• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 27 Sep 09:37

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IRB Infra
Add to
264.80 261.25 262.85 256.80 6.05 2.36
AVERAGE VOLUME
5-Day 4707699.00
10-Day 402330.70
30-Day 2834358.77
1299079
235.22 226.66 221.42 225.03 35.96 3.96

20-Sep-16

248.15 3.55 (1.45%)

21-Sep-16

249.00 0.85 (0.34%)

22-Sep-16

249.85 0.85 (0.34%)

23-Sep-16

261.10 11.25 (4.5%)

26-Sep-16

256.80 -4.3 (-1.65%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 32.96%
8-Day 35.31%
35.31
282.45 231.15 262.95
Jubilant Food
Add to
976.25 960.00 975.00 960.15 14.85 1.55
AVERAGE VOLUME
5-Day 2029866.00
10-Day 115744.80
30-Day 812619.03
105299
1120.20 1146.65 1140.86 1187.97 62.66 8.36

20-Sep-16

943.75 -61.85 (-6.15%)

21-Sep-16

946.25 2.5 (0.26%)

22-Sep-16

976.45 30.2 (3.19%)

23-Sep-16

993.85 17.4 (1.78%)

26-Sep-16

960.15 -33.7 (-3.39%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 31.17%
8-Day 31.63%
30.14
1,056.15 864.15 966.56
Sun TV Network
Add to

ACTIONS

  • Sun TV Network AGM on Sep 23, 2016||Announcement date: Aug 30, 2016
504.95 499.05 504.70 497.05 7.65 1.54
AVERAGE VOLUME
5-Day 1294422.20
10-Day 160392.70
30-Day 1559099.57
160111
477.11 459.53 394.60 391.19 22.03 5.66

20-Sep-16

487.50 -3.05 (-0.62%)

21-Sep-16

488.65 1.15 (0.24%)

22-Sep-16

508.25 19.6 (4.01%)

23-Sep-16

496.30 -11.95 (-2.35%)

26-Sep-16

497.05 0.75 (0.15%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 29.71%
8-Day 24.31%
25.80
546.75 447.35 502.16
Rel Capital
Add to
574.95 569.15 573.75 565.55 8.20 1.45
AVERAGE VOLUME
5-Day 4509336.00
10-Day 804116.50
30-Day 4359055.70
471698
523.04 483.90 417.12 411.05 14.29 1.09

20-Sep-16

560.40 -9.35 (-1.64%)

21-Sep-16

556.05 -4.35 (-0.78%)

22-Sep-16

575.70 19.65 (3.53%)

23-Sep-16

581.70 6 (1.04%)

26-Sep-16

565.55 -16.15 (-2.78%)

DELIVERY AVERAGES
3-Day 17.84%
5-Day 15.88%
8-Day 13.92%
13.83
622.10 509.00 572.29
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 596.81 today.
604.35 598.40 603.45 594.95 8.50 1.43
AVERAGE VOLUME
5-Day 3507504.20
10-Day 538139.90
30-Day 3044600.33
382614
596.81 587.31 541.65 525.34 7.73 0.75

20-Sep-16

594.00 -0.7 (-0.12%)

21-Sep-16

588.60 -5.4 (-0.91%)

22-Sep-16

611.95 23.35 (3.97%)

23-Sep-16

608.95 -3 (-0.49%)

26-Sep-16

594.95 -14 (-2.3%)

DELIVERY AVERAGES
3-Day 21.77%
5-Day 21.12%
8-Day 22.53%
16.33
654.40 535.50 601.45
Biocon
Add to
983.00 969.00 980.80 968.65 12.15 1.25
AVERAGE VOLUME
5-Day 1125757.20
10-Day 131408.10
30-Day 1207338.83
233744
903.77 857.61 684.81 635.54 23.57 5.97

20-Sep-16

959.50 26.35 (2.82%)

21-Sep-16

945.55 -13.95 (-1.45%)

22-Sep-16

962.95 17.4 (1.84%)

23-Sep-16

962.45 -0.5 (-0.05%)

26-Sep-16

968.65 6.2 (0.64%)

