• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HCL Tech
Add to
847.90 826.80 830.55 850.25 -19.70 -2.32
AVERAGE VOLUME
5-Day 1567393.80
10-Day 62049.20
30-Day 1354040.47
1214669
819.75 805.69 785.73 782.67 17.2 5.45

10-Jan-17

837.85 -0.45 (-0.05%)

11-Jan-17

833.25 -4.6 (-0.55%)

12-Jan-17

847.70 14.45 (1.73%)

13-Jan-17

850.25 2.55 (0.3%)

16-Jan-17

830.55 -19.7 (-2.32%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 66.13%
8-Day 61.59%
68.84
935.25 765.25 834.04
Infosys
Add to

ACTIONS

  • Infosys closes below 50-Day Moving Average of 972.52 today.
965.45 952.45 955.65 975.80 -20.15 -2.06
AVERAGE VOLUME
5-Day 7966478.60
10-Day 468088.00
30-Day 4018392.50
6175686
988.30 972.52 1042.39 1085.48 16.09 3.84

10-Jan-17

970.55 0.2 (0.02%)

11-Jan-17

969.10 -1.45 (-0.15%)

12-Jan-17

1000.05 30.95 (3.19%)

13-Jan-17

975.80 -24.25 (-2.42%)

16-Jan-17

955.65 -20.15 (-2.06%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 63.99%
8-Day 66.55%
40.90
1,073.35 878.25 959.10
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,140||Deal Price: 23,000.10||Value (cr): 7.22||Time: 10:25am
22,701.30 22,310.00 22,343.30 22,793.55 -450.25 -1.98
AVERAGE VOLUME
5-Day 34295.40
10-Day 10665.70
30-Day 47696.67
38549
22078.59 21926.89 22096.71 21395.71 44.17 28.26

10-Jan-17

23005.00 5.05 (0.02%)

11-Jan-17

23161.35 156.35 (0.68%)

12-Jan-17

22826.50 -334.85 (-1.45%)

13-Jan-17

22793.55 -32.95 (-0.14%)

16-Jan-17

22343.30 -450.25 (-1.98%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 54.22%
8-Day 53.32%
50.65
25,072.90 20,514.20 22412.65
Tata Power
Add to
79.65 77.55 77.75 79.30 -1.55 -1.95
AVERAGE VOLUME
5-Day 4235473.80
10-Day 404668.20
30-Day 4648562.47
2584541
76.26 74.41 75.15 73.92 24.92 1.33

10-Jan-17

77.10 0.7 (0.92%)

11-Jan-17

76.85 -0.25 (-0.32%)

12-Jan-17

79.30 2.45 (3.19%)

13-Jan-17

79.30 0 (0%)

16-Jan-17

77.75 -1.55 (-1.95%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 40.49%
8-Day 43.15%
34.22
87.20 71.40 78.36
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 200-Day Moving Average of 812.08 today.
825.00 807.85 811.20 826.95 -15.75 -1.90
AVERAGE VOLUME
5-Day 135882.00
10-Day 6681.00
30-Day 165879.53
72182
805.31 829.42 827.55 812.08 71.85 10.18

10-Jan-17

806.90 1.8 (0.22%)

11-Jan-17

820.30 13.4 (1.66%)

12-Jan-17

812.70 -7.6 (-0.93%)

13-Jan-17

826.95 14.25 (1.75%)

16-Jan-17

811.20 -15.75 (-1.9%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 45.07%
8-Day 45.50%
47.75
909.60 744.30 812.18
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 221,514||Deal Price: 361.25||Value (cr): 8.00||Time: 09:25am
368.60 357.55 362.10 368.55 -6.45 -1.75
AVERAGE VOLUME
5-Day 2003280.60
10-Day 111302.50
30-Day 1324717.13
2102176
371.89 371.11 342.78 323.42 21.58 4.26

10-Jan-17

362.10 -11.4 (-3.05%)

11-Jan-17

365.90 3.8 (1.05%)

12-Jan-17

371.35 5.45 (1.49%)

13-Jan-17

368.55 -2.8 (-0.75%)

