SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
01 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 100

Company Name High Low Last Price Prv Close Change % Loss
IndusInd Bank 621.50 600.60 601.85 621.55 -19.70 -3.17
Maruti Suzuki 3,081.90 2,961.15 2,970.95 3,062.85 -91.90 -3.00
Tata Power 83.40 80.30 80.80 83.05 -2.25 -2.71
Oil India 608.90 590.40 592.15 608.60 -16.45 -2.70
Cairn India 313.45 303.20 303.75 311.85 -8.10 -2.60
Glenmark 733.50 695.00 703.20 721.80 -18.60 -2.58
GAIL 453.25 437.50 438.90 449.45 -10.55 -2.35
Shriram Trans 936.40 905.00 910.40 932.30 -21.90 -2.35
Tata Steel 457.40 445.50 448.80 459.05 -10.25 -2.23
Reliance Comm 100.20 96.40 96.90 99.00 -2.10 -2.12
Reliance 945.60 926.00 927.20 945.70 -18.50 -1.96
Federal Bank 126.50 123.00 123.70 125.85 -2.15 -1.71
ITC 370.00 363.35 364.10 370.20 -6.10 -1.65
LIC Housing Fin 328.95 319.10 320.25 325.50 -5.25 -1.61
Grasim 3,560.00 3,476.15 3,493.85 3,548.40 -54.55 -1.54
Bharat Forge 833.80 809.00 811.00 823.30 -12.30 -1.49
Ambuja Cements 214.30 210.00 210.65 213.70 -3.05 -1.43
Adani Enterpris 477.65 455.20 464.00 470.70 -6.70 -1.42
Bosch 15,050.00 14,760.00 14,802.50 15,014.75 -212.25 -1.41
ONGC 409.95 401.30 402.85 408.55 -5.70 -1.40
HUL 748.75 733.55 736.15 746.00 -9.85 -1.32
Jindal Steel 174.40 165.10 170.80 172.80 -2.00 -1.16
GlaxoSmith Con 5,750.80 5,501.00 5,574.50 5,636.75 -62.25 -1.10
Siemens 837.00 815.35 818.05 827.15 -9.10 -1.10
Hindalco 158.40 152.65 155.25 156.75 -1.50 -0.96
Tata Chemicals 404.15 394.00 395.60 399.40 -3.80 -0.95
Reliance Power 70.85 69.00 69.65 70.30 -0.65 -0.92
SBI 2,454.00 2,412.20 2,423.35 2,445.70 -22.35 -0.91
PNB 888.00 870.00 879.25 887.30 -8.05 -0.91
Dr Reddys Labs 3,277.00 3,194.00 3,200.40 3,229.60 -29.20 -0.90
Bajaj Holdings 1,412.95 1,377.00 1,380.10 1,392.55 -12.45 -0.89
Adani Ports 283.35 272.50 275.15 277.55 -2.40 -0.86
GlaxoSmithKline 2,858.65 2,781.70 2,803.10 2,826.75 -23.65 -0.84
Larsen 1,467.90 1,442.40 1,446.85 1,458.25 -11.40 -0.78
Titan Company 413.15 401.90 404.85 407.95 -3.10 -0.76
IDFC 139.35 135.10 136.25 137.25 -1.00 -0.73
Divis Labs 1,827.95 1,783.15 1,787.75 1,800.35 -12.60 -0.70
Bajaj Auto 2,371.35 2,329.00 2,336.10 2,351.60 -15.50 -0.66
IDBI Bank 61.70 60.10 60.45 60.85 -0.40 -0.66
Lupin 1,402.00 1,379.90 1,386.80 1,395.65 -8.85 -0.63
Sesa Sterlite 276.40 269.75 270.90 272.50 -1.60 -0.59
ACC 1,414.95 1,387.20 1,391.65 1,399.55 -7.90 -0.56
HDFC Bank 871.15 860.50 868.00 872.65 -4.65 -0.53
Crompton Greave 203.85 199.20 200.05 201.10 -1.05 -0.52
BHEL 202.35 198.60 199.45 200.45 -1.00 -0.50
Bharti Airtel 407.40 401.70 403.20 405.20 -2.00 -0.49
Dabur India 224.30 220.45 221.10 222.15 -1.05 -0.47
Apollo Hospital 1,150.50 1,103.10 1,115.60 1,120.70 -5.10 -0.46
HDFC 1,058.00 1,040.00 1,050.35 1,055.25 -4.90 -0.46
Colgate 1,769.00 1,728.00 1,735.30 1,742.55 -7.25 -0.42
Bank of Baroda 907.95 882.60 898.60 902.30 -3.70 -0.41
Cipla 631.40 621.10 624.30 626.80 -2.50 -0.40
UPL 341.95 334.60 338.70 340.05 -1.35 -0.40
BPCL 664.75 650.20 652.85 655.40 -2.55 -0.39
Bajaj Finserv 1,137.70 1,120.00 1,125.95 1,129.65 -3.70 -0.33
ICICI Bank 1,443.00 1,419.00 1,428.85 1,433.55 -4.70 -0.33
Tata Global Bev 162.00 158.40 158.85 159.35 -0.50 -0.31
DLF 152.70 149.30 150.40 150.85 -0.45 -0.30
Yes Bank 563.60 552.55 557.45 558.85 -1.40 -0.25
Aurobindo Pharm 977.90 952.20 966.25 968.25 -2.00 -0.21
Zee Entertain 317.25 309.55 313.50 314.15 -0.65 -0.21
Ranbaxy Labs 647.35 631.50 638.40 639.70 -1.30 -0.20
Kotak Mahindra 1,014.70 1,001.35 1,011.65 1,013.10 -1.45 -0.14
United Brewerie 717.90 700.00 711.75 712.25 -0.50 -0.07
Container Corp 1,373.00 1,342.05 1,353.05 1,353.80 -0.75 -0.06
NTPC 140.40 138.50 139.05 139.10 -0.05 -0.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.