DELIVERY AVERAGES
3-Day 19.63%
5-Day 17.29%
8-Day 19.59%
20.00
1,065.50 871.80 979.05
HPCL
Add to
434.80 431.00 434.15 428.95 5.20 1.21
AVERAGE VOLUME
5-Day 3293080.40
10-Day 619129.40
30-Day 5250247.37
509660
404.88 402.44 320.92 308.64 10.08 2.4

20-Sep-16

401.95 -1.5 (-0.37%)

21-Sep-16

403.80 1.85 (0.46%)

22-Sep-16

412.40 8.6 (2.13%)

23-Sep-16

418.40 6 (1.45%)

26-Sep-16

428.95 10.55 (2.52%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 55.35%
8-Day 56.71%
54.30
471.80 386.10 432.54
Bharat Fin
Add to
868.90 858.05 859.95 849.80 10.15 1.19
AVERAGE VOLUME
5-Day 2769129.60
10-Day 323954.60
30-Day 1767479.37
426559
789.24 803.53 670.13 627.18 23.01 7.94

20-Sep-16

781.20 11.85 (1.54%)

21-Sep-16

778.55 -2.65 (-0.34%)

22-Sep-16

812.30 33.75 (4.33%)

23-Sep-16

847.20 34.9 (4.3%)

26-Sep-16

849.80 2.6 (0.31%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 28.10%
8-Day 26.74%
26.78
934.75 764.85 861.76
Strides Shasun
Add to
1,060.00 1,052.00 1,058.00 1,047.45 10.55 1.01
AVERAGE VOLUME
5-Day 362846.00
10-Day 55220.90
30-Day 580056.53
37271
1003.95 1060.52 1069.69 1102.33 61.87 3.02

20-Sep-16

1046.70 11.25 (1.09%)

21-Sep-16

1030.95 -15.75 (-1.5%)

22-Sep-16

1028.95 -2 (-0.19%)

23-Sep-16

1033.40 4.45 (0.43%)

26-Sep-16

1047.45 14.05 (1.36%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 39.02%
8-Day 44.72%
20.75
1,152.15 942.75 1057.04
CESC
Add to

ACTIONS

  • Hold CESC; target of Rs 645: ICICI Direct
648.00 639.55 647.10 641.05 6.05 0.94
AVERAGE VOLUME
5-Day 199230.80
10-Day 25187.60
30-Day 292527.13
46162
652.59 635.58 559.57 540.28 11.77 1.09

20-Sep-16

641.75 -7.05 (-1.09%)

21-Sep-16

643.35 1.6 (0.25%)

22-Sep-16

644.00 0.65 (0.1%)

23-Sep-16

645.50 1.5 (0.23%)

26-Sep-16

641.05 -4.45 (-0.69%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 37.36%
8-Day 25.95%
38.21
705.15 576.95 643.28
MRF
Add to

ACTIONS

  • Parag Thacker cautious on tyre stocks
46,300.00 45,759.00 46,124.00 45,715.45 408.55 0.89
AVERAGE VOLUME
5-Day 25373.60
10-Day 2422.30
30-Day 14598.10
1863
39153.21 37451.04 35103.28 35680.98 11.4 2.88

20-Sep-16

43620.50 518.85 (1.2%)

21-Sep-16

43806.65 186.15 (0.43%)

22-Sep-16

44375.85 569.2 (1.3%)

23-Sep-16

45841.30 1465.45 (3.3%)

26-Sep-16

45715.45 -125.85 (-0.27%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 26.81%
8-Day 28.02%
22.58
50,286.95 41,143.95 46098.95
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 544.72 today.
545.50 540.00 544.30 540.00 4.30 0.80
AVERAGE VOLUME
5-Day 605447.00
10-Day 74166.60
30-Day 1003330.17
27950
544.72 512.28 433.93 420.56 21.28 2.17

20-Sep-16

547.10 -6.95 (-1.25%)

21-Sep-16

543.35 -3.75 (-0.69%)

22-Sep-16

553.35 10 (1.84%)

23-Sep-16

546.70 -6.65 (-1.2%)

26-Sep-16

540.00 -6.7 (-1.23%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.44%
8-Day 45.89%
55.67
594.00 486.00 543.58
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage; sell Gail India: Mitesh Thacker
141.95 140.55 141.75 140.65 1.10 0.78
AVERAGE VOLUME
5-Day 2187208.80
10-Day 282268.00
30-Day 1825301.97
133658
139.47 138.15 125.94 127.47 15.72 3.11

