• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ONGC
Add to

ACTIONS

  • Sell ONGC, Jubilant Foodworks; buy BPCL: Ashwani Gujral
  • Buy ONGC, says Ashwani Gujral
260.50 248.15 249.55 260.55 -11.00 -4.22
AVERAGE VOLUME
5-Day 6517725.80
10-Day 649549.00
30-Day 4972141.43
9277066
244.21 236.00 220.01 220.69 14.28 1.41

20-Sep-16

257.75 3.6 (1.42%)

21-Sep-16

255.35 -2.4 (-0.93%)

22-Sep-16

259.50 4.15 (1.63%)

23-Sep-16

260.55 1.05 (0.4%)

26-Sep-16

249.55 -11 (-4.22%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.74%
8-Day 62.44%
66.15
286.60 234.50 252.68
ICICI Bank
Add to

ACTIONS

  • ICICI Bank may slip to Rs 230-235: Ashwani Gujral
  • Short ICICI Bank on rallies: Prakash Gaba
268.70 261.80 262.55 271.25 -8.70 -3.21
AVERAGE VOLUME
5-Day 13181783.20
10-Day 1527589.10
30-Day 14066845.80
14426187
260.78 259.44 239.78 239.47 17 1.76

20-Sep-16

272.10 0.5 (0.18%)

21-Sep-16

269.90 -2.2 (-0.81%)

22-Sep-16

275.50 5.6 (2.07%)

23-Sep-16

271.25 -4.25 (-1.54%)

26-Sep-16

262.55 -8.7 (-3.21%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 56.45%
8-Day 59.42%
65.52
298.35 244.15 264.20
Tata Motors
Add to

ACTIONS

  • Tata Motors closes below 30-Day Moving Average of 536.76 today.
  • Prefer Tata Motors on dips, says Sanjiv Bhasin
549.95 533.75 535.30 553.05 -17.75 -3.21
AVERAGE VOLUME
5-Day 6100986.60
10-Day 695929.00
30-Day 8173206.50
6858574
536.76 522.56 440.90 419.93 53530 8.14

20-Sep-16

548.45 -6 (-1.08%)

21-Sep-16

549.90 1.45 (0.26%)

22-Sep-16

558.45 8.55 (1.55%)

23-Sep-16

553.05 -5.4 (-0.97%)

26-Sep-16

535.30 -17.75 (-3.21%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 53.41%
8-Day 54.55%
57.60
608.35 497.75 539.32
NTPC
Add to
156.50 151.30 152.15 156.90 -4.75 -3.03
AVERAGE VOLUME
5-Day 3346246.80
10-Day 471842.20
30-Day 3896537.63
4630941
158.78 158.50 145.14 142.79 12.01 1.42

20-Sep-16

153.40 -1.75 (-1.13%)

21-Sep-16

154.00 0.6 (0.39%)

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

26-Sep-16

152.15 -4.75 (-3.03%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 58.97%
8-Day 62.50%
74.45
- - 153.61
Rel Capital
Add to
585.50 562.00 565.55 581.70 -16.15 -2.78
AVERAGE VOLUME
5-Day 4509336.00
10-Day 804116.50
30-Day 4359055.70
4453543
523.04 483.90 417.12 411.05 14.09 1.08

20-Sep-16

560.40 -9.35 (-1.64%)

21-Sep-16

556.05 -4.35 (-0.78%)

22-Sep-16

575.70 19.65 (3.53%)

23-Sep-16

581.70 6 (1.04%)

26-Sep-16

565.55 -16.15 (-2.78%)

DELIVERY AVERAGES
3-Day 17.84%
5-Day 15.88%
8-Day 13.92%
13.83
639.85 523.55 575.28
Idea Cellular
Add to

ACTIONS

  • Idea Cellular has hit 52wk low of Rs 80.30 on NSE
  • Morgan Stanley cuts Idea target on lower forecast, guidance
82.50 80.00 80.30 82.50 -2.20 -2.67
AVERAGE VOLUME
5-Day 5854041.80
10-Day 543935.70
30-Day 12017013.57
7827593
89.00 95.30 104.11 108.88 14.79 1.19

20-Sep-16

83.90 -0.95 (-1.12%)

21-Sep-16

84.45 0.55 (0.66%)

22-Sep-16

83.35 -1.1 (-1.3%)

23-Sep-16

82.50 -0.85 (-1.02%)

26-Sep-16

80.30 -2.2 (-2.67%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 41.29%
8-Day 43.97%
41.40
90.75 74.25 81.31
GAIL
Add to
387.00 375.05 376.75 386.10 -9.35 -2.42
AVERAGE VOLUME
5-Day 2213711.20
10-Day 128028.20
30-Day 2226600.57
1980748
381.39 382.65 369.13 365.08 14.89 1.52

20-Sep-16

385.05 -3.4 (-0.88%)

21-Sep-16

387.20 2.15 (0.56%)

22-Sep-16

390.05 2.85 (0.74%)

23-Sep-16

386.10 -3.95 (-1.01%)

26-Sep-16

376.75 -9.35 (-2.42%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 58.53%
8-Day 58.52%
76.63
424.70 347.50 379.95
Glenmark
Add to
955.50 921.00 923.95 945.75 -21.80 -2.31
AVERAGE VOLUME
5-Day 754464.40
10-Day 82018.90
30-Day 604474.07
756638
874.74 864.21 823.98 827.51 15.74 3.58

20-Sep-16

904.60 -15.95 (-1.73%)

21-Sep-16

901.15 -3.45 (-0.38%)

22-Sep-16

930.00 28.85 (3.2%)

23-Sep-16

945.75 15.75 (1.69%)

26-Sep-16

923.95 -21.8 (-2.31%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 47.08%
8-Day 43.32%
47.69
1,040.30 851.20 939.64
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 596.81 today.
616.90 592.50 594.95 608.95 -14.00 -2.30
AVERAGE VOLUME
5-Day 3507504.20
10-Day 538139.90
30-Day 3044600.33
3603062
596.81 587.31 541.65 525.34 7.62 0.73

20-Sep-16

594.00 -0.7 (-0.12%)

21-Sep-16

588.60 -5.4 (-0.91%)

22-Sep-16

611.95 23.35 (3.97%)

23-Sep-16

608.95 -3 (-0.49%)

26-Sep-16

594.95 -14 (-2.3%)

DELIVERY AVERAGES
3-Day 21.77%
5-Day 21.12%
8-Day 22.53%
16.33
669.80 548.10 604.18
BHEL
Add to
146.75 142.30 142.80 146.15 -3.35 -2.29
AVERAGE VOLUME
5-Day 9021623.60
10-Day 1193306.20
30-Day 11026494.03
8015791
143.16 142.55 126.69 132.88 - 1.06

20-Sep-16

145.75 -1.4 (-0.95%)

21-Sep-16

144.35 -1.4 (-0.96%)

22-Sep-16

147.10 2.75 (1.91%)

23-Sep-16

146.15 -0.95 (-0.65%)

