• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Allahabad Bank
Add to
74.90 70.70 73.85 70.95 2.90 4.09
AVERAGE VOLUME
5-Day 3097926.60
10-Day 209432.30
30-Day 3157574.53
26340646
69.29 66.59 72.86 69.74 - 0.48

16-Feb-17

70.70 0.4 (0.57%)

17-Feb-17

70.45 -0.25 (-0.35%)

20-Feb-17

71.25 0.8 (1.14%)

21-Feb-17

71.65 0.4 (0.56%)

22-Feb-17

70.95 -0.7 (-0.98%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 14.60%
8-Day 13.34%
16.59
78.00 63.90 73.52
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 51387.58 today.
51,700.00 49,714.75 51,499.05 49,767.85 1,731.20 3.48
AVERAGE VOLUME
5-Day 9605.00
10-Day 897.60
30-Day 13407.43
22055
51824.47 51211.18 46624.22 43231.79 14.18 3.21

16-Feb-17

50538.05 540.9 (1.08%)

17-Feb-17

50102.20 -435.85 (-0.86%)

20-Feb-17

50414.75 312.55 (0.62%)

21-Feb-17

50195.40 -219.35 (-0.44%)

22-Feb-17

49767.85 -427.55 (-0.85%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 32.99%
8-Day 32.49%
23.43
54,744.60 44,791.10 50819.04
HPCL
Add to
573.50 554.00 571.00 553.80 17.20 3.11
AVERAGE VOLUME
5-Day 2729230.80
10-Day 251602.20
30-Day 2849505.40
5320421
531.44 494.46 449.77 414.64 9.76 3.16

16-Feb-17

530.20 5.05 (0.96%)

17-Feb-17

543.00 12.8 (2.41%)

20-Feb-17

557.20 14.2 (2.62%)

21-Feb-17

562.40 5.2 (0.93%)

22-Feb-17

553.80 -8.6 (-1.53%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 43.87%
8-Day 45.66%
37.40
609.15 498.45 567.76
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 54.86 today.
57.85 54.55 56.40 54.85 1.55 2.83
AVERAGE VOLUME
5-Day 2377075.00
10-Day 212615.70
30-Day 3073603.87
16854069
52.63 50.98 54.86 54.47 20.14 0.35

16-Feb-17

53.85 0.3 (0.56%)

17-Feb-17

53.65 -0.2 (-0.37%)

20-Feb-17

54.50 0.85 (1.58%)

21-Feb-17

54.90 0.4 (0.73%)

22-Feb-17

54.85 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 19.07%
8-Day 19.63%
19.24
60.30 49.40 56.29
Apollo Tyres
Add to
185.15 179.60 184.45 179.90 4.55 2.53
AVERAGE VOLUME
5-Day 2933127.20
10-Day 173851.60
30-Day 2687324.13
4030414
183.97 186.35 190.58 181.11 11.23 2.35

16-Feb-17

178.90 4.7 (2.7%)

17-Feb-17

179.50 0.6 (0.34%)

20-Feb-17

179.75 0.25 (0.14%)

21-Feb-17

180.00 0.25 (0.14%)

22-Feb-17

179.90 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 37.13%
8-Day 35.89%
54.81
197.85 161.95 183.43
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, Allahabad Bank: Mitessh Thakkar
  • Buy Karnataka Bank, sell Indian Oil Corporation: Rajat Bose
130.85 127.80 129.90 127.70 2.20 1.72
AVERAGE VOLUME
5-Day 5415798.80
10-Day 323429.60
30-Day 3035240.70
9424946
119.14 116.50 118.25 115.73 8.73 0.84

16-Feb-17

115.05 0.6 (0.52%)

17-Feb-17

115.30 0.25 (0.22%)

20-Feb-17

122.35 7.05 (6.11%)

21-Feb-17

122.55 0.2 (0.16%)

22-Feb-17

127.70 5.15 (4.2%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 36.19%
8-Day 36.27%
24.01
140.45 114.95 129.39
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,726.00 3,554.55 3,702.40 3,641.45 60.95 1.67
AVERAGE VOLUME
5-Day 22303.80
10-Day 1606.70
30-Day 57481.60
52863
3459.16 3339.01 3337.97 3368.86 26.19 10.54

