• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 355,245||Deal Price: 284.60||Value (cr): 10.11||Time: 11:13am
287.80 272.80 274.65 286.30 -11.65 -4.07
AVERAGE VOLUME
5-Day 2201079.20
10-Day 137914.80
30-Day 2600488.53
2567495
316.53 335.82 329.58 306.01 25.22 2.57

28-Nov-16

289.90 1.45 (0.5%)

29-Nov-16

299.90 10 (3.45%)

30-Nov-16

298.65 -1.25 (-0.42%)

01-Dec-16

286.30 -12.35 (-4.14%)

02-Dec-16

274.65 -11.65 (-4.07%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 48.71%
8-Day 49.98%
48.20
314.90 257.70 280.29
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
1,070.00 1,025.10 1,030.25 1,072.60 -42.35 -3.95
AVERAGE VOLUME
5-Day 139652.60
10-Day 3854.00
30-Day 172293.30
146080
1132.90 1145.98 1116.67 1081.44 69.52 17.31

28-Nov-16

1096.00 20.3 (1.89%)

29-Nov-16

1127.95 31.95 (2.92%)

30-Nov-16

1108.90 -19.05 (-1.69%)

01-Dec-16

1072.60 -36.3 (-3.27%)

02-Dec-16

1030.25 -42.35 (-3.95%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 80.60%
8-Day 80.32%
80.17
1,287.10 858.10 1044.93
Ashok Leyland
Add to
78.75 74.30 74.70 77.55 -2.85 -3.68
AVERAGE VOLUME
5-Day 11995397.80
10-Day 1182854.70
30-Day 12756251.53
17264782
83.97 83.08 91.47 93.29 24.74 4.73

28-Nov-16

78.15 1.15 (1.49%)

29-Nov-16

79.90 1.75 (2.24%)

30-Nov-16

79.50 -0.4 (-0.5%)

01-Dec-16

77.55 -1.95 (-2.45%)

02-Dec-16

74.70 -2.85 (-3.68%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 34.10%
8-Day 41.49%
27.79
85.30 69.80 76.48
Maruti Suzuki
Add to
5,236.20 5,046.00 5,068.10 5,252.10 -184.00 -3.50
AVERAGE VOLUME
5-Day 1105349.40
10-Day 62521.30
30-Day 907583.83
772281
5355.31 5458.37 4791.14 4498.54 25.36 5.67

28-Nov-16

4893.75 20.15 (0.41%)

29-Nov-16

5088.15 194.4 (3.97%)

30-Nov-16

5266.00 177.85 (3.5%)

01-Dec-16

5252.10 -13.9 (-0.26%)

02-Dec-16

5068.10 -184 (-3.5%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 51.51%
8-Day 52.93%
41.33
5,777.30 4,726.90 5153.82
Tata Motors
Add to
453.50 431.15 432.90 448.20 -15.30 -3.41
AVERAGE VOLUME
5-Day 8026293.40
10-Day 529456.90
30-Day 7770056.73
10450654
496.00 516.79 487.90 454.81 - 6.58

28-Nov-16

454.70 2.35 (0.52%)

29-Nov-16

459.85 5.15 (1.13%)

30-Nov-16

459.30 -0.55 (-0.12%)

01-Dec-16

448.20 -11.1 (-2.42%)

02-Dec-16

432.90 -15.3 (-3.41%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 48.30%
8-Day 45.54%
54.93
493.00 403.40 438.92
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 275.46 today.
274.40 264.25 265.90 275.10 -9.20 -3.34
AVERAGE VOLUME
5-Day 4126900.00
10-Day 241162.30
30-Day 5338063.03
2854273
281.82 275.38 241.36 236.60 20.36 4.04

28-Nov-16

272.75 7.7 (2.91%)

29-Nov-16

276.90 4.15 (1.52%)

30-Nov-16

277.90 1 (0.36%)

01-Dec-16

275.10 -2.8 (-1.01%)

02-Dec-16

265.90 -9.2 (-3.34%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.92%
8-Day 51.26%
39.33
302.60 247.60 269.92
BPCL
Add to
624.70 605.45 608.15 628.90 -20.75 -3.30
AVERAGE VOLUME
5-Day 8091497.60
10-Day 151939.10
30-Day 3334849.20
4917522
652.25 645.99 573.87 536.60 11.04 2.94

28-Nov-16

651.30 11.9 (1.86%)

29-Nov-16

643.80 -7.5 (-1.15%)

30-Nov-16

643.95 0.15 (0.02%)

01-Dec-16

628.90 -15.05 (-2.34%)

02-Dec-16

608.15 -20.75 (-3.3%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 77.47%
8-Day 74.99%
52.01
691.75 566.05 610.58
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1385.09 today.
1,392.80 1,338.85 1,346.35 1,391.60 -45.25 -3.25
AVERAGE VOLUME
5-Day 193022.00
10-Day 12993.70
30-Day 223145.77
82962
1376.50 1480.92 1459.66 1431.30 26.87 6.18

28-Nov-16

1406.10 39.9 (2.92%)

29-Nov-16

1408.55 2.45 (0.17%)

30-Nov-16

1377.15 -31.4 (-2.23%)

01-Dec-16

1391.60 14.45 (1.05%)

