Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 30 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
572.80 544.05 569.45 544.35 25.10 4.61
AVERAGE VOLUME
5-Day 651253.00
10-Day 49827.70
30-Day 534861.33
1384038
517.54 504.89 482.04 499.49 48.59 6.33

24-Mar-17

540.40 -3.55 (-0.65%)

27-Mar-17

543.50 3.1 (0.57%)

28-Mar-17

552.10 8.6 (1.58%)

29-Mar-17

544.35 -7.75 (-1.4%)

30-Mar-17

569.45 25.1 (4.61%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 46.97%
8-Day 44.61%
41.48
598.75 489.95 561.61
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day,50-Day Moving Average today.
63.35 61.70 62.80 61.25 1.55 2.53
AVERAGE VOLUME
5-Day 5316630.40
10-Day 568779.10
30-Day 4898721.80
13032972
62.42 62.20 65.39 69.35 18.05 1.26

24-Mar-17

61.80 0.5 (0.82%)

27-Mar-17

60.95 -0.85 (-1.38%)

28-Mar-17

61.60 0.65 (1.07%)

29-Mar-17

61.25 -0.35 (-0.57%)

30-Mar-17

62.80 1.55 (2.53%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 50.26%
8-Day 47.99%
51.28
67.35 55.15 62.94
Havells India
Add to

ACTIONS

  • Buy Havells India, Apollo Tyres, Motherson Sumi, Marico, Kotak Mahindra Bank: Ashwani Gujral
474.50 463.00 471.00 460.85 10.15 2.20
AVERAGE VOLUME
5-Day 1108745.00
10-Day 85310.40
30-Day 1595589.33
2551648
430.82 426.09 395.25 390.63 36.31 11.13

24-Mar-17

446.40 -7.1 (-1.57%)

27-Mar-17

449.15 2.75 (0.62%)

28-Mar-17

450.35 1.2 (0.27%)

29-Mar-17

460.85 10.5 (2.33%)

30-Mar-17

471.00 10.15 (2.2%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 88.50%
8-Day 82.78%
35.85
506.90 414.80 470.72
IRB Infra
Add to

ACTIONS

  • IRB Infrastructure looks attractive, prefer Dalmia Bharat: Mehraboon Irani
240.45 232.00 236.40 232.90 3.50 1.50
AVERAGE VOLUME
5-Day 1865461.40
10-Day 152659.20
30-Day 1886791.60
3835088
233.03 231.26 223.56 221.13 64.41 3.56

24-Mar-17

235.00 0.55 (0.23%)

27-Mar-17

233.00 -2 (-0.85%)

28-Mar-17

233.00 0 (0%)

29-Mar-17

232.90 -0.1 (-0.04%)

30-Mar-17

236.40 3.5 (1.5%)

DELIVERY AVERAGES
3-Day 99.22%
5-Day 98.43%
8-Day 96.96%
100
256.15 209.65 237.18
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 835.01 today.
854.00 827.40 843.70 831.35 12.35 1.49
AVERAGE VOLUME
5-Day 566353.60
10-Day 17215.00
30-Day 519595.90
814408
834.57 804.65 683.61 663.85 13.71 1.42

24-Mar-17

828.35 -5.1 (-0.61%)

27-Mar-17

821.90 -6.45 (-0.78%)

28-Mar-17

829.95 8.05 (0.98%)

29-Mar-17

831.35 1.4 (0.17%)

30-Mar-17

843.70 12.35 (1.49%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 48.61%
8-Day 42.20%
48.47
914.45 748.25 837.20
NHPC
Add to

ACTIONS

  • Buy NHPC, Petronet LNG, Sintex Industries, Inox Leisure: Mitessh Thakkar
32.00 31.15 31.70 31.25 0.45 1.44
AVERAGE VOLUME
5-Day 7985540.20
10-Day 589658.30
30-Day 7158709.47
11476943
30.42 30.09 27.75 27.14 12.83 1.22

