Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 418.64 today.
  • Buy Voltas, Balrampur Chini may test Rs 185: Ashwani Gujral
450.80 423.10 446.50 409.85 36.65 8.94
AVERAGE VOLUME
5-Day 4464916.40
10-Day 208998.90
30-Day 1865444.03
17793994
419.80 410.93 364.41 367.94 31.29 7.11

18-May-17

414.10 -16.1 (-3.74%)

19-May-17

415.75 1.65 (0.4%)

22-May-17

415.65 -0.1 (-0.02%)

23-May-17

409.85 -5.8 (-1.4%)

24-May-17

446.50 36.65 (8.94%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 37.58%
8-Day 38.72%
29.16
450.80 368.90 443.89
CESC
Add to

ACTIONS

  • Buy CESC; target of Rs 1069: HDFC Securities
880.00 843.50 874.60 850.50 24.10 2.83
AVERAGE VOLUME
5-Day 4103126.20
10-Day 190080.10
30-Day 1436903.03
1093152
917.04 883.51 747.19 719.89 13.43 1.32

18-May-17

830.30 -145.6 (-14.92%)

19-May-17

877.55 47.25 (5.69%)

22-May-17

883.90 6.35 (0.72%)

23-May-17

850.50 -33.4 (-3.78%)

24-May-17

874.60 24.1 (2.83%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 20.83%
8-Day 24.77%
23.66
935.55 765.45 867.56
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
573.60 551.80 569.95 561.30 8.65 1.54
AVERAGE VOLUME
5-Day 548194.00
10-Day 44735.60
30-Day 614857.23
726456
549.88 533.55 469.41 457.88 - 11.87

18-May-17

574.60 -14 (-2.38%)

19-May-17

578.00 3.4 (0.59%)

22-May-17

565.95 -12.05 (-2.08%)

23-May-17

561.30 -4.65 (-0.82%)

24-May-17

569.95 8.65 (1.54%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 29.63%
8-Day 34.01%
17.08
617.40 505.20 566.11
Bharat Fin
Add to

ACTIONS

  • Sell Bharat Financial; buy L&T Finance, Can Fin Homes, PVR: Ashwani Gujral
683.00 651.00 670.45 665.95 4.50 0.68
AVERAGE VOLUME
5-Day 4835170.00
10-Day 774892.10
30-Day 4051210.80
4661422
762.60 783.36 754.98 770.46 31.94 5.5

18-May-17

727.85 -52.2 (-6.69%)

19-May-17

698.45 -29.4 (-4.04%)

22-May-17

704.60 6.15 (0.88%)

23-May-17

665.95 -38.65 (-5.49%)

24-May-17

670.45 4.5 (0.68%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 30.60%
8-Day 34.00%
26.90
732.50 599.40 671.58
Petronet LNG
Add to
434.45 423.15 426.25 424.65 1.60 0.38
AVERAGE VOLUME
5-Day 1418154.00
10-Day 158115.70
30-Day 2134275.10
1439851
434.30 420.21 391.82 379.21 18.74 3.96

18-May-17

443.45 -6.45 (-1.43%)

19-May-17

448.40 4.95 (1.12%)

22-May-17

440.95 -7.45 (-1.66%)

23-May-17

424.65 -16.3 (-3.7%)

24-May-17

426.25 1.6 (0.38%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 52.85%
8-Day 55.35%
54.58
467.10 382.20 427.77
AB Nuvo
Add to
1,628.80 1,585.15 1,599.40 1,596.95 2.45 0.15
AVERAGE VOLUME
5-Day 312412.60
10-Day 18425.00
30-Day 335470.50
304447
1645.48 1599.79 1415.08 1407.19 15.48 2.43

18-May-17

1639.35 -61.35 (-3.61%)

19-May-17

1632.95 -6.4 (-0.39%)

22-May-17

1618.45 -14.5 (-0.89%)

23-May-17

1596.95 -21.5 (-1.33%)

24-May-17

1599.40 2.45 (0.15%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 30.53%
8-Day 35.64%
40.38
1,756.60 1,437.30 1607.45
IGL
Add to

ACTIONS

  • Sell IGL, HPCL: Mitessh Thakkar
  • Sell IGL, M&M Financial, BPCL, Aban Offshore; buy Wipro: Mitessh Thakkar
988.90 971.20 982.65 981.45 1.20 0.12
AVERAGE VOLUME
5-Day 245490.80
10-Day 20153.60
30-Day 353288.30
295155
1030.54 1024.52 953.04 903.84 25.26 5.7

18-May-17

1002.55 -16.55 (-1.62%)

19-May-17

1000.15 -2.4 (-0.24%)

22-May-17

987.20 -12.95 (-1.29%)

23-May-17

981.45 -5.75 (-0.58%)

24-May-17

982.65 1.2 (0.12%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 35.62%
8-Day 40.11%
32.11
1,079.55 883.35 980.94
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 302,106||Deal Price: 528.80||Value (cr): 15.98||Time: 09:31am
529.25 521.00 525.00 524.65 0.35 0.07
AVERAGE VOLUME
5-Day 851553.00
10-Day 72575.10
30-Day 1406283.40
607178
500.01 475.78 416.73 395.80 44.68 10

18-May-17

527.75 -4.8 (-0.9%)

19-May-17

525.50 -2.25 (-0.43%)

22-May-17

527.80 2.3 (0.44%)

23-May-17

524.65 -3.15 (-0.6%)

24-May-17

525.00 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 42.36%
8-Day 30.95%
21.32
577.10 472.20 525.98
HPCL
Add to
502.00 493.50 499.70 499.60 0.10 0.02
AVERAGE VOLUME
5-Day 2284801.60
10-Day 131710.70
30-Day 2357252.07
2388779
537.36 530.27 497.25 476.40 8.54 2.77

18-May-17

533.45 -10.1 (-1.86%)

19-May-17

521.35 -12.1 (-2.27%)

22-May-17

510.65 -10.7 (-2.05%)

23-May-17

499.60 -11.05 (-2.16%)

24-May-17

499.70 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 56.73%
8-Day 55.54%
53.75
549.55 449.65 498.00
Sections
Follow us on
Available On