• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
CESC
Add to

ACTIONS

  • Buy Indiabulls Housing, CESC; sell Titan Company: Gujral
743.70 692.55 736.25 697.25 39.00 5.59
AVERAGE VOLUME
5-Day 837288.00
10-Day 105493.60
30-Day 455019.67
1665035
650.55 626.27 622.02 601.25 12.58 1.24

18-Jan-17

687.80 7.9 (1.16%)

19-Jan-17

685.40 -2.4 (-0.35%)

20-Jan-17

687.40 2 (0.29%)

23-Jan-17

697.25 9.85 (1.43%)

24-Jan-17

736.25 39 (5.59%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 35.72%
8-Day 34.55%
26.31
766.95 627.55 722.87
TVS Motor
Add to
402.75 378.45 400.40 381.00 19.40 5.09
AVERAGE VOLUME
5-Day 1925783.00
10-Day 130328.90
30-Day 1298294.83
6170046
376.60 370.16 346.63 335.75 36.3 9.82

18-Jan-17

383.15 4.8 (1.27%)

19-Jan-17

389.95 6.8 (1.77%)

20-Jan-17

379.10 -10.85 (-2.78%)

23-Jan-17

381.00 1.9 (0.5%)

24-Jan-17

400.40 19.4 (5.09%)

DELIVERY AVERAGES
3-Day 18.56%
5-Day 23.78%
8-Day 24.04%
18.70
419.10 342.90 394.83
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 542,187||Deal Price: 94.90||Value (cr): 5.15||Time: 10:41am
99.20 94.55 98.15 94.35 3.80 4.03
AVERAGE VOLUME
5-Day 4297290.80
10-Day 401542.20
30-Day 4105413.70
10126132
90.13 88.53 89.75 85.78 77.9 4.47

18-Jan-17

96.90 0.15 (0.16%)

19-Jan-17

97.05 0.15 (0.15%)

20-Jan-17

94.20 -2.85 (-2.94%)

23-Jan-17

94.35 0.15 (0.16%)

24-Jan-17

98.15 3.8 (4.03%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 36.73%
8-Day 38.73%
34.94
103.75 84.95 96.78
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 59.63 today.
  • Hold JSW Energy; target of Rs 68: Edelweiss
61.35 58.70 61.15 59.30 1.85 3.12
AVERAGE VOLUME
5-Day 6267929.20
10-Day 1005044.90
30-Day 4495335.10
4364672
61.19 59.63 70.93 70.86 11.45 1.23

18-Jan-17

61.80 -2.2 (-3.44%)

19-Jan-17

60.00 -1.8 (-2.91%)

20-Jan-17

61.30 1.3 (2.17%)

23-Jan-17

59.30 -2 (-3.26%)

24-Jan-17

61.15 1.85 (3.12%)

DELIVERY AVERAGES
3-Day 17.95%
5-Day 27.12%
8-Day 24.92%
24.96
65.20 53.40 60.25
India Cements
Add to

ACTIONS

  • Buy India Cements, prefer Tata Power: Sudarshan Sukhani
  • Buy India Cements; Bull Spread of Tata Elxsi: VK Sharma
144.05 138.35 143.30 139.10 4.20 3.02
AVERAGE VOLUME
5-Day 3621164.40
10-Day 260483.70
30-Day 3272197.00
5200041
123.17 119.81 130.20 120.65 26.99 1.3

18-Jan-17

137.90 3.5 (2.6%)

19-Jan-17

138.40 0.5 (0.36%)

20-Jan-17

135.85 -2.55 (-1.84%)

23-Jan-17

139.10 3.25 (2.39%)

24-Jan-17

143.30 4.2 (3.02%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 34.22%
8-Day 31.46%
38.75
153.00 125.20 141.96
Hind Zinc
Add to
304.90 296.05 303.65 295.10 8.55 2.90
AVERAGE VOLUME
5-Day 1984991.40
10-Day 180912.90
30-Day 1703098.23
2052442
271.18 270.53 237.73 220.58 18.59 3.43

