Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Mahindra & Mahindra; like Kohinoor Foods: Prakash Gaba
254.10 243.00 249.60 240.75 8.85 3.68
AVERAGE VOLUME
5-Day 2653416.80
10-Day 218625.30
30-Day 2806103.30
5124428
242.94 242.43 249.55 240.95 25.65 2.68

11-Dec-17

246.75 -1.15 (-0.46%)

12-Dec-17

244.50 -2.25 (-0.91%)

13-Dec-17

245.55 1.05 (0.43%)

14-Dec-17

240.75 -4.8 (-1.95%)

15-Dec-17

249.60 8.85 (3.68%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 43.46%
8-Day 41.73%
50.12
264.80 216.70 250.04
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
217.40 210.20 216.05 209.60 6.45 3.08
AVERAGE VOLUME
5-Day 3877780.80
10-Day 293362.50
30-Day 2851848.70
3634812
223.65 222.49 220.57 226.14 18.55 3.03

11-Dec-17

204.35 0.5 (0.25%)

12-Dec-17

202.50 -1.85 (-0.91%)

13-Dec-17

195.15 -7.35 (-3.63%)

14-Dec-17

209.60 14.45 (7.4%)

15-Dec-17

216.05 6.45 (3.08%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 27.66%
8-Day 30.95%
24.20
230.55 188.65 213.60
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
170.25 165.90 167.95 163.60 4.35 2.66
AVERAGE VOLUME
5-Day 4085169.40
10-Day 608016.70
30-Day 7657760.83
5519419
177.88 187.49 171.27 159.54 120.83 7.54

11-Dec-17

171.40 -0.3 (-0.17%)

12-Dec-17

166.05 -5.35 (-3.12%)

13-Dec-17

163.45 -2.6 (-1.57%)

14-Dec-17

163.60 0.15 (0.09%)

15-Dec-17

167.95 4.35 (2.66%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 35.10%
8-Day 47.77%
37.53
179.95 147.25 168.37
MRF
Add to

ACTIONS

  • MRF closes above 50-Day,150-Day Moving Average today.
  • MRF Block Deal on BSE||Qty: 800||Deal Price: 66,500.00||Value (cr): 5.32||Time: 09:19am
68,124.95 66,335.65 67,703.60 65,952.80 1,750.80 2.65
AVERAGE VOLUME
5-Day 6520.00
10-Day 616.10
30-Day 9282.10
9214
67805.54 66454.30 66703.93 65067.26 29.26 3.36

11-Dec-17

67863.45 -362.7 (-0.53%)

12-Dec-17

66407.40 -1456.05 (-2.15%)

13-Dec-17

66072.60 -334.8 (-0.5%)

14-Dec-17

65952.80 -119.8 (-0.18%)

15-Dec-17

67703.60 1750.8 (2.65%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 27.58%
8-Day 36.31%
30.60
72,548.05 59,357.55 67426.45
Havells India
Add to

ACTIONS

  • Buy Havells India, Apollo Tyres: Sandeep Wagle
559.00 544.00 556.10 542.10 14.00 2.58
AVERAGE VOLUME
5-Day 1488727.40
10-Day 71061.60
30-Day 1370787.23
1668396
516.23 515.67 493.48 485.89 64.36 10.62

11-Dec-17

538.70 1.6 (0.3%)

12-Dec-17

546.30 7.6 (1.41%)

13-Dec-17

535.15 -11.15 (-2.04%)

14-Dec-17

542.10 6.95 (1.3%)

15-Dec-17

556.10 14 (2.58%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.64%
8-Day 42.37%
39.16
596.30 487.90 554.53
Voltas
Add to

ACTIONS

  • Voltas gains 4% after Jefferies maintains buy rating; target at Rs 660
643.10 621.25 631.55 616.95 14.60 2.37
AVERAGE VOLUME
5-Day 1073481.60
10-Day 90692.50
30-Day 1366931.23
1642718
609.64 581.50 526.59 495.53 41.04 7

11-Dec-17

625.70 -0.05 (-0.01%)

12-Dec-17

629.35 3.65 (0.58%)

13-Dec-17

619.60 -9.75 (-1.55%)

14-Dec-17

616.95 -2.65 (-0.43%)