26-Sep-16

142.80 -3.35 (-2.29%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 23.77%
8-Day 23.39%
20.13
160.75 131.55 144.11
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 75,114||Deal Price: 1,168.40||Value (cr): 8.78||Time: 10:23am
1,195.90 1,150.00 1,159.55 1,186.75 -27.20 -2.29
AVERAGE VOLUME
5-Day 911154.60
10-Day 32234.50
30-Day 540070.80
415799
1220.49 1231.02 1101.35 1029.98 21.37 2.59

20-Sep-16

1139.80 9.6 (0.85%)

21-Sep-16

1141.45 1.65 (0.14%)

22-Sep-16

1186.85 45.4 (3.98%)

23-Sep-16

1186.75 -0.1 (-0.01%)

26-Sep-16

1159.55 -27.2 (-2.29%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 55.49%
8-Day 55.17%
54.96
1,305.40 1,068.10 1169.87
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
253.25 247.50 248.05 253.45 -5.40 -2.13
AVERAGE VOLUME
5-Day 7563696.20
10-Day 894768.50
30-Day 8062011.63
9687011
255.66 253.73 233.32 227.94 30.47 9.13

20-Sep-16

256.95 -1.9 (-0.73%)

21-Sep-16

253.65 -3.3 (-1.28%)

22-Sep-16

255.25 1.6 (0.63%)

23-Sep-16

253.45 -1.8 (-0.71%)

26-Sep-16

248.05 -5.4 (-2.13%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 74.12%
8-Day 75.73%
58.18
278.75 228.15 249.26
Bosch
Add to
23,333.60 22,720.90 22,844.70 23,340.10 -495.40 -2.12
AVERAGE VOLUME
5-Day 11210.60
10-Day 1446.70
30-Day 16342.00
12090
23822.47 24123.27 21492.66 20576.51 51.4 8.65

20-Sep-16

23255.50 -137.35 (-0.59%)

21-Sep-16

23346.90 91.4 (0.39%)

22-Sep-16

23403.55 56.65 (0.24%)

23-Sep-16

23340.10 -63.45 (-0.27%)

26-Sep-16

22844.70 -495.4 (-2.12%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 49.84%
8-Day 53.80%
51.91
25,674.10 21,006.10 22971.90
M&M
Add to
1,410.10 1,376.00 1,380.20 1,410.10 -29.90 -2.12
AVERAGE VOLUME
5-Day 851167.00
10-Day 52172.30
30-Day 928775.47
890593
1436.63 1445.62 1354.26 1321.86 26.05 3.95

20-Sep-16

1409.85 -7.15 (-0.5%)

21-Sep-16

1406.90 -2.95 (-0.21%)

22-Sep-16

1413.60 6.7 (0.48%)

23-Sep-16

1410.10 -3.5 (-0.25%)

26-Sep-16

1380.20 -29.9 (-2.12%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.63%
8-Day 64.23%
63.11
1,551.10 1,269.10 1386.49
Larsen
Add to
1,511.95 1,461.60 1,465.70 1,497.00 -31.30 -2.09
AVERAGE VOLUME
5-Day 1284153.60
10-Day 121558.40
30-Day 1319328.03
1414763
1486.72 1509.33 1379.10 1334.59 26.49 3.36

20-Sep-16

1475.95 -3.85 (-0.26%)

21-Sep-16

1472.10 -3.85 (-0.26%)

22-Sep-16

1499.95 27.85 (1.89%)

23-Sep-16

1497.00 -2.95 (-0.2%)

26-Sep-16

1465.70 -31.3 (-2.09%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 48.83%
8-Day 47.08%
59.52
1,646.70 1,347.30 1481.65
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 392,282||Deal Price: 282.55||Value (cr): 11.08||Time: 09:44am
284.95 277.15 278.50 284.45 -5.95 -2.09
AVERAGE VOLUME
5-Day 1334080.60
10-Day 37058.20
30-Day 1079570.43
1654052
292.02 289.64 263.42 253.23 48.35 13.84

20-Sep-16

291.45 -2 (-0.68%)

21-Sep-16

288.05 -3.4 (-1.17%)

22-Sep-16

285.85 -2.2 (-0.76%)

23-Sep-16

284.45 -1.4 (-0.49%)

26-Sep-16

278.50 -5.95 (-2.09%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 77.01%
8-Day 74.74%
82.17
312.85 256.05 280.70
Bharti Airtel
Add to
328.70 319.10 320.35 326.95 -6.60 -2.02
AVERAGE VOLUME
5-Day 2034950.80
10-Day 177679.60
30-Day 4245127.73
2155103
332.70 345.18 347.76 339.55 18.15 1.52

20-Sep-16

319.20 -4.95 (-1.53%)

21-Sep-16

321.85 2.65 (0.83%)

22-Sep-16

327.00 5.15 (1.6%)

23-Sep-16

326.95 -0.05 (-0.02%)

26-Sep-16

320.35 -6.6 (-2.02%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 47.95%
8-Day 54.16%
55.12
359.60 294.30 321.10
HUL
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
913.90 886.50 892.60 910.55 -17.95 -1.97
AVERAGE VOLUME
5-Day 1227703.80
10-Day 70277.30
30-Day 1058375.43
1153660
918.46 918.19 881.61 867.89 45.77 52.41

20-Sep-16

902.90 -9.05 (-0.99%)

21-Sep-16

913.05 10.15 (1.12%)

22-Sep-16

910.15 -2.9 (-0.32%)

23-Sep-16

910.55 0.4 (0.04%)

26-Sep-16

892.60 -17.95 (-1.97%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 65.38%
8-Day 67.77%
70.20
1,001.60 819.50 897.23
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
3,533.30 3,450.50 3,466.00 3,532.15 -66.15 -1.87
AVERAGE VOLUME
5-Day 456270.40
10-Day 25185.40
30-Day 415182.10
263475
3464.03 3388.38 3090.18 2958.68 21.07 8.71

20-Sep-16

3466.40 -97.65 (-2.74%)

21-Sep-16

3459.40 -7 (-0.2%)

22-Sep-16

3538.55 79.15 (2.29%)

23-Sep-16

3532.15 -6.4 (-0.18%)

26-Sep-16

3466.00 -66.15 (-1.87%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 63.48%
8-Day 56.48%
79.95
3,885.35 3,178.95 3476.16
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 660,025||Deal Price: 553.25||Value (cr): 36.52||Time: 09:33am
560.00 545.30 547.40 557.45 -10.05 -1.80
AVERAGE VOLUME
5-Day 13065525.20
10-Day 1039544.60
30-Day 14212747.67
14880674
592.62 577.65 507.44 485.87 16.77 2.46

20-Sep-16

592.95 -1.4 (-0.24%)

21-Sep-16

598.90 5.95 (1%)

22-Sep-16

591.80 -7.1 (-1.19%)

23-Sep-16

557.45 -34.35 (-5.8%)