18-Jan-17

289.55 4.6 (1.61%)

19-Jan-17

293.15 3.6 (1.24%)

20-Jan-17

288.05 -5.1 (-1.74%)

23-Jan-17

295.10 7.05 (2.45%)

24-Jan-17

303.65 8.55 (2.9%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 36.44%
8-Day 37.42%
38.97
324.60 265.60 300.39
Ashok Leyland
Add to
89.00 86.35 88.70 86.30 2.40 2.78
AVERAGE VOLUME
5-Day 6957658.00
10-Day 684749.80
30-Day 7094941.67
10324396
81.95 80.28 85.87 90.65 29.37 5.62

18-Jan-17

86.90 0.95 (1.11%)

19-Jan-17

87.05 0.15 (0.17%)

20-Jan-17

85.55 -1.5 (-1.72%)

23-Jan-17

86.30 0.75 (0.88%)

24-Jan-17

88.70 2.4 (2.78%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 38.06%
8-Day 39.04%
48.49
94.90 77.70 88.06
AB Nuvo
Add to

ACTIONS

  • Buy Aditya Birla Nuvo, CESC: Mitessh Thakkar
  • Buy AB Nuvo, CESC, IndusInd Bank; short Just Dial: Sukhani
1,345.00 1,304.45 1,339.90 1,303.75 36.15 2.77
AVERAGE VOLUME
5-Day 295388.80
10-Day 21250.80
30-Day 277617.53
352144
1249.35 1236.98 1302.57 1213.95 12.42 2.04

18-Jan-17

1277.85 22.8 (1.82%)

19-Jan-17

1283.45 5.6 (0.44%)

20-Jan-17

1272.25 -11.2 (-0.87%)

23-Jan-17

1303.75 31.5 (2.48%)

24-Jan-17

1339.90 36.15 (2.77%)

DELIVERY AVERAGES
3-Day 27.53%
5-Day 28.88%
8-Day 33.50%
28.94
1,434.10 1,173.40 1324.15
IRB Infra
Add to
218.40 211.35 217.35 212.40 4.95 2.33
AVERAGE VOLUME
5-Day 978339.00
10-Day 104232.60
30-Day 1339408.77
1126923
205.62 198.71 217.95 217.53 32.25 3.27

18-Jan-17

219.80 -0.6 (-0.27%)

19-Jan-17

219.90 0.1 (0.05%)

20-Jan-17

214.20 -5.7 (-2.59%)

23-Jan-17

212.40 -1.8 (-0.84%)

24-Jan-17

217.35 4.95 (2.33%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 33.53%
8-Day 31.35%
30.69
233.60 191.20 215.52
Just Dial
Add to
363.50 352.35 358.95 351.55 7.40 2.10
AVERAGE VOLUME
5-Day 977032.80
10-Day 192162.10
30-Day 1758494.30
1426607
359.58 367.60 453.07 525.79 19.35 3.77

18-Jan-17

367.40 -1.75 (-0.47%)

19-Jan-17

362.60 -4.8 (-1.31%)

20-Jan-17

357.30 -5.3 (-1.46%)

23-Jan-17

351.55 -5.75 (-1.61%)

24-Jan-17

358.95 7.4 (2.1%)

DELIVERY AVERAGES
3-Day 10.83%
5-Day 11.55%
8-Day 12.41%
9.43
386.70 316.40 358.27
IFCI
Add to
27.90 27.30 27.75 27.20 0.55 2.02
AVERAGE VOLUME
5-Day 5962956.00
10-Day 724329.20
30-Day 13396577.40
9745627
27.18 25.62 26.70 26.17 - 0.75

18-Jan-17

27.70 -0.1 (-0.36%)

19-Jan-17

27.75 0.05 (0.18%)

20-Jan-17

27.00 -0.75 (-2.7%)

23-Jan-17

27.20 0.2 (0.74%)