02-Dec-16

1346.35 -45.25 (-3.25%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 50.38%
8-Day 45.94%
34.13
1,530.75 1,252.45 1360.46
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Nov 15, 2016||Record date: Nov 25, 2016||Ex-Div: Nov 24, 2016
743.45 717.00 719.55 743.15 -23.60 -3.18
AVERAGE VOLUME
5-Day 1464892.60
10-Day 155792.20
30-Day 2001560.77
1457782
760.90 793.97 777.87 762.14 25 6.18

28-Nov-16

736.85 -3.8 (-0.51%)

29-Nov-16

740.55 3.7 (0.5%)

30-Nov-16

740.80 0.25 (0.03%)

01-Dec-16

743.15 2.35 (0.32%)

02-Dec-16

719.55 -23.6 (-3.18%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 41.71%
8-Day 44.92%
19.10
817.45 668.85 727.36
Zee Entertain
Add to

ACTIONS

  • Sell Glenmark Pharma, avoid Zee Entertainment: Thacker
457.00 441.15 443.10 457.60 -14.50 -3.17
AVERAGE VOLUME
5-Day 2210481.20
10-Day 117369.20
30-Day 2717425.03
2048264
482.01 505.39 482.79 459.45 44.4 14.08

28-Nov-16

457.70 18.2 (4.14%)

29-Nov-16

457.40 -0.3 (-0.07%)

30-Nov-16

455.65 -1.75 (-0.38%)

01-Dec-16

457.60 1.95 (0.43%)

02-Dec-16

443.10 -14.5 (-3.17%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 46.50%
8-Day 49.94%
49.98
460.95 377.15 451.08
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 200-Day Moving Average of 1471.64 today.
1,490.50 1,432.30 1,449.85 1,496.55 -46.70 -3.12
AVERAGE VOLUME
5-Day 343941.20
10-Day 4533.40
30-Day 256642.17
503805
1495.69 1537.49 1533.30 1472.71 63.51 12.92

28-Nov-16

1433.10 -6.95 (-0.48%)

29-Nov-16

1410.65 -22.45 (-1.57%)

30-Nov-16

1457.15 46.5 (3.3%)

01-Dec-16

1496.55 39.4 (2.7%)

02-Dec-16

1449.85 -46.7 (-3.12%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 66.40%
8-Day 67.65%
59.59
1,646.20 1,346.90 1448.75
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 101,567||Deal Price: 890.00||Value (cr): 9.04||Time: 11:36am
910.00 880.00 886.50 914.20 -27.70 -3.03
AVERAGE VOLUME
5-Day 1791264.00
10-Day 171276.90
30-Day 1773083.73
1818221
960.56 1011.84 927.10 859.24 31.24 6.63

28-Nov-16

879.25 1.35 (0.15%)

29-Nov-16

907.25 28 (3.18%)

30-Nov-16

919.80 12.55 (1.38%)

01-Dec-16

914.20 -5.6 (-0.61%)

02-Dec-16

886.50 -27.7 (-3.03%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 39.22%
8-Day 39.77%
46.01
1,005.60 822.80 889.19
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, L&T Finance; buy Motherson Sumi: Gujral
  • Kotak Mahindra Block Deal on NSE||Qty: 100,200||Deal Price: 725.30||Value (cr): 7.27||Time: 10:38am
744.00 720.00 723.55 744.95 -21.40 -2.87
AVERAGE VOLUME
5-Day 1688144.00
10-Day 212590.30
30-Day 1982537.97
2845037
784.20 783.29 765.61 738.46 46.09 5.55

28-Nov-16

750.15 -2 (-0.27%)

29-Nov-16

745.40 -4.75 (-0.63%)

30-Nov-16

755.45 10.05 (1.35%)

01-Dec-16

744.95 -10.5 (-1.39%)

02-Dec-16

723.55 -21.4 (-2.87%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 67.84%
8-Day 70.77%
65.22
819.40 670.50 724.64
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 564.38 today.
  • LIC Housing Fin Block Deal on NSE||Qty: 208,503||Deal Price: 558.05||Value (cr): 11.64||Time: 11:11am
567.05 547.70 555.80 571.05 -15.25 -2.67
AVERAGE VOLUME
5-Day 2775161.80
10-Day 181857.40
30-Day 3105874.63
2979349
549.04 564.38 525.00 506.57 15.85 3.07

28-Nov-16

540.25 4.95 (0.92%)

29-Nov-16

544.55 4.3 (0.8%)

30-Nov-16

564.40 19.85 (3.65%)

01-Dec-16

571.05 6.65 (1.18%)

02-Dec-16

555.80 -15.25 (-2.67%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 47.90%
8-Day 44.95%
59.64
628.15 513.95 556.86
HDFC
Add to
1,260.50 1,233.00 1,236.80 1,270.00 -33.20 -2.61
AVERAGE VOLUME
5-Day 3229404.20
10-Day 157094.60
30-Day 2846636.77
2832229
1308.09 1340.79 1307.12 1256.89 25.05 5.75

28-Nov-16

1246.70 2.65 (0.21%)

29-Nov-16

1255.80 9.1 (0.73%)

30-Nov-16

1263.10 7.3 (0.58%)

01-Dec-16

1270.00 6.9 (0.55%)