24-Mar-17

30.70 0.65 (2.16%)

27-Mar-17

31.35 0.65 (2.12%)

28-Mar-17

31.25 -0.1 (-0.32%)

29-Mar-17

31.25 0 (0%)

30-Mar-17

31.70 0.45 (1.44%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 45.31%
8-Day 42.96%
43.42
34.35 28.15 31.46
Jubilant Food
Add to

ACTIONS

  • Here’s what Goldman feels could work for Jubilant Foodworks
1,127.90 1,100.80 1,117.45 1,101.75 15.70 1.43
AVERAGE VOLUME
5-Day 368355.00
10-Day 104309.90
30-Day 583151.27
546783
1055.12 999.62 972.50 1018.01 83.39 9.59

24-Mar-17

1081.45 -7.5 (-0.69%)

27-Mar-17

1104.05 22.6 (2.09%)

28-Mar-17

1099.80 -4.25 (-0.38%)

29-Mar-17

1101.75 1.95 (0.18%)

30-Mar-17

1117.45 15.7 (1.43%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 36.44%
8-Day 41.15%
53.07
1,211.90 991.60 1113.26
TVS Motor
Add to

ACTIONS

  • Buy Tata Elxsi, TVS Motor Company, Capital First: Ashwani Gujral
442.00 427.00 435.90 430.75 5.15 1.20
AVERAGE VOLUME
5-Day 1198556.40
10-Day 89986.00
30-Day 1109828.70
2674357
429.44 415.15 381.38 360.91 37.71 10.69

24-Mar-17

427.10 -0.65 (-0.15%)

27-Mar-17

429.70 2.6 (0.61%)

28-Mar-17

432.50 2.8 (0.65%)

29-Mar-17

430.75 -1.75 (-0.4%)

30-Mar-17

435.90 5.15 (1.2%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 44.90%
8-Day 43.72%
58.36
473.80 387.70 434.62
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.35 today.
30.30 29.50 29.90 29.55 0.35 1.18
AVERAGE VOLUME
5-Day 11067421.60
10-Day 1133950.40
30-Day 8611222.00
21697669
29.07 29.28 27.27 27.29 - 0.81

24-Mar-17

29.95 -0.3 (-0.99%)

27-Mar-17

29.95 0 (0%)

28-Mar-17

29.60 -0.35 (-1.17%)

29-Mar-17

29.55 -0.05 (-0.17%)

30-Mar-17

29.90 0.35 (1.18%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 33.93%
8-Day 29.53%
46.09
32.50 26.60 29.91
Rel Capital
Add to
611.45 598.85 607.40 601.80 5.60 0.93
AVERAGE VOLUME
5-Day 4066683.00
10-Day 618662.60
30-Day 3999752.33
4195414
555.09 521.43 502.31 481.05 15.67 1.16

24-Mar-17

599.80 -12.3 (-2.01%)

27-Mar-17

593.90 -5.9 (-0.98%)

28-Mar-17

603.90 10 (1.68%)

29-Mar-17

601.80 -2.1 (-0.35%)

30-Mar-17

607.40 5.6 (0.93%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 19.87%
8-Day 21.42%
33.47
661.95 541.65 605.46
Oriental Bank
Add to

ACTIONS

  • Buy Oriental Bank of Commerce , Capital First, HDFC Bank: Ashwani Gujral
146.45 140.00 143.40 142.10 1.30 0.91
AVERAGE VOLUME
5-Day 6135539.20
10-Day 510374.60
30-Day 3457009.73
4955892
128.51 125.36 122.29 119.71 34.06 0.37

24-Mar-17

145.30 8.95 (6.56%)

27-Mar-17

142.15 -3.15 (-2.17%)

28-Mar-17

139.80 -2.35 (-1.65%)

29-Mar-17

142.10 2.3 (1.65%)

