Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to
454.15 434.80 449.70 433.80 15.90 3.67
AVERAGE VOLUME
5-Day 5175921.80
10-Day 596412.70
30-Day 6042923.93
8273312
398.93 378.01 362.84 346.65 13.61 3.73

16-Aug-17

436.40 -2.2 (-0.5%)

17-Aug-17

433.95 -2.45 (-0.56%)

18-Aug-17

442.40 8.45 (1.95%)

21-Aug-17

433.80 -8.6 (-1.94%)

22-Aug-17

449.70 15.9 (3.67%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 38.48%
8-Day 36.33%
42.94
477.15 390.45 448.70
Bata India
Add to
690.50 665.00 683.20 669.40 13.80 2.06
AVERAGE VOLUME
5-Day 1144249.00
10-Day 79599.00
30-Day 1143014.50
1566384
607.61 582.76 548.76 520.09 52.07 6.63

16-Aug-17

673.50 13.75 (2.08%)

17-Aug-17

676.00 2.5 (0.37%)

18-Aug-17

679.65 3.65 (0.54%)

21-Aug-17

669.40 -10.25 (-1.51%)

22-Aug-17

683.20 13.8 (2.06%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 33.72%
8-Day 33.99%
35.44
736.30 602.50 683.14
IRB Infra
Add to

ACTIONS

  • IRB Infra AGM on Aug 23, 2017||Announcement date: Jul 24, 2017
213.85 207.35 209.85 206.45 3.40 1.65
AVERAGE VOLUME
5-Day 1423549.00
10-Day 132290.10
30-Day 2184696.40
2320063
216.12 217.17 230.04 222.09 24.83 2.94

16-Aug-17

212.10 3.2 (1.53%)

17-Aug-17

211.05 -1.05 (-0.5%)

18-Aug-17

213.40 2.35 (1.11%)

21-Aug-17

206.45 -6.95 (-3.26%)

22-Aug-17

209.85 3.4 (1.65%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 29.76%
8-Day 37.65%
34.20
227.05 185.85 210.59
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day Moving Average of 577.75 today.
  • TVS Motor Block Deal on NSE||Qty: 172,733||Deal Price: 577.10||Value (cr): 9.97||Time: 10:49am
586.00 571.90 582.60 574.35 8.25 1.44
AVERAGE VOLUME
5-Day 1368086.00
10-Day 103780.20
30-Day 1051514.40
1819637
577.75 566.47 492.48 461.74 48.88 11.49

16-Aug-17

585.30 31.45 (5.68%)

17-Aug-17

580.05 -5.25 (-0.9%)

18-Aug-17

584.60 4.55 (0.78%)

21-Aug-17

574.35 -10.25 (-1.75%)

22-Aug-17

582.60 8.25 (1.44%)

DELIVERY AVERAGES
3-Day 25.70%
5-Day 26.56%
8-Day 26.41%
23.87
631.75 516.95 577.80
Strides Shasun
Add to
919.75 896.00 912.70 902.10 10.60 1.18
AVERAGE VOLUME
5-Day 165036.80
10-Day 32850.30
30-Day 226236.47
161309
1006.63 986.22 1057.81 1062.57 90.46 2.52

16-Aug-17

914.75 4.4 (0.48%)

17-Aug-17

916.35 1.6 (0.17%)

18-Aug-17

906.60 -9.75 (-1.06%)

21-Aug-17

902.10 -4.5 (-0.5%)

22-Aug-17

912.70 10.6 (1.18%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 33.86%
8-Day 31.02%
19.89
992.30 811.90 909.01
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 176.37 today.
178.05 175.80 177.80 175.95 1.85 1.05
AVERAGE VOLUME
5-Day 120790.00
10-Day 48094.70
30-Day 138804.23
78007
175.39 176.37 172.96 166.87 42.13 1.12

16-Aug-17

175.35 1.25 (0.72%)

17-Aug-17

176.65 1.3 (0.74%)

18-Aug-17

175.20 -1.45 (-0.82%)

21-Aug-17

175.95 0.75 (0.43%)

22-Aug-17

177.80 1.85 (1.05%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 60.13%
8-Day 54.78%
72.03
211.10 140.80 177.52
Biocon
Add to