16-Jan-17

362.10 -6.45 (-1.75%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 59.40%
8-Day 55.82%
45.48
405.40 331.70 362.82
Dabur India
Add to

ACTIONS

  • Dabur India closes below 50-Day Moving Average of 277.97 today.
282.10 277.05 277.50 281.65 -4.15 -1.47
AVERAGE VOLUME
5-Day 948398.20
10-Day 132560.20
30-Day 861710.17
406335
274.85 277.97 290.51 287.37 48.77 17.02

10-Jan-17

277.65 4.05 (1.48%)

11-Jan-17

278.50 0.85 (0.31%)

12-Jan-17

278.85 0.35 (0.13%)

13-Jan-17

281.65 2.8 (1%)

16-Jan-17

277.50 -4.15 (-1.47%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 69.55%
8-Day 69.84%
50.30
309.80 253.50 278.97
ONGC
Add to
201.80 198.05 198.35 201.30 -2.95 -1.47
AVERAGE VOLUME
5-Day 5789549.20
10-Day 543657.90
30-Day 6495112.03
4070847
198.31 193.37 172.16 164.35 16.87 1.68

10-Jan-17

198.45 0.45 (0.23%)

11-Jan-17

197.65 -0.8 (-0.4%)

12-Jan-17

199.55 1.9 (0.96%)

13-Jan-17

201.30 1.75 (0.88%)

16-Jan-17

198.35 -2.95 (-1.47%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 60.87%
8-Day 58.94%
54.11
221.40 181.20 199.26
Sun Pharma
Add to
654.90 642.20 643.50 653.00 -9.50 -1.45
AVERAGE VOLUME
5-Day 3297828.60
10-Day 208791.70
30-Day 4329411.60
1349694
643.76 661.81 735.03 750.50 - 7.21

10-Jan-17

638.55 6.5 (1.03%)

11-Jan-17

648.20 9.65 (1.51%)

12-Jan-17

644.75 -3.45 (-0.53%)

13-Jan-17

653.00 8.25 (1.28%)

16-Jan-17

643.50 -9.5 (-1.45%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 59.90%
8-Day 58.35%
56.30
718.30 587.70 647.46
Shree Cements
Add to
15,097.70 14,664.35 14,756.05 14,956.75 -200.70 -1.34
AVERAGE VOLUME
5-Day 11046.80
10-Day 568.00
30-Day 15474.60
9223
14423.98 14716.02 15802.95 15080.91 45.68 8.32

10-Jan-17

14435.45 46.6 (0.32%)

11-Jan-17

15002.05 566.6 (3.93%)

12-Jan-17

14931.45 -70.6 (-0.47%)

13-Jan-17

14956.75 25.3 (0.17%)

16-Jan-17

14756.05 -200.7 (-1.34%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 57.27%
8-Day 76.20%
47.40
17,948.10 11,965.40 14837.33
Apollo Hospital
Add to
1,191.05 1,173.30 1,176.60 1,187.40 -10.80 -0.91
AVERAGE VOLUME
5-Day 121307.00
10-Day 7077.30
30-Day 130595.03
133220
1193.61 1203.51 1297.67 1309.40 46.9 4.77

10-Jan-17

1196.90 6.2 (0.52%)

11-Jan-17

1199.30 2.4 (0.2%)

12-Jan-17

1206.00 6.7 (0.56%)

13-Jan-17

1187.40 -18.6 (-1.54%)

16-Jan-17

1176.60 -10.8 (-0.91%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 43.35%
8-Day 44.41%
54.79
1,306.10 1,068.70 1178.17
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 1185.09 today.
1,218.00 1,193.00 1,197.35 1,206.25 -8.90 -0.74
AVERAGE VOLUME
5-Day 198395.80
10-Day 13267.60
30-Day 238569.67
74394
1132.53 1171.36 1316.79 1321.33 34.16 2.88

10-Jan-17

1192.15 11.1 (0.94%)

11-Jan-17

1183.55 -8.6 (-0.72%)

12-Jan-17

1217.35 33.8 (2.86%)

13-Jan-17

1206.25 -11.1 (-0.91%)