30-Mar-17

143.40 1.3 (0.91%)

DELIVERY AVERAGES
3-Day 16.01%
5-Day 17.06%
8-Day 19.73%
14.98
156.30 127.90 143.31
Mcleod
Add to

ACTIONS

  • Mcleod closes above 150-Day Moving Average of 163.60 today.
166.40 163.50 164.15 163.25 0.90 0.55
AVERAGE VOLUME
5-Day 153782.40
10-Day 50157.70
30-Day 390146.67
75969
168.74 165.47 163.45 171.87 - 1.36

24-Mar-17

165.10 -2.85 (-1.7%)

27-Mar-17

163.80 -1.3 (-0.79%)

28-Mar-17

165.10 1.3 (0.79%)

29-Mar-17

163.25 -1.85 (-1.12%)

30-Mar-17

164.15 0.9 (0.55%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 67.29%
8-Day 62.08%
51.55
195.90 130.60 164.80
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 86,455||Deal Price: 817.10||Value (cr): 7.06||Time: 09:16am
828.00 803.10 807.30 802.90 4.40 0.55
AVERAGE VOLUME
5-Day 7596820.00
10-Day 555833.70
30-Day 5193511.93
9134523
831.75 803.94 768.54 768.55 18.29 7.99

24-Mar-17

844.00 2.35 (0.28%)

27-Mar-17

857.30 13.3 (1.58%)

28-Mar-17

835.65 -21.65 (-2.53%)

29-Mar-17

802.90 -32.75 (-3.92%)

30-Mar-17

807.30 4.4 (0.55%)

DELIVERY AVERAGES
3-Day 26.60%
5-Day 27.17%
8-Day 31.05%
39.74
883.15 722.65 814.33
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
60,200.00 59,125.00 59,823.65 59,578.45 245.20 0.41
AVERAGE VOLUME
5-Day 20500.00
10-Day 2451.80
30-Day 18657.60
19136
54098.76 53196.37 49782.81 45895.35 16.47 3.73

24-Mar-17

59308.80 -198.3 (-0.33%)

27-Mar-17

59888.50 579.7 (0.98%)

28-Mar-17

58315.35 -1573.15 (-2.63%)

29-Mar-17

59578.45 1263.1 (2.17%)

30-Mar-17

59823.65 245.2 (0.41%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 35.36%
8-Day 31.43%
100
65,536.25 53,620.65 59722.04
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings, DHFL, REC, GSFC, Titan, Biocon: Ashwani Gujral
124.20 122.35 123.40 122.95 0.45 0.37
AVERAGE VOLUME
5-Day 3188612.80
10-Day 958733.90
30-Day 4455957.47
4860119
118.82 112.16 99.21 94.77 617 5.62

24-Mar-17

120.95 -0.6 (-0.49%)

27-Mar-17

120.25 -0.7 (-0.58%)

28-Mar-17

121.85 1.6 (1.33%)

29-Mar-17

122.95 1.1 (0.9%)

30-Mar-17

123.40 0.45 (0.37%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 46.93%
8-Day 45.72%
45.12
135.20 110.70 123.28
Canara Bank
Add to
307.75 302.00 303.15 302.10 1.05 0.35
AVERAGE VOLUME
5-Day 3508263.60
10-Day 243430.80
30-Day 2205905.00
3487748
291.11 289.07 290.39 275.48 - 0.66

24-Mar-17

293.25 10.2 (3.6%)

27-Mar-17

296.75 3.5 (1.19%)

28-Mar-17

297.20 0.45 (0.15%)

29-Mar-17

302.10 4.9 (1.65%)

30-Mar-17

303.15 1.05 (0.35%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 22.75%
8-Day 22.72%
22.32
332.30 271.90 305.10
AB Nuvo
Add to
1,539.35 1,518.75 1,530.05 1,525.70 4.35 0.29
AVERAGE VOLUME
5-Day 258073.40
10-Day 20584.50
30-Day 340527.83
568845
1503.38 1453.02 1353.04 1332.86 14.48 2.33