15-Dec-17

631.55 14.6 (2.37%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 22.89%
8-Day 19.86%
16.60
678.60 555.30 635.22
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
940.75 925.00 934.50 913.00 21.50 2.35
AVERAGE VOLUME
5-Day 1947283.00
10-Day 99350.50
30-Day 1226516.03
1355024
873.46 851.77 817.14 814.69 36.38 9.16

11-Dec-17

906.20 4.45 (0.49%)

12-Dec-17

891.55 -14.65 (-1.62%)

13-Dec-17

916.25 24.7 (2.77%)

14-Dec-17

913.00 -3.25 (-0.35%)

15-Dec-17

934.50 21.5 (2.35%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
11.94
1,004.30 821.70 933.06
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,171.00 1,145.25 1,163.60 1,141.75 21.85 1.91
AVERAGE VOLUME
5-Day 211733.80
10-Day 13021.10
30-Day 209513.43
264165
1187.44 1209.67 1293.41 1291.86 36.58 5.37

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

13-Dec-17

1144.10 -14.6 (-1.26%)

14-Dec-17

1141.75 -2.35 (-0.21%)

15-Dec-17

1163.60 21.85 (1.91%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 47.92%
8-Day 46.41%
50.56
1,255.90 1,027.60 1160.91
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
83.10 79.75 80.80 79.35 1.45 1.83
AVERAGE VOLUME
5-Day 8154058.00
10-Day 1177352.00
30-Day 8731855.13
9929179
81.43 81.52 71.89 69.92 130.32 1.58

11-Dec-17

81.95 -0.95 (-1.15%)

12-Dec-17

80.40 -1.55 (-1.89%)

13-Dec-17

79.85 -0.55 (-0.68%)

14-Dec-17

79.35 -0.5 (-0.63%)

15-Dec-17

80.80 1.45 (1.83%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 23.46%
8-Day 30.79%
24.77
87.25 71.45 81.39
Jain Irrigation
Add to
114.45 111.65 112.80 110.90 1.90 1.71
AVERAGE VOLUME
5-Day 5956086.20
10-Day 618956.00
30-Day 8053686.60
5342401
111.00 105.74 102.93 102.19 30.99 1.3

11-Dec-17

117.05 -1.5 (-1.27%)

12-Dec-17

114.60 -2.45 (-2.09%)

13-Dec-17

112.00 -2.6 (-2.27%)

14-Dec-17

110.90 -1.1 (-0.98%)

15-Dec-17

112.80 1.9 (1.71%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 23.81%
8-Day 28.69%
20.39
121.95 99.85 113.23
Bata India
Add to

ACTIONS

  • Bata India looks weak; buy NMDC: Prakash Gaba
742.00 722.05 731.05 718.90 12.15 1.69
AVERAGE VOLUME
5-Day 610981.40
10-Day 35533.30
30-Day 873502.27
998646
749.76 765.05 662.54 634.87 53.09 7.09

11-Dec-17

736.00 -0.15 (-0.02%)

12-Dec-17

717.75 -18.25 (-2.48%)

13-Dec-17

719.00 1.25 (0.17%)

14-Dec-17

718.90 -0.1 (-0.01%)

15-Dec-17

731.05 12.15 (1.69%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 24.55%
8-Day 32.43%
42.89
790.75 647.05 729.95
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 127.55 today.
122.30 120.00 120.70 118.75 1.95 1.64
AVERAGE VOLUME
5-Day 1774314.00
10-Day 136006.80
30-Day 2721596.40
1837965
126.79 126.84 135.58 138.16 - 0.33

11-Dec-17

121.60 -0.5 (-0.41%)

12-Dec-17

121.05 -0.55 (-0.45%)

13-Dec-17

118.45 -2.6 (-2.15%)

14-Dec-17

118.75 0.3 (0.25%)

15-Dec-17

120.70 1.95 (1.64%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 15.82%
8-Day 14.49%
15.02
130.60 106.90 120.91
India Cements
Add to

ACTIONS

  • India Cements Block Deal on BSE||Qty: 1,500,664||Deal Price: 166.40||Value (cr): 24.97||Time: 10:09am
168.50 165.25 166.10 163.50 2.60 1.59
AVERAGE VOLUME
5-Day 3361697.00
10-Day 574558.00
30-Day 3572557.07
3798338
171.60 177.10 189.87 186.59 42.7 1

