• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IFCI
Add to

ACTIONS

  • IFCI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in IFCI on NSE
27.60 23.20 27.25 23.40 3.85 16.45
AVERAGE VOLUME
5-Day 13976483.00
10-Day 1630150.20
30-Day 7840686.00
50330084
23.60 24.78 26.12 25.49 - 0.74

05-Dec-16

22.90 0.2 (0.88%)

06-Dec-16

23.00 0.1 (0.44%)

07-Dec-16

23.10 0.1 (0.43%)

08-Dec-16

23.40 0.3 (1.3%)

09-Dec-16

27.25 3.85 (16.45%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 15.50%
8-Day 18.40%
19.65
25.70 21.10 26.53
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
525.80 478.00 517.40 481.20 36.20 7.52
AVERAGE VOLUME
5-Day 7294622.80
10-Day 379610.20
30-Day 2252293.73
9975348
490.16 506.24 446.59 423.29 21.35 5.81

05-Dec-16

492.60 55.9 (12.8%)

06-Dec-16

474.10 -18.5 (-3.76%)

07-Dec-16

470.05 -4.05 (-0.85%)

08-Dec-16

481.20 11.15 (2.37%)

09-Dec-16

517.40 36.2 (7.52%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 16.55%
8-Day 17.92%
34.15
529.30 433.10 510.46
CESC
Add to

ACTIONS

  • CESC closes above 50-Day,150-Day Moving Average today.
  • Buy CESC, Axis Bank, Ceat: Ashwani Gujral
629.80 595.00 625.35 594.25 31.10 5.23
AVERAGE VOLUME
5-Day 261306.00
10-Day 68211.50
30-Day 469385.17
651899
592.64 601.31 601.25 570.97 11.37 1.05

05-Dec-16

581.30 3.3 (0.57%)

06-Dec-16

589.40 8.1 (1.39%)

07-Dec-16

587.80 -1.6 (-0.27%)

08-Dec-16

594.25 6.45 (1.1%)

09-Dec-16

625.35 31.1 (5.23%)

DELIVERY AVERAGES
3-Day 16.02%
5-Day 15.01%
8-Day 16.15%
14.55
653.65 534.85 617.91
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy IDBI Bank, ICICI Bank: Mitesh Thacker
72.40 68.35 71.90 68.65 3.25 4.73
AVERAGE VOLUME
5-Day 2587335.80
10-Day 329731.00
30-Day 3231802.63
6399067
69.66 70.50 70.40 69.32 - 0.67

05-Dec-16

68.10 0.3 (0.44%)

06-Dec-16

68.25 0.15 (0.22%)

07-Dec-16

67.65 -0.6 (-0.88%)

08-Dec-16

68.65 1 (1.48%)

09-Dec-16

71.90 3.25 (4.73%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 20.89%
8-Day 21.39%
37.64
75.50 61.80 70.96
Oriental Bank
Add to
124.15 118.40 123.65 118.35 5.30 4.48
AVERAGE VOLUME
5-Day 2427879.20
10-Day 267735.30
30-Day 3619724.63
4445087
119.96 123.70 113.06 106.95 - 0.32

05-Dec-16

118.65 2.4 (2.06%)

06-Dec-16

118.60 -0.05 (-0.04%)

07-Dec-16

117.10 -1.5 (-1.26%)

08-Dec-16

118.35 1.25 (1.07%)

09-Dec-16

123.65 5.3 (4.48%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 14.06%
8-Day 14.97%
13.76
130.15 106.55 122.16
Allahabad Bank
Add to

ACTIONS

  • Remain invested in Allahabad Bank, says Prakash Gaba
70.50 67.70 70.10 67.75 2.35 3.47
AVERAGE VOLUME
5-Day 2440024.20
10-Day 229627.90
30-Day 3792123.70
3915360
70.28 73.05 70.59 66.03 - 0.45

05-Dec-16

67.65 0.05 (0.07%)

06-Dec-16

68.00 0.35 (0.52%)

07-Dec-16

67.20 -0.8 (-1.18%)

08-Dec-16

67.75 0.55 (0.82%)

09-Dec-16

70.10 2.35 (3.47%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 14.14%
8-Day 15.79%
16.75
74.50 61.00 69.46
Strides Shasun
Add to
1,129.00 1,078.15 1,119.70 1,082.15 37.55 3.47
AVERAGE VOLUME
5-Day 326342.00
10-Day 27036.50
30-Day 543823.53
603775
1070.71 1039.71 1072.80 1063.01 59.97 3.19

