Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Apr 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 159,999||Deal Price: 365.05||Value (cr): 5.84||Time: 09:32am
368.50 353.35 354.70 366.80 -12.10 -3.30
AVERAGE VOLUME
5-Day 2677794.80
10-Day 203428.30
30-Day 3297697.07
1431794
338.15 324.77 344.22 347.95 23.06 3.54

24-Apr-17

358.25 5.4 (1.53%)

25-Apr-17

375.25 17 (4.75%)

26-Apr-17

367.30 -7.95 (-2.12%)

27-Apr-17

366.80 -0.5 (-0.14%)

28-Apr-17

354.70 -12.1 (-3.3%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 58.50%
8-Day 54.23%
59.33
403.45 330.15 358.73
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,545.00 on BSE
2,577.35 2,490.00 2,496.35 2,564.40 -68.05 -2.65
AVERAGE VOLUME
5-Day 12547.60
10-Day 1764.10
30-Day 11879.37
27079
2684.72 2686.88 2741.98 2847.97 64.11 12.31

24-Apr-17

2576.90 -13.4 (-0.52%)

25-Apr-17

2567.10 -9.8 (-0.38%)

26-Apr-17

2561.40 -5.7 (-0.22%)

27-Apr-17

2564.40 3 (0.12%)

28-Apr-17

2496.35 -68.05 (-2.65%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 64.11%
8-Day 62.46%
66.40
3,077.25 2,051.55 2511.30
BPCL
Add to
739.70 716.75 719.25 736.00 -16.75 -2.28
AVERAGE VOLUME
5-Day 1527995.00
10-Day 76878.20
30-Day 2185213.10
1336711
681.79 675.22 659.30 640.13 11.89 3.48

24-Apr-17

714.85 -0.95 (-0.13%)

25-Apr-17

739.35 24.5 (3.43%)

26-Apr-17

731.75 -7.6 (-1.03%)

27-Apr-17

736.00 4.25 (0.58%)

28-Apr-17

719.25 -16.75 (-2.28%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 48.52%
8-Day 49.05%
53.67
809.60 662.40 721.69
DLF
Add to
190.10 184.65 186.00 189.80 -3.80 -2.00
AVERAGE VOLUME
5-Day 16755367.60
10-Day 2032677.60
30-Day 10890791.40
7476285
160.99 154.60 139.31 144.01 22.85 1.86

24-Apr-17

190.35 6.9 (3.76%)

25-Apr-17

194.20 3.85 (2.02%)

26-Apr-17

187.55 -6.65 (-3.42%)

27-Apr-17

189.80 2.25 (1.2%)

28-Apr-17

186.00 -3.8 (-2%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 17.51%
8-Day 19.95%
17.08
208.75 170.85 186.80
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 52,361||Deal Price: 975.00||Value (cr): 5.11||Time: 09:51am
1,016.90 987.10 997.00 1,017.00 -20.00 -1.97
AVERAGE VOLUME
5-Day 286278.20
10-Day 26038.80
30-Day 274652.27
225598
950.55 921.61 865.22 869.89 37.19 8.72

24-Apr-17

971.15 2 (0.21%)

25-Apr-17

968.75 -2.4 (-0.25%)

26-Apr-17

1011.65 42.9 (4.43%)

27-Apr-17

1017.00 5.35 (0.53%)

28-Apr-17

997.00 -20 (-1.97%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 51.86%
8-Day 52.63%
56.48
1,118.70 915.30 997.48
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 301,461||Deal Price: 434.00||Value (cr): 13.08||Time: 10:17am
428.80 416.00 416.95 424.95 -8.00 -1.88
AVERAGE VOLUME
5-Day 2280143.60
10-Day 189051.90
30-Day 2868588.30
1945081
448.16 467.82 461.27 467.15 12.57 3

24-Apr-17

429.25 1.6 (0.37%)

25-Apr-17

438.15 8.9 (2.07%)

26-Apr-17

427.05 -11.1 (-2.53%)

27-Apr-17

424.95 -2.1 (-0.49%)