26-Sep-16

547.40 -10.05 (-1.8%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.29%
8-Day 58.07%
62.13
613.15 501.75 551.00
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 782.09 today.
784.25 764.60 766.15 780.05 -13.90 -1.78
AVERAGE VOLUME
5-Day 1891712.80
10-Day 224549.10
30-Day 2943995.20
2308824
780.37 792.55 800.16 800.91 - 8.58

20-Sep-16

778.75 -3.75 (-0.48%)

21-Sep-16

778.85 0.1 (0.01%)

22-Sep-16

786.75 7.9 (1.01%)

23-Sep-16

780.05 -6.7 (-0.85%)

26-Sep-16

766.15 -13.9 (-1.78%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 59.52%
8-Day 59.05%
55.06
858.05 702.05 771.37
SAIL
Add to
49.10 47.75 47.90 48.75 -0.85 -1.74
AVERAGE VOLUME
5-Day 5826277.40
10-Day 573409.80
30-Day 10050370.00
4195966
48.48 48.17 44.46 44.40 - 0.5

20-Sep-16

47.70 0.5 (1.06%)

21-Sep-16

47.85 0.15 (0.31%)

22-Sep-16

48.95 1.1 (2.3%)

23-Sep-16

48.75 -0.2 (-0.41%)

26-Sep-16

47.90 -0.85 (-1.74%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 25.61%
8-Day 34.01%
29.90
53.60 43.90 48.40
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 6266.16 today.
6,234.15 6,071.25 6,099.05 6,206.20 -107.15 -1.73
AVERAGE VOLUME
5-Day 7413.60
10-Day 326.60
30-Day 8862.40
9355
6260.57 6290.52 5997.19 6035.70 37.04 10.49

20-Sep-16

6171.50 -24.8 (-0.4%)

21-Sep-16

6140.05 -31.45 (-0.51%)

22-Sep-16

6278.85 138.8 (2.26%)

23-Sep-16

6206.20 -72.65 (-1.16%)

26-Sep-16

6099.05 -107.15 (-1.73%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 69.74%
8-Day 71.10%
70.87
7,447.40 4,965.00 6110.61
Adani Ports
Add to

ACTIONS

  • Hold Adani Ports; target of Rs 295: Axis Direct
274.50 268.80 270.40 275.10 -4.70 -1.71
AVERAGE VOLUME
5-Day 4023813.40
10-Day 311643.40
30-Day 5210634.70
2817192
268.01 252.00 225.76 228.36 19.82 4.11

20-Sep-16

270.10 -6.05 (-2.19%)

21-Sep-16

269.70 -0.4 (-0.15%)

22-Sep-16

275.35 5.65 (2.09%)

23-Sep-16

275.10 -0.25 (-0.09%)

26-Sep-16

270.40 -4.7 (-1.71%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.85%
8-Day 53.74%
49.22
302.60 247.60 270.86
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 2,200,000||Deal Price: 167.70||Value (cr): 36.89||Time: 09:34am
169.40 165.50 166.35 169.15 -2.80 -1.66
AVERAGE VOLUME
5-Day 4966106.20
10-Day 798927.40
30-Day 9141689.60
5315511
163.00 160.07 151.27 148.81 - 0.96

20-Sep-16

166.70 0.25 (0.15%)

21-Sep-16

164.35 -2.35 (-1.41%)

22-Sep-16

169.45 5.1 (3.1%)

23-Sep-16

169.15 -0.3 (-0.18%)

26-Sep-16

166.35 -2.8 (-1.66%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 23.68%
8-Day 26.11%
20.53
186.05 152.25 167.50
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 200-Day Moving Average of 1367.39 today.
1,371.00 1,345.00 1,349.30 1,371.40 -22.10 -1.61
AVERAGE VOLUME
5-Day 37463.60
10-Day 21209.50
30-Day 28431.30
81804
1431.68 1458.84 1376.27 1367.39 32 4.53

20-Sep-16

1401.65 -8.5 (-0.6%)

21-Sep-16

1399.85 -1.8 (-0.13%)

22-Sep-16

1378.60 -21.25 (-1.52%)

23-Sep-16

1371.40 -7.2 (-0.52%)

26-Sep-16

1349.30 -22.1 (-1.61%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 81.29%
8-Day 80.22%
70.77
1,645.65 1,097.15 1351.78
Ambuja Cements
Add to

ACTIONS

  • Sell ACC, Ambuja Cements: Mitesh Thacker
257.70 253.45 254.85 259.00 -4.15 -1.60
AVERAGE VOLUME
5-Day 1867864.60
10-Day 97168.00
30-Day 2456795.43
2197248
268.28 267.64 238.67 228.18 52.33 4.87

20-Sep-16

267.20 0.1 (0.04%)

21-Sep-16

264.40 -2.8 (-1.05%)

22-Sep-16

265.55 1.15 (0.43%)

23-Sep-16

259.00 -6.55 (-2.47%)

26-Sep-16

254.85 -4.15 (-1.6%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 52.24%
8-Day 53.02%
58.00
284.90 233.10 255.50
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 77,201||Deal Price: 1,216.10||Value (cr): 9.39||Time: 10:48am
1,214.30 1,196.20 1,201.65 1,220.80 -19.15 -1.57
AVERAGE VOLUME
5-Day 1024653.80
10-Day 56418.50
30-Day 1079003.17
835969
1188.31 1176.34 1066.48 1029.13 29.6 4.14

20-Sep-16

1184.30 -20.8 (-1.73%)

21-Sep-16

1185.00 0.7 (0.06%)

22-Sep-16

1219.60 34.6 (2.92%)

23-Sep-16

1220.80 1.2 (0.1%)

26-Sep-16

1201.65 -19.15 (-1.57%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 52.43%
8-Day 63.66%
63.31
1,342.85 1,098.75 1205.05
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv AGM on Sep 07, 2016||Announcement date: Jul 19, 2016
3,374.75 3,303.30 3,312.10 3,365.10 -53.00 -1.57
AVERAGE VOLUME
5-Day 20722.80
10-Day 2157.60
30-Day 35575.53
21899
3495.09 3541.00 3483.03 3533.11 28.79 9.42

20-Sep-16

3376.05 7.45 (0.22%)

21-Sep-16

3365.15 -10.9 (-0.32%)

22-Sep-16

3368.70 3.55 (0.11%)

23-Sep-16

3365.10 -3.6 (-0.11%)

26-Sep-16

3312.10 -53 (-1.57%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 72.84%
8-Day 70.86%
83.89
3,701.60 3,028.60 3346.33
IDFC
Add to

ACTIONS

  • Krish Subramanyam suggests straddle strategy in IDFC, Wipro
61.75 60.30 60.55 61.50 -0.95 -1.54
AVERAGE VOLUME
5-Day 3419197.40
10-Day 740341.20
30-Day 4635211.47
2373233
59.52 57.56 49.15 48.01 - 1.01

20-Sep-16

60.35 0.25 (0.42%)