24-Jan-17

27.75 0.55 (2.02%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 27.41%
8-Day 25.04%
38.46
29.90 24.50 27.69
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 101,399||Deal Price: 1,114.85||Value (cr): 11.30||Time: 09:45am
1,138.10 1,099.95 1,127.25 1,106.05 21.20 1.92
AVERAGE VOLUME
5-Day 233597.20
10-Day 33421.80
30-Day 267155.53
366840
1094.71 1086.67 1068.18 1077.78 60.38 3.21

18-Jan-17

1125.85 -13.75 (-1.21%)

19-Jan-17

1120.95 -4.9 (-0.44%)

20-Jan-17

1104.95 -16 (-1.43%)

23-Jan-17

1106.05 1.1 (0.1%)

24-Jan-17

1127.25 21.2 (1.92%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 39.21%
8-Day 44.18%
46.45
1,216.65 995.45 1124.67
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day,50-Day Moving Average today.
372.35 365.00 371.60 364.65 6.95 1.91
AVERAGE VOLUME
5-Day 1735771.80
10-Day 105071.80
30-Day 1452267.13
1102450
368.17 370.95 346.16 326.94 22.15 4.37

18-Jan-17

357.45 -2.65 (-0.74%)

19-Jan-17

369.35 11.9 (3.33%)

20-Jan-17

363.05 -6.3 (-1.71%)

23-Jan-17

364.65 1.6 (0.44%)

24-Jan-17

371.60 6.95 (1.91%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 50.40%
8-Day 54.22%
57.61
401.10 328.20 370.51
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 30-Day,50-Day Moving Average today.
64.75 63.80 64.65 63.55 1.10 1.73
AVERAGE VOLUME
5-Day 1761278.80
10-Day 143099.30
30-Day 2038293.77
1627320
63.44 65.48 72.94 68.28 - 0.42

18-Jan-17

65.80 -0.35 (-0.53%)

19-Jan-17

66.20 0.4 (0.61%)

20-Jan-17

63.25 -2.95 (-4.46%)

23-Jan-17

63.55 0.3 (0.47%)

24-Jan-17

64.65 1.1 (1.73%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 19.13%
8-Day 18.61%
23.85
69.90 57.20 64.23
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 50-Day Moving Average of 64.78 today.
66.15 64.80 65.80 64.70 1.10 1.70
AVERAGE VOLUME
5-Day 1486240.40
10-Day 109616.10
30-Day 1396091.93
1520280
63.35 64.78 71.32 70.25 - 0.54

18-Jan-17

64.95 0.2 (0.31%)

19-Jan-17

65.65 0.7 (1.08%)

20-Jan-17

64.10 -1.55 (-2.36%)

23-Jan-17

64.70 0.6 (0.94%)

24-Jan-17

65.80 1.1 (1.7%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 40.94%
8-Day 34.33%
51.15
71.15 58.25 65.35
Tata Chemicals
Add to
524.40 510.70 520.85 512.15 8.70 1.70
AVERAGE VOLUME
5-Day 590761.00
10-Day 44417.20
30-Day 527548.63
558720
502.51 491.61 501.17 479.26 22.92 2.08

18-Jan-17

529.35 7.85 (1.51%)

19-Jan-17

526.80 -2.55 (-0.48%)

20-Jan-17

512.80 -14 (-2.66%)

23-Jan-17

512.15 -0.65 (-0.13%)

24-Jan-17

520.85 8.7 (1.7%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 34.42%
8-Day 33.12%
35.65
563.35 460.95 517.60
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 588,109||Deal Price: 95.30||Value (cr): 5.60||Time: 09:40am
91.70 89.65 90.60 89.45 1.15 1.29
AVERAGE VOLUME
5-Day 4619767.20
10-Day 500274.00
30-Day 3865840.33
5172550
89.15 88.47 86.56 81.14 36.83 1.73

18-Jan-17

94.40 -0.35 (-0.37%)

19-Jan-17

94.85 0.45 (0.48%)