16-Jan-17

1197.35 -8.9 (-0.74%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 52.09%
8-Day 49.66%
48.31
1,326.85 1,085.65 1205.88
Pidilite Ind
Add to
640.70 633.35 635.60 640.30 -4.70 -0.73
AVERAGE VOLUME
5-Day 331960.20
10-Day 55928.90
30-Day 345336.13
129900
611.54 621.78 681.54 668.34 40.77 11.64

10-Jan-17

631.40 17.2 (2.8%)

11-Jan-17

634.05 2.65 (0.42%)

12-Jan-17

634.65 0.6 (0.09%)

13-Jan-17

640.30 5.65 (0.89%)

16-Jan-17

635.60 -4.7 (-0.73%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 47.53%
8-Day 51.83%
24.32
704.30 576.30 636.83
Glenmark
Add to

ACTIONS

  • Sell Glenmark Pharma; buy Arvind: Mitesh Thacker
  • Sell Glenmark; buy Cipla, Cummins, AIA Engineering: Thacker
898.95 884.50 888.10 894.45 -6.35 -0.71
AVERAGE VOLUME
5-Day 443180.60
10-Day 87439.90
30-Day 455115.07
170677
902.41 896.62 875.35 861.50 13.58 3.44

10-Jan-17

899.90 5.15 (0.58%)

11-Jan-17

904.50 4.6 (0.51%)

12-Jan-17

890.40 -14.1 (-1.56%)

13-Jan-17

894.45 4.05 (0.45%)

16-Jan-17

888.10 -6.35 (-0.71%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 60.64%
8-Day 56.28%
34.60
983.85 805.05 889.71
Oil India
Add to

ACTIONS

  • Oil India Block Deal on NSE||Qty: 185,103||Deal Price: 351.00||Value (cr): 6.50||Time: 09:22am
346.35 340.05 343.15 345.60 -2.45 -0.71
AVERAGE VOLUME
5-Day 1301612.60
10-Day 95184.00
30-Day 754710.13
358668
337.61 328.31 301.43 288.15 13.19 1.15

10-Jan-17

361.80 -116.45 (-24.35%)

11-Jan-17

363.75 -118.65 (-24.6%)

12-Jan-17

346.90 -138.1 (-28.47%)

13-Jan-17

345.60 -1.3 (-0.37%)

16-Jan-17

343.15 -2.45 (-0.71%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 63.42%
8-Day 61.76%
56.44
380.15 311.05 343.02
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 65,347||Deal Price: 864.55||Value (cr): 5.65||Time: 09:49am
888.70 874.95 875.80 880.80 -5.00 -0.57
AVERAGE VOLUME
5-Day 219817.40
10-Day 11662.70
30-Day 123332.77
81248
839.36 854.60 904.76 931.70 16.22 17.37

10-Jan-17

860.00 7.3 (0.86%)

11-Jan-17

869.05 9.05 (1.05%)

12-Jan-17

877.80 8.75 (1.01%)

13-Jan-17

880.80 3 (0.34%)

16-Jan-17

875.80 -5 (-0.57%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 80.75%
8-Day 75.10%
84.41
1,056.95 704.65 881.24
ABB India
Add to
1,140.00 1,120.00 1,126.20 1,132.50 -6.30 -0.56
AVERAGE VOLUME
5-Day 353771.40
10-Day 24132.40
30-Day 70730.60
42054
1058.66 1059.66 1144.37 1175.28 66.52 7.93

10-Jan-17

1175.50 138.7 (13.38%)

11-Jan-17

1132.50 -43 (-3.66%)

12-Jan-17

1125.30 -7.2 (-0.64%)

13-Jan-17

1132.50 7.2 (0.64%)

16-Jan-17

1126.20 -6.3 (-0.56%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 17.54%
8-Day 19.74%
30.70
1,359.00 906.00 1128.59
M&M
Add to
1,226.80 1,207.40 1,211.00 1,217.85 -6.85 -0.56
AVERAGE VOLUME
5-Day 439341.60
10-Day 94708.60
30-Day 741928.33
490151
1193.14 1207.08 1343.55 1335.16 21.3 3.46