11-Dec-17

172.15 -2.25 (-1.29%)

12-Dec-17

168.80 -3.35 (-1.95%)

13-Dec-17

168.45 -0.35 (-0.21%)

14-Dec-17

163.50 -4.95 (-2.94%)

15-Dec-17

166.10 2.6 (1.59%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 22.57%
8-Day 24.53%
26.64
179.85 147.15 166.61
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1714.33 today.
1,732.00 1,703.10 1,720.20 1,694.00 26.20 1.55
AVERAGE VOLUME
5-Day 629257.80
10-Day 40159.90
30-Day 637909.40
499900
1714.33 1656.76 1348.04 1274.13 114.68 13.32

11-Dec-17

1677.10 16 (0.96%)

12-Dec-17

1719.05 41.95 (2.5%)

13-Dec-17

1701.45 -17.6 (-1.02%)

14-Dec-17

1694.00 -7.45 (-0.44%)

15-Dec-17

1720.20 26.2 (1.55%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 21.14%
8-Day 25.55%
21.19
1,863.40 1,524.60 1718.67
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 23.90 today.
23.85 23.40 23.60 23.25 0.35 1.51
AVERAGE VOLUME
5-Day 3635686.40
10-Day 600923.00
30-Day 5071657.87
4532678
24.13 23.93 24.70 26.00 - 0.69

11-Dec-17

23.95 -0.45 (-1.84%)

12-Dec-17

23.50 -0.45 (-1.88%)

13-Dec-17

23.35 -0.15 (-0.64%)

14-Dec-17

23.25 -0.1 (-0.43%)

15-Dec-17

23.60 0.35 (1.51%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 31.22%
8-Day 29.48%
31.79
25.55 20.95 23.60
HPCL
Add to
446.65 439.15 443.80 437.25 6.55 1.50
AVERAGE VOLUME
5-Day 4623550.00
10-Day 308277.10
30-Day 4096633.13
4890928
421.69 435.19 409.72 395.60 11.15 3.68

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

13-Dec-17

423.35 8.4 (2.02%)

14-Dec-17

437.25 13.9 (3.28%)

15-Dec-17

443.80 6.55 (1.5%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
480.95 393.55 443.05
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 500,000||Deal Price: 991.45||Value (cr): 49.57||Time: 09:16am
1,010.00 988.30 1,003.80 989.00 14.80 1.50
AVERAGE VOLUME
5-Day 817460.40
10-Day 328825.40
30-Day 705330.27
1285612
984.25 986.03 870.43 852.27 - 5.7

11-Dec-17

1004.65 2.65 (0.26%)

12-Dec-17

989.55 -15.1 (-1.5%)

13-Dec-17

988.35 -1.2 (-0.12%)

14-Dec-17

989.00 0.65 (0.07%)

15-Dec-17

1003.80 14.8 (1.5%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 34.98%
8-Day 33.40%
29.39
1,087.90 890.10 997.38
Biocon
Add to
523.40 515.70 521.20 513.55 7.65 1.49
AVERAGE VOLUME
5-Day 1645115.60
10-Day 568406.20
30-Day 4432199.53
1032766
444.63 414.61 368.29 367.63 72.59 8.67

11-Dec-17

524.65 2.95 (0.57%)

12-Dec-17

520.55 -4.1 (-0.78%)

13-Dec-17

515.25 -5.3 (-1.02%)

14-Dec-17

513.55 -1.7 (-0.33%)

15-Dec-17

521.20 7.65 (1.49%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 15.46%
8-Day 19.76%
29.80
564.90 462.20 519.34
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
769.90 752.00 760.25 749.15 11.10 1.48
AVERAGE VOLUME
5-Day 626759.00
10-Day 102453.10
30-Day 908920.10
677844
725.68 714.05 624.50 582.81 60 15

11-Dec-17

755.65 7 (0.94%)

12-Dec-17

760.20 4.55 (0.6%)

13-Dec-17

745.80 -14.4 (-1.89%)

14-Dec-17

749.15 3.35 (0.45%)

15-Dec-17

760.25 11.1 (1.48%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
824.05 674.25 761.93
Strides Shasun
Add to
794.80 786.10 791.95 781.45 10.50 1.34
AVERAGE VOLUME
5-Day 436486.00
10-Day 214499.10
30-Day 538055.83
221302
801.44 821.50 915.63 965.02 98.26 2.19