28-Apr-17

416.95 -8 (-1.88%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 71.23%
8-Day 69.48%
70.05
467.40 382.50 420.47
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,572||Deal Price: 1,548.00||Value (cr): 5.20||Time: 09:47am
1,566.00 1,532.15 1,537.15 1,566.50 -29.35 -1.87
AVERAGE VOLUME
5-Day 2990374.00
10-Day 371212.70
30-Day 2722158.17
2850999
1494.07 1452.24 1357.88 1361.19 30.51 7.17

24-Apr-17

1530.70 23.25 (1.54%)

25-Apr-17

1548.40 17.7 (1.16%)

26-Apr-17

1586.00 37.6 (2.43%)

27-Apr-17

1566.50 -19.5 (-1.23%)

28-Apr-17

1537.15 -29.35 (-1.87%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 77.98%
8-Day 76.30%
79.00
1,723.15 1,409.85 1540.51
IndusInd Bank
Add to
1,480.60 1,440.80 1,444.95 1,470.65 -25.70 -1.75
AVERAGE VOLUME
5-Day 1008274.00
10-Day 122385.90
30-Day 1234514.77
613995
1417.13 1381.19 1242.16 1223.97 30.14 4.99

24-Apr-17

1433.55 -1.45 (-0.1%)

25-Apr-17

1453.20 19.65 (1.37%)

26-Apr-17

1464.65 11.45 (0.79%)

27-Apr-17

1470.65 6 (0.41%)

28-Apr-17

1444.95 -25.7 (-1.75%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 66.83%
8-Day 70.91%
64.73
1,617.70 1,323.60 1453.31
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 896: Edelweiss
  • Buy Kotak Mahindra Bank; target of Rs 1050: Motilal Oswal
919.90 901.00 901.95 916.65 -14.70 -1.60
AVERAGE VOLUME
5-Day 3506665.60
10-Day 175512.20
30-Day 2346387.17
1236662
877.56 850.80 790.22 787.38 48.68 6.93

24-Apr-17

895.75 15.35 (1.74%)

25-Apr-17

898.00 2.25 (0.25%)

26-Apr-17

900.35 2.35 (0.26%)

27-Apr-17

916.65 16.3 (1.81%)

28-Apr-17

901.95 -14.7 (-1.6%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 58.17%
8-Day 58.20%
51.94
1,008.30 825.00 905.00
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 64,390||Deal Price: 814.90||Value (cr): 5.25||Time: 09:44am
821.70 800.15 806.15 818.50 -12.35 -1.51
AVERAGE VOLUME
5-Day 3710085.60
10-Day 129201.10
30-Day 1927607.70
4382491
746.32 730.94 695.45 676.21 191.03 10.14

24-Apr-17

794.30 14.8 (1.9%)

25-Apr-17

807.00 12.7 (1.6%)

26-Apr-17

831.25 24.25 (3%)

27-Apr-17

818.50 -12.75 (-1.53%)

28-Apr-17

806.15 -12.35 (-1.51%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 39.54%
8-Day 39.08%
44.05
900.35 736.65 809.69
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day,200-Day Moving Average today.
87.00 84.90 85.40 86.70 -1.30 -1.50
AVERAGE VOLUME
5-Day 10229516.80
10-Day 1237086.20
30-Day 10188178.67
6949719
85.38 87.74 85.03 86.01 28.66 5.41

24-Apr-17

87.25 2 (2.35%)

25-Apr-17

88.15 0.9 (1.03%)

26-Apr-17

87.85 -0.3 (-0.34%)

27-Apr-17

86.70 -1.15 (-1.31%)

28-Apr-17

85.40 -1.3 (-1.5%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 51.67%
8-Day 47.46%
55.29
95.35 78.05 85.89
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 151,310||Deal Price: 427.50||Value (cr): 6.47||Time: 10:44am
429.90 420.00 423.75 430.15 -6.40 -1.49
AVERAGE VOLUME
5-Day 1647955.20
10-Day 119188.60
30-Day 2137751.20
2410156
414.74 406.31 383.27 367.14 21.5 4.98

24-Apr-17

433.60 -0.1 (-0.02%)

25-Apr-17

428.20 -5.4 (-1.25%)