10-Jan-17

1213.50 9.5 (0.79%)

11-Jan-17

1232.00 18.5 (1.52%)

12-Jan-17

1213.40 -18.6 (-1.51%)

13-Jan-17

1217.85 4.45 (0.37%)

16-Jan-17

1211.00 -6.85 (-0.56%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 54.07%
8-Day 57.37%
55.91
1,339.60 1,096.10 1217.44
Cummins
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 848.07 today.
858.75 841.55 847.80 852.50 -4.70 -0.55
AVERAGE VOLUME
5-Day 163587.60
10-Day 12954.30
30-Day 152239.33
105770
808.81 800.71 846.35 847.79 32.48 7.41

10-Jan-17

828.15 22.9 (2.84%)

11-Jan-17

840.60 12.45 (1.5%)

12-Jan-17

847.10 6.5 (0.77%)

13-Jan-17

852.50 5.4 (0.64%)

16-Jan-17

847.80 -4.7 (-0.55%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 57.62%
8-Day 57.07%
59.03
937.75 767.25 851.47
Tata Global Bev
Add to
128.40 127.00 127.65 128.35 -0.70 -0.55
AVERAGE VOLUME
5-Day 1386519.80
10-Day 128010.60
30-Day 972181.93
538646
123.25 122.28 132.74 129.51 14.72 2.8

10-Jan-17

124.45 -0.3 (-0.24%)

11-Jan-17

127.55 3.1 (2.49%)

12-Jan-17

125.15 -2.4 (-1.88%)

13-Jan-17

128.35 3.2 (2.56%)

16-Jan-17

127.65 -0.7 (-0.55%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 30.24%
8-Day 31.03%
25.06
141.15 115.55 127.71
Bharti Airtel
Add to
323.40 317.30 318.60 320.20 -1.60 -0.50
AVERAGE VOLUME
5-Day 1772607.80
10-Day 149896.80
30-Day 2430285.27
1686878
314.16 311.98 330.52 336.28 15.65 1.51

10-Jan-17

320.10 2.15 (0.68%)

11-Jan-17

322.75 2.65 (0.83%)

12-Jan-17

321.80 -0.95 (-0.29%)

13-Jan-17

320.20 -1.6 (-0.5%)

16-Jan-17

318.60 -1.6 (-0.5%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 54.56%
8-Day 55.93%
45.44
352.20 288.20 319.87
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,334||Deal Price: 53,217.35||Value (cr): 7.10||Time: 10:10am
  • Buy MRF, Bank of India, DLF: Mitesh Thacker
53,857.55 52,559.85 53,092.05 53,359.60 -267.55 -0.50
AVERAGE VOLUME
5-Day 20649.80
10-Day 1865.60
30-Day 11670.23
13559
51074.99 50468.55 43461.68 41176.96 13.73 3.31

10-Jan-17

53025.05 1675.9 (3.26%)

11-Jan-17

55400.00 2374.95 (4.48%)

12-Jan-17

55011.60 -388.4 (-0.7%)

13-Jan-17

53359.60 -1652 (-3%)

16-Jan-17

53092.05 -267.55 (-0.5%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 28.01%
8-Day 29.36%
32.57
58,695.55 48,023.65 53224.62
Maruti Suzuki
Add to
5,725.20 5,661.00 5,676.90 5,699.50 -22.60 -0.40
AVERAGE VOLUME
5-Day 549683.80
10-Day 121339.40
30-Day 559621.73
290132
5346.22 5248.38 5074.17 4770.12 28.41 6.35

10-Jan-17

5674.85 16.35 (0.29%)

11-Jan-17

5762.35 87.5 (1.54%)

12-Jan-17

5777.35 15 (0.26%)

13-Jan-17

5699.50 -77.85 (-1.35%)

16-Jan-17

5676.90 -22.6 (-0.4%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 39.68%
8-Day 44.08%
29.49
6,269.45 5,129.55 5683.19
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 38,205||Deal Price: 1,357.15||Value (cr): 5.18||Time: 12:29pm
1,352.00 1,326.10 1,329.10 1,333.90 -4.80 -0.36
AVERAGE VOLUME
5-Day 72232.80
10-Day 4802.40
30-Day 111871.40
83482
1323.47 1327.59 1447.48 1434.32 26.52 6.1