02-Dec-16

1236.80 -33.2 (-2.61%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 75.38%
8-Day 75.10%
69.52
1,397.00 1,143.00 1242.82
Rel Capital
Add to
430.65 420.10 422.15 433.45 -11.30 -2.61
AVERAGE VOLUME
5-Day 2031723.00
10-Day 477828.00
30-Day 2331035.27
1991539
474.29 508.71 459.66 435.21 10.29 0.8

28-Nov-16

427.70 -2.4 (-0.56%)

29-Nov-16

430.00 2.3 (0.54%)

30-Nov-16

439.35 9.35 (2.17%)

01-Dec-16

433.45 -5.9 (-1.34%)

02-Dec-16

422.15 -11.3 (-2.61%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 12.65%
8-Day 14.00%
10.12
476.75 390.15 425.52
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day,150-Day Moving Average today.
750.00 731.05 736.90 756.15 -19.25 -2.55
AVERAGE VOLUME
5-Day 1500287.60
10-Day 64165.70
30-Day 2099495.00
1152470
758.27 789.54 756.61 724.88 12.39 2.97

28-Nov-16

707.65 4.7 (0.67%)

29-Nov-16

726.50 18.85 (2.66%)

30-Nov-16

765.05 38.55 (5.31%)

01-Dec-16

756.15 -8.9 (-1.16%)

02-Dec-16

736.90 -19.25 (-2.55%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 53.94%
8-Day 58.10%
45.86
831.75 680.55 739.00
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 917,673||Deal Price: 130.95||Value (cr): 12.02||Time: 11:15am
135.95 131.80 132.35 135.70 -3.35 -2.47
AVERAGE VOLUME
5-Day 5820983.80
10-Day 746217.10
30-Day 5140561.43
3092430
132.07 130.35 108.04 101.64 4.58 0.91

28-Nov-16

135.90 -2.5 (-1.81%)

29-Nov-16

136.15 0.25 (0.18%)

30-Nov-16

136.90 0.75 (0.55%)

01-Dec-16

135.70 -1.2 (-0.88%)

02-Dec-16

132.35 -3.35 (-2.47%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 54.17%
8-Day 52.23%
41.34
149.25 122.15 133.20
HPCL
Add to
444.90 431.20 436.15 447.00 -10.85 -2.43
AVERAGE VOLUME
5-Day 13777716.60
10-Day 258831.90
30-Day 5377315.37
4863643
454.24 445.03 380.34 348.34 8.21 2.41

28-Nov-16

480.80 18.75 (4.06%)

29-Nov-16

475.35 -5.45 (-1.13%)

30-Nov-16

471.20 -4.15 (-0.87%)

01-Dec-16

447.00 -24.2 (-5.14%)

02-Dec-16

436.15 -10.85 (-2.43%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 71.74%
8-Day 70.40%
54.74
491.70 402.30 436.54
Siemens
Add to
1,119.00 1,084.55 1,091.75 1,117.35 -25.60 -2.29
AVERAGE VOLUME
5-Day 171344.60
10-Day 20969.50
30-Day 163341.53
168175
1123.97 1173.24 1225.72 1187.43 13.46 4.85

28-Nov-16

1078.75 23.6 (2.24%)

29-Nov-16

1086.30 7.55 (0.7%)

30-Nov-16

1087.15 0.85 (0.08%)

01-Dec-16

1117.35 30.2 (2.78%)

02-Dec-16

1091.75 -25.6 (-2.29%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 33.14%
8-Day 28.22%
32.04
1,229.05 1,005.65 1104.71
IndusInd Bank
Add to
1,076.90 1,052.10 1,056.50 1,080.70 -24.20 -2.24
AVERAGE VOLUME
5-Day 1415078.00
10-Day 56654.20
30-Day 1365416.93
1630301
1146.32 1173.02 1143.22 1085.39 24.59 3.65

28-Nov-16

1050.35 -23 (-2.14%)

29-Nov-16

1059.95 9.6 (0.91%)

30-Nov-16

1086.65 26.7 (2.52%)

01-Dec-16

1080.70 -5.95 (-0.55%)

02-Dec-16

1056.50 -24.2 (-2.24%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 62.32%
8-Day 63.57%
72.60
1,188.75 972.65 1059.04
Cummins
Add to

ACTIONS

  • Accumulate Cummins India; target of Rs 946: Prabhudas Lilla
775.05 751.50 756.15 772.85 -16.70 -2.16
AVERAGE VOLUME
5-Day 160305.40
10-Day 8996.00
30-Day 229982.77
190942
812.03 844.79 853.13 856.71 28.97 6.61

28-Nov-16

764.85 -11.85 (-1.53%)

29-Nov-16

776.00 11.15 (1.46%)

30-Nov-16

788.85 12.85 (1.66%)

01-Dec-16

772.85 -16 (-2.03%)

02-Dec-16

756.15 -16.7 (-2.16%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 57.87%
8-Day 64.55%
55.70
850.10 695.60 762.56
DLF
Add to
111.85 109.05 109.85 112.25 -2.40 -2.14
AVERAGE VOLUME
5-Day 7204604.20
10-Day 1548784.30
30-Day 10776325.87
8694046
129.02 138.16 142.88 133.62 17.14 1.1