20-Sep-16

138.00 -1.9 (-1.36%)

21-Sep-16

138.05 0.05 (0.04%)

22-Sep-16

138.90 0.85 (0.62%)

23-Sep-16

142.40 3.5 (2.52%)

26-Sep-16

140.65 -1.75 (-1.23%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 40.40%
8-Day 42.95%
32.57
154.70 126.60 141.28
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, Mcleod Russel: Prakash Gaba
  • IGL Block Deal on NSE||Qty: 95,000||Deal Price: 767.00||Value (cr): 7.29||Time: 10:14am
778.65 775.20 778.30 772.40 5.90 0.76
AVERAGE VOLUME
5-Day 714720.80
10-Day 45222.40
30-Day 999364.07
53549
748.92 704.67 612.70 592.65 23.56 4.52

20-Sep-16

749.45 -0.95 (-0.13%)

21-Sep-16

746.50 -2.95 (-0.39%)

22-Sep-16

748.65 2.15 (0.29%)

23-Sep-16

763.30 14.65 (1.96%)

26-Sep-16

772.40 9.1 (1.19%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 38.01%
8-Day 35.80%
45.96
849.60 695.20 777.09
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 30-Day Moving Average of 93.79 today.
93.40 92.30 92.70 92.05 0.65 0.71
AVERAGE VOLUME
5-Day 3054451.40
10-Day 574582.30
30-Day 6312544.50
563794
93.91 89.38 75.59 72.02 45.22 4.22

20-Sep-16

91.70 -1.25 (-1.34%)

21-Sep-16

91.65 -0.05 (-0.05%)

22-Sep-16

94.15 2.5 (2.73%)

23-Sep-16

93.20 -0.95 (-1.01%)

26-Sep-16

92.05 -1.15 (-1.23%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 35.84%
8-Day 36.06%
30.08
101.25 82.85 92.79
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1288.18 today.
1,284.00 1,274.00 1,280.95 1,271.90 9.05 0.71
AVERAGE VOLUME
5-Day 170309.20
10-Day 14782.20
30-Day 193188.43
33874
1277.13 1290.74 1199.05 1175.65 71.2 8.9

20-Sep-16

1247.40 -16.7 (-1.32%)

21-Sep-16

1262.25 14.85 (1.19%)

22-Sep-16

1262.35 0.1 (0.01%)

23-Sep-16

1275.95 13.6 (1.08%)

26-Sep-16

1271.90 -4.05 (-0.32%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 46.68%
8-Day 44.47%
52.68
1,399.05 1,144.75 1280.78
Voltas
Add to

ACTIONS

  • Voltas closes below 30-Day Moving Average of 381.35 today.
381.75 378.85 380.80 378.25 2.55 0.67
AVERAGE VOLUME
5-Day 1155367.40
10-Day 79814.70
30-Day 1523253.83
71428
381.35 365.82 317.67 310.61 35.42 6.06

20-Sep-16

382.80 -8.25 (-2.11%)

21-Sep-16

379.10 -3.7 (-0.97%)

22-Sep-16

379.50 0.4 (0.11%)

23-Sep-16

382.95 3.45 (0.91%)

26-Sep-16

378.25 -4.7 (-1.23%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 34.73%
8-Day 36.46%
24.74
416.05 340.45 380.43
NHPC
Add to
25.75 25.45 25.55 25.40 0.15 0.59
AVERAGE VOLUME
5-Day 2767561.60
10-Day 359848.40
30-Day 4315580.70
290777
26.98 26.25 23.87 22.92 11.16 0.98

20-Sep-16

26.35 -0.6 (-2.23%)

21-Sep-16

26.50 0.15 (0.57%)

22-Sep-16

26.85 0.35 (1.32%)

23-Sep-16

26.00 -0.85 (-3.17%)

26-Sep-16

25.40 -0.6 (-2.31%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.35%
8-Day 51.98%
48.23
27.90 22.90 25.53
Reliance Power
Add to

ACTIONS

  • Reliance Power AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
51.65 51.40 51.55 51.25 0.30 0.59
AVERAGE VOLUME
5-Day 1846881.00
10-Day 563889.30
30-Day 2902672.27
138940
52.11 52.23 50.42 50.64 35.07 0.88