16-Feb-17

3625.70 25.15 (0.7%)

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

21-Feb-17

3656.65 -18.3 (-0.5%)

22-Feb-17

3641.45 -15.2 (-0.42%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.36%
8-Day 45.05%
63.71
4,005.55 3,277.35 3687.29
Strides Shasun
Add to
1,176.80 1,148.00 1,168.25 1,152.00 16.25 1.41
AVERAGE VOLUME
5-Day 212109.80
10-Day 26974.20
30-Day 385840.43
327138
1153.14 1121.66 1072.69 1085.01 112.22 3.33

16-Feb-17

1188.95 25 (2.15%)

17-Feb-17

1184.20 -4.75 (-0.4%)

20-Feb-17

1193.65 9.45 (0.8%)

21-Feb-17

1182.50 -11.15 (-0.93%)

22-Feb-17

1152.00 -30.5 (-2.58%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 33.05%
8-Day 35.85%
38.04
1,267.20 1,036.80 1166.43
TVS Motor
Add to
436.30 425.50 433.00 427.25 5.75 1.35
AVERAGE VOLUME
5-Day 1357803.40
10-Day 107051.90
30-Day 1310564.13
1516412
398.32 388.00 360.43 344.55 37.46 10.62

16-Feb-17

422.40 12.05 (2.94%)

17-Feb-17

425.70 3.3 (0.78%)

20-Feb-17

425.70 0 (0%)

21-Feb-17

428.35 2.65 (0.62%)

22-Feb-17

427.25 -1.1 (-0.26%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 34.28%
8-Day 33.23%
25.61
469.95 384.55 431.66
Crompton Greave
Add to
67.95 66.50 67.60 66.75 0.85 1.27
AVERAGE VOLUME
5-Day 2993812.20
10-Day 414907.60
30-Day 3889110.20
4774592
66.43 63.57 72.89 71.84 - 1.03

16-Feb-17

66.25 1.35 (2.08%)

17-Feb-17

65.50 -0.75 (-1.13%)

20-Feb-17

67.80 2.3 (3.51%)

21-Feb-17

67.70 -0.1 (-0.15%)

22-Feb-17

66.75 -0.95 (-1.4%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 34.40%
8-Day 37.84%
31.38
73.40 60.10 67.37
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
708.00 688.80 705.05 697.15 7.90 1.13
AVERAGE VOLUME
5-Day 2767557.60
10-Day 335362.80
30-Day 3225401.70
1756629
614.75 569.55 513.96 478.78 28.36 7.91

16-Feb-17

723.50 2.6 (0.36%)

17-Feb-17

703.00 -20.5 (-2.83%)

20-Feb-17

698.30 -4.7 (-0.67%)

21-Feb-17

702.85 4.55 (0.65%)

22-Feb-17

697.15 -5.7 (-0.81%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 15.30%
8-Day 15.13%
21.12
766.85 627.45 703.05
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.12 today.
30.15 29.30 29.65 29.35 0.30 1.02
AVERAGE VOLUME
5-Day 6143384.00
10-Day 1078803.40
30-Day 12567481.73
17198610
29.21 28.29 27.09 26.68 - 0.8

16-Feb-17

28.30 0.15 (0.53%)

17-Feb-17

28.40 0.1 (0.35%)

20-Feb-17

28.70 0.3 (1.06%)

21-Feb-17

29.25 0.55 (1.92%)

22-Feb-17

29.35 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 23.11%
8-Day 19.58%
26.72
32.25 26.45 29.68
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 297,255||Deal Price: 523.55||Value (cr): 15.56||Time: 09:20am
545.45 527.90 534.60 530.10 4.50 0.85
AVERAGE VOLUME
5-Day 4328800.40
10-Day 519784.80
30-Day 2371265.73
6010665
400.97 383.01 427.67 484.25 28.74 5.61

16-Feb-17

438.10 11.55 (2.71%)

17-Feb-17

460.50 22.4 (5.11%)

20-Feb-17

484.50 24 (5.21%)

21-Feb-17

506.80 22.3 (4.6%)