20-Jan-17

89.05 -5.8 (-6.11%)

23-Jan-17

89.45 0.4 (0.45%)

24-Jan-17

90.60 1.15 (1.29%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 35.13%
8-Day 35.30%
37.13
98.35 80.55 90.67
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 123,609||Deal Price: 669.50||Value (cr): 8.28||Time: 10:14am
683.10 671.95 678.35 669.70 8.65 1.29
AVERAGE VOLUME
5-Day 2148068.00
10-Day 476039.80
30-Day 5791305.00
2159084
620.37 653.56 756.81 722.01 17.15 6.71

18-Jan-17

685.10 9.45 (1.4%)

19-Jan-17

679.25 -5.85 (-0.85%)

20-Jan-17

663.90 -15.35 (-2.26%)

23-Jan-17

669.70 5.8 (0.87%)

24-Jan-17

678.35 8.65 (1.29%)

DELIVERY AVERAGES
3-Day 20.69%
5-Day 18.83%
8-Day 20.52%
33.45
736.65 602.75 677.70
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 188,530||Deal Price: 515.50||Value (cr): 9.72||Time: 09:18am
521.60 511.10 517.95 511.90 6.05 1.18
AVERAGE VOLUME
5-Day 2230223.20
10-Day 138168.10
30-Day 2695009.83
2749536
457.70 454.99 421.24 387.68 9.75 2.87

18-Jan-17

488.00 5.65 (1.17%)

19-Jan-17

495.05 7.05 (1.44%)

20-Jan-17

492.75 -2.3 (-0.46%)

23-Jan-17

511.90 19.15 (3.89%)

24-Jan-17

517.95 6.05 (1.18%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 51.18%
8-Day 49.68%
49.53
563.05 460.75 515.34
Canara Bank
Add to
280.80 275.05 277.80 274.65 3.15 1.15
AVERAGE VOLUME
5-Day 3744386.40
10-Day 315402.70
30-Day 2818603.87
3166824
277.41 291.13 281.85 259.93 - 0.58

18-Jan-17

288.20 3.95 (1.39%)

19-Jan-17

286.80 -1.4 (-0.49%)

20-Jan-17

272.65 -14.15 (-4.93%)

23-Jan-17

274.65 2 (0.73%)

24-Jan-17

277.80 3.15 (1.15%)

DELIVERY AVERAGES
3-Day 11.06%
5-Day 13.89%
8-Day 13.97%
14.55
302.10 247.20 277.83
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 98,583||Deal Price: 534.40||Value (cr): 5.27||Time: 09:40am
526.35 520.25 524.80 519.40 5.40 1.04
AVERAGE VOLUME
5-Day 1103091.40
10-Day 75378.00
30-Day 1651149.53
928265
510.40 494.19 475.63 448.76 21.66 5.89

18-Jan-17

526.40 1.1 (0.21%)

19-Jan-17

529.85 3.45 (0.66%)

20-Jan-17

517.80 -12.05 (-2.27%)

23-Jan-17

519.40 1.6 (0.31%)

24-Jan-17

524.80 5.4 (1.04%)

DELIVERY AVERAGES
3-Day 15.70%
5-Day 17.11%
8-Day 20.89%
14.44
571.30 467.50 523.53
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
62.20 61.05 61.85 61.35 0.50 0.81
AVERAGE VOLUME
5-Day 5971104.00
10-Day 919097.00
30-Day 5489401.83
6758686
53.54 52.49 49.64 48.03 - 0.65

18-Jan-17

59.60 0.25 (0.42%)

19-Jan-17

59.50 -0.1 (-0.17%)

20-Jan-17

58.15 -1.35 (-2.27%)

23-Jan-17

61.35 3.2 (5.5%)

24-Jan-17

61.85 0.5 (0.81%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 22.58%
8-Day 21.58%
29.95
67.45 55.25 61.70
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.15 43.70 44.05 43.70 0.35 0.80
AVERAGE VOLUME
5-Day 1274887.80
10-Day 352335.00
30-Day 1960699.37
801093
42.68 41.97 47.58 48.40 30.17 0.76