11-Dec-17

808.50 7.15 (0.89%)

12-Dec-17

802.65 -5.85 (-0.72%)

13-Dec-17

799.50 -3.15 (-0.39%)

14-Dec-17

781.45 -18.05 (-2.26%)

15-Dec-17

791.95 10.5 (1.34%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 31.75%
8-Day 52.26%
29.28
859.55 703.35 790.55
Syndicate Bank
Add to
84.90 83.50 83.75 82.65 1.10 1.33
AVERAGE VOLUME
5-Day 2368366.40
10-Day 235547.10
30-Day 4361284.00
2472632
87.69 82.23 75.92 75.30 190.34 0.6

11-Dec-17

86.10 -0.1 (-0.12%)

12-Dec-17

84.45 -1.65 (-1.92%)

13-Dec-17

83.30 -1.15 (-1.36%)

14-Dec-17

82.65 -0.65 (-0.78%)

15-Dec-17

83.75 1.1 (1.33%)

DELIVERY AVERAGES
3-Day 18.01%
5-Day 19.12%
8-Day 19.58%
30.23
90.90 74.40 84.09
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.06 today.
1,027.65 1,005.00 1,014.85 1,001.80 13.05 1.30
AVERAGE VOLUME
5-Day 356013.00
10-Day 18751.60
30-Day 437837.37
421509
1007.06 1015.85 965.58 941.60 15.43 1.01

11-Dec-17

1010.20 1.75 (0.17%)

12-Dec-17

1006.90 -3.3 (-0.33%)

13-Dec-17

1013.65 6.75 (0.67%)

14-Dec-17

1001.80 -11.85 (-1.17%)

15-Dec-17

1014.85 13.05 (1.3%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 36.18%
8-Day 37.48%
30.86
1,101.95 901.65 1017.94
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
181.95 176.10 176.95 174.95 2.00 1.14
AVERAGE VOLUME
5-Day 3036054.80
10-Day 223583.80
30-Day 4421387.27
4002784
193.38 179.51 158.36 155.63 - 0.68

11-Dec-17

181.90 -3.35 (-1.81%)

12-Dec-17

179.40 -2.5 (-1.37%)

13-Dec-17

174.10 -5.3 (-2.95%)

14-Dec-17

174.95 0.85 (0.49%)

15-Dec-17

176.95 2 (1.14%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 14.88%
8-Day 16.56%
19.66
192.40 157.50 178.50
Union Bank
Add to
150.35 147.65 148.20 146.55 1.65 1.13
AVERAGE VOLUME
5-Day 3022626.40
10-Day 289230.90
30-Day 4223978.80
3239186
162.62 156.81 150.38 152.25 - 0.46

11-Dec-17

154.65 -1.1 (-0.71%)

12-Dec-17

150.75 -3.9 (-2.52%)

13-Dec-17

147.40 -3.35 (-2.22%)

14-Dec-17

146.55 -0.85 (-0.58%)

15-Dec-17

148.20 1.65 (1.13%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 18.14%
8-Day 20.53%
12.54
161.20 131.90 148.75
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.00 on BSE
118.40 117.10 117.60 116.30 1.30 1.12
AVERAGE VOLUME
5-Day 5825332.00
10-Day 322829.60
30-Day 6356133.57
3977139
124.68 127.93 128.48 133.87 16.73 0.85

11-Dec-17

120.35 -0.6 (-0.5%)

12-Dec-17

116.05 -4.3 (-3.57%)

13-Dec-17

115.25 -0.8 (-0.69%)

14-Dec-17

116.30 1.05 (0.91%)

15-Dec-17

117.60 1.3 (1.12%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 49.70%
8-Day 54.98%
52.99
127.90 104.70 117.69
Mcleod
Add to
204.00 201.25 201.75 199.90 1.85 0.93
AVERAGE VOLUME
5-Day 512002.40
10-Day 125254.40
30-Day 1611086.20
264697
193.11 180.99 176.04 176.07 38.28 1.27

11-Dec-17

208.55 -3.9 (-1.84%)

12-Dec-17

205.20 -3.35 (-1.61%)

13-Dec-17

201.35 -3.85 (-1.88%)

14-Dec-17

199.90 -1.45 (-0.72%)