05-Dec-16

1080.65 5.35 (0.5%)

06-Dec-16

1088.10 7.45 (0.69%)

07-Dec-16

1078.50 -9.6 (-0.88%)

08-Dec-16

1082.15 3.65 (0.34%)

09-Dec-16

1119.70 37.55 (3.47%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 46.81%
8-Day 44.21%
82.86
1,190.35 973.95 1112.69
SAIL
Add to

ACTIONS

  • Buy Steel Authority of India, CESC: Mitesh Thacker
55.70 52.50 55.25 53.55 1.70 3.17
AVERAGE VOLUME
5-Day 8537713.60
10-Day 767736.00
30-Day 7523118.90
16337968
50.79 49.97 47.21 45.90 - 0.58

05-Dec-16

51.00 1.45 (2.93%)

06-Dec-16

51.20 0.2 (0.39%)

07-Dec-16

52.00 0.8 (1.56%)

08-Dec-16

53.55 1.55 (2.98%)

09-Dec-16

55.25 1.7 (3.17%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 19.79%
8-Day 20.24%
22.59
58.90 48.20 54.42
MRF
Add to
53,448.00 51,286.40 53,033.50 51,416.55 1,616.95 3.14
AVERAGE VOLUME
5-Day 13181.20
10-Day 2013.80
30-Day 16152.90
17815
49736.77 50253.77 40324.78 38957.58 13.71 3.31

05-Dec-16

50469.30 1627.7 (3.33%)

06-Dec-16

50304.70 -164.6 (-0.33%)

07-Dec-16

50147.80 -156.9 (-0.31%)

08-Dec-16

51416.55 1268.75 (2.53%)

09-Dec-16

53033.50 1616.95 (3.14%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 33.11%
8-Day 40.14%
39.81
56,558.20 46,274.90 52355.64
Mcleod
Add to

ACTIONS

  • Hold McLeod Russel; target of Rs 151: ICICI Direct
153.45 148.50 152.35 148.50 3.85 2.59
AVERAGE VOLUME
5-Day 397489.60
10-Day 26153.60
30-Day 486877.70
375280
153.97 161.64 180.78 180.26 - 1.27

05-Dec-16

146.80 0.05 (0.03%)

06-Dec-16

147.25 0.45 (0.31%)

07-Dec-16

147.20 -0.05 (-0.03%)

08-Dec-16

148.50 1.3 (0.88%)

09-Dec-16

152.35 3.85 (2.59%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 25.78%
8-Day 25.43%
31.82
163.35 133.65 151.78
India Cements
Add to

ACTIONS

  • India Cements closes above 200-Day Moving Average of 113.16 today.
117.80 114.10 117.00 114.25 2.75 2.41
AVERAGE VOLUME
5-Day 4312832.00
10-Day 475915.40
30-Day 5155763.83
4022328
128.06 138.58 123.89 113.39 22.03 1.06

05-Dec-16

112.10 1.15 (1.04%)

06-Dec-16

114.50 2.4 (2.14%)

07-Dec-16

112.05 -2.45 (-2.14%)

08-Dec-16

114.25 2.2 (1.96%)

09-Dec-16

117.00 2.75 (2.41%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 26.83%
8-Day 29.18%
27.61
125.65 102.85 116.60
Ashok Leyland
Add to
79.95 77.80 79.55 77.90 1.65 2.12
AVERAGE VOLUME
5-Day 8075996.60
10-Day 1038471.10
30-Day 12602655.40
7858724
82.46 82.62 90.57 93.10 26.34 5.04

05-Dec-16

77.20 2.5 (3.35%)

06-Dec-16

78.05 0.85 (1.1%)

07-Dec-16

76.70 -1.35 (-1.73%)

08-Dec-16

77.90 1.2 (1.56%)

09-Dec-16

79.55 1.65 (2.12%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.00%
8-Day 32.60%
33.07
85.65 70.15 78.99
Syndicate Bank
Add to
68.25 66.30 67.90 66.50 1.40 2.11
AVERAGE VOLUME
5-Day 1542080.60
10-Day 145217.70
30-Day 2478835.03
2130575
68.15 70.61 71.88 69.68 - 0.56

05-Dec-16

66.40 0.3 (0.45%)