28-Nov-16

113.20 0.9 (0.8%)

29-Nov-16

114.90 1.7 (1.5%)

30-Nov-16

115.00 0.1 (0.09%)

01-Dec-16

112.25 -2.75 (-2.39%)

02-Dec-16

109.85 -2.4 (-2.14%)

DELIVERY AVERAGES
3-Day 11.49%
5-Day 11.15%
8-Day 16.65%
13.05
123.45 101.05 110.26
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 50.40 today.
50.90 49.40 49.55 50.60 -1.05 -2.08
AVERAGE VOLUME
5-Day 4347681.40
10-Day 779656.60
30-Day 7387020.03
2927308
50.40 49.53 46.99 45.48 - 0.52

28-Nov-16

51.45 1.35 (2.69%)

29-Nov-16

50.85 -0.6 (-1.17%)

30-Nov-16

51.20 0.35 (0.69%)

01-Dec-16

50.60 -0.6 (-1.17%)

02-Dec-16

49.55 -1.05 (-2.08%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.61%
8-Day 19.64%
15.82
55.65 45.55 50.15
Reliance Infra
Add to

ACTIONS

  • Buy Reliance Infra, Canara Bank, Voltas: Ashwani Gujral
466.65 456.00 459.45 468.80 -9.35 -1.99
AVERAGE VOLUME
5-Day 1594125.20
10-Day 350462.40
30-Day 1794714.30
1337891
497.09 530.77 549.05 535.27 6.32 0.57

28-Nov-16

461.90 3.45 (0.75%)

29-Nov-16

466.45 4.55 (0.99%)

30-Nov-16

480.15 13.7 (2.94%)

01-Dec-16

468.80 -11.35 (-2.36%)

02-Dec-16

459.45 -9.35 (-1.99%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 15.60%
8-Day 18.15%
15.98
515.65 421.95 461.58
HUL
Add to
848.40 828.15 831.45 848.10 -16.65 -1.96
AVERAGE VOLUME
5-Day 1279607.80
10-Day 49405.80
30-Day 1439585.40
623704
830.55 848.13 877.12 871.33 41.32 48.82

28-Nov-16

837.85 4.25 (0.51%)

29-Nov-16

832.70 -5.15 (-0.61%)

30-Nov-16

844.00 11.3 (1.36%)

01-Dec-16

848.10 4.1 (0.49%)

02-Dec-16

831.45 -16.65 (-1.96%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.40%
8-Day 67.79%
62.67
932.90 763.30 833.67
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day Moving Average of 56.29 today.
56.70 55.20 55.50 56.60 -1.10 -1.94
AVERAGE VOLUME
5-Day 2895096.20
10-Day 777359.00
30-Day 4650801.83
3204243
61.75 63.49 56.29 52.33 84.09 0.92

28-Nov-16

57.75 0.85 (1.49%)

29-Nov-16

57.20 -0.55 (-0.95%)

30-Nov-16

57.40 0.2 (0.35%)

01-Dec-16

56.60 -0.8 (-1.39%)

02-Dec-16

55.50 -1.1 (-1.94%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 18.95%
8-Day 20.47%
25.31
62.25 50.95 55.91
Dr Reddys Labs
Add to
3,205.80 3,151.80 3,180.50 3,238.75 -58.25 -1.80
AVERAGE VOLUME
5-Day 320923.80
10-Day 17569.20
30-Day 363236.60
341050
3207.22 3169.54 3154.29 3131.97 57.27 4.54

28-Nov-16

3172.90 4.45 (0.14%)

29-Nov-16

3188.25 15.35 (0.48%)

30-Nov-16

3196.90 8.65 (0.27%)

01-Dec-16

3238.75 41.85 (1.31%)

02-Dec-16

3180.50 -58.25 (-1.8%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 62.17%
8-Day 62.89%
57.08
3,562.60 2,914.90 3181.32
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 301,299||Deal Price: 177.50||Value (cr): 5.35||Time: 10:31am
178.95 175.45 175.95 179.05 -3.10 -1.73
AVERAGE VOLUME
5-Day 1662306.00
10-Day 190303.30
30-Day 2451575.10
965717
186.53 188.34 175.26 164.87 21.7 3.39

28-Nov-16

174.40 -1.3 (-0.74%)

29-Nov-16

178.20 3.8 (2.18%)

30-Nov-16

181.15 2.95 (1.66%)

01-Dec-16

179.05 -2.1 (-1.16%)

02-Dec-16

175.95 -3.1 (-1.73%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 40.38%
8-Day 41.22%
47.65
196.95 161.15 176.62
Vedanta
Add to
227.45 221.70 223.05 226.90 -3.85 -1.70
AVERAGE VOLUME
5-Day 12099664.60
10-Day 1345422.20
30-Day 14587452.57
8595569
214.42 202.48 160.37 141.71 14.84 1.72

28-Nov-16

228.60 5.35 (2.4%)

29-Nov-16

228.55 -0.05 (-0.02%)

30-Nov-16

229.85 1.3 (0.57%)

01-Dec-16

226.90 -2.95 (-1.28%)