20-Sep-16

51.50 -0.3 (-0.58%)

21-Sep-16

51.10 -0.4 (-0.78%)

22-Sep-16

51.80 0.7 (1.37%)

23-Sep-16

51.80 0 (0%)

26-Sep-16

51.25 -0.55 (-1.06%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 31.95%
8-Day 32.66%
33.22
56.35 46.15 51.51
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; sell Ambuja Cements: Ashwani Gujral
347.90 344.55 346.30 344.30 2.00 0.58
AVERAGE VOLUME
5-Day 1180185.00
10-Day 125854.40
30-Day 1797131.57
66907
337.61 322.61 284.40 275.73 24.79 4.07

20-Sep-16

334.80 -4.1 (-1.21%)

21-Sep-16

333.85 -0.95 (-0.28%)

22-Sep-16

341.30 7.45 (2.23%)

23-Sep-16

344.00 2.7 (0.79%)

26-Sep-16

344.30 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 46.26%
8-Day 47.21%
50.96
378.70 309.90 346.45
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes below 50-Day Moving Average of 80.17 today.
  • Crompton Greave Bulk Deal on BSE on Sep-26||Client: HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY||Tran: Buy||Qty: 4440000||Traded@ 80.00||Close@ 80.10
80.65 79.00 80.40 80.00 0.40 0.50
AVERAGE VOLUME
5-Day 1810785.00
10-Day 995478.60
30-Day 3364993.07
284271
82.87 80.17 77.43 101.60 - 1.22

20-Sep-16

81.55 -0.6 (-0.73%)

21-Sep-16

81.05 -0.5 (-0.61%)

22-Sep-16

81.55 0.5 (0.62%)

23-Sep-16

80.40 -1.15 (-1.41%)

26-Sep-16

80.00 -0.4 (-0.5%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.80%
8-Day 27.78%
37.33
88.00 72.00 80.37
Ashok Leyland
Add to
82.45 82.00 82.20 81.80 0.40 0.49
AVERAGE VOLUME
5-Day 7324443.20
10-Day 1152980.40
30-Day 9810820.33
466028
85.66 88.14 96.63 94.57 27.4 5.21

20-Sep-16

84.05 -0.55 (-0.65%)

21-Sep-16

82.70 -1.35 (-1.61%)

22-Sep-16

83.95 1.25 (1.51%)

23-Sep-16

82.65 -1.3 (-1.55%)

26-Sep-16

81.80 -0.85 (-1.03%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 39.57%
8-Day 43.01%
45.12
89.95 73.65 82.23
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, Century Plyboards: Ashwani Gujral
217.85 215.00 217.30 216.25 1.05 0.49
AVERAGE VOLUME
5-Day 3791747.40
10-Day 391959.70
30-Day 3484647.90
233769
194.10 181.86 167.09 162.33 12.85 2.77

20-Sep-16

217.25 -4.1 (-1.85%)

21-Sep-16

215.10 -2.15 (-0.99%)

22-Sep-16

215.70 0.6 (0.28%)

23-Sep-16

221.00 5.3 (2.46%)

26-Sep-16

216.25 -4.75 (-2.15%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 26.39%
8-Day 24.74%
23.80
237.85 194.65 217.11
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 78.88 today.
78.25 77.50 77.90 77.55 0.35 0.45
AVERAGE VOLUME
5-Day 2483254.00
10-Day 415071.80
30-Day 3466544.03
237188
78.88 79.68 74.21 74.98 11.54 1.56

20-Sep-16

79.40 -1.05 (-1.31%)

21-Sep-16

79.20 -0.2 (-0.25%)

22-Sep-16

78.75 -0.45 (-0.57%)

23-Sep-16

79.05 0.3 (0.38%)

26-Sep-16

77.55 -1.5 (-1.9%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 34.83%
8-Day 28.65%
32.65
85.30 69.80 77.86
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv AGM on Sep 07, 2016||Announcement date: Jul 19, 2016
3,343.00 3,302.90 3,326.50 3,312.10 14.40 0.43
AVERAGE VOLUME
5-Day 20722.80
10-Day 2157.60
30-Day 35575.53
1783
3495.09 3541.00 3483.03 3533.11 28.91 9.46