21-Sep-16

59.95 -0.4 (-0.66%)

22-Sep-16

61.05 1.1 (1.83%)

23-Sep-16

61.50 0.45 (0.74%)

26-Sep-16

60.55 -0.95 (-1.54%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 38.16%
8-Day 33.82%
28.35
67.65 55.35 60.99
UPL
Add to

ACTIONS

  • Buy IGL, HPCL, Century Textiles: Ashwani Gujral
694.20 678.65 682.15 692.40 -10.25 -1.48
AVERAGE VOLUME
5-Day 1799048.60
10-Day 113376.80
30-Day 1558401.73
1229284
655.28 629.15 553.41 518.45 41.12 8.58

20-Sep-16

679.80 -2.45 (-0.36%)

21-Sep-16

684.20 4.4 (0.65%)

22-Sep-16

684.25 0.05 (0.01%)

23-Sep-16

692.40 8.15 (1.19%)

26-Sep-16

682.15 -10.25 (-1.48%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 50.43%
8-Day 48.70%
41.14
761.60 623.20 685.08
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 150-Day Moving Average of 367.06 today.
370.90 363.30 365.35 370.65 -5.30 -1.43
AVERAGE VOLUME
5-Day 2532053.80
10-Day 61959.50
30-Day 1820984.60
1611661
351.31 360.82 367.06 372.63 27.1 3.73

20-Sep-16

355.95 7.2 (2.06%)

21-Sep-16

372.65 16.7 (4.69%)

22-Sep-16

375.10 2.45 (0.66%)

23-Sep-16

370.65 -4.45 (-1.19%)

26-Sep-16

365.35 -5.3 (-1.43%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 60.57%
8-Day 63.64%
62.74
407.70 333.60 365.43
Bajaj Auto
Add to
2,933.00 2,878.00 2,891.60 2,929.65 -38.05 -1.30
AVERAGE VOLUME
5-Day 336157.00
10-Day 26228.30
30-Day 242303.87
287196
2936.41 2860.86 2607.35 2554.93 22.24 6.81

20-Sep-16

2886.95 -58.9 (-2%)

21-Sep-16

2902.65 15.7 (0.54%)

22-Sep-16

2926.75 24.1 (0.83%)

23-Sep-16

2929.65 2.9 (0.1%)

26-Sep-16

2891.60 -38.05 (-1.3%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.15%
8-Day 50.23%
63.69
3,222.60 2,636.70 2899.03
Cairn India
Add to

ACTIONS

  • Sell Cairn India, Hindustan Zinc: Mitesh Thacker
  • Cairn India Block Deal on NSE||Qty: 330,500||Deal Price: 191.00||Value (cr): 6.31||Time: 12:09pm
197.95 193.10 194.20 196.75 -2.55 -1.30
AVERAGE VOLUME
5-Day 2361255.00
10-Day 262910.40
30-Day 3488206.77
2164418
198.47 193.82 159.30 151.18 188.54 0.98

20-Sep-16

192.05 -0.1 (-0.05%)

21-Sep-16

192.95 0.9 (0.47%)

22-Sep-16

195.10 2.15 (1.11%)

23-Sep-16

196.75 1.65 (0.85%)

26-Sep-16

194.20 -2.55 (-1.3%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 41.33%
8-Day 46.83%
40.06
216.40 177.10 195.65
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 50,529||Deal Price: 1,305.25||Value (cr): 6.60||Time: 10:29am
1,308.90 1,293.70 1,296.15 1,312.70 -16.55 -1.26
AVERAGE VOLUME
5-Day 1252201.40
10-Day 118665.80
30-Day 1272803.83
1394193
1271.53 1257.29 1154.34 1128.13 25.67 4.53

20-Sep-16

1288.45 -1.7 (-0.13%)

21-Sep-16

1293.00 4.55 (0.35%)

22-Sep-16

1306.90 13.9 (1.08%)

23-Sep-16

1312.70 5.8 (0.44%)

26-Sep-16

1296.15 -16.55 (-1.26%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 64.89%
8-Day 62.16%
66.48
1,443.95 1,181.45 1299.35
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 279,177||Deal Price: 455.00||Value (cr): 12.70||Time: 10:43am
454.20 446.00 448.95 454.60 -5.65 -1.24
AVERAGE VOLUME
5-Day 1814142.80
10-Day 234097.00
30-Day 1600805.17
1027167
466.98 480.69 484.49 489.89 14.17 3.22

20-Sep-16

462.20 -4.4 (-0.94%)

21-Sep-16

461.15 -1.05 (-0.23%)

22-Sep-16

454.75 -6.4 (-1.39%)

23-Sep-16

454.60 -0.15 (-0.03%)

26-Sep-16

448.95 -5.65 (-1.24%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 68.24%
8-Day 64.79%
83.74
500.05 409.15 450.71
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 544.72 today.
550.85 538.05 540.00 546.70 -6.70 -1.23
AVERAGE VOLUME
5-Day 605447.00
10-Day 74166.60
30-Day 1003330.17
490940
544.72 512.28 433.93 420.56 21.11 2.15

20-Sep-16

547.10 -6.95 (-1.25%)

21-Sep-16

543.35 -3.75 (-0.69%)

22-Sep-16

553.35 10 (1.84%)

23-Sep-16

546.70 -6.65 (-1.2%)

26-Sep-16

540.00 -6.7 (-1.23%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.44%
8-Day 45.89%
55.67
601.35 492.05 544.52
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage; sell Gail India: Mitesh Thacker
144.25 140.00 140.65 142.40 -1.75 -1.23
AVERAGE VOLUME
5-Day 2187208.80
10-Day 282268.00
30-Day 1825301.97
2769361
139.47 138.15 125.94 127.47 15.59 3.09

20-Sep-16

138.00 -1.9 (-1.36%)

21-Sep-16

138.05 0.05 (0.04%)

22-Sep-16

138.90 0.85 (0.62%)

23-Sep-16

142.40 3.5 (2.52%)

26-Sep-16

140.65 -1.75 (-1.23%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 40.40%
8-Day 42.95%
32.57
156.60 128.20 142.21
Cipla
Add to

ACTIONS

  • Buy Cipla, Reliance Infra, ONGC; sell Mindtree: Bissa
615.00 603.00 604.50 611.55 -7.05 -1.15
AVERAGE VOLUME
5-Day 1747309.00
10-Day 166576.60
30-Day 1952845.40
1796225
574.23 553.25 525.07 546.47 48.91 3.94

20-Sep-16

602.85 5.05 (0.84%)

21-Sep-16

601.35 -1.5 (-0.25%)

22-Sep-16

609.10 7.75 (1.29%)

23-Sep-16

611.55 2.45 (0.4%)

26-Sep-16

604.50 -7.05 (-1.15%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 57.31%
8-Day 53.92%
56.84
672.70 550.40 607.78
SBI
Add to
254.45 250.65 251.65 254.55 -2.90 -1.14
AVERAGE VOLUME
5-Day 13011909.00
10-Day 2335602.50
30-Day 18789592.30
8800173
253.22 243.71 209.17 207.38 22.25 1.35