26-Apr-17

430.50 2.3 (0.54%)

27-Apr-17

430.15 -0.35 (-0.08%)

28-Apr-17

423.75 -6.4 (-1.49%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 71.01%
8-Day 61.15%
79.95
473.15 387.15 425.41
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 700,000||Deal Price: 246.70||Value (cr): 17.27||Time: 10:11am
249.80 243.80 245.90 249.50 -3.60 -1.44
AVERAGE VOLUME
5-Day 5064742.40
10-Day 145446.20
30-Day 2571450.33
5255357
239.55 236.34 229.42 238.96 42.25 2.56

24-Apr-17

246.70 7.3 (3.05%)

25-Apr-17

246.40 -0.3 (-0.12%)

26-Apr-17

246.00 -0.4 (-0.16%)

27-Apr-17

249.50 3.5 (1.42%)

28-Apr-17

245.90 -3.6 (-1.44%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 63.28%
8-Day 63.16%
65.35
274.45 224.55 245.92
HDFC Bank
Add to

ACTIONS

  • Wondering where to invest now? 40 MFs heavy stocks in large and midcap space
  • HDFC Bank Block Deal on NSE||Qty: 50,150||Deal Price: 1,549.05||Value (cr): 7.77||Time: 09:46am
1,559.90 1,537.10 1,546.50 1,568.60 -22.10 -1.41
AVERAGE VOLUME
5-Day 2933936.60
10-Day 241889.10
30-Day 1971090.70
1359431
1456.74 1427.43 1302.09 1288.72 27.24 5.45

24-Apr-17

1533.05 36.45 (2.44%)

25-Apr-17

1537.05 4 (0.26%)

26-Apr-17

1550.65 13.6 (0.88%)

27-Apr-17

1568.60 17.95 (1.16%)

28-Apr-17

1546.50 -22.1 (-1.41%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.41%
8-Day 54.95%
65.20
1,725.45 1,411.75 1544.81
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 50-Day Moving Average of 5219.98 today.
5,200.00 5,035.60 5,118.35 5,191.35 -73.00 -1.41
AVERAGE VOLUME
5-Day 12253.00
10-Day 2805.70
30-Day 14907.73
29911
5248.15 5222.87 5350.62 5585.43 32.54 8.8

24-Apr-17

5223.65 -24.45 (-0.47%)

25-Apr-17

5213.55 -10.1 (-0.19%)

26-Apr-17

5210.05 -3.5 (-0.07%)

27-Apr-17

5191.35 -18.7 (-0.36%)

28-Apr-17

5118.35 -73 (-1.41%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 73.03%
8-Day 87.57%
73.95
6,229.60 4,153.10 5128.10
Siemens
Add to
1,337.45 1,309.05 1,312.45 1,330.40 -17.95 -1.35
AVERAGE VOLUME
5-Day 191311.00
10-Day 18177.80
30-Day 198094.90
118132
1285.27 1255.53 1191.58 1216.93 15.93 7.1

24-Apr-17

1318.00 7.7 (0.59%)

25-Apr-17

1340.10 22.1 (1.68%)

26-Apr-17

1333.65 -6.45 (-0.48%)

27-Apr-17

1330.40 -3.25 (-0.24%)

28-Apr-17

1312.45 -17.95 (-1.35%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 48.36%
8-Day 41.88%
57.77
1,463.40 1,197.40 1317.75
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
945.50 932.15 934.95 947.30 -12.35 -1.30
AVERAGE VOLUME
5-Day 1574463.60
10-Day 66123.30
30-Day 1273280.77
3585324
916.17 896.98 860.12 875.02 45.76 54.9

24-Apr-17

904.55 -1.85 (-0.2%)

25-Apr-17

924.00 19.45 (2.15%)

26-Apr-17

941.35 17.35 (1.88%)

27-Apr-17

947.30 5.95 (0.63%)

28-Apr-17

934.95 -12.35 (-1.3%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.48%
8-Day 71.41%
79.15
1,042.00 852.60 938.12
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on BSE||Qty: 100,000||Deal Price: 1,110.00||Value (cr): 11.10||Time: 11:01am
1,125.00 1,098.20 1,105.85 1,119.55 -13.70 -1.22
AVERAGE VOLUME
5-Day 356356.00
10-Day 59659.50
30-Day 691337.70
315004
1048.43 970.40 912.55 908.47 22.42 21.93