06-Dec-16

66.60 0.2 (0.3%)

07-Dec-16

66.10 -0.5 (-0.75%)

08-Dec-16

66.50 0.4 (0.61%)

09-Dec-16

67.90 1.4 (2.11%)

DELIVERY AVERAGES
3-Day 18.62%
5-Day 13.59%
8-Day 17.87%
25.73
73.15 59.85 67.63
Reliance Infra
Add to
496.70 482.50 492.60 482.45 10.15 2.10
AVERAGE VOLUME
5-Day 1306505.00
10-Day 272367.00
30-Day 1774313.50
1364009
482.81 518.87 547.25 536.89 6.77 0.61

05-Dec-16

473.95 14.5 (3.16%)

06-Dec-16

478.35 4.4 (0.93%)

07-Dec-16

472.80 -5.55 (-1.16%)

08-Dec-16

482.45 9.65 (2.04%)

09-Dec-16

492.60 10.15 (2.1%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 15.01%
8-Day 16.68%
10.83
530.65 434.25 488.53
Biocon
Add to

ACTIONS

  • Biocon closes above 50-Day Moving Average of 920.28 today.
949.30 925.00 943.65 924.35 19.30 2.09
AVERAGE VOLUME
5-Day 556300.40
10-Day 67388.90
30-Day 756797.53
1008050
896.65 919.66 825.35 746.15 46.74 5.74

05-Dec-16

918.40 4.45 (0.49%)

06-Dec-16

917.75 -0.65 (-0.07%)

07-Dec-16

917.85 0.1 (0.01%)

08-Dec-16

924.35 6.5 (0.71%)

09-Dec-16

943.65 19.3 (2.09%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 25.96%
8-Day 26.10%
29.79
1,016.75 831.95 941.39
IGL
Add to
872.85 853.10 868.45 850.95 17.50 2.06
AVERAGE VOLUME
5-Day 537754.40
10-Day 56394.60
30-Day 562417.30
626163
843.20 840.34 712.76 670.85 24.08 5.04

05-Dec-16

817.20 2.2 (0.27%)

06-Dec-16

832.50 15.3 (1.87%)

07-Dec-16

840.35 7.85 (0.94%)

08-Dec-16

850.95 10.6 (1.26%)

09-Dec-16

868.45 17.5 (2.06%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 49.62%
8-Day 45.49%
47.56
936.00 765.90 867.00
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
117.50 114.70 117.05 114.70 2.35 2.05
AVERAGE VOLUME
5-Day 3306859.00
10-Day 487799.20
30-Day 4911665.20
3846596
116.24 115.56 107.41 103.72 - 0.4

05-Dec-16

117.40 1.2 (1.03%)

06-Dec-16

117.00 -0.4 (-0.34%)

07-Dec-16

114.25 -2.75 (-2.35%)

08-Dec-16

114.70 0.45 (0.39%)

09-Dec-16

117.05 2.35 (2.05%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 18.51%
8-Day 22.58%
23.42
126.15 103.25 116.60
Karnataka Bank
Add to
107.20 103.65 106.60 104.50 2.10 2.01
AVERAGE VOLUME
5-Day 1915871.80
10-Day 400912.00
30-Day 2677170.50
2552351
111.55 116.27 115.21 106.90 6.71 0.69

05-Dec-16

106.85 1.3 (1.23%)

06-Dec-16

107.75 0.9 (0.84%)

07-Dec-16

106.20 -1.55 (-1.44%)

08-Dec-16

104.50 -1.7 (-1.6%)

09-Dec-16

106.60 2.1 (2.01%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 31.04%
8-Day 28.29%
41.70
114.95 94.05 105.98
Crompton Greave
Add to
63.75 62.30 63.10 61.90 1.20 1.94
AVERAGE VOLUME
5-Day 22850456.00
10-Day 1307524.90
30-Day 6997173.40
10425650
74.44 75.18 74.58 76.65 - 0.96

05-Dec-16

68.35 -7.95 (-10.42%)

06-Dec-16

66.20 -2.15 (-3.15%)

07-Dec-16

65.65 -0.55 (-0.83%)

08-Dec-16

61.90 -3.75 (-5.71%)

09-Dec-16

63.10 1.2 (1.94%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 24.50%
8-Day 23.86%
27.95
68.05 55.75 63.05
Power Finance
Add to
136.40 133.50 135.20 132.65 2.55 1.92
AVERAGE VOLUME
5-Day 2563630.60
10-Day 339827.00
30-Day 3663859.60
3400498
124.37 123.94 108.24 102.06 5.55 1