ACTIONS

  • Biocon Block Deal on BSE||Qty: 243,099||Deal Price: 327.50||Value (cr): 7.96||Time: 10:31am
332.30 326.00 328.40 327.35 1.05 0.32
AVERAGE VOLUME
5-Day 4656800.60
10-Day 540471.40
30-Day 4758384.57
1715808
369.29 355.38 353.88 342.21 45.55 5.46

16-Aug-17

328.40 -20.9 (-5.98%)

17-Aug-17

328.40 0 (0%)

18-Aug-17

328.95 0.55 (0.17%)

21-Aug-17

327.35 -1.6 (-0.49%)

22-Aug-17

328.40 1.05 (0.32%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 16.13%
8-Day 17.61%
20.59
360.05 294.65 328.88
IGL
Add to
1,271.80 1,255.00 1,259.30 1,256.25 3.05 0.24
AVERAGE VOLUME
5-Day 387304.80
10-Day 27565.50
30-Day 486464.93
240134
1185.16 1138.28 1058.98 1012.08 30.17 5.91

16-Aug-17

1274.35 -21.3 (-1.64%)

17-Aug-17

1274.35 0 (0%)

18-Aug-17

1277.50 3.15 (0.25%)

21-Aug-17

1256.25 -21.25 (-1.66%)

22-Aug-17

1259.30 3.05 (0.24%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 47.48%
8-Day 38.29%
72.42
1,381.85 1,130.65 1262.08
Just Dial
Add to

ACTIONS

  • Just Dial closes below 30-Day Moving Average of 369.01 today.
368.00 361.00 362.70 361.90 0.80 0.22
AVERAGE VOLUME
5-Day 1718639.20
10-Day 240235.70
30-Day 2603697.70
1050557
364.14 373.78 449.94 430.65 21.24 3.81

16-Aug-17

349.95 3.35 (0.97%)

17-Aug-17

361.50 11.55 (3.3%)

18-Aug-17

363.70 2.2 (0.61%)

21-Aug-17

361.90 -1.8 (-0.49%)

22-Aug-17

362.70 0.8 (0.22%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 11.01%
8-Day 12.94%
12.08
398.05 325.75 363.98
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 200-Day Moving Average of 56.04 today.
50.50 49.35 49.90 49.80 0.10 0.20
AVERAGE VOLUME
5-Day 2023647.60
10-Day 226669.80
30-Day 2284031.97
1585700
55.03 55.73 57.46 55.77 18.48 0.3

16-Aug-17

51.15 1.2 (2.4%)

17-Aug-17

51.25 0.1 (0.2%)

18-Aug-17

50.90 -0.35 (-0.68%)

21-Aug-17

49.80 -1.1 (-2.16%)

22-Aug-17

49.90 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 24.20%
8-Day 21.90%
32.49
54.75 44.85 49.93
Petronet LNG
Add to
232.00 228.25 229.10 228.90 0.20 0.09
AVERAGE VOLUME
5-Day 5811110.00
10-Day 312182.20
30-Day 5209358.80
2642608
212.51 214.22 207.68 202.11 19.46 4.25

16-Aug-17

229.60 12.2 (5.61%)

17-Aug-17

228.15 -1.45 (-0.63%)

18-Aug-17

228.55 0.4 (0.18%)

21-Aug-17

228.90 0.35 (0.15%)

22-Aug-17

229.10 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 62.20%
8-Day 59.83%
77.91
251.75 206.05 229.88
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 200-Day Moving Average of 3506.57 today.
3,452.95 3,372.25 3,420.25 3,417.85 2.40 0.07
AVERAGE VOLUME
5-Day 21279.40
10-Day 1052.20
30-Day 22319.87
30626
3594.62 3607.45 3641.38 3508.80 22.65 6.82

16-Aug-17

3562.75 -28.35 (-0.79%)

17-Aug-17

3508.40 -54.35 (-1.53%)

18-Aug-17

3432.50 -75.9 (-2.16%)

21-Aug-17

3417.85 -14.65 (-0.43%)

22-Aug-17

3420.25 2.4 (0.07%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 51.65%
8-Day 48.17%
39.49
3,759.60 3,076.10 3402.48
Sections
Follow us on
Available On