24-Apr-17

1120.95 9.05 (0.81%)

25-Apr-17

1110.25 -10.7 (-0.95%)

26-Apr-17

1115.60 5.35 (0.48%)

27-Apr-17

1119.55 3.95 (0.35%)

28-Apr-17

1105.85 -13.7 (-1.22%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 37.62%
8-Day 35.41%
56.03
1,231.50 1,007.60 1109.11
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 181,590||Deal Price: 539.80||Value (cr): 9.80||Time: 10:22am
546.70 534.50 536.15 542.50 -6.35 -1.17
AVERAGE VOLUME
5-Day 3246672.80
10-Day 153112.00
30-Day 2970658.00
1462701
533.02 533.05 486.05 463.83 9.16 2.97

24-Apr-17

556.50 -0.6 (-0.11%)

25-Apr-17

559.60 3.1 (0.56%)

26-Apr-17

535.85 -23.75 (-4.24%)

27-Apr-17

542.50 6.65 (1.24%)

28-Apr-17

536.15 -6.35 (-1.17%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 65.54%
8-Day 62.16%
56.42
596.75 488.25 538.14
Reliance Comm
Add to
35.25 34.30 34.40 34.80 -0.40 -1.15
AVERAGE VOLUME
5-Day 10511402.80
10-Day 1775133.60
30-Day 12801655.07
9742009
36.90 36.50 38.11 41.23 - 0.27

24-Apr-17

34.40 0.55 (1.62%)

25-Apr-17

34.45 0.05 (0.15%)

26-Apr-17

34.30 -0.15 (-0.44%)

27-Apr-17

34.80 0.5 (1.46%)

28-Apr-17

34.40 -0.4 (-1.15%)

DELIVERY AVERAGES
3-Day 22.31%
5-Day 23.18%
8-Day 21.01%
27.07
38.25 31.35 34.67
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 771.43 today.
  • United Brewerie Block Deal on BSE||Qty: 120,000||Deal Price: 769.80||Value (cr): 9.24||Time: 10:31am
786.00 764.15 769.00 777.95 -8.95 -1.15
AVERAGE VOLUME
5-Day 201866.40
10-Day 58774.70
30-Day 190534.07
126810
763.74 771.11 823.68 819.36 73.94 9.65

24-Apr-17

763.15 11.25 (1.5%)

25-Apr-17

759.95 -3.2 (-0.42%)

26-Apr-17

766.65 6.7 (0.88%)

27-Apr-17

777.95 11.3 (1.47%)

28-Apr-17

769.00 -8.95 (-1.15%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 55.59%
8-Day 53.18%
48.75
855.70 700.20 768.44
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 150-Day Moving Average of 1236.34 today.
1,258.00 1,226.05 1,233.25 1,245.40 -12.15 -0.98
AVERAGE VOLUME
5-Day 585742.00
10-Day 28003.10
30-Day 378326.90
315690
1179.38 1213.81 1235.91 1266.82 54.88 5

24-Apr-17

1162.65 -4.9 (-0.42%)

25-Apr-17

1167.75 5.1 (0.44%)

26-Apr-17

1217.40 49.65 (4.25%)

27-Apr-17

1245.40 28 (2.3%)

28-Apr-17

1233.25 -12.15 (-0.98%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 49.64%
8-Day 53.34%
57.19
1,369.90 1,120.90 1238.45
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 779,545||Deal Price: 317.40||Value (cr): 24.74||Time: 10:17am
318.00 313.00 315.20 318.00 -2.80 -0.88
AVERAGE VOLUME
5-Day 1546887.60
10-Day 78870.20
30-Day 1229026.03
759383
299.43 289.97 271.95 276.12 49.4 15.66

24-Apr-17

301.50 1.5 (0.5%)

25-Apr-17

312.05 10.55 (3.5%)

26-Apr-17

323.60 11.55 (3.7%)