10-Jan-17

1358.15 16.9 (1.26%)

11-Jan-17

1363.75 5.6 (0.41%)

12-Jan-17

1326.70 -37.05 (-2.72%)

13-Jan-17

1333.90 7.2 (0.54%)

16-Jan-17

1329.10 -4.8 (-0.36%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 58.73%
8-Day 68.18%
49.81
1,467.25 1,200.55 1334.43
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 210.59 today.
216.00 211.60 212.50 213.25 -0.75 -0.35
AVERAGE VOLUME
5-Day 1159733.00
10-Day 91016.40
30-Day 1253513.07
851558
208.01 208.90 241.94 237.51 38.71 4.06

10-Jan-17

209.40 -1.3 (-0.62%)

11-Jan-17

215.85 6.45 (3.08%)

12-Jan-17

214.25 -1.6 (-0.74%)

13-Jan-17

213.25 -1 (-0.47%)

16-Jan-17

212.50 -0.75 (-0.35%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 41.45%
8-Day 44.99%
36.46
234.55 191.95 212.81
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5,098.30 5,005.00 5,018.90 5,035.85 -16.95 -0.34
AVERAGE VOLUME
5-Day 8355.60
10-Day 1852.40
30-Day 12401.80
4848
5050.03 5099.87 5803.52 5829.63 32.13 8.63

10-Jan-17

5136.75 -18.65 (-0.36%)

11-Jan-17

5142.85 6.1 (0.12%)

12-Jan-17

5142.40 -0.45 (-0.01%)

13-Jan-17

5035.85 -106.55 (-2.07%)

16-Jan-17

5018.90 -16.95 (-0.34%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 65.13%
8-Day 77.33%
62.94
6,043.00 4,028.70 5038.94
Piramal Enter
Add to
1,799.90 1,776.00 1,786.95 1,792.55 -5.60 -0.31
AVERAGE VOLUME
5-Day 94223.60
10-Day 11403.50
30-Day 99165.90
36416
1648.33 1621.13 1674.00 1562.02 24.54 2.53

10-Jan-17

1734.75 62.75 (3.75%)

11-Jan-17

1749.00 14.25 (0.82%)

12-Jan-17

1782.65 33.65 (1.92%)

13-Jan-17

1792.55 9.9 (0.56%)

16-Jan-17

1786.95 -5.6 (-0.31%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 56.98%
8-Day 54.18%
48.67
2,151.05 1,434.05 1787.78
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 104,573||Deal Price: 490.00||Value (cr): 5.12||Time: 09:24am
490.55 479.00 487.15 488.50 -1.35 -0.28
AVERAGE VOLUME
5-Day 1935373.60
10-Day 142904.00
30-Day 1662520.07
1258525
476.69 468.73 473.04 477.21 15.83 3.5

10-Jan-17

473.50 0.05 (0.01%)

11-Jan-17

474.05 0.55 (0.12%)

12-Jan-17

481.20 7.15 (1.51%)

13-Jan-17

488.50 7.3 (1.52%)

16-Jan-17

487.15 -1.35 (-0.28%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 59.02%
8-Day 57.29%
58.35
537.35 439.65 486.18
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 24,582||Deal Price: 2,997.70||Value (cr): 7.37||Time: 12:37pm
3,028.20 2,993.50 3,012.60 3,019.60 -7.00 -0.23
AVERAGE VOLUME
5-Day 47915.60
10-Day 10723.90
30-Day 107863.50
22012
2876.61 2913.72 2819.72 2572.17 354.84 17.78

10-Jan-17

3010.15 17.5 (0.58%)

11-Jan-17

3018.50 8.35 (0.28%)

12-Jan-17

3018.60 0.1 (0%)

13-Jan-17

3019.60 1 (0.03%)

