Top Losers
23 May 16:45View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show
CNX 100
| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| Crompton Greave | 107.70 | 96.10 | 97.30 | 108.35 | -11.05 | -10.20 |
| Reliance Infra | 405.30 | 365.00 | 366.60 | 408.25 | -41.65 | -10.20 |
| GMR Infra | 22.90 | 20.70 | 20.90 | 22.95 | -2.05 | -8.93 |
| Ranbaxy Labs | 425.40 | 384.70 | 394.30 | 431.05 | -36.75 | -8.53 |
| Jaiprakash Asso | 73.00 | 66.85 | 67.30 | 73.40 | -6.10 | -8.31 |
| SBI | 2,355.00 | 2,153.00 | 2,177.60 | 2,363.00 | -185.40 | -7.85 |
| Reliance Power | 77.50 | 72.20 | 72.60 | 78.30 | -5.70 | -7.28 |
| DLF | 226.00 | 208.55 | 211.05 | 227.15 | -16.10 | -7.09 |
| Rel Capital | 359.25 | 335.50 | 337.20 | 362.20 | -25.00 | -6.90 |
| Larsen | 1,502.55 | 1,405.00 | 1,418.20 | 1,513.90 | -95.70 | -6.32 |
| Adani Enterpris | 231.35 | 214.60 | 219.05 | 232.80 | -13.75 | -5.91 |
| Rural Elect Cor | 235.20 | 220.75 | 225.45 | 236.10 | -10.65 | -4.51 |
| PNB | 804.90 | 767.10 | 771.70 | 806.60 | -34.90 | -4.33 |
| Reliance | 816.00 | 780.10 | 784.45 | 818.75 | -34.30 | -4.19 |
| Jindal Steel | 305.00 | 289.55 | 291.10 | 303.35 | -12.25 | -4.04 |
| NTPC | 155.00 | 147.95 | 148.50 | 154.75 | -6.25 | -4.04 |
| Power Finance | 196.60 | 186.05 | 189.65 | 197.60 | -7.95 | -4.02 |
| BHEL | 201.50 | 191.05 | 195.70 | 203.75 | -8.05 | -3.95 |
| Grasim | 3,048.00 | 2,912.60 | 2,930.55 | 3,049.65 | -119.10 | -3.91 |
| MphasiS | 454.00 | 432.20 | 435.65 | 453.10 | -17.45 | -3.85 |
| Canara Bank | 437.95 | 421.95 | 424.65 | 441.60 | -16.95 | -3.84 |
| Axis Bank | 1,502.85 | 1,447.40 | 1,455.20 | 1,512.95 | -57.75 | -3.82 |
| Cairn India | 288.50 | 276.00 | 277.55 | 288.55 | -11.00 | -3.81 |
| Bharti Airtel | 308.85 | 299.10 | 300.25 | 312.05 | -11.80 | -3.78 |
| Reliance Comm | 109.40 | 100.50 | 105.95 | 109.80 | -3.85 | -3.51 |
| IDBI Bank | 87.80 | 84.50 | 84.95 | 87.95 | -3.00 | -3.41 |
| Siemens | 588.80 | 563.55 | 571.45 | 591.55 | -20.10 | -3.40 |
| Tata Power | 90.95 | 87.65 | 88.00 | 90.85 | -2.85 | -3.14 |
| Mah and Mah | 984.50 | 950.30 | 959.15 | 990.10 | -30.95 | -3.13 |
| ICICI Bank | 1,206.40 | 1,162.25 | 1,172.30 | 1,210.10 | -37.80 | -3.12 |
| LIC Housing Fin | 275.00 | 263.15 | 267.50 | 276.10 | -8.60 | -3.11 |
| Federal Bank | 462.90 | 442.55 | 449.40 | 463.80 | -14.40 | -3.10 |
| Bank of Baroda | 707.00 | 685.60 | 689.90 | 710.95 | -21.05 | -2.96 |
| United Spirits | 2,498.65 | 2,328.95 | 2,411.00 | 2,484.40 | -73.40 | -2.95 |
| IDFC | 157.70 | 151.40 | 154.25 | 158.90 | -4.65 | -2.93 |
| Torrent Power | 136.65 | 130.75 | 131.55 | 135.35 | -3.80 | -2.81 |
| Bank of India | 314.85 | 302.60 | 307.55 | 316.40 | -8.85 | -2.80 |
| Sesa Goa | 159.50 | 155.90 | 156.65 | 161.10 | -4.45 | -2.76 |
| Power Grid Corp | 112.85 | 109.00 | 109.60 | 112.65 | -3.05 | -2.71 |
| Lupin | 768.00 | 743.10 | 747.80 | 768.40 | -20.60 | -2.68 |
| Yes Bank | 504.90 | 494.00 | 496.70 | 509.85 | -13.15 | -2.58 |
| BPCL | 390.80 | 373.40 | 379.90 | 389.65 | -9.75 | -2.50 |
| Maruti Suzuki | 1,687.45 | 1,586.10 | 1,647.50 | 1,687.60 | -40.10 | -2.38 |
| Container Corp | 1,141.80 | 1,111.05 | 1,118.45 | 1,145.15 | -26.70 | -2.33 |