27-Apr-17

318.00 -5.6 (-1.73%)

28-Apr-17

315.20 -2.8 (-0.88%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 58.69%
8-Day 57.25%
56.35
349.80 286.20 315.12
Dabur India
Add to

ACTIONS

  • Dabur India closes above 200-Day Moving Average of 285.77 today.
290.80 285.55 286.75 289.25 -2.50 -0.86
AVERAGE VOLUME
5-Day 936724.60
10-Day 58691.20
30-Day 1461076.03
1645887
284.46 279.64 279.26 284.34 51.39 17.59

24-Apr-17

293.35 2.1 (0.72%)

25-Apr-17

293.90 0.55 (0.19%)

26-Apr-17

294.05 0.15 (0.05%)

27-Apr-17

289.25 -4.8 (-1.63%)

28-Apr-17

286.75 -2.5 (-0.86%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 65.75%
8-Day 59.97%
77.83
318.15 260.35 288.24
MRF
Add to
69,000.00 67,706.00 67,909.20 68,495.60 -586.40 -0.86
AVERAGE VOLUME
5-Day 30480.00
10-Day 2220.50
30-Day 21430.90
17996
61304.11 57441.85 52833.93 48791.58 18.7 4.24

24-Apr-17

63995.35 711.65 (1.12%)

25-Apr-17

66566.25 2570.9 (4.02%)

26-Apr-17

68850.55 2284.3 (3.43%)

27-Apr-17

68495.60 -354.95 (-0.52%)

28-Apr-17

67909.20 -586.4 (-0.86%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 25.02%
8-Day 25.86%
15.36
75,345.15 61,646.05 68209.43
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,000||Deal Price: 19,350.00||Value (cr): 7.74||Time: 11:32am
19,577.70 19,051.00 19,187.55 19,352.55 -165.00 -0.85
AVERAGE VOLUME
5-Day 21232.80
10-Day 1977.30
30-Day 19395.17
16846
17419.71 16811.69 16040.60 16202.56 53.14 10.82

24-Apr-17

18603.15 1007.3 (5.72%)

25-Apr-17

19058.55 455.4 (2.45%)

26-Apr-17

19280.45 221.9 (1.16%)

27-Apr-17

19352.55 72.1 (0.37%)

28-Apr-17

19187.55 -165 (-0.85%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 55.69%
8-Day 67.15%
62.17
21,287.80 17,417.30 19313.46
Cadila Health
Add to
444.00 438.45 440.25 443.70 -3.45 -0.78
AVERAGE VOLUME
5-Day 648094.20
10-Day 55163.10
30-Day 862845.00
363266
448.39 441.34 399.44 392.92 67.63 7.34

24-Apr-17

452.65 2.7 (0.6%)

25-Apr-17

456.90 4.25 (0.94%)

26-Apr-17

455.70 -1.2 (-0.26%)

27-Apr-17

443.70 -12 (-2.63%)

28-Apr-17

440.25 -3.45 (-0.78%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 40.39%
8-Day 39.96%
44.22
488.05 399.35 441.36
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,290||Deal Price: 547.00||Value (cr): 5.49||Time: 10:46am
561.95 555.00 557.45 561.70 -4.25 -0.76
AVERAGE VOLUME
5-Day 1634943.60
10-Day 131239.40
30-Day 1353991.30
865584
582.91 585.30 578.84 570.67 45.28 3.64

24-Apr-17

557.05 -7.4 (-1.31%)

25-Apr-17

552.95 -4.1 (-0.74%)

26-Apr-17

556.75 3.8 (0.69%)

27-Apr-17

561.70 4.95 (0.89%)

28-Apr-17

557.45 -4.25 (-0.76%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 70.27%
8-Day 70.38%
73.91
617.85 505.55 557.08
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 103,830||Deal Price: 689.20||Value (cr): 7.16||Time: 09:46am
691.25 655.30 664.80 669.85 -5.05 -0.75
AVERAGE VOLUME
5-Day 6284700.60
10-Day 691217.30
30-Day 4389793.20
7692435
613.46 578.45 512.70 502.32 27.62 1.23

24-Apr-17

612.45 2.9 (0.48%)