05-Dec-16

129.55 -1.9 (-1.45%)

06-Dec-16

129.85 0.3 (0.23%)

07-Dec-16

129.15 -0.7 (-0.54%)

08-Dec-16

132.65 3.5 (2.71%)

09-Dec-16

135.20 2.55 (1.92%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 44.90%
8-Day 46.94%
54.23
145.90 119.40 135.33
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 415.64 today.
  • Godrej Industries may hit Rs 419, Rama News Rs 39: Bose
419.00 410.65 417.50 409.80 7.70 1.88
AVERAGE VOLUME
5-Day 327121.80
10-Day 21905.70
30-Day 393657.73
302080
396.38 415.59 400.79 385.55 1159.72 7.98

05-Dec-16

379.65 3.55 (0.94%)

06-Dec-16

387.95 8.3 (2.19%)

07-Dec-16

398.55 10.6 (2.73%)

08-Dec-16

409.80 11.25 (2.82%)

09-Dec-16

417.50 7.7 (1.88%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 28.99%
8-Day 31.91%
40.23
450.75 368.85 416.10
Union Bank
Add to
145.10 141.70 144.25 141.70 2.55 1.80
AVERAGE VOLUME
5-Day 3189806.00
10-Day 563665.90
30-Day 5851098.13
3039033
144.60 144.69 134.00 131.68 19.16 0.49

05-Dec-16

144.60 2.7 (1.9%)

06-Dec-16

143.20 -1.4 (-0.97%)

07-Dec-16

141.30 -1.9 (-1.33%)

08-Dec-16

141.70 0.4 (0.28%)

09-Dec-16

144.25 2.55 (1.8%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 20.25%
8-Day 21.40%
15.58
155.85 127.55 143.87
Andhra Bank
Add to
52.25 51.05 52.05 51.15 0.90 1.76
AVERAGE VOLUME
5-Day 1764876.40
10-Day 188317.70
30-Day 2547430.53
2540294
52.90 54.55 55.62 54.64 21.07 0.32

05-Dec-16

51.35 0.3 (0.59%)

06-Dec-16

51.55 0.2 (0.39%)

07-Dec-16

50.65 -0.9 (-1.75%)

08-Dec-16

51.15 0.5 (0.99%)

09-Dec-16

52.05 0.9 (1.76%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 24.63%
8-Day 29.75%
21.77
56.25 46.05 51.79
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 190.25 today.
198.80 194.45 197.75 194.50 3.25 1.67
AVERAGE VOLUME
5-Day 2113365.20
10-Day 216165.50
30-Day 2537326.30
2185182
190.18 200.83 178.85 175.84 11.87 2.52

05-Dec-16

186.50 4.45 (2.44%)

06-Dec-16

189.35 2.85 (1.53%)

07-Dec-16

188.70 -0.65 (-0.34%)

08-Dec-16

194.50 5.8 (3.07%)

09-Dec-16

197.75 3.25 (1.67%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 24.08%
8-Day 21.82%
24.93
213.95 175.05 196.45
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 312.74 today.
316.85 309.95 315.60 311.25 4.35 1.40
AVERAGE VOLUME
5-Day 2551270.00
10-Day 234989.90
30-Day 3547786.23
2736668
309.56 313.00 263.24 244.04 - 0.66

05-Dec-16

311.60 3.1 (1%)

06-Dec-16

313.30 1.7 (0.55%)

07-Dec-16

308.35 -4.95 (-1.58%)

08-Dec-16

311.25 2.9 (0.94%)

09-Dec-16

315.60 4.35 (1.4%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 16.33%
8-Day 16.13%
18.84
342.35 280.15 314.51
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3157.42 today.
3,180.00 3,103.10 3,161.40 3,119.75 41.65 1.34
AVERAGE VOLUME
5-Day 38897.00
10-Day 1212.10
30-Day 81951.13
35728
3084.56 3154.80 3384.17 3401.08 22.38 8.99

05-Dec-16

3030.05 21.45 (0.71%)

06-Dec-16

3036.10 6.05 (0.2%)

07-Dec-16

3070.90 34.8 (1.15%)

08-Dec-16

3119.75 48.85 (1.59%)