15-Dec-17

201.75 1.85 (0.93%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 27.37%
8-Day 18.90%
44.19
239.85 159.95 202.31
Tata Global Bev
Add to
289.95 286.15 286.85 284.30 2.55 0.90
AVERAGE VOLUME
5-Day 6066262.20
10-Day 388003.40
30-Day 7087093.13
3036814
268.15 246.31 198.19 185.81 46.49 4.78

11-Dec-17

298.35 9.9 (3.43%)

12-Dec-17

287.80 -10.55 (-3.54%)

13-Dec-17

284.45 -3.35 (-1.16%)

14-Dec-17

284.30 -0.15 (-0.05%)

15-Dec-17

286.85 2.55 (0.9%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 21.45%
8-Day 21.69%
22.67
312.70 255.90 287.64
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
79.50 77.90 78.20 77.55 0.65 0.84
AVERAGE VOLUME
5-Day 9938647.60
10-Day 1139758.90
30-Day 14106887.93
8849068
79.48 74.19 64.58 63.86 - 0.9

11-Dec-17

81.30 -0.4 (-0.49%)

12-Dec-17

80.25 -1.05 (-1.29%)

13-Dec-17

78.45 -1.8 (-2.24%)

14-Dec-17

77.55 -0.9 (-1.15%)

15-Dec-17

78.20 0.65 (0.84%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.50%
8-Day 24.63%
16.36
85.30 69.80 78.54
Just Dial
Add to

ACTIONS

  • Below Rs 487, Just Dial may slip to Rs 465: Rajat Bose
  • Stay away from Just Dial: Vijay Chopra
505.90 492.00 495.05 491.50 3.55 0.72
AVERAGE VOLUME
5-Day 2169726.20
10-Day 223117.00
30-Day 5092458.37
2401916
512.81 477.04 422.70 452.43 25.97 3.69

11-Dec-17

530.40 3.05 (0.58%)

12-Dec-17

514.95 -15.45 (-2.91%)

13-Dec-17

505.45 -9.5 (-1.84%)

14-Dec-17

491.50 -13.95 (-2.76%)

15-Dec-17

495.05 3.55 (0.72%)

DELIVERY AVERAGES
3-Day 11.46%
5-Day 8.95%
8-Day 10.10%
14.66
540.65 442.35 498.83
CG Power
Add to

ACTIONS

  • CG Power closes below 30-Day Moving Average of 85.14 today.
86.10 84.45 84.70 84.15 0.55 0.65
AVERAGE VOLUME
5-Day 2050646.80
10-Day 510844.90
30-Day 2924239.10
1465468
85.13 83.57 83.35 81.71 75.63 1.26

11-Dec-17

86.30 -0.05 (-0.06%)

12-Dec-17

86.70 0.4 (0.46%)

13-Dec-17

85.70 -1 (-1.15%)

14-Dec-17

84.15 -1.55 (-1.81%)

15-Dec-17

84.70 0.55 (0.65%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 29.95%
8-Day 26.19%
36.83
92.55 75.75 85.27
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
297.20 291.25 292.55 290.70 1.85 0.64
AVERAGE VOLUME
5-Day 943767.20
10-Day 69864.40
30-Day 1160279.03
1243924
303.46 309.53 285.96 286.26 12.62 4.01

11-Dec-17

293.70 1.55 (0.53%)

12-Dec-17

290.40 -3.3 (-1.12%)

13-Dec-17

288.80 -1.6 (-0.55%)

14-Dec-17

290.70 1.9 (0.66%)

15-Dec-17

292.55 1.85 (0.64%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 37.58%
8-Day 38.39%
40.62
319.75 261.65 294.17
Ashok Leyland
Add to
114.40 112.30 112.75 112.05 0.70 0.62
AVERAGE VOLUME
5-Day 10373193.40
10-Day 732834.90
30-Day 13964168.33
9188447
116.53 120.81 109.18 103.43 29.83 5.38

11-Dec-17

117.90 -0.65 (-0.55%)

12-Dec-17

113.80 -4.1 (-3.48%)

13-Dec-17

114.05 0.25 (0.22%)

14-Dec-17

112.05 -2 (-1.75%)