25-Apr-17

629.95 17.5 (2.86%)

26-Apr-17

641.05 11.1 (1.76%)

27-Apr-17

669.85 28.8 (4.49%)

28-Apr-17

664.80 -5.05 (-0.75%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 14.79%
8-Day 14.63%
13.81
736.80 602.90 671.99
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 318,854||Deal Price: 1,278.45||Value (cr): 40.76||Time: 11:34am
1,295.00 1,268.75 1,276.20 1,285.70 -9.50 -0.74
AVERAGE VOLUME
5-Day 1317263.40
10-Day 77227.30
30-Day 898833.40
1183154
1220.63 1164.40 1030.48 1025.19 41.22 9.58

24-Apr-17

1271.75 24.8 (1.99%)

25-Apr-17

1341.70 69.95 (5.5%)

26-Apr-17

1309.70 -32 (-2.39%)

27-Apr-17

1285.70 -24 (-1.83%)

28-Apr-17

1276.20 -9.5 (-0.74%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 48.01%
8-Day 45.25%
66.42
1,414.25 1,157.15 1279.09
Yes Bank
Add to

ACTIONS

  • Buy YES Bank, Apollo Hospitals, Indian Bank: Ashwani Gujral
1,644.65 1,621.80 1,630.25 1,642.40 -12.15 -0.74
AVERAGE VOLUME
5-Day 2139224.60
10-Day 197873.00
30-Day 2328714.80
1335956
1560.95 1518.93 1338.87 1317.65 22.36 4.34

24-Apr-17

1554.30 10.15 (0.66%)

25-Apr-17

1556.95 2.65 (0.17%)

26-Apr-17

1582.05 25.1 (1.61%)

27-Apr-17

1642.40 60.35 (3.81%)

28-Apr-17

1630.25 -12.15 (-0.74%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 40.56%
8-Day 41.30%
42.71
1,806.60 1,478.20 1630.70
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation 440 Call, sell 450 Call: VK Sharma
447.40 433.00 440.05 443.30 -3.25 -0.73
AVERAGE VOLUME
5-Day 4018750.40
10-Day 526013.90
30-Day 5054607.80
3947494
400.25 391.84 346.79 328.00 12.52 2.89

24-Apr-17

421.90 -2.85 (-0.67%)

25-Apr-17

436.50 14.6 (3.46%)

26-Apr-17

433.75 -2.75 (-0.63%)

27-Apr-17

443.30 9.55 (2.2%)

28-Apr-17

440.05 -3.25 (-0.73%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.80%
8-Day 58.22%
64.27
487.60 399.00 438.38
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 529.19 today.
  • Zee Entertain Block Deal on NSE||Qty: 114,187||Deal Price: 518.95||Value (cr): 5.93||Time: 11:33am
530.00 518.60 526.85 530.75 -3.90 -0.73
AVERAGE VOLUME
5-Day 1158187.40
10-Day 121186.60
30-Day 1341793.27
1363770
529.24 523.40 499.44 499.68 51.7 16.74

24-Apr-17

524.55 -4.05 (-0.77%)

25-Apr-17

527.95 3.4 (0.65%)

26-Apr-17

527.75 -0.2 (-0.04%)

27-Apr-17

530.75 3 (0.57%)

28-Apr-17

526.85 -3.9 (-0.73%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 49.97%
8-Day 49.22%
57.54
583.80 477.70 524.23
Infosys
Add to
927.40 915.60 918.95 925.25 -6.30 -0.68
AVERAGE VOLUME
5-Day 3220513.20
10-Day 204013.60
30-Day 3771226.80
2514851
980.18 993.12 986.77 1007.54 15.28 3.69

24-Apr-17

926.55 2.85 (0.31%)

25-Apr-17

929.35 2.8 (0.3%)

26-Apr-17

914.25 -15.1 (-1.62%)

27-Apr-17

925.25 11 (1.2%)

28-Apr-17

918.95 -6.3 (-0.68%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.62%
8-Day 66.92%
74.58
1,017.75 832.75 919.78
Bharti Airtel
Add to
357.90 350.50 355.50 357.90 -2.40 -0.67
AVERAGE VOLUME
5-Day 3149186.40
10-Day 239465.20
30-Day 3804837.73
2690726
346.15 352.97 329.57 334.20 20.74 1.68