16-Jan-17

3012.60 -7 (-0.23%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 58.17%
8-Day 54.47%
56.06
3,623.50 2,415.70 3012.95
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 313,518||Deal Price: 262.00||Value (cr): 8.21||Time: 09:59am
259.65 256.65 257.80 258.35 -0.55 -0.21
AVERAGE VOLUME
5-Day 955244.00
10-Day 37393.50
30-Day 1100463.37
631909
253.90 253.55 271.33 266.37 41.85 12.81

10-Jan-17

260.75 3.15 (1.22%)

11-Jan-17

261.00 0.25 (0.1%)

12-Jan-17

259.90 -1.1 (-0.42%)

13-Jan-17

258.35 -1.55 (-0.6%)

16-Jan-17

257.80 -0.55 (-0.21%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 76.30%
8-Day 75.61%
79.27
284.15 232.55 257.90
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 1,835,142||Deal Price: 128.55||Value (cr): 23.59||Time: 12:11pm
129.15 127.75 128.50 128.75 -0.25 -0.19
AVERAGE VOLUME
5-Day 4210054.20
10-Day 475957.60
30-Day 3827336.90
2887404
124.51 127.34 134.31 131.38 - 0.95

10-Jan-17

128.25 0.65 (0.51%)

11-Jan-17

128.65 0.4 (0.31%)

12-Jan-17

127.95 -0.7 (-0.54%)

13-Jan-17

128.75 0.8 (0.63%)

16-Jan-17

128.50 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 39.14%
8-Day 39.55%
40.97
141.60 115.90 128.58
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 392,462||Deal Price: 692.75||Value (cr): 27.19||Time: 09:22am
709.50 697.60 703.30 704.45 -1.15 -0.16
AVERAGE VOLUME
5-Day 1389180.80
10-Day 133553.20
30-Day 1923307.70
674389
686.50 706.81 758.97 762.29 24.44 6.04

10-Jan-17

699.65 5.1 (0.73%)

11-Jan-17

704.90 5.25 (0.75%)

12-Jan-17

694.80 -10.1 (-1.43%)

13-Jan-17

704.45 9.65 (1.39%)

16-Jan-17

703.30 -1.15 (-0.16%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 26.15%
8-Day 31.01%
37.20
774.85 634.05 704.90
Godrej Consumer
Add to
1,580.00 1,560.30 1,566.15 1,567.10 -0.95 -0.06
AVERAGE VOLUME
5-Day 187092.60
10-Day 3177.00
30-Day 178158.80
206348
1491.29 1473.43 1546.89 1510.91 68.6 13.95

10-Jan-17

1562.85 22.65 (1.47%)

11-Jan-17

1575.00 12.15 (0.78%)

12-Jan-17

1578.00 3 (0.19%)

13-Jan-17

1567.10 -10.9 (-0.69%)

16-Jan-17

1566.15 -0.95 (-0.06%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 65.59%
8-Day 67.21%
59.11
1,723.80 1,410.40 1574.14
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 211,325||Deal Price: 836.25||Value (cr): 17.67||Time: 09:54am
831.35 822.45 827.50 827.95 -0.45 -0.05
AVERAGE VOLUME
5-Day 646140.20
10-Day 85674.10
30-Day 704513.77
472383
821.75 823.19 870.70 868.68 41.13 48.59

10-Jan-17

830.55 -0.5 (-0.06%)

11-Jan-17

841.50 10.95 (1.32%)

12-Jan-17

825.90 -15.6 (-1.85%)

13-Jan-17

827.95 2.05 (0.25%)

16-Jan-17

827.50 -0.45 (-0.05%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 66.25%
8-Day 65.18%
57.08
910.70 745.20 827.00
Cadila Health
Add to
352.95 347.05 349.70 349.85 -0.15 -0.04
AVERAGE VOLUME
5-Day 862169.60
10-Day 80947.30
30-Day 599314.83
599765
365.90 374.15 371.64 359.62 33.08 5.83

10-Jan-17

355.75 -5.85 (-1.62%)

11-Jan-17

356.45 0.7 (0.2%)

12-Jan-17

349.80 -6.65 (-1.87%)

13-Jan-17

349.85 0.05 (0.01%)

16-Jan-17

349.70 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 45.55%
8-Day 45.02%
41.18
384.80 314.90 349.68

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login