20-Sep-16

254.45 -1.2 (-0.47%)

21-Sep-16

251.15 -3.3 (-1.3%)

22-Sep-16

257.90 6.75 (2.69%)

23-Sep-16

254.55 -3.35 (-1.3%)

26-Sep-16

251.65 -2.9 (-1.14%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 44.72%
8-Day 41.86%
43.83
280.00 229.10 252.38
Grasim
Add to
4,938.45 4,831.00 4,845.75 4,899.45 -53.70 -1.10
AVERAGE VOLUME
5-Day 108079.80
10-Day 10736.60
30-Day 262903.50
111523
4672.11 4775.63 4287.65 4110.01 40.1 3.66

20-Sep-16

4876.95 18.55 (0.38%)

21-Sep-16

4868.65 -8.3 (-0.17%)

22-Sep-16

4927.35 58.7 (1.21%)

23-Sep-16

4899.45 -27.9 (-0.57%)

26-Sep-16

4845.75 -53.7 (-1.1%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 36.84%
8-Day 34.85%
38.78
5,389.35 4,409.55 4892.23
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day,50-Day Moving Average today.
319.50 314.10 315.75 319.15 -3.40 -1.07
AVERAGE VOLUME
5-Day 1419477.60
10-Day 228245.10
30-Day 2278148.93
986888
323.26 323.87 283.20 279.67 63.53 18.2

20-Sep-16

322.85 2.95 (0.92%)

21-Sep-16

322.25 -0.6 (-0.19%)

22-Sep-16

323.75 1.5 (0.47%)

23-Sep-16

319.15 -4.6 (-1.42%)

26-Sep-16

315.75 -3.4 (-1.07%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 40.45%
8-Day 38.48%
33.41
351.05 287.25 316.87
Kotak Mahindra
Add to
794.25 784.35 787.75 796.15 -8.40 -1.06
AVERAGE VOLUME
5-Day 2258968.20
10-Day 111003.90
30-Day 1537838.83
1117777
792.53 781.35 727.67 716.49 54.78 6.04

20-Sep-16

792.75 -10.1 (-1.26%)

21-Sep-16

788.40 -4.35 (-0.55%)

22-Sep-16

795.15 6.75 (0.86%)

23-Sep-16

796.15 1 (0.13%)

26-Sep-16

787.75 -8.4 (-1.06%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 73.15%
8-Day 75.21%
84.98
875.75 716.55 789.30
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day Moving Average of 169.95 today.
171.20 167.00 168.60 170.40 -1.80 -1.06
AVERAGE VOLUME
5-Day 8600272.00
10-Day 1186460.50
30-Day 9829743.60
8560539
169.95 167.76 124.16 112.78 10.54 1.3

20-Sep-16

164.15 -0.55 (-0.33%)

21-Sep-16

165.25 1.1 (0.67%)

22-Sep-16

168.65 3.4 (2.06%)

23-Sep-16

170.40 1.75 (1.04%)

26-Sep-16

168.60 -1.8 (-1.06%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 26.03%
8-Day 21.69%
27.74
187.40 153.40 169.22
HCL Tech
Add to
796.95 785.65 788.95 797.25 -8.30 -1.04
AVERAGE VOLUME
5-Day 1693562.20
10-Day 146760.10
30-Day 1757917.70
1825995
786.33 778.42 779.75 795.54 17.05 5.18

20-Sep-16

792.05 3 (0.38%)

21-Sep-16

792.60 0.55 (0.07%)

22-Sep-16

788.85 -3.75 (-0.47%)

23-Sep-16

797.25 8.4 (1.06%)

26-Sep-16

788.95 -8.3 (-1.04%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 68.09%
8-Day 68.54%
71.72
876.95 717.55 790.87
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
410.85 401.50 404.75 409.00 -4.25 -1.04
AVERAGE VOLUME
5-Day 819922.00
10-Day 59172.10
30-Day 1012670.53
555483
409.57 411.87 377.31 371.42 52.29 10.22

20-Sep-16

402.85 0 (0%)

21-Sep-16

406.45 3.6 (0.89%)

22-Sep-16

414.40 7.95 (1.96%)

23-Sep-16

409.00 -5.4 (-1.3%)

26-Sep-16

404.75 -4.25 (-1.04%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 43.87%
8-Day 52.77%
33.63
449.90 368.10 405.65
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 20,000||Deal Price: 4,012.00||Value (cr): 8.02||Time: 11:44am
3,957.95 3,905.50 3,923.15 3,964.20 -41.05 -1.04
AVERAGE VOLUME
5-Day 257793.40
10-Day 9184.20
30-Day 258612.87
124089
3910.56 3808.27 3388.31 3233.58 45.64 5.19

20-Sep-16

3988.70 -1.75 (-0.04%)

21-Sep-16

3960.75 -27.95 (-0.7%)

22-Sep-16

3980.00 19.25 (0.49%)

23-Sep-16

3964.20 -15.8 (-0.4%)

26-Sep-16

3923.15 -41.05 (-1.04%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 65.62%
8-Day 63.72%
67.82
4,360.60 3,567.80 3929.44
AB Nuvo
Add to

ACTIONS

  • AB Nuvo, Cummins look good; sell Britannia: Prakash Gaba
1,409.00 1,382.50 1,385.80 1,398.90 -13.10 -0.94
AVERAGE VOLUME
5-Day 299556.20
10-Day 28893.60
30-Day 1055747.67
246690
1346.89 1371.29 1076.01 1215.58 12.32 2.11

20-Sep-16

1389.40 7.45 (0.54%)

21-Sep-16

1389.00 -0.4 (-0.03%)

22-Sep-16

1402.05 13.05 (0.94%)

23-Sep-16

1398.90 -3.15 (-0.22%)

26-Sep-16

1385.80 -13.1 (-0.94%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 28.59%
8-Day 24.76%
23.66
1,538.75 1,259.05 1394.60
HDFC
Add to

ACTIONS

  • Buy HPCL, HDFC: Sudarshan Sukhani
  • HDFC Block Deal on BSE||Qty: 100,000||Deal Price: 1,406.95||Value (cr): 14.07||Time: 09:19am
1,424.20 1,403.10 1,412.45 1,425.10 -12.65 -0.89
AVERAGE VOLUME
5-Day 2106570.20
10-Day 179246.40
30-Day 2485667.67
1999367
1395.25 1378.67 1237.56 1223.02 29.42 6.56

20-Sep-16

1393.10 0.3 (0.02%)

21-Sep-16

1392.35 -0.75 (-0.05%)

22-Sep-16

1413.25 20.9 (1.5%)

23-Sep-16

1425.10 11.85 (0.84%)