18-Jan-17

44.20 0.15 (0.34%)

19-Jan-17

44.45 0.25 (0.57%)

20-Jan-17

43.50 -0.95 (-2.14%)

23-Jan-17

43.70 0.2 (0.46%)

24-Jan-17

44.05 0.35 (0.8%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 28.62%
8-Day 25.11%
39.46
48.05 39.35 43.94
IGL
Add to
934.00 924.00 930.15 923.20 6.95 0.75
AVERAGE VOLUME
5-Day 447196.20
10-Day 27431.20
30-Day 664886.47
236475
913.61 882.48 783.72 731.17 25.79 5.4

18-Jan-17

938.55 19.65 (2.14%)

19-Jan-17

929.40 -9.15 (-0.97%)

20-Jan-17

923.80 -5.6 (-0.6%)

23-Jan-17

923.20 -0.6 (-0.06%)

24-Jan-17

930.15 6.95 (0.75%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 41.66%
8-Day 45.34%
43.67
1,015.50 830.90 930.51
Union Bank
Add to
139.40 137.20 138.85 137.95 0.90 0.65
AVERAGE VOLUME
5-Day 2722233.80
10-Day 467715.50
30-Day 3081612.53
2225288
131.70 137.97 137.51 133.20 18.44 0.47

18-Jan-17

138.95 0.45 (0.32%)

19-Jan-17

140.10 1.15 (0.83%)

20-Jan-17

135.70 -4.4 (-3.14%)

23-Jan-17

137.95 2.25 (1.66%)

24-Jan-17

138.85 0.9 (0.65%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 25.01%
8-Day 24.08%
16.92
151.70 124.20 138.30
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 433: Geojit BNP Paribas
  • Buy Havells India; target of Rs 440: Motilal Oswal
414.80 407.85 412.80 410.25 2.55 0.62
AVERAGE VOLUME
5-Day 3173421.40
10-Day 211611.10
30-Day 1611915.87
1506533
352.52 344.75 380.22 372.98 31.83 9.76

18-Jan-17

379.30 6.45 (1.73%)

19-Jan-17

387.75 8.45 (2.23%)

20-Jan-17

401.20 13.45 (3.47%)

23-Jan-17

410.25 9.05 (2.26%)

24-Jan-17

412.80 2.55 (0.62%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 27.77%
8-Day 31.90%
29.56
451.25 369.25 410.49
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 114.66 today.
114.70 113.20 114.00 113.30 0.70 0.62
AVERAGE VOLUME
5-Day 1988569.80
10-Day 267143.40
30-Day 2236919.90
1617645
111.03 114.28 118.67 110.88 - 0.29

18-Jan-17

115.90 0.35 (0.3%)

19-Jan-17

116.55 0.65 (0.56%)

20-Jan-17

112.20 -4.35 (-3.73%)

23-Jan-17

113.30 1.1 (0.98%)

24-Jan-17

114.00 0.7 (0.62%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 25.24%
8-Day 25.29%
17.53
124.60 102.00 113.99
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day,150-Day Moving Average today.
115.70 114.25 114.85 114.15 0.70 0.61
AVERAGE VOLUME
5-Day 1764983.80
10-Day 216279.20
30-Day 1979068.63
1925095
110.81 113.55 112.67 106.73 - 0.39

18-Jan-17

115.20 0.15 (0.13%)

19-Jan-17

115.60 0.4 (0.35%)

20-Jan-17

112.35 -3.25 (-2.81%)

23-Jan-17

114.15 1.8 (1.6%)

24-Jan-17

114.85 0.7 (0.61%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 23.19%
8-Day 21.22%
31.52
125.55 102.75 114.97
Power Finance
Add to
135.00 129.60 134.45 133.70 0.75 0.56
AVERAGE VOLUME
5-Day 3896177.00
10-Day 298500.60
30-Day 3560848.93
3850307
128.01 128.27 117.80 109.50 5.52 0.99