24-Apr-17

344.65 1.85 (0.54%)

25-Apr-17

353.95 9.3 (2.7%)

26-Apr-17

357.55 3.6 (1.02%)

27-Apr-17

357.90 0.35 (0.1%)

28-Apr-17

355.50 -2.4 (-0.67%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 56.60%
8-Day 55.84%
64.26
393.65 322.15 354.59
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 368,790||Deal Price: 203.40||Value (cr): 7.50||Time: 09:23am
206.00 201.85 202.55 203.85 -1.30 -0.64
AVERAGE VOLUME
5-Day 5648299.20
10-Day 1749207.60
30-Day 9293395.17
6060951
187.46 173.42 146.21 137.35 6.57 1.4

24-Apr-17

205.90 1 (0.49%)

25-Apr-17

206.80 0.9 (0.44%)

26-Apr-17

204.70 -2.1 (-1.02%)

27-Apr-17

203.85 -0.85 (-0.42%)

28-Apr-17

202.55 -1.3 (-0.64%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 47.79%
8-Day 43.50%
64.23
224.20 183.50 203.47
Tata Power
Add to
85.00 83.90 84.30 84.65 -0.35 -0.41
AVERAGE VOLUME
5-Day 3429076.00
10-Day 243989.40
30-Day 5848975.70
2302640
86.53 85.12 79.52 78.23 24.58 1.44

24-Apr-17

86.00 1.85 (2.2%)

25-Apr-17

85.20 -0.8 (-0.93%)

26-Apr-17

85.00 -0.2 (-0.23%)

27-Apr-17

84.65 -0.35 (-0.41%)

28-Apr-17

84.30 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 59.60%
8-Day 58.25%
63.56
93.10 76.20 84.29
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,199||Deal Price: 711.95||Value (cr): 7.13||Time: 10:36am
726.95 717.50 719.80 722.65 -2.85 -0.39
AVERAGE VOLUME
5-Day 387935.60
10-Day 28554.90
30-Day 383316.63
158996
706.22 697.31 670.64 681.66 45.13 13.18

24-Apr-17

716.80 2.75 (0.39%)

25-Apr-17

727.15 10.35 (1.44%)

26-Apr-17

726.40 -0.75 (-0.1%)

27-Apr-17

722.65 -3.75 (-0.52%)

28-Apr-17

719.80 -2.85 (-0.39%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 52.79%
8-Day 55.38%
46.29
794.90 650.40 721.72
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 495.57 today.
497.70 490.05 494.25 496.05 -1.80 -0.36
AVERAGE VOLUME
5-Day 4167108.20
10-Day 234959.60
30-Day 1940120.63
2266250
502.59 495.97 476.89 488.76 14.72 2.94

24-Apr-17

491.55 0.3 (0.06%)

25-Apr-17

494.30 2.75 (0.56%)

26-Apr-17

490.85 -3.45 (-0.7%)

27-Apr-17

496.05 5.2 (1.06%)

28-Apr-17

494.25 -1.8 (-0.36%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 48.77%
8-Day 51.75%
75.94
545.65 446.45 492.34
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1,798.00 1,725.50 1,742.80 1,748.60 -5.80 -0.33
AVERAGE VOLUME
5-Day 262411.80
10-Day 10467.60
30-Day 165915.63
226611
1688.46 1668.09 1575.45 1578.75 73.63 15.53

24-Apr-17

1656.60 -26.1 (-1.55%)

25-Apr-17

1752.55 95.95 (5.79%)

26-Apr-17

1724.45 -28.1 (-1.6%)

27-Apr-17

1748.60 24.15 (1.4%)

28-Apr-17

1742.80 -5.8 (-0.33%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 52.11%
8-Day 52.40%
53.25
1,923.45 1,573.75 1772.72
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3753.00 today.
3,582.80 3,543.10 3,557.60 3,569.55 -11.95 -0.33
AVERAGE VOLUME
5-Day 25073.00
10-Day 2024.20
30-Day 35200.63
15694
3752.43 3746.41 3396.82 3436.37 25.23 10.15