| Exide Industrie | 139.75 | 135.25 | 136.90 | 140.05 | -3.15 | -2.25 |
| HPCL | 293.90 | 283.20 | 284.80 | 290.95 | -6.15 | -2.11 |
| Tata Steel | 310.50 | 295.35 | 299.55 | 305.95 | -6.40 | -2.09 |
| Titan Ind | 274.00 | 264.20 | 269.50 | 275.25 | -5.75 | -2.09 |
| Cummins | 475.05 | 460.00 | 464.80 | 474.40 | -9.60 | -2.02 |
| Bajaj Auto | 1,875.50 | 1,804.85 | 1,813.45 | 1,849.35 | -35.90 | -1.94 |
| GAIL | 335.40 | 323.00 | 324.30 | 329.85 | -5.55 | -1.68 |
| Union Bank | 229.70 | 216.50 | 226.50 | 230.30 | -3.80 | -1.65 |
| Petronet LNG | 141.65 | 138.50 | 139.55 | 141.85 | -2.30 | -1.62 |
| Hindalco | 110.80 | 107.10 | 108.90 | 110.65 | -1.75 | -1.58 |
| Divis Labs | 1,008.00 | 975.10 | 979.70 | 995.00 | -15.30 | -1.54 |
| Bharat Forge | 229.15 | 223.80 | 226.20 | 229.70 | -3.50 | -1.52 |
| Godrej Consumer | 837.00 | 821.65 | 825.25 | 837.70 | -12.45 | -1.49 |
| Wipro | 342.55 | 331.80 | 337.10 | 342.05 | -4.95 | -1.45 |
| Adani Ports | 158.95 | 150.55 | 152.45 | 154.65 | -2.20 | -1.42 |
| Bosch | 9,245.00 | 9,074.00 | 9,100.55 | 9,227.75 | -127.20 | -1.38 |
| Dabur India | 157.30 | 154.25 | 155.40 | 157.45 | -2.05 | -1.30 |
| Tata Chemicals | 311.25 | 303.10 | 307.05 | 311.00 | -3.95 | -1.27 |
| ACC | 1,217.90 | 1,191.00 | 1,206.20 | 1,219.90 | -13.70 | -1.12 |
| Indian Hotels | 54.90 | 53.70 | 54.30 | 54.90 | -0.60 | -1.09 |
| Infosys | 2,419.25 | 2,356.15 | 2,359.85 | 2,385.30 | -25.45 | -1.07 |
| AdityaBirlaNuvo | 1,091.85 | 1,061.15 | 1,073.45 | 1,083.65 | -10.20 | -0.94 |
| HCL Tech | 750.95 | 731.00 | 736.85 | 743.65 | -6.80 | -0.91 |
| ITC | 335.95 | 330.35 | 332.50 | 335.55 | -3.05 | -0.91 |
| Biocon | 280.55 | 271.25 | 277.10 | 279.35 | -2.25 | -0.81 |
| Ambuja Cements | 186.50 | 181.95 | 184.95 | 186.40 | -1.45 | -0.78 |
| Asian Paints | 4,830.20 | 4,755.00 | 4,800.00 | 4,835.65 | -35.65 | -0.74 |
| HDFC Bank | 706.45 | 694.30 | 698.60 | 703.45 | -4.85 | -0.69 |
| Ashok Leyland | 23.20 | 22.70 | 22.95 | 23.10 | -0.15 | -0.65 |
| IndusInd Bank | 499.65 | 484.85 | 491.10 | 494.30 | -3.20 | -0.65 |
| Coal India | 310.50 | 306.05 | 308.10 | 309.95 | -1.85 | -0.60 |
| Idea Cellular | 130.90 | 128.00 | 130.25 | 130.85 | -0.60 | -0.46 |
| TCS | 1,526.75 | 1,478.35 | 1,492.70 | 1,498.40 | -5.70 | -0.38 |
| Kotak Mahindra | 772.15 | 752.60 | 765.55 | 768.10 | -2.55 | -0.33 |
| Shriram TransFi | 790.00 | 772.25 | 786.40 | 789.00 | -2.60 | -0.33 |
| ONGC | 333.80 | 325.55 | 328.15 | 329.15 | -1.00 | -0.30 |
| GlaxoSmithKline | 2,317.90 | 2,244.10 | 2,282.35 | 2,287.85 | -5.50 | -0.24 |
| Dr Reddys Labs | 2,074.05 | 2,033.00 | 2,051.45 | 2,055.75 | -4.30 | -0.21 |
| Cipla | 418.00 | 411.25 | 414.85 | 415.70 | -0.85 | -0.20 |
| GlaxoSmith Con | 4,980.00 | 4,832.35 | 4,953.05 | 4,956.90 | -3.85 | -0.08 |
| Tata Motors | 293.60 | 285.25 | 291.05 | 291.15 | -0.10 | -0.03 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Pune | Duvvuri Subbarao | RELIANCE INDS GDR 144A/2 | JSW Steel Ltd | Pawan Kumar Bansal | Indian rupee | Wockhardt | Ranbaxy Laboratories Limited (ADR) | BSE SENSEX | Network 18 | P. Chidambaram
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.