26-Sep-16

1412.45 -12.65 (-0.89%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 80.02%
8-Day 78.71%
73.71
1,567.60 1,282.60 1408.80
LIC Housing Fin
Add to
574.90 562.10 568.30 573.15 -4.85 -0.85
AVERAGE VOLUME
5-Day 1074883.40
10-Day 110277.50
30-Day 1771845.63
965280
566.47 545.72 491.45 486.43 17 3.14

20-Sep-16

567.35 -7 (-1.22%)

21-Sep-16

570.65 3.3 (0.58%)

22-Sep-16

583.45 12.8 (2.24%)

23-Sep-16

573.15 -10.3 (-1.77%)

26-Sep-16

568.30 -4.85 (-0.85%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.41%
8-Day 40.77%
44.31
630.45 515.85 567.19
Reliance Comm
Add to

ACTIONS

  • Reliance Comm AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
48.25 46.65 47.45 47.85 -0.40 -0.84
AVERAGE VOLUME
5-Day 12739149.20
10-Day 2335905.00
30-Day 21070473.13
18758324
50.12 50.33 51.10 56.77 - 0.37

20-Sep-16

48.40 -0.45 (-0.92%)

21-Sep-16

47.85 -0.55 (-1.14%)

22-Sep-16

48.60 0.75 (1.57%)

23-Sep-16

47.85 -0.75 (-1.54%)

26-Sep-16

47.45 -0.4 (-0.84%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 27.16%
8-Day 25.18%
29.94
52.60 43.10 47.32
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.10 on BSE
123.60 121.00 121.75 122.65 -0.90 -0.73
AVERAGE VOLUME
5-Day 3099821.80
10-Day 469475.20
30-Day 4681170.13
2494508
119.42 114.80 94.45 94.06 5.14 0.9

20-Sep-16

120.85 0.95 (0.79%)

21-Sep-16

120.60 -0.25 (-0.21%)

22-Sep-16

122.75 2.15 (1.78%)

23-Sep-16

122.65 -0.1 (-0.08%)

26-Sep-16

121.75 -0.9 (-0.73%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 50.63%
8-Day 54.71%
60.23
134.90 110.40 122.41
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,195.00 1,174.90 1,183.00 1,191.20 -8.20 -0.69
AVERAGE VOLUME
5-Day 796386.80
10-Day 102297.70
30-Day 795503.87
817715
1150.78 1125.26 990.95 961.08 67.33 22.86

20-Sep-16

1165.05 1.45 (0.12%)

21-Sep-16

1170.60 5.55 (0.48%)

22-Sep-16

1192.00 21.4 (1.83%)

23-Sep-16

1191.20 -0.8 (-0.07%)

26-Sep-16

1183.00 -8.2 (-0.69%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 59.21%
8-Day 58.04%
43.87
1,310.30 1,072.10 1181.16
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 7,000||Deal Price: 24,736.00||Value (cr): 17.32||Time: 09:26am
24,995.00 24,605.00 24,693.80 24,853.20 -159.40 -0.64
AVERAGE VOLUME
5-Day 65767.80
10-Day 4106.20
30-Day 46358.90
52009
22856.52 22069.61 20126.68 19267.51 55.58 31.23

20-Sep-16

23427.80 298.55 (1.29%)

21-Sep-16

24198.65 770.85 (3.29%)

22-Sep-16

24808.95 610.3 (2.52%)

23-Sep-16

24853.20 44.25 (0.18%)

26-Sep-16

24693.80 -159.4 (-0.64%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 56.56%
8-Day 58.97%
60.13
27,338.50 22,367.90 24747.54
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1,044.00 1,031.00 1,035.90 1,042.55 -6.65 -0.64
AVERAGE VOLUME
5-Day 2365214.20
10-Day 277706.90
30-Day 3288417.53
3185899
1042.86 1059.67 1145.66 1134.79 14.82 4.16

20-Sep-16

1050.15 -11.05 (-1.04%)

21-Sep-16

1055.75 5.6 (0.53%)

22-Sep-16

1058.80 3.05 (0.29%)

23-Sep-16

1042.55 -16.25 (-1.53%)

26-Sep-16

1035.90 -6.65 (-0.64%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 73.10%
8-Day 74.76%
77.56
1,146.80 938.30 1035.97
Bank of India
Add to
119.75 117.10 117.70 118.45 -0.75 -0.63
AVERAGE VOLUME
5-Day 3612943.40
10-Day 479298.60
30-Day 6066470.13
3760199
116.00 113.78 99.56 101.22 - 0.4

20-Sep-16

116.80 -0.35 (-0.3%)

21-Sep-16

115.85 -0.95 (-0.81%)

22-Sep-16

119.65 3.8 (3.28%)

23-Sep-16

118.45 -1.2 (-1%)

26-Sep-16

117.70 -0.75 (-0.63%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.03%
8-Day 20.70%
16.59
130.25 106.65 118.28
Tata Steel
Add to
376.55 368.40 369.75 372.00 -2.25 -0.60
AVERAGE VOLUME
5-Day 5609940.00
10-Day 962975.20
30-Day 5868457.87
4351638
377.36 373.00 335.40 312.93 8.49 0.51

20-Sep-16

365.60 3.95 (1.09%)

21-Sep-16

369.80 4.2 (1.15%)

22-Sep-16

377.25 7.45 (2.01%)

23-Sep-16

372.00 -5.25 (-1.39%)

26-Sep-16

369.75 -2.25 (-0.6%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 23.85%
8-Day 20.36%
25.86
409.20 334.80 372.66
Maruti Suzuki
Add to
5,625.00 5,555.55 5,568.90 5,601.80 -32.90 -0.59
AVERAGE VOLUME
5-Day 495367.20
10-Day 50133.50
30-Day 673820.03
418297
5187.81 4984.91 4230.52 4239.23 34.58 6.23

20-Sep-16

5514.85 22.95 (0.42%)

21-Sep-16

5501.25 -13.6 (-0.25%)

22-Sep-16

5597.10 95.85 (1.74%)

23-Sep-16

5601.80 4.7 (0.08%)

26-Sep-16

5568.90 -32.9 (-0.59%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 51.79%
8-Day 57.19%
53.31
6,161.95 5,041.65 5581.60
Hindalco
Add to
155.30 152.30 153.60 154.45 -0.85 -0.55
AVERAGE VOLUME
5-Day 11318470.40
10-Day 1204264.00
30-Day 10163911.83
7234470
153.17 146.96 113.18 103.71 39.9 0.86

20-Sep-16

145.60 1.65 (1.15%)

21-Sep-16

149.55 3.95 (2.71%)

22-Sep-16

154.60 5.05 (3.38%)

23-Sep-16

154.45 -0.15 (-0.1%)

26-Sep-16

153.60 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 32.29%
8-Day 31.18%
35.01
169.85 139.05 153.81
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
991.90 968.00 973.65 978.75 -5.10 -0.52
AVERAGE VOLUME
5-Day 211447.20
10-Day 18776.30
30-Day 201383.53
208613
963.32 958.67 887.14 896.71 45.03 25.98

20-Sep-16

962.05 -7 (-0.72%)