18-Jan-17

133.40 -3.6 (-2.63%)

19-Jan-17

132.70 -0.7 (-0.52%)

20-Jan-17

130.55 -2.15 (-1.62%)

23-Jan-17

133.70 3.15 (2.41%)

24-Jan-17

134.45 0.75 (0.56%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 48.98%
8-Day 50.41%
48.99
147.05 120.35 133.70
NHPC
Add to
27.80 27.40 27.75 27.60 0.15 0.54
AVERAGE VOLUME
5-Day 7219655.20
10-Day 2457447.20
30-Day 9488079.60
4958590
27.44 27.17 26.30 25.42 10.59 1.07

18-Jan-17

29.80 -0.15 (-0.5%)

19-Jan-17

27.80 -2 (-6.71%)

20-Jan-17

27.25 -0.55 (-1.98%)

23-Jan-17

27.60 0.35 (1.28%)

24-Jan-17

27.75 0.15 (0.54%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 42.89%
8-Day 34.36%
49.26
30.35 24.85 27.66
Mcleod
Add to
155.80 152.80 154.55 153.80 0.75 0.49
AVERAGE VOLUME
5-Day 742774.60
10-Day 106952.90
30-Day 718638.00
689475
146.41 147.42 172.38 176.45 - 1.28

18-Jan-17

154.35 0 (0%)

19-Jan-17

152.70 -1.65 (-1.07%)

20-Jan-17

151.15 -1.55 (-1.02%)

23-Jan-17

153.80 2.65 (1.75%)

24-Jan-17

154.55 0.75 (0.49%)

DELIVERY AVERAGES
3-Day 21.03%
5-Day 21.82%
8-Day 27.37%
24.04
169.15 138.45 154.37
Siemens
Add to
1,173.00 1,149.05 1,164.30 1,158.95 5.35 0.46
AVERAGE VOLUME
5-Day 356858.20
10-Day 25513.60
30-Day 197132.83
192134
1130.75 1118.14 1211.37 1203.57 14.35 6.3

18-Jan-17

1192.30 18.65 (1.59%)

19-Jan-17

1182.00 -10.3 (-0.86%)

20-Jan-17

1154.60 -27.4 (-2.32%)

23-Jan-17

1158.95 4.35 (0.38%)

24-Jan-17

1164.30 5.35 (0.46%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 14.71%
8-Day 15.08%
34.60
1,274.80 1,043.10 1157.78
Tata Global Bev
Add to
128.95 126.85 128.45 127.90 0.55 0.43
AVERAGE VOLUME
5-Day 1014599.20
10-Day 141243.70
30-Day 970403.47
996229
124.23 122.90 132.82 129.74 14.82 2.82

18-Jan-17

128.65 1.05 (0.82%)

19-Jan-17

130.50 1.85 (1.44%)

20-Jan-17

126.40 -4.1 (-3.14%)

23-Jan-17

127.90 1.5 (1.19%)

24-Jan-17

128.45 0.55 (0.43%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 32.34%
8-Day 29.54%
21.15
140.65 115.15 127.76
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3,333.00 3,251.00 3,313.60 3,301.75 11.85 0.36
AVERAGE VOLUME
5-Day 33288.80
10-Day 1255.20
30-Day 35430.70
36826
3191.21 3128.62 3327.83 3370.77 23.47 9.43

18-Jan-17

3262.50 -20.9 (-0.64%)

19-Jan-17

3274.40 11.9 (0.36%)

20-Jan-17

3250.70 -23.7 (-0.72%)

23-Jan-17

3301.75 51.05 (1.57%)

24-Jan-17

3313.60 11.85 (0.36%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 59.23%
8-Day 58.41%
69.94
3,631.90 2,971.60 3299.22
IDBI Bank
Add to