09-Dec-16

3161.40 41.65 (1.34%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 69.36%
8-Day 65.43%
64.53
3,431.70 2,807.80 3140.55
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 1,000,000||Deal Price: 57.05||Value (cr): 5.71||Time: 10:06am
59.25 58.20 58.85 58.10 0.75 1.29
AVERAGE VOLUME
5-Day 2444840.60
10-Day 258427.10
30-Day 2391318.73
2134777
59.46 64.45 73.28 71.84 11.02 1.18

05-Dec-16

56.40 -0.55 (-0.97%)

06-Dec-16

58.35 1.95 (3.46%)

07-Dec-16

57.45 -0.9 (-1.54%)

08-Dec-16

58.10 0.65 (1.13%)

09-Dec-16

58.85 0.75 (1.29%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 38.29%
8-Day 38.23%
47.78
63.90 52.30 58.74
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 86.46 today.
90.00 87.25 89.15 88.05 1.10 1.25
AVERAGE VOLUME
5-Day 3050244.40
10-Day 827110.70
30-Day 5926280.73
3163353
92.28 94.31 86.57 80.47 70.75 4.06

05-Dec-16

85.45 1.5 (1.79%)

06-Dec-16

86.10 0.65 (0.76%)

07-Dec-16

85.55 -0.55 (-0.64%)

08-Dec-16

88.05 2.5 (2.92%)

09-Dec-16

89.15 1.1 (1.25%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 30.99%
8-Day 29.24%
30.78
96.85 79.25 88.46
Rel Capital
Add to
444.15 433.30 442.00 436.85 5.15 1.18
AVERAGE VOLUME
5-Day 1602735.40
10-Day 392532.00
30-Day 2166058.60
1827617
457.10 495.19 460.86 437.79 10.78 0.84

05-Dec-16

427.40 5.25 (1.24%)

06-Dec-16

429.00 1.6 (0.37%)

07-Dec-16

424.20 -4.8 (-1.12%)

08-Dec-16

436.85 12.65 (2.98%)

09-Dec-16

442.00 5.15 (1.18%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 13.61%
8-Day 13.11%
24.02
480.50 393.20 439.33
Just Dial
Add to
388.80 379.50 382.25 379.45 2.80 0.74
AVERAGE VOLUME
5-Day 581424.20
10-Day 65028.80
30-Day 737214.07
979898
389.91 410.63 523.60 571.44 20.61 4.01

05-Dec-16

380.55 7.15 (1.91%)

06-Dec-16

379.40 -1.15 (-0.3%)

07-Dec-16

380.15 0.75 (0.2%)

08-Dec-16

379.45 -0.7 (-0.18%)

09-Dec-16

382.25 2.8 (0.74%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 23.05%
8-Day 20.69%
23.91
417.35 341.55 384.19
Tata Chemicals
Add to
513.00 500.60 503.25 499.75 3.50 0.70
AVERAGE VOLUME
5-Day 919143.20
10-Day 76375.00
30-Day 712608.13
793149
489.99 512.41 484.23 454.57 22.15 2.01

05-Dec-16

475.45 5.1 (1.08%)

06-Dec-16

494.95 19.5 (4.1%)

07-Dec-16

493.30 -1.65 (-0.33%)

08-Dec-16

499.75 6.45 (1.31%)

09-Dec-16

503.25 3.5 (0.7%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 20.10%
8-Day 22.87%
29.90
549.70 449.80 507.26
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 42.53 today.
43.20 42.50 42.85 42.60 0.25 0.59
AVERAGE VOLUME
5-Day 2371490.60
10-Day 593194.20
30-Day 2671195.77
2176018
42.40 44.62 49.26 49.01 29.35 0.74

05-Dec-16

41.40 0.4 (0.98%)

06-Dec-16

42.10 0.7 (1.69%)

07-Dec-16

42.05 -0.05 (-0.12%)

08-Dec-16

42.60 0.55 (1.31%)

09-Dec-16

42.85 0.25 (0.59%)

DELIVERY AVERAGES
3-Day 22.06%
5-Day 22.09%
8-Day 23.43%
19.37
46.85 38.35 42.84
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG, Indo Count Industries: Mitesh Thacker
390.00 383.45 386.75 385.50 1.25 0.32
AVERAGE VOLUME
5-Day 1274954.60
10-Day 109186.70
30-Day 1885839.03
807067
372.76 373.94 326.01 307.28 23.05 4.55