21-Sep-16

969.60 7.55 (0.78%)

22-Sep-16

975.20 5.6 (0.58%)

23-Sep-16

978.75 3.55 (0.36%)

26-Sep-16

973.65 -5.1 (-0.52%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 63.56%
8-Day 60.04%
71.33
1,076.60 880.90 981.77
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes below 50-Day Moving Average of 80.17 today.
  • Crompton Greave Bulk Deal on BSE on Sep-26||Client: HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY||Tran: Buy||Qty: 4440000||Traded@ 80.00||Close@ 80.10
81.75 79.35 80.00 80.40 -0.40 -0.50
AVERAGE VOLUME
5-Day 1810785.00
10-Day 995478.60
30-Day 3364993.07
2143354
82.87 80.17 77.43 101.60 - 1.21

20-Sep-16

81.55 -0.6 (-0.73%)

21-Sep-16

81.05 -0.5 (-0.61%)

22-Sep-16

81.55 0.5 (0.62%)

23-Sep-16

80.40 -1.15 (-1.41%)

26-Sep-16

80.00 -0.4 (-0.5%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.80%
8-Day 27.78%
37.33
88.40 72.40 80.71
Bharat Forge
Add to

ACTIONS

  • Checkout: Reason why Tulsian likes Bharat Forge, Aurobindo
  • Buy Bharat Forge, IRB Infra, Century Textiles: Chandan Taparia
960.90 933.50 938.70 943.15 -4.45 -0.47
AVERAGE VOLUME
5-Day 1071198.00
10-Day 144239.40
30-Day 951537.67
1044559
867.13 822.17 795.21 801.99 34.82 6

20-Sep-16

892.55 -11.6 (-1.28%)

21-Sep-16

901.05 8.5 (0.95%)

22-Sep-16

924.85 23.8 (2.64%)

23-Sep-16

943.15 18.3 (1.98%)

26-Sep-16

938.70 -4.45 (-0.47%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 30.18%
8-Day 30.39%
18.87
1,037.45 848.85 946.66
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 2294.28 today.
2,317.00 2,273.25 2,282.10 2,292.05 -9.95 -0.43
AVERAGE VOLUME
5-Day 192152.60
10-Day 20113.20
30-Day 280809.53
247753
2298.39 2331.30 2434.83 2526.18 32.53 11.81

20-Sep-16

2307.85 -11.85 (-0.51%)

21-Sep-16

2314.80 6.95 (0.3%)

22-Sep-16

2310.10 -4.7 (-0.2%)

23-Sep-16

2292.05 -18.05 (-0.78%)

26-Sep-16

2282.10 -9.95 (-0.43%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 52.84%
8-Day 47.85%
60.06
2,521.25 2,062.85 2293.66
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,618.50 1,593.40 1,610.95 1,617.00 -6.05 -0.37
AVERAGE VOLUME
5-Day 261777.00
10-Day 17472.40
30-Day 282188.37
244376
1654.02 1658.10 1507.22 1454.71 43.87 3.58

20-Sep-16

1632.30 -20.45 (-1.24%)

21-Sep-16

1629.25 -3.05 (-0.19%)

22-Sep-16

1666.05 36.8 (2.26%)

23-Sep-16

1617.00 -49.05 (-2.94%)

26-Sep-16

1610.95 -6.05 (-0.37%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 50.46%
8-Day 47.64%
45.98
1,778.70 1,455.30 1603.59
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 908.28 today.
906.30 891.20 893.15 896.45 -3.30 -0.37
AVERAGE VOLUME
5-Day 196268.20
10-Day 32572.00
30-Day 225283.13
229079
908.21 890.25 860.40 888.94 34.14 7.81

20-Sep-16

916.50 -5.65 (-0.61%)

21-Sep-16

900.30 -16.2 (-1.77%)

22-Sep-16

906.75 6.45 (0.72%)

23-Sep-16

896.45 -10.3 (-1.14%)

26-Sep-16

893.15 -3.3 (-0.37%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 65.28%
8-Day 65.50%
73.91
986.05 806.85 894.38
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1288.18 today.
1,285.35 1,265.20 1,271.90 1,275.95 -4.05 -0.32
AVERAGE VOLUME
5-Day 170309.20
10-Day 14782.20
30-Day 193188.43
129438
1277.13 1290.74 1199.05 1175.65 70.7 8.84

20-Sep-16

1247.40 -16.7 (-1.32%)

21-Sep-16

1262.25 14.85 (1.19%)

22-Sep-16

1262.35 0.1 (0.01%)

23-Sep-16

1275.95 13.6 (1.08%)

26-Sep-16

1271.90 -4.05 (-0.32%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 46.68%
8-Day 44.47%
52.68
1,403.50 1,148.40 1272.35
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, Pidilite Industries: Mitesh Thacker
195.75 191.65 192.45 193.05 -0.60 -0.31
AVERAGE VOLUME
5-Day 3072281.80
10-Day 304298.60
30-Day 2751898.10
2194534
184.57 181.62 158.81 152.90 24.64 3.71

20-Sep-16

195.10 1.05 (0.54%)

21-Sep-16

192.10 -3 (-1.54%)

22-Sep-16

194.95 2.85 (1.48%)

23-Sep-16

193.05 -1.9 (-0.97%)

26-Sep-16

192.45 -0.6 (-0.31%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 46.39%
8-Day 45.24%
70.75
212.35 173.75 193.74
Aurobindo Pharm
Add to
849.00 835.00 838.70 841.15 -2.45 -0.29
AVERAGE VOLUME
5-Day 3259555.00
10-Day 225224.20
30-Day 2203997.97
1622232
784.72 780.54 756.19 769.15 30.59 7.21

20-Sep-16

805.95 1.1 (0.14%)

21-Sep-16

807.65 1.7 (0.21%)

22-Sep-16

856.95 49.3 (6.1%)

23-Sep-16

841.15 -15.8 (-1.84%)

26-Sep-16

838.70 -2.45 (-0.29%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 35.97%
8-Day 35.02%
30.42
925.25 757.05 841.92
MRF
Add to

ACTIONS

  • Parag Thacker cautious on tyre stocks
46,349.00 45,458.00 45,715.45 45,841.30 -125.85 -0.27
AVERAGE VOLUME
5-Day 25373.60
10-Day 2422.30
30-Day 14598.10
18111
39153.21 37451.04 35103.28 35680.98 11.3 2.85

20-Sep-16

43620.50 518.85 (1.2%)

21-Sep-16

43806.65 186.15 (0.43%)

22-Sep-16

44375.85 569.2 (1.3%)

23-Sep-16

45841.30 1465.45 (3.3%)

26-Sep-16

45715.45 -125.85 (-0.27%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 26.81%
8-Day 28.02%
22.58
50,425.40 41,257.20 45831.09
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,786.00 on BSE
  • Cut target on GSK Pharma, see gradual recovery: Credit Suisse
2,821.90 2,790.00 2,798.35 2,805.25 -6.90 -0.25
AVERAGE VOLUME
5-Day 31471.40
10-Day 3882.90
30-Day 26979.17
56247
2984.71 3109.60 3363.26 3335.80 66.96 13.8