20-Sep-16

3376.05 7.45 (0.22%)

21-Sep-16

3365.15 -10.9 (-0.32%)

22-Sep-16

3368.70 3.55 (0.11%)

23-Sep-16

3365.10 -3.6 (-0.11%)

26-Sep-16

3312.10 -53 (-1.57%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 72.84%
8-Day 70.86%
83.89
3,643.30 2,980.90 3318.28
TVS Motor
Add to
351.75 349.10 349.75 348.25 1.50 0.43
AVERAGE VOLUME
5-Day 2329028.60
10-Day 365362.70
30-Day 1823053.83
180024
322.52 313.03 303.88 299.04 35.87 8.58

20-Sep-16

332.55 -4.85 (-1.44%)

21-Sep-16

333.80 1.25 (0.38%)

22-Sep-16

349.15 15.35 (4.6%)

23-Sep-16

350.50 1.35 (0.39%)

26-Sep-16

348.25 -2.25 (-0.64%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 24.59%
8-Day 32.03%
24.19
383.05 313.45 350.33
Oriental Bank
Add to
131.80 130.50 130.90 130.35 0.55 0.42
AVERAGE VOLUME
5-Day 3308951.60
10-Day 403215.50
30-Day 4255412.17
185924
122.92 120.55 101.06 106.07 - 0.34

20-Sep-16

126.70 0.2 (0.16%)

21-Sep-16

125.25 -1.45 (-1.14%)

22-Sep-16

130.65 5.4 (4.31%)

23-Sep-16

130.80 0.15 (0.11%)

26-Sep-16

130.35 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 18.41%
5-Day 16.84%
8-Day 15.87%
14.94
143.35 117.35 130.93
SAIL
Add to
48.40 47.90 48.10 47.90 0.20 0.42
AVERAGE VOLUME
5-Day 5826277.40
10-Day 573409.80
30-Day 10050370.00
475660
48.48 48.17 44.46 44.40 - 0.51

20-Sep-16

47.70 0.5 (1.06%)

21-Sep-16

47.85 0.15 (0.31%)

22-Sep-16

48.95 1.1 (2.3%)

23-Sep-16

48.75 -0.2 (-0.41%)

26-Sep-16

47.90 -0.85 (-1.74%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 25.61%
8-Day 34.01%
29.90
52.65 43.15 48.12
Union Bank
Add to
142.85 141.30 141.90 141.30 0.60 0.42
AVERAGE VOLUME
5-Day 3794368.60
10-Day 531362.00
30-Day 4620637.13
300010
139.26 136.15 127.15 129.44 9.77 0.48

20-Sep-16

141.55 -0.2 (-0.14%)

21-Sep-16

141.50 -0.05 (-0.04%)

22-Sep-16

145.80 4.3 (3.04%)

23-Sep-16

145.20 -0.6 (-0.41%)

26-Sep-16

141.30 -3.9 (-2.69%)

DELIVERY AVERAGES
3-Day 13.47%
5-Day 17.13%
8-Day 20.31%
11.62
155.40 127.20 141.96
AB Nuvo
Add to

ACTIONS

  • AB Nuvo, Cummins look good; sell Britannia: Prakash Gaba
1,394.00 1,387.00 1,391.20 1,385.80 5.40 0.39
AVERAGE VOLUME
5-Day 299556.20
10-Day 28893.60
30-Day 1055747.67
28751
1346.89 1371.29 1076.01 1215.58 12.37 2.12

20-Sep-16

1389.40 7.45 (0.54%)

21-Sep-16

1389.00 -0.4 (-0.03%)

22-Sep-16

1402.05 13.05 (0.94%)

23-Sep-16

1398.90 -3.15 (-0.22%)

26-Sep-16

1385.80 -13.1 (-0.94%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 28.59%
8-Day 24.76%
23.66
1,524.35 1,247.25 1390.35
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 182.97 today.
183.00 180.85 182.20 181.60 0.60 0.33
AVERAGE VOLUME
5-Day 607345.40
10-Day 44924.40
30-Day 482222.93
46535
182.97 189.63 186.19 180.28 97.43 1.51

20-Sep-16

180.60 -1.35 (-0.74%)

21-Sep-16

179.55 -1.05 (-0.58%)