02-Dec-16

223.05 -3.85 (-1.7%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 23.25%
8-Day 20.84%
12.74
249.55 204.25 224.05
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 466.78 today.
471.00 458.50 460.40 468.30 -7.90 -1.69
AVERAGE VOLUME
5-Day 1065011.40
10-Day 78544.20
30-Day 1724582.10
757738
457.47 466.78 512.77 521.52 14.14 2.74

28-Nov-16

460.60 -4.15 (-0.89%)

29-Nov-16

465.15 4.55 (0.99%)

30-Nov-16

465.25 0.1 (0.02%)

01-Dec-16

468.30 3.05 (0.66%)

02-Dec-16

460.40 -7.9 (-1.69%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 60.34%
8-Day 60.04%
40.30
515.10 421.50 464.45
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 68,703||Deal Price: 1,156.20||Value (cr): 7.94||Time: 10:38am
1,166.70 1,127.25 1,136.40 1,155.80 -19.40 -1.68
AVERAGE VOLUME
5-Day 177201.20
10-Day 50554.50
30-Day 153706.70
87662
1282.11 1314.35 1364.12 1326.56 32.42 2.73

28-Nov-16

1168.85 12.85 (1.11%)

29-Nov-16

1167.55 -1.3 (-0.11%)

30-Nov-16

1170.00 2.45 (0.21%)

01-Dec-16

1155.80 -14.2 (-1.21%)

02-Dec-16

1136.40 -19.4 (-1.68%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 76.73%
8-Day 70.64%
88.90
1,271.35 1,040.25 1150.07
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,004,409||Deal Price: 70.25||Value (cr): 7.06||Time: 10:41am
69.20 67.50 68.20 69.35 -1.15 -1.66
AVERAGE VOLUME
5-Day 6567250.80
10-Day 878186.10
30-Day 12070858.43
7125822
74.77 73.88 64.40 60.01 21.65 1.45

28-Nov-16

69.95 -0.7 (-0.99%)

29-Nov-16

69.55 -0.4 (-0.57%)

30-Nov-16

70.80 1.25 (1.8%)

01-Dec-16

69.35 -1.45 (-2.05%)

02-Dec-16

68.20 -1.15 (-1.66%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 43.13%
8-Day 42.67%
27.88
76.25 62.45 68.28
Glenmark
Add to
876.60 859.30 861.85 876.40 -14.55 -1.66
AVERAGE VOLUME
5-Day 511697.00
10-Day 47657.00
30-Day 635489.50
390408
901.88 911.82 862.04 841.68 13.18 3.34

28-Nov-16

903.10 -3.45 (-0.38%)

29-Nov-16

886.40 -16.7 (-1.85%)

30-Nov-16

875.60 -10.8 (-1.22%)

01-Dec-16

876.40 0.8 (0.09%)

02-Dec-16

861.85 -14.55 (-1.66%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 61.09%
8-Day 61.52%
35.69
964.00 788.80 865.77
Motherson Sumi
Add to
313.75 304.35 306.15 311.30 -5.15 -1.65
AVERAGE VOLUME
5-Day 2150939.00
10-Day 118314.00
30-Day 2248182.80
2498545
310.28 315.92 304.74 289.57 61.6 17.65

28-Nov-16

301.65 -0.5 (-0.17%)

29-Nov-16

303.40 1.75 (0.58%)

30-Nov-16

309.80 6.4 (2.11%)

01-Dec-16

311.30 1.5 (0.48%)

02-Dec-16

306.15 -5.15 (-1.65%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 48.65%
8-Day 46.12%
35.82
342.40 280.20 310.12
Sundaram Fin
Add to
1,247.00 1,205.00 1,218.50 1,238.85 -20.35 -1.64
AVERAGE VOLUME
5-Day 23530.20
10-Day 2585.20
30-Day 31333.60
7030
1304.15 1324.77 1400.28 1360.39 30.62 4.09

28-Nov-16

1199.20 -12.65 (-1.04%)

29-Nov-16

1220.45 21.25 (1.77%)

30-Nov-16

1277.60 57.15 (4.68%)

01-Dec-16

1238.85 -38.75 (-3.03%)

02-Dec-16

1218.50 -20.35 (-1.64%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 83.41%
8-Day 79.24%
66.09
1,486.60 991.10 1228.33
Power Finance
Add to
133.25 130.25 131.45 133.60 -2.15 -1.61
AVERAGE VOLUME
5-Day 3760785.20
10-Day 381436.30
30-Day 3859252.87
3193167
123.50 122.97 106.82 100.66 5.4 0.97

28-Nov-16

129.80 -2.8 (-2.11%)

29-Nov-16

131.70 1.9 (1.46%)

30-Nov-16

134.20 2.5 (1.9%)

01-Dec-16

133.60 -0.6 (-0.45%)

02-Dec-16

131.45 -2.15 (-1.61%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 44.82%
8-Day 54.90%
41.38
146.95 120.25 131.64
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
250.95 244.00 245.90 249.85 -3.95 -1.58
AVERAGE VOLUME
5-Day 2990318.00
10-Day 161286.50
30-Day 3475125.47
1960151
238.30 228.01 186.31 174.96 97.58 1.24

28-Nov-16

250.00 6.55 (2.69%)

29-Nov-16

247.85 -2.15 (-0.86%)

30-Nov-16

251.60 3.75 (1.51%)

