAGE VOLUME
5-Day 1298432.00
10-Day 247716.10
30-Day 2842493.93
1117821
328.64 340.63 340.60 333.12 37.98 5.47

19-Jun-17

330.30 -8.8 (-2.6%)

20-Jun-17

334.80 4.5 (1.36%)

21-Jun-17

337.55 2.75 (0.82%)

22-Jun-17

332.10 -5.45 (-1.61%)

23-Jun-17

328.90 -3.2 (-0.96%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 36.61%
8-Day 40.08%
44.29
365.30 298.90 331.59
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 121,246||Deal Price: 1,068.80||Value (cr): 12.96||Time: 11:44am
1,079.90 1,050.00 1,068.00 1,077.20 -9.20 -0.85
AVERAGE VOLUME
5-Day 331602.80
10-Day 20120.10
30-Day 331147.83
221319
1052.07 1048.67 984.98 943.34 26.18 5.01

19-Jun-17

1069.70 9.25 (0.87%)

20-Jun-17

1086.35 16.65 (1.56%)

21-Jun-17

1093.70 7.35 (0.68%)

22-Jun-17

1077.20 -16.5 (-1.51%)

23-Jun-17

1068.00 -9.2 (-0.85%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 33.52%
8-Day 34.92%
21.67
1,184.90 969.50 1064.07
Hind Zinc
Add to
254.50 247.00 251.00 252.85 -1.85 -0.73
AVERAGE VOLUME
5-Day 2209023.40
10-Day 155405.90
30-Day 2270480.43
1839249
243.02 252.37 276.28 267.62 12.75 2.32

19-Jun-17

246.60 5.3 (2.2%)

20-Jun-17

253.20 6.6 (2.68%)

21-Jun-17

248.65 -4.55 (-1.8%)

22-Jun-17

252.85 4.2 (1.69%)

23-Jun-17

251.00 -1.85 (-0.73%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 49.45%
8-Day 48.97%
52.97
278.10 227.60 250.78
HPCL
Add to
515.05 503.30 508.45 512.05 -3.60 -0.70
AVERAGE VOLUME
5-Day 1984465.00
10-Day 225762.20
30-Day 2698847.07
2230473
533.33 537.05 509.84 490.88 8.32 2.81

19-Jun-17

530.55 0.4 (0.08%)

20-Jun-17

535.10 4.55 (0.86%)

21-Jun-17

529.30 -5.8 (-1.08%)

22-Jun-17

512.05 -17.25 (-3.26%)

23-Jun-17

508.45 -3.6 (-0.7%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 53.55%
8-Day 57.83%
62.44
563.25 460.85 508.21
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 297,062||Deal Price: 562.40||Value (cr): 16.71||Time: 09:50am
526.00 510.70 521.45 523.40 -1.95 -0.37
AVERAGE VOLUME
5-Day 262937.20
10-Day 21157.40
30-Day 475483.93
426877
543.13 556.50 505.23 501.80 42.22 5.1

19-Jun-17

540.25 1.15 (0.21%)

20-Jun-17

531.40 -8.85 (-1.64%)

21-Jun-17

527.60 -3.8 (-0.72%)

22-Jun-17

523.40 -4.2 (-0.8%)

23-Jun-17

521.45 -1.95 (-0.37%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 35.76%
8-Day 40.28%
25.48
575.70 471.10 516.73
Just Dial
Add to

ACTIONS

  • Sell Just Dial, NMDC, Wockhardt; buy Aditya Birla Nuvo, HDFC: Ashwani Gujral
396.85 383.50 391.40 392.80 -1.40 -0.36
AVERAGE VOLUME
5-Day 1057374.80
10-Day 110528.60
30-Day 1300558.40
1548354
447.41 472.40 450.22 448.03 22.77 4.11

19-Jun-17

406.70 -0.95 (-0.23%)

20-Jun-17

409.00 2.3 (0.57%)

21-Jun-17

408.75 -0.25 (-0.06%)

22-Jun-17

392.80 -15.95 (-3.9%)

23-Jun-17

391.40 -1.4 (-0.36%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 18.74%
8-Day 17.22%
19.28
432.05 353.55 389.14
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
41.05 39.75 40.60 40.70 -0.10 -0.25
AVERAGE VOLUME
5-Day 2008425.00
10-Day 361157.10
30-Day 3396207.17
2812015
42.27 44.49 44.41 45.41 176.52 0.69

19-Jun-17

40.10 0 (0%)

20-Jun-17

40.10 0 (0%)

21-Jun-17

40.70 0.6 (1.5%)

22-Jun-17

40.70 0 (0%)

23-Jun-17

40.60 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 31.84%
8-Day 32.85%
29.37
44.75 36.65 40.49
Strides Shasun
Add to
954.00 933.00 943.00 943.05 -0.05 -0.01
AVERAGE VOLUME
5-Day 164328.20
10-Day 21789.10
30-Day 342903.87
224526
950.37 1001.47 1079.26 1063.37 77.68 2.6

19-Jun-17

936.75 -8.25 (-0.87%)

20-Jun-17

939.00 2.25 (0.24%)

21-Jun-17

943.05 4.05 (0.43%)

22-Jun-17

943.05 0 (0%)

23-Jun-17

943.00 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 47.21%
8-Day 47.29%
49.02
1,037.35 848.75 943.47
Sections
Follow us on
Available On