22-Feb-17

530.10 23.3 (4.6%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.03%
8-Day 11.32%
11.61
583.10 477.10 538.38
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 544,208||Deal Price: 865.25||Value (cr): 47.09||Time: 09:26am
884.85 862.95 870.40 863.15 7.25 0.84
AVERAGE VOLUME
5-Day 2389804.40
10-Day 215448.70
30-Day 3526504.67
2709223
767.32 698.65 767.65 745.59 19.71 8.62

16-Feb-17

836.75 16.9 (2.06%)

17-Feb-17

868.30 31.55 (3.77%)

20-Feb-17

871.35 3.05 (0.35%)

21-Feb-17

869.80 -1.55 (-0.18%)

22-Feb-17

863.15 -6.65 (-0.76%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 22.46%
8-Day 24.25%
41.59
949.45 776.85 874.94
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; target of Rs 435: HDFC Securities
405.80 395.50 399.70 397.25 2.45 0.62
AVERAGE VOLUME
5-Day 3147535.00
10-Day 130580.20
30-Day 2194906.80
3410451
379.12 375.29 358.85 339.31 20.28 4.7

16-Feb-17

386.10 3.85 (1.01%)

17-Feb-17

400.75 14.65 (3.79%)

20-Feb-17

400.30 -0.45 (-0.11%)

21-Feb-17

400.45 0.15 (0.04%)

22-Feb-17

397.25 -3.2 (-0.8%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 53.14%
8-Day 52.04%
40.77
436.95 357.55 400.64
Voltas
Add to
363.75 354.35 356.80 354.75 2.05 0.58
AVERAGE VOLUME
5-Day 1761034.40
10-Day 128840.70
30-Day 1522661.63
1675341
340.59 334.23 351.35 344.87 25 5.68

16-Feb-17

345.05 5.75 (1.69%)

17-Feb-17

346.00 0.95 (0.28%)

20-Feb-17

349.75 3.75 (1.08%)

21-Feb-17

362.80 13.05 (3.73%)

22-Feb-17

354.75 -8.05 (-2.22%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.30%
8-Day 39.49%
29.90
390.20 319.30 358.78
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day Moving Average of 167.40 today.
170.95 160.25 165.45 164.75 0.70 0.42
AVERAGE VOLUME
5-Day 581205.40
10-Day 68902.00
30-Day 951291.10
2663417
161.00 153.92 167.40 173.75 - 1.37

16-Feb-17

168.40 0.5 (0.3%)

17-Feb-17

171.55 3.15 (1.87%)

20-Feb-17

171.35 -0.2 (-0.12%)

21-Feb-17

169.65 -1.7 (-0.99%)

22-Feb-17

164.75 -4.9 (-2.89%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 29.60%
8-Day 34.35%
31.95
181.20 148.30 164.91
Oriental Bank
Add to

ACTIONS

  • Buy OBC, REC, Colgate, Pidilite, Bhushan Steel: Thakkar
125.50 123.45 124.60 124.30 0.30 0.24
AVERAGE VOLUME
5-Day 2576649.00
10-Day 291182.20
30-Day 3773364.73
3384217
120.27 115.81 120.03 114.10 29.6 0.32

16-Feb-17

120.35 0.45 (0.38%)

17-Feb-17

120.95 0.6 (0.5%)

20-Feb-17

123.60 2.65 (2.19%)

21-Feb-17

125.50 1.9 (1.54%)

22-Feb-17

124.30 -1.2 (-0.96%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 21.50%
8-Day 21.39%
22.11
136.70 111.90 124.52
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1,126.00 1,108.05 1,111.75 1,111.40 0.35 0.03
AVERAGE VOLUME
5-Day 516706.00
10-Day 34398.20
30-Day 728317.83
416154
1047.07 1007.92 933.33 874.21 50.6 6.76

16-Feb-17

1095.30 36.6 (3.46%)

17-Feb-17

1105.35 10.05 (0.92%)

20-Feb-17

1126.55 21.2 (1.92%)

21-Feb-17

1132.70 6.15 (0.55%)

22-Feb-17

1111.40 -21.3 (-1.88%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.35%
8-Day 19.43%
17.03
1,222.50 1,000.30 1118.55

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login