24-Mar-17

1536.00 -37.85 (-2.4%)

27-Mar-17

1536.60 0.6 (0.04%)

28-Mar-17

1534.55 -2.05 (-0.13%)

29-Mar-17

1525.70 -8.85 (-0.58%)

30-Mar-17

1530.05 4.35 (0.29%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 51.70%
8-Day 56.89%
61.97
1,678.25 1,373.15 1529.77
Oracle Fin Serv
Add to
3,851.80 3,751.10 3,782.30 3,773.80 8.50 0.23
AVERAGE VOLUME
5-Day 51718.60
10-Day 859694.60
30-Day 39814.83
71066
3777.43 3648.21 3365.73 3412.14 26.76 10.77

24-Mar-17

3821.45 -5.1 (-0.13%)

27-Mar-17

3776.60 -44.85 (-1.17%)

28-Mar-17

3802.30 25.7 (0.68%)

29-Mar-17

3773.80 -28.5 (-0.75%)

30-Mar-17

3782.30 8.5 (0.23%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 42.42%
8-Day 43.38%
60.79
4,151.15 3,396.45 3796.67
India Cements
Add to
162.10 159.65 160.50 160.35 0.15 0.09
AVERAGE VOLUME
5-Day 4671838.60
10-Day 415787.90
30-Day 3786140.57
5537491
162.10 157.77 143.24 135.98 25.56 1.45

24-Mar-17

158.00 -0.25 (-0.16%)

27-Mar-17

153.50 -4.5 (-2.85%)

28-Mar-17

157.45 3.95 (2.57%)

29-Mar-17

160.35 2.9 (1.84%)

30-Mar-17

160.50 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 44.59%
8-Day 37.89%
57.94
176.35 144.35 160.64
Tata Chemicals
Add to
601.00 591.90 594.55 594.05 0.50 0.08
AVERAGE VOLUME
5-Day 731322.20
10-Day 70195.70
30-Day 583613.40
640180
572.52 562.01 532.81 513.63 23.58 2.37

24-Mar-17

577.15 0.65 (0.11%)

27-Mar-17

583.30 6.15 (1.07%)

28-Mar-17

592.00 8.7 (1.49%)

29-Mar-17

594.05 2.05 (0.35%)

30-Mar-17

594.55 0.5 (0.08%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 40.05%
8-Day 39.54%
36.34
653.45 534.65 596.09
Bank of India
Add to
141.40 138.00 138.50 138.40 0.10 0.07
AVERAGE VOLUME
5-Day 7234873.60
10-Day 565264.60
30-Day 3583663.80
7554582
128.06 126.10 118.44 115.31 - 0.47

24-Mar-17

133.05 6.55 (5.18%)

27-Mar-17

135.90 2.85 (2.14%)

28-Mar-17

135.95 0.05 (0.04%)

29-Mar-17

138.40 2.45 (1.8%)

30-Mar-17

138.50 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 22.81%
8-Day 22.24%
36.84
152.20 124.60 139.18
Voltas
Add to

ACTIONS

  • Buy Voltas, Whirlpool, Bata India: Sudarshan Sukhani
424.75 412.00 413.35 413.25 0.10 0.02
AVERAGE VOLUME
5-Day 3446287.80
10-Day 148646.50
30-Day 1882744.17
9005480
377.74 361.59 356.52 351.42 28.97 6.58

24-Mar-17

388.20 2.25 (0.58%)

27-Mar-17

388.00 -0.2 (-0.05%)

28-Mar-17

391.25 3.25 (0.84%)

29-Mar-17

413.25 22 (5.62%)

30-Mar-17

413.35 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 31.90%
8-Day 37.07%
37.12
454.55 371.95 417.92
Sections
Follow us on
Available On