24-Apr-17

3593.75 -0.45 (-0.01%)

25-Apr-17

3635.50 41.75 (1.16%)

26-Apr-17

3626.10 -9.4 (-0.26%)

27-Apr-17

3569.55 -56.55 (-1.56%)

28-Apr-17

3557.60 -11.95 (-0.33%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 52.30%
8-Day 56.55%
58.20
3,926.50 3,212.60 3560.21
BHEL
Add to
177.80 174.40 175.70 176.20 -0.50 -0.28
AVERAGE VOLUME
5-Day 5897784.20
10-Day 623590.10
30-Day 5849417.43
4093382
171.65 165.93 144.22 143.69 67.32 1.3

24-Apr-17

176.20 1 (0.57%)

25-Apr-17

177.90 1.7 (0.96%)

26-Apr-17

176.05 -1.85 (-1.04%)

27-Apr-17

176.20 0.15 (0.09%)

28-Apr-17

175.70 -0.5 (-0.28%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.29%
8-Day 28.68%
31.91
193.80 158.60 175.96
LIC Housing Fin
Add to
674.00 667.45 668.90 670.25 -1.35 -0.20
AVERAGE VOLUME
5-Day 1828506.40
10-Day 144366.10
30-Day 1379374.33
1171723
626.51 600.74 570.07 562.84 17.48 3.05

24-Apr-17

658.00 14.3 (2.22%)

25-Apr-17

674.35 16.35 (2.48%)

26-Apr-17

675.90 1.55 (0.23%)

27-Apr-17

670.25 -5.65 (-0.84%)

28-Apr-17

668.90 -1.35 (-0.2%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 40.69%
8-Day 43.53%
58.26
737.25 603.25 670.31
M&M
Add to
1,345.20 1,317.65 1,335.55 1,337.20 -1.65 -0.12
AVERAGE VOLUME
5-Day 2184613.60
10-Day 452332.50
30-Day 1352587.57
526251
1286.82 1297.99 1274.28 1318.38 21.63 3.82

24-Apr-17

1264.60 6.4 (0.51%)

25-Apr-17

1307.45 42.85 (3.39%)

26-Apr-17

1352.75 45.3 (3.46%)

27-Apr-17

1337.20 -15.55 (-1.15%)

28-Apr-17

1335.55 -1.65 (-0.12%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 64.08%
8-Day 65.43%
66.34
1,470.90 1,203.50 1335.69
Bajaj Auto
Add to
2,902.00 2,854.10 2,864.00 2,866.05 -2.05 -0.07
AVERAGE VOLUME
5-Day 211880.20
10-Day 16368.40
30-Day 266286.53
136681
2846.14 2836.23 2773.61 2789.98 20.85 6.74

24-Apr-17

2867.75 43.45 (1.54%)

25-Apr-17

2896.80 29.05 (1.01%)

26-Apr-17

2885.45 -11.35 (-0.39%)

27-Apr-17

2866.05 -19.4 (-0.67%)

28-Apr-17

2864.00 -2.05 (-0.07%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.69%
8-Day 58.53%
61.10
3,152.65 2,579.45 2877.74
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, JK Tyre, Fortis Healthcare: Ashwani Gujral
  • Aurobindo Pharm Block Deal on NSE||Qty: 224,275||Deal Price: 612.25||Value (cr): 13.73||Time: 10:45am
623.35 604.10 606.75 607.05 -0.30 -0.05
AVERAGE VOLUME
5-Day 1976766.80
10-Day 202041.50
30-Day 1809558.97
3566219
660.71 663.29 716.15 731.12 21.42 5.22

24-Apr-17

627.35 -5.85 (-0.92%)

25-Apr-17

622.80 -4.55 (-0.73%)

26-Apr-17

624.65 1.85 (0.3%)

27-Apr-17

607.05 -17.6 (-2.82%)

28-Apr-17

606.75 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 48.09%
8-Day 49.25%
46.86
667.75 546.35 612.71
Sections
Follow us on
Available On