01-Dec-16

249.85 -1.75 (-0.7%)

02-Dec-16

245.90 -3.95 (-1.58%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 31.71%
8-Day 33.46%
12.29
274.80 224.90 247.04
Lupin
Add to
1,514.00 1,485.75 1,489.10 1,512.70 -23.60 -1.56
AVERAGE VOLUME
5-Day 977580.60
10-Day 75601.20
30-Day 1205559.13
602938
1480.94 1486.84 1539.12 1568.27 19.73 5.8

28-Nov-16

1509.20 0.55 (0.04%)

29-Nov-16

1518.15 8.95 (0.59%)

30-Nov-16

1504.85 -13.3 (-0.88%)

01-Dec-16

1512.70 7.85 (0.52%)

02-Dec-16

1489.10 -23.6 (-1.56%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 47.47%
8-Day 52.54%
43.14
1,663.95 1,361.45 1495.66
Hindalco
Add to
174.15 167.50 168.75 171.35 -2.60 -1.52
AVERAGE VOLUME
5-Day 11221462.80
10-Day 1780000.40
30-Day 13157555.30
11034636
164.13 160.15 136.83 123.15 30.85 0.94

28-Nov-16

178.65 -1.85 (-1.02%)

29-Nov-16

175.40 -3.25 (-1.82%)

30-Nov-16

175.75 0.35 (0.2%)

01-Dec-16

171.35 -4.4 (-2.5%)

02-Dec-16

168.75 -2.6 (-1.52%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 26.90%
8-Day 25.90%
21.52
188.45 154.25 169.92
BHEL
Add to
129.20 126.25 126.90 128.75 -1.85 -1.44
AVERAGE VOLUME
5-Day 4130599.60
10-Day 796468.70
30-Day 6681049.13
3167917
134.41 136.01 133.86 128.42 - 0.94

28-Nov-16

127.60 0.85 (0.67%)

29-Nov-16

129.20 1.6 (1.25%)

30-Nov-16

130.15 0.95 (0.74%)

01-Dec-16

128.75 -1.4 (-1.08%)

02-Dec-16

126.90 -1.85 (-1.44%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 26.92%
8-Day 33.91%
18.31
141.60 115.90 127.56
Tata Chemicals
Add to
480.00 467.70 470.35 477.20 -6.85 -1.44
AVERAGE VOLUME
5-Day 589045.40
10-Day 45791.40
30-Day 916856.10
466063
501.57 517.43 481.28 450.68 20.7 1.87

28-Nov-16

476.60 10.7 (2.3%)

29-Nov-16

469.75 -6.85 (-1.44%)

30-Nov-16

479.40 9.65 (2.05%)

01-Dec-16

477.20 -2.2 (-0.46%)

02-Dec-16

470.35 -6.85 (-1.44%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 28.17%
8-Day 33.20%
24.66
524.90 429.50 474.19
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 873.45 today.
871.80 849.40 853.35 865.20 -11.85 -1.37
AVERAGE VOLUME
5-Day 255243.60
10-Day 29391.20
30-Day 384101.80
211681
871.29 891.29 814.92 811.94 75.58 10.71

28-Nov-16

869.60 15.45 (1.81%)

29-Nov-16

866.30 -3.3 (-0.38%)

30-Nov-16

879.20 12.9 (1.49%)

01-Dec-16

865.20 -14 (-1.59%)

02-Dec-16

853.35 -11.85 (-1.37%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 52.34%
8-Day 59.14%
79.18
951.70 778.70 860.27
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 149,073||Deal Price: 468.70||Value (cr): 6.99||Time: 10:49am
466.90 458.00 459.95 466.05 -6.10 -1.31
AVERAGE VOLUME
5-Day 8658094.20
10-Day 575798.30
30-Day 9709263.43
6381901
483.02 507.05 530.82 503.77 17.72 2.07

28-Nov-16

472.90 1.7 (0.36%)

29-Nov-16

464.65 -8.25 (-1.74%)

30-Nov-16

469.85 5.2 (1.12%)

01-Dec-16

466.05 -3.8 (-0.81%)

02-Dec-16

459.95 -6.1 (-1.31%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 58.45%
8-Day 57.22%
59.87
512.65 419.45 462.44
M&M
Add to
1,164.00 1,141.65 1,145.55 1,160.10 -14.55 -1.25
AVERAGE VOLUME
5-Day 880553.40
10-Day 89509.80
30-Day 1066854.63
1096755
1267.17 1311.10 1372.64 1338.92 20.15 3.28

28-Nov-16

1162.50 -10.5 (-0.9%)

29-Nov-16

1185.85 23.35 (2.01%)

30-Nov-16

1185.10 -0.75 (-0.06%)

01-Dec-16

1160.10 -25 (-2.11%)

02-Dec-16

1145.55 -14.55 (-1.25%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 57.03%
8-Day 60.20%
46.09
1,276.10 1,044.10 1147.46
Pidilite Ind
Add to
642.05 625.70 634.10 642.05 -7.95 -1.24
AVERAGE VOLUME
5-Day 407011.40
10-Day 33650.00
30-Day 442531.40
432576
663.60 683.05 688.41 666.03 40.67 11.61

28-Nov-16

625.55 -3.25 (-0.52%)