05-Dec-16

375.10 -3.2 (-0.85%)

06-Dec-16

383.05 7.95 (2.12%)

07-Dec-16

386.90 3.85 (1.01%)

08-Dec-16

385.50 -1.4 (-0.36%)

09-Dec-16

386.75 1.25 (0.32%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 44.34%
8-Day 44.11%
50.45
424.05 346.95 387.86
Voltas
Add to

ACTIONS

  • Voltas closes above 200-Day Moving Average of 326.80 today.
330.75 320.85 326.85 325.90 0.95 0.29
AVERAGE VOLUME
5-Day 1662984.40
10-Day 108520.50
30-Day 1767040.30
1322050
328.53 353.10 348.12 327.27 27.7 5.2

05-Dec-16

304.70 -2.95 (-0.96%)

06-Dec-16

305.55 0.85 (0.28%)

07-Dec-16

311.40 5.85 (1.91%)

08-Dec-16

325.90 14.5 (4.66%)

09-Dec-16

326.85 0.95 (0.29%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 42.96%
8-Day 39.81%
26.36
358.45 293.35 326.30
HPCL
Add to
460.60 442.55 454.30 453.25 1.05 0.23
AVERAGE VOLUME
5-Day 3146016.40
10-Day 274283.90
30-Day 5515415.47
4005764
452.36 447.77 385.91 353.61 8.55 2.51

05-Dec-16

432.05 -4.1 (-0.94%)

06-Dec-16

438.30 6.25 (1.45%)

07-Dec-16

447.85 9.55 (2.18%)

08-Dec-16

453.25 5.4 (1.21%)

09-Dec-16

454.30 1.05 (0.23%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 53.50%
8-Day 68.82%
51.18
498.55 407.95 450.84
NHPC
Add to
27.90 27.40 27.45 27.40 0.05 0.18
AVERAGE VOLUME
5-Day 5381135.20
10-Day 739925.60
30-Day 5853855.53
6154463
26.48 26.10 25.34 24.45 10.48 1.06

05-Dec-16

27.25 -0.25 (-0.91%)

06-Dec-16

27.25 0 (0%)

07-Dec-16

27.25 0 (0%)

08-Dec-16

27.40 0.15 (0.55%)

09-Dec-16

27.45 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 47.57%
8-Day 48.48%
61.39
30.10 24.70 27.63
Bata India
Add to

ACTIONS

  • Buy Bata India, Petronet LNG: Mitesh Thacker
429.50 424.80 425.60 424.95 0.65 0.15
AVERAGE VOLUME
5-Day 530062.60
10-Day 43222.20
30-Day 479012.00
435342
434.70 456.99 519.29 517.23 34.71 4.73

05-Dec-16

410.00 -1.9 (-0.46%)

06-Dec-16

415.10 5.1 (1.24%)

07-Dec-16

415.50 0.4 (0.1%)

08-Dec-16

424.95 9.45 (2.27%)

09-Dec-16

425.60 0.65 (0.15%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 54.64%
8-Day 52.78%
52.69
467.40 382.50 426.59
Tata Global Bev
Add to
124.60 123.50 123.90 123.85 0.05 0.04
AVERAGE VOLUME
5-Day 1223350.20
10-Day 204223.90
30-Day 2127123.03
920060
124.03 133.71 132.10 128.09 14.29 2.72

05-Dec-16

123.65 2.1 (1.73%)

06-Dec-16

123.40 -0.25 (-0.2%)

07-Dec-16

122.30 -1.1 (-0.89%)

08-Dec-16

123.85 1.55 (1.27%)

09-Dec-16

123.90 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 43.96%
8-Day 46.35%
49.69
136.20 111.50 124.03
TVS Motor
Add to

ACTIONS

  • Paint & tyre cos to be hit if crude spikes up: Mayuresh Joshi
366.85 360.50 363.45 363.30 0.15 0.04
AVERAGE VOLUME
5-Day 790974.60
10-Day 79535.50
30-Day 1546460.53
592786
370.42 376.57 329.04 322.41 32.95 8.91

05-Dec-16

356.85 -1.5 (-0.42%)

06-Dec-16

354.95 -1.9 (-0.53%)

07-Dec-16

360.60 5.65 (1.59%)

08-Dec-16

363.30 2.7 (0.75%)

09-Dec-16

363.45 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 32.81%
8-Day 28.85%
43.77
399.60 327.00 363.90

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login