ACTIONS

  • IDBI Bank Block Deal on NSE||Qty: 516,776||Deal Price: 75.10||Value (cr): 3.88||Time: 09:18am
76.80 74.30 76.35 76.10 0.25 0.33
AVERAGE VOLUME
5-Day 4080265.80
10-Day 402048.90
30-Day 2569125.47
4639629
71.29 70.34 71.35 70.46 - 0.71

18-Jan-17

74.10 0.1 (0.14%)

19-Jan-17

76.55 2.45 (3.31%)

20-Jan-17

74.30 -2.25 (-2.94%)

23-Jan-17

76.10 1.8 (2.42%)

24-Jan-17

76.35 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 21.22%
8-Day 21.52%
19.54
83.70 68.50 75.87
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 48.89 today.
49.35 49.00 49.25 49.10 0.15 0.31
AVERAGE VOLUME
5-Day 1193359.60
10-Day 106486.50
30-Day 1356196.53
723559
48.82 50.01 55.41 54.41 19.94 0.31

18-Jan-17

49.65 0.15 (0.3%)

19-Jan-17

49.80 0.15 (0.3%)

20-Jan-17

48.85 -0.95 (-1.91%)

23-Jan-17

49.10 0.25 (0.51%)

24-Jan-17

49.25 0.15 (0.31%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 31.13%
8-Day 30.90%
24.51
54.00 44.20 49.18
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, M&M Financial Services: Thukral
459.40 452.60 456.95 455.65 1.30 0.29
AVERAGE VOLUME
5-Day 1395710.60
10-Day 276852.50
30-Day 1907898.20
968235
444.76 439.16 470.06 451.85 11.14 0.87

18-Jan-17

463.60 0.85 (0.18%)

19-Jan-17

464.90 1.3 (0.28%)

20-Jan-17

451.50 -13.4 (-2.88%)

23-Jan-17

455.65 4.15 (0.92%)

24-Jan-17

456.95 1.3 (0.29%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 15.70%
8-Day 15.25%
10.64
501.20 410.10 455.99
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,755||Deal Price: 52,400.00||Value (cr): 9.20||Time: 10:44am
52,879.95 52,210.05 52,466.40 52,351.70 114.70 0.22
AVERAGE VOLUME
5-Day 12906.80
10-Day 1800.20
30-Day 12002.10
7489
51261.76 50546.53 44291.48 41637.95 13.57 3.28

18-Jan-17

53006.90 -671.9 (-1.25%)

19-Jan-17

51992.20 -1014.7 (-1.91%)

20-Jan-17

51668.90 -323.3 (-0.62%)

23-Jan-17

52351.70 682.8 (1.32%)

24-Jan-17

52466.40 114.7 (0.22%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 40.67%
8-Day 34.01%
29.91
57,586.85 47,116.55 52531.80
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 50-Day,150-Day Moving Average today.
186.50 184.05 185.05 184.70 0.35 0.19
AVERAGE VOLUME
5-Day 2087304.60
10-Day 281311.70
30-Day 2437393.40
2431531
189.36 188.33 186.62 179.37 11.11 2.36

18-Jan-17

188.95 1.1 (0.59%)

19-Jan-17

185.60 -3.35 (-1.77%)

20-Jan-17

183.75 -1.85 (-1%)

23-Jan-17

184.70 0.95 (0.52%)

24-Jan-17

185.05 0.35 (0.19%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 39.54%
8-Day 36.14%
58.12
203.15 166.25 185.23
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
1,006.80 991.10 998.95 998.00 0.95 0.10
AVERAGE VOLUME
5-Day 645909.20
10-Day 113113.80
30-Day 818041.47
663685
964.66 938.26 887.45 824.02 49.48 6.08

18-Jan-17

991.50 -5.1 (-0.51%)

19-Jan-17

993.40 1.9 (0.19%)

20-Jan-17

973.80 -19.6 (-1.97%)

23-Jan-17

998.00 24.2 (2.49%)

24-Jan-17

998.95 0.95 (0.1%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 18.24%
8-Day 15.07%
10.02
1,097.80 898.20 999.63

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login