29-Nov-16

629.35 3.8 (0.61%)

30-Nov-16

640.40 11.05 (1.76%)

01-Dec-16

642.05 1.65 (0.26%)

02-Dec-16

634.10 -7.95 (-1.24%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 56.24%
8-Day 60.58%
45.49
706.25 577.85 632.22
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Bulk Deal on NSE on Nov-30||Client: BLACKROCK GLOBAL OPPORTUNITIESEQUITY TRUST||Tran: Sell||Qty: 284334||Traded@ 5,002.70||Close@ 5,002.40
5,117.10 5,030.00 5,075.25 5,136.15 -60.90 -1.19
AVERAGE VOLUME
5-Day 245176.40
10-Day 8383.70
30-Day 69433.83
12905
5494.37 5764.73 5967.84 5931.04 32.49 8.73

28-Nov-16

5004.90 -31.2 (-0.62%)

29-Nov-16

5075.40 70.5 (1.41%)

30-Nov-16

5002.40 -73 (-1.44%)

01-Dec-16

5136.15 133.75 (2.67%)

02-Dec-16

5075.25 -60.9 (-1.19%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 89.28%
8-Day 88.32%
67.51
6,163.35 4,108.95 5068.70
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 75,434||Deal Price: 802.00||Value (cr): 6.05||Time: 09:43am
816.90 790.00 793.60 803.10 -9.50 -1.18
AVERAGE VOLUME
5-Day 1236001.20
10-Day 51361.30
30-Day 1864998.63
1051697
784.57 793.14 768.45 783.56 16.43 5.21

28-Nov-16

806.05 4.1 (0.51%)

29-Nov-16

805.30 -0.75 (-0.09%)

30-Nov-16

803.80 -1.5 (-0.19%)

01-Dec-16

803.10 -0.7 (-0.09%)

02-Dec-16

793.60 -9.5 (-1.18%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 61.77%
8-Day 61.90%
67.64
883.40 722.80 805.39
JSW Steel
Add to
1,680.00 1,650.70 1,656.65 1,676.35 -19.70 -1.18
AVERAGE VOLUME
5-Day 550871.40
10-Day 40461.50
30-Day 668788.90
544133
1670.09 1705.41 1594.90 1496.37 - 1.91

28-Nov-16

1722.45 48.6 (2.9%)

29-Nov-16

1697.45 -25 (-1.45%)

30-Nov-16

1729.00 31.55 (1.86%)

01-Dec-16

1676.35 -52.65 (-3.05%)

02-Dec-16

1656.65 -19.7 (-1.18%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 23.23%
8-Day 38.48%
20.77
992.40 812.00 1662.88
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 116.51 today.
119.90 115.25 116.40 117.75 -1.35 -1.15
AVERAGE VOLUME
5-Day 4079026.40
10-Day 540528.50
30-Day 5351938.90
3983181
123.05 118.59 104.33 101.71 13.49 1.23

28-Nov-16

122.70 0.45 (0.37%)

29-Nov-16

121.25 -1.45 (-1.18%)

30-Nov-16

122.10 0.85 (0.7%)

01-Dec-16

117.75 -4.35 (-3.56%)

02-Dec-16

116.40 -1.35 (-1.15%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.32%
8-Day 37.53%
37.90
129.50 106.00 117.77
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day Moving Average of 967.45 today.
  • Buy Infosys above Rs 985, sell DCB Bank: Mitesh Thacker
969.60 961.10 964.50 975.60 -11.10 -1.14
AVERAGE VOLUME
5-Day 3105695.40
10-Day 197076.20
30-Day 3402032.87
2226614
967.45 995.57 1090.00 1108.99 16.74 3.88

28-Nov-16

979.75 2.25 (0.23%)

29-Nov-16

972.60 -7.15 (-0.73%)

30-Nov-16

975.55 2.95 (0.3%)

01-Dec-16

975.60 0.05 (0.01%)

02-Dec-16

964.50 -11.1 (-1.14%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 64.02%
8-Day 72.18%
67.44
1,073.15 878.05 966.01
Castrol
Add to

ACTIONS

  • Sell Castrol India, Apollo Tyres: Rajat Bose
396.80 390.30 393.30 397.70 -4.40 -1.11
AVERAGE VOLUME
5-Day 977128.20
10-Day 91634.00
30-Day 995411.27
368966
423.08 442.73 418.90 409.36 29.48 33.79

28-Nov-16

395.40 -2.35 (-0.59%)

29-Nov-16

401.85 6.45 (1.63%)

30-Nov-16

407.65 5.8 (1.44%)

01-Dec-16

397.70 -9.95 (-2.44%)

02-Dec-16

393.30 -4.4 (-1.11%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 67.71%
8-Day 70.08%
60.36
437.45 357.95 392.99
Bharat Elec
Add to
1,455.00 1,412.35 1,419.05 1,433.90 -14.85 -1.04
AVERAGE VOLUME
5-Day 641906.60
10-Day 35282.00
30-Day 330223.10
308340
1318.48 1296.76 1242.68 1216.58 21.52 3.64

28-Nov-16

1385.10 80.35 (6.16%)

29-Nov-16

1407.30 22.2 (1.6%)

30-Nov-16

1439.05 31.75 (2.26%)