22-Sep-16

181.05 1.5 (0.84%)

23-Sep-16

184.20 3.15 (1.74%)

26-Sep-16

181.60 -2.6 (-1.41%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 24.53%
8-Day 22.19%
33.13
199.75 163.45 181.96
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 50-Day Moving Average of 59.55 today.
60.15 59.55 59.75 59.60 0.15 0.25
AVERAGE VOLUME
5-Day 2633418.40
10-Day 251384.50
30-Day 2964480.30
243982
59.36 59.50 54.57 55.34 11.04 0.37

20-Sep-16

60.10 0.6 (1.01%)

21-Sep-16

59.30 -0.8 (-1.33%)

22-Sep-16

61.05 1.75 (2.95%)

23-Sep-16

60.95 -0.1 (-0.16%)

26-Sep-16

59.60 -1.35 (-2.21%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 24.82%
8-Day 26.29%
28.07
65.55 53.65 59.80
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 30-Day Moving Average of 80.44 today.
81.50 80.60 80.90 80.75 0.15 0.19
AVERAGE VOLUME
5-Day 3584649.20
10-Day 324498.50
30-Day 4554121.17
303951
80.73 79.30 63.44 62.76 - 0.51

20-Sep-16

80.10 -1.05 (-1.29%)

21-Sep-16

80.00 -0.1 (-0.12%)

22-Sep-16

82.45 2.45 (3.06%)

23-Sep-16

81.35 -1.1 (-1.33%)

26-Sep-16

80.75 -0.6 (-0.74%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 14.93%
8-Day 14.84%
20.10
88.80 72.70 80.94
Bank of India
Add to
118.75 117.55 117.90 117.70 0.20 0.17
AVERAGE VOLUME
5-Day 3612943.40
10-Day 479298.60
30-Day 6066470.13
393446
116.00 113.78 99.56 101.22 - 0.4

20-Sep-16

116.80 -0.35 (-0.3%)

21-Sep-16

115.85 -0.95 (-0.81%)

22-Sep-16

119.65 3.8 (3.28%)

23-Sep-16

118.45 -1.2 (-1%)

26-Sep-16

117.70 -0.75 (-0.63%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.03%
8-Day 20.70%
16.59
129.45 105.95 118.08
India Cements
Add to
149.20 147.85 148.70 148.45 0.25 0.17
AVERAGE VOLUME
5-Day 1982989.60
10-Day 338935.50
30-Day 6414094.43
217415
143.37 133.20 104.48 100.18 32.26 1.35

20-Sep-16

150.00 -2 (-1.32%)

21-Sep-16

149.30 -0.7 (-0.47%)

22-Sep-16

151.25 1.95 (1.31%)

23-Sep-16

150.10 -1.15 (-0.76%)

26-Sep-16

148.45 -1.65 (-1.1%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 19.97%
8-Day 17.49%
21.23
163.25 133.65 148.62
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 101,177||Deal Price: 500.25||Value (cr): 5.06||Time: 10:57am
507.05 500.50 502.50 501.70 0.80 0.16
AVERAGE VOLUME
5-Day 769991.20
10-Day 58717.60
30-Day 519795.57
46657
532.58 545.21 537.11 523.53 36.47 5.59

20-Sep-16

521.55 -1.8 (-0.34%)

21-Sep-16

510.30 -11.25 (-2.16%)

22-Sep-16

511.50 1.2 (0.24%)

23-Sep-16

506.65 -4.85 (-0.95%)

26-Sep-16

501.70 -4.95 (-0.98%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 41.74%
8-Day 38.80%
50.40
551.85 451.55 503.16
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day,50-Day Moving Average today.
72.40 71.70 71.90 71.80 0.10 0.14
AVERAGE VOLUME
5-Day 4867167.40
10-Day 782648.10
30-Day 7539887.87
862973
72.82 72.10 68.81 69.82 - 0.67

20-Sep-16

73.95 -1.55 (-2.05%)

21-Sep-16

72.65 -1.3 (-1.76%)

22-Sep-16

74.65 2 (2.75%)

23-Sep-16

73.50 -1.15 (-1.54%)

26-Sep-16

71.80 -1.7 (-2.31%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 23.33%
8-Day 25.48%
22.42
78.95 64.65 71.97

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login