SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 100

Company Name High Low Last Price Prv Close Change % Loss
DLF 173.30 166.00 166.70 171.95 -5.25 -3.05
SAIL 75.00 72.15 72.45 74.65 -2.20 -2.95
REC 267.70 261.25 262.20 270.15 -7.95 -2.94
JSW Steel 1,287.45 1,239.30 1,248.15 1,280.60 -32.45 -2.53
Asian Paints 667.15 645.70 652.75 669.50 -16.75 -2.50
Bajaj Finserv 1,096.00 1,052.25 1,059.20 1,085.65 -26.45 -2.44
Cipla 626.00 607.55 612.90 628.10 -15.20 -2.42
IDFC 147.00 144.10 144.65 148.00 -3.35 -2.26
Aurobindo Pharm 870.05 846.10 852.40 871.25 -18.85 -2.16
BHEL 225.45 220.45 221.65 226.50 -4.85 -2.14
Zee Entertain 315.75 306.10 306.95 313.40 -6.45 -2.06
Tata Steel 506.30 498.35 500.90 511.00 -10.10 -1.98
Power Finance 244.30 237.90 241.80 246.45 -4.65 -1.89
Kotak Mahindra 1,060.00 1,035.00 1,043.85 1,063.65 -19.80 -1.86
Infosys 3,682.75 3,632.00 3,650.60 3,702.05 -51.45 -1.39
Motherson Sumi 416.00 405.00 409.00 414.70 -5.70 -1.37
Ranbaxy Labs 607.30 590.00 594.45 602.50 -8.05 -1.34
NTPC 137.25 136.10 136.45 138.25 -1.80 -1.30
Hindalco 165.35 160.25 162.20 164.30 -2.10 -1.28
Wipro 585.40 577.10 581.50 588.40 -6.90 -1.17
Sun Pharma 811.40 788.15 798.35 807.15 -8.80 -1.09
Apollo Hospital 1,150.25 1,130.95 1,142.60 1,154.65 -12.05 -1.04
Tata Power 87.75 86.60 87.10 87.95 -0.85 -0.97
Cairn India 322.25 318.15 321.40 324.50 -3.10 -0.96
Glenmark 750.00 733.00 738.15 745.20 -7.05 -0.95
UltraTechCement 2,666.00 2,596.90 2,617.25 2,641.55 -24.30 -0.92
Rel Capital 522.85 511.80 515.60 520.35 -4.75 -0.91
NMDC 174.30 170.65 172.95 174.40 -1.45 -0.83
Coal India 348.30 340.75 343.00 345.80 -2.80 -0.81
M&M Financial 286.45 279.00 281.10 283.40 -2.30 -0.81
Bharat Forge 860.00 829.90 844.20 850.85 -6.65 -0.78
ACC 1,500.00 1,476.20 1,493.55 1,505.05 -11.50 -0.76
Lupin 1,414.00 1,376.10 1,390.30 1,400.85 -10.55 -0.75
Oracle Fin Serv 4,018.00 3,940.00 3,980.65 4,005.75 -25.10 -0.63
Bajaj Holdings 1,389.65 1,355.00 1,372.35 1,380.90 -8.55 -0.62
Sesa Sterlite 284.40 277.05 283.25 284.80 -1.55 -0.54
Maruti Suzuki 3,085.00 3,041.50 3,066.20 3,082.40 -16.20 -0.53
Ambuja Cements 216.70 211.60 214.15 215.05 -0.90 -0.42
HDFC Bank 858.50 851.00 856.85 860.25 -3.40 -0.40
Cummins 702.55 680.00 682.60 685.35 -2.75 -0.40
Reliance 996.00 987.70 991.55 995.45 -3.90 -0.39
Tech Mahindra 2,488.95 2,455.00 2,469.20 2,478.25 -9.05 -0.37
Dr Reddys Labs 3,237.25 3,148.25 3,211.70 3,222.95 -11.25 -0.35
Canara Bank 398.00 390.00 393.80 395.20 -1.40 -0.35
LIC Housing Fin 320.25 313.70 318.30 319.40 -1.10 -0.34
Reliance Power 74.00 72.60 73.50 73.70 -0.20 -0.27
Bank of India 291.45 284.70 289.20 289.90 -0.70 -0.24
Siemens 898.00 880.05 887.65 888.90 -1.25 -0.14
Reliance Comm 105.15 103.05 104.40 104.50 -0.10 -0.10
M&M 1,376.00 1,352.00 1,372.35 1,373.55 -1.20 -0.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.