15-Dec-17

112.75 0.7 (0.62%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 34.57%
8-Day 38.08%
38.59
123.25 100.85 112.98
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 58.28 today.
59.55 58.15 58.30 58.00 0.30 0.52
AVERAGE VOLUME
5-Day 2294899.60
10-Day 294145.90
30-Day 3040138.93
2889446
60.68 59.42 58.28 62.76 - 0.87

11-Dec-17

60.70 1.25 (2.1%)

12-Dec-17

59.95 -0.75 (-1.24%)

13-Dec-17

58.85 -1.1 (-1.83%)

14-Dec-17

58.00 -0.85 (-1.44%)

15-Dec-17

58.30 0.3 (0.52%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 15.77%
8-Day 16.08%
17.21
63.80 52.20 58.75
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 72.92 today.
74.35 72.80 73.00 72.70 0.30 0.41
AVERAGE VOLUME
5-Day 1740918.60
10-Day 145043.90
30-Day 2788321.00
1696340
76.76 75.06 72.21 72.92 20.45 0.5

11-Dec-17

74.85 0.2 (0.27%)

12-Dec-17

74.15 -0.7 (-0.94%)

13-Dec-17

71.75 -2.4 (-3.24%)

14-Dec-17

72.70 0.95 (1.32%)

15-Dec-17

73.00 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 13.12%
8-Day 13.52%
10.67
79.95 65.45 73.30
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,920.00 3,880.00 3,909.70 3,899.85 9.85 0.25
AVERAGE VOLUME
5-Day 25498.60
10-Day 1109.40
30-Day 26427.83
21258
3715.48 3647.73 3608.97 3646.93 29.53 12.47

11-Dec-17

3868.40 88.6 (2.34%)

12-Dec-17

3853.60 -14.8 (-0.38%)

13-Dec-17

3859.75 6.15 (0.16%)

14-Dec-17

3899.85 40.1 (1.04%)

15-Dec-17

3909.70 9.85 (0.25%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 64.76%
8-Day 61.26%
69.81
4,289.80 3,509.90 3906.90
Reliance Power
Add to
36.55 36.00 36.10 36.05 0.05 0.14
AVERAGE VOLUME
5-Day 1642789.80
10-Day 399019.10
30-Day 3186867.87
1572723
37.76 38.85 41.01 42.70 95 0.6

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.60 -0.6 (-1.61%)

13-Dec-17

36.10 -0.5 (-1.37%)

14-Dec-17

36.05 -0.05 (-0.14%)

15-Dec-17

36.10 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 24.91%
8-Day 33.80%
24.29
39.65 32.45 36.18
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
728.00 717.20 718.80 718.00 0.80 0.11
AVERAGE VOLUME
5-Day 632781.60
10-Day 52943.40
30-Day 735055.87
382948
723.70 721.11 651.71 639.95 24.68 2.07

11-Dec-17

737.80 17.75 (2.47%)

12-Dec-17

727.35 -10.45 (-1.42%)

13-Dec-17

711.30 -16.05 (-2.21%)

14-Dec-17

718.00 6.7 (0.94%)

15-Dec-17

718.80 0.8 (0.11%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 38.65%
8-Day 37.79%
29.32
789.80 646.20 721.91
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
610.00 592.05 595.05 594.75 0.30 0.05
AVERAGE VOLUME
5-Day 628081.60
10-Day 30026.60
30-Day 516150.67
669156
570.84 580.71 608.51 586.25 - 12.39

11-Dec-17

597.85 6.55 (1.11%)

12-Dec-17

589.10 -8.75 (-1.46%)

13-Dec-17

586.10 -3 (-0.51%)

14-Dec-17

594.75 8.65 (1.48%)

15-Dec-17

595.05 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 47.27%
8-Day 44.61%
35.22
654.20 535.30 603.89
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
149.70 147.20 147.65 147.60 0.05 0.03
AVERAGE VOLUME
5-Day 1317942.80
10-Day 165300.60
30-Day 1834116.00
1092635
154.86 155.69 157.59 155.39 9.61 0.81

11-Dec-17

151.25 -0.25 (-0.17%)

12-Dec-17

148.65 -2.6 (-1.72%)

13-Dec-17

145.40 -3.25 (-2.19%)

14-Dec-17

147.60 2.2 (1.51%)

15-Dec-17

147.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 26.66%
8-Day 28.70%
21.52
162.35 132.85 148.30
Sections
Follow us on
Available On