20-Sep-16

2828.80 -12.7 (-0.45%)

21-Sep-16

2810.55 -18.25 (-0.65%)

22-Sep-16

2794.85 -15.7 (-0.56%)

23-Sep-16

2805.25 10.4 (0.37%)

26-Sep-16

2798.35 -6.9 (-0.25%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 81.81%
8-Day 85.02%
88.13
3,366.30 2,244.20 2804.06
Bajaj Finserv
Add to
3,355.20 3,245.00 3,287.00 3,294.65 -7.65 -0.23
AVERAGE VOLUME
5-Day 257358.40
10-Day 20198.40
30-Day 164164.03
174130
2926.70 2802.98 2172.95 2104.05 314.85 19.4

20-Sep-16

3096.20 132.2 (4.46%)

21-Sep-16

3174.95 78.75 (2.54%)

22-Sep-16

3254.20 79.25 (2.5%)

23-Sep-16

3294.65 40.45 (1.24%)

26-Sep-16

3287.00 -7.65 (-0.23%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 41.73%
8-Day 47.67%
40.00
3,953.55 2,635.75 3291.53
Dabur India
Add to

ACTIONS

  • Dabur India closes below 150-Day Moving Average of 283.32 today.
283.60 280.10 281.65 282.25 -0.60 -0.21
AVERAGE VOLUME
5-Day 1046891.60
10-Day 59180.60
30-Day 1425021.67
670064
293.42 297.15 283.53 277.86 51.58 17.28

20-Sep-16

291.25 -3.15 (-1.07%)

21-Sep-16

289.65 -1.6 (-0.55%)

22-Sep-16

285.35 -4.3 (-1.48%)

23-Sep-16

282.25 -3.1 (-1.09%)

26-Sep-16

281.65 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 44.93%
8-Day 50.39%
57.84
310.45 254.05 281.74
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 100,002||Deal Price: 1,344.50||Value (cr): 13.45||Time: 11:52am
1,351.35 1,323.50 1,332.35 1,334.95 -2.60 -0.19
AVERAGE VOLUME
5-Day 276944.80
10-Day 53397.60
30-Day 424800.10
292044
1309.78 1257.30 1119.84 1117.53 30.33 8.13

20-Sep-16

1336.40 -8.1 (-0.6%)

21-Sep-16

1329.25 -7.15 (-0.54%)

22-Sep-16

1329.00 -0.25 (-0.02%)

23-Sep-16

1334.95 5.95 (0.45%)

26-Sep-16

1332.35 -2.6 (-0.19%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 54.21%
8-Day 54.67%
64.67
1,468.40 1,201.50 1337.08
Wipro
Add to
481.00 476.10 479.30 480.20 -0.90 -0.19
AVERAGE VOLUME
5-Day 1738916.40
10-Day 280534.60
30-Day 1969715.53
2238608
496.47 517.39 538.65 542.23 14.33 2.85

20-Sep-16

481.05 1.1 (0.23%)

21-Sep-16

483.85 2.8 (0.58%)

22-Sep-16

481.75 -2.1 (-0.43%)

23-Sep-16

480.20 -1.55 (-0.32%)

26-Sep-16

479.30 -0.9 (-0.19%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.53%
8-Day 76.35%
82.11
528.20 432.20 478.89
Apollo Hospital
Add to
1,342.90 1,327.00 1,336.95 1,339.25 -2.30 -0.17
AVERAGE VOLUME
5-Day 230832.00
10-Day 19283.00
30-Day 206110.43
158922
1353.06 1356.10 1359.18 1373.41 53.03 5.42

20-Sep-16

1297.35 -2.9 (-0.22%)

21-Sep-16

1311.85 14.5 (1.12%)

22-Sep-16

1342.00 30.15 (2.3%)

23-Sep-16

1339.25 -2.75 (-0.2%)

26-Sep-16

1336.95 -2.3 (-0.17%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 55.61%
8-Day 54.85%
55.98
1,473.15 1,205.35 1333.55
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 176.55 today.
178.30 174.85 175.70 175.95 -0.25 -0.14
AVERAGE VOLUME
5-Day 3187906.00
10-Day 138779.10
30-Day 4658182.43
3562557
180.16 176.83 156.33 151.87 14.23 2.15

20-Sep-16

178.10 0.7 (0.39%)

21-Sep-16

175.30 -2.8 (-1.57%)

22-Sep-16

178.55 3.25 (1.85%)

23-Sep-16

175.95 -2.6 (-1.46%)

26-Sep-16

175.70 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.42%
8-Day 67.15%
53.82
193.50 158.40 176.88
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 17,014||Deal Price: 3,414.05||Value (cr): 5.81||Time: 11:19am
3,449.15 3,396.85 3,417.05 3,421.10 -4.05 -0.12
AVERAGE VOLUME
5-Day 179478.00
10-Day 11793.30
30-Day 190730.00
155740
3408.61 3200.38 2911.62 2891.93 51.29 24.12

20-Sep-16

3410.50 -1.1 (-0.03%)

21-Sep-16

3398.10 -12.4 (-0.36%)

22-Sep-16

3400.95 2.85 (0.08%)

23-Sep-16

3421.10 20.15 (0.59%)

26-Sep-16

3417.05 -4.05 (-0.12%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 64.74%
8-Day 60.84%
61.16
3,763.20 3,079.00 3416.58
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 262,086||Deal Price: 807.60||Value (cr): 21.17||Time: 09:25am
816.40 803.55 813.60 814.30 -0.70 -0.09
AVERAGE VOLUME
5-Day 1270147.00
10-Day 44929.10
30-Day 1303031.83
862015
808.44 787.74 708.33 704.32 14.18 3.27

20-Sep-16

804.90 7.4 (0.93%)

21-Sep-16

796.15 -8.75 (-1.09%)

22-Sep-16

801.55 5.4 (0.68%)

23-Sep-16

814.30 12.75 (1.59%)

26-Sep-16

813.60 -0.7 (-0.09%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 62.75%
8-Day 56.35%
69.78
895.70 732.90 809.38
Oil India
Add to

ACTIONS

  • Oil India AGM on Sep 24, 2016||Announcement date: Aug 25, 2016
405.00 392.15 403.70 403.75 -0.05 -0.01
AVERAGE VOLUME
5-Day 485960.00
10-Day 49134.10
30-Day 544366.27
758941
388.06 381.17 348.63 352.50 11.84 1.09

20-Sep-16

404.90 3.3 (0.82%)

21-Sep-16

404.65 -0.25 (-0.06%)

22-Sep-16

406.80 2.15 (0.53%)

23-Sep-16

403.75 -3.05 (-0.75%)

26-Sep-16

403.70 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 60.60%
8-Day 61.56%
81.39
444.10 363.40 402.82

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login