01-Dec-16

1433.90 -5.15 (-0.36%)

02-Dec-16

1419.05 -14.85 (-1.04%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 35.58%
8-Day 40.93%
32.07
1,577.25 1,290.55 1429.71
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day,50-Day Moving Average today.
401.25 390.95 395.80 399.95 -4.15 -1.04
AVERAGE VOLUME
5-Day 607836.80
10-Day 52338.40
30-Day 872416.43
413567
392.11 391.80 362.83 353.72 37.45 6.6

28-Nov-16

410.85 5.65 (1.39%)

29-Nov-16

397.55 -13.3 (-3.24%)

30-Nov-16

401.70 4.15 (1.04%)

01-Dec-16

399.95 -1.75 (-0.44%)

02-Dec-16

395.80 -4.15 (-1.04%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 42.75%
8-Day 41.71%
29.09
439.90 360.00 396.35
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 280,259||Deal Price: 294.25||Value (cr): 8.25||Time: 10:01am
297.75 291.55 294.95 297.85 -2.90 -0.97
AVERAGE VOLUME
5-Day 3636365.20
10-Day 435536.90
30-Day 3285690.83
3902836
308.07 307.55 263.20 246.80 8.88 1.94

28-Nov-16

300.15 3.65 (1.23%)

29-Nov-16

298.70 -1.45 (-0.48%)

30-Nov-16

306.70 8 (2.68%)

01-Dec-16

297.85 -8.85 (-2.89%)

02-Dec-16

294.95 -2.9 (-0.97%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.92%
8-Day 61.59%
52.37
327.60 268.10 294.39
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on BSE||Qty: 87,076||Deal Price: 1,154.85||Value (cr): 10.06||Time: 10:47am
1,163.60 1,142.60 1,150.15 1,161.00 -10.85 -0.93
AVERAGE VOLUME
5-Day 2680460.40
10-Day 240911.50
30-Day 2714444.07
2420610
1205.69 1228.68 1168.56 1076.14 16.7 3.53

28-Nov-16

1149.60 -18.1 (-1.55%)

29-Nov-16

1144.55 -5.05 (-0.44%)

30-Nov-16

1173.85 29.3 (2.56%)

01-Dec-16

1161.00 -12.85 (-1.09%)

02-Dec-16

1150.15 -10.85 (-0.93%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 36.14%
8-Day 34.26%
31.24
1,277.10 1,044.90 1153.24
Ambuja Cements
Add to
207.80 204.00 205.05 206.90 -1.85 -0.89
AVERAGE VOLUME
5-Day 2936176.20
10-Day 178876.20
30-Day 3567528.17
2361842
222.67 235.80 244.89 236.64 37.35 3.92

28-Nov-16

204.20 1.2 (0.59%)

29-Nov-16

205.05 0.85 (0.42%)

30-Nov-16

210.80 5.75 (2.8%)

01-Dec-16

206.90 -3.9 (-1.85%)

02-Dec-16

205.05 -1.85 (-0.89%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 65.03%
8-Day 60.39%
42.07
227.55 186.25 205.45
Hind Zinc
Add to
279.80 270.20 272.55 275.00 -2.45 -0.89
AVERAGE VOLUME
5-Day 2645231.80
10-Day 201835.00
30-Day 2416389.70
1054154
259.69 251.97 212.35 201.43 16.69 3.08

28-Nov-16

284.50 11.25 (4.12%)

29-Nov-16

282.35 -2.15 (-0.76%)

30-Nov-16

282.60 0.25 (0.09%)

01-Dec-16

275.00 -7.6 (-2.69%)

02-Dec-16

272.55 -2.45 (-0.89%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 35.66%
8-Day 33.48%
26.43
302.50 247.50 274.34
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 2972.16 today.
3,015.00 2,964.85 2,976.80 3,003.35 -26.55 -0.88
AVERAGE VOLUME
5-Day 138946.60
10-Day 20471.90
30-Day 171453.50
169703
3120.72 3225.06 3052.88 2974.72 43.39 21.01

28-Nov-16

2970.50 8.5 (0.29%)

29-Nov-16

3005.45 34.95 (1.18%)

30-Nov-16

3032.90 27.45 (0.91%)

01-Dec-16

3003.35 -29.55 (-0.97%)

02-Dec-16

2976.80 -26.55 (-0.88%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.59%
8-Day 60.52%
50.69
3,303.65 2,703.05 2985.96
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 373.18 today.
385.40 376.60 378.30 381.50 -3.20 -0.84
AVERAGE VOLUME
5-Day 1430361.20
10-Day 129913.10
30-Day 1928842.03
901176
372.91 369.78 322.18 303.92 22.54 4.45

28-Nov-16

369.75 -2.3 (-0.62%)

29-Nov-16

370.05 0.3 (0.08%)

30-Nov-16

388.70 18.65 (5.04%)

01-Dec-16

381.50 -7.2 (-1.85%)

02-Dec-16

378.30 -3.2 (-0.84%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 45.79%
8-Day 44.17%
39.84
419.65 343.35 380.60
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,174||Deal Price: 3,000.00||Value (cr): 7.55||Time: 10:35am
3,034.65 2,990.00 3,008.60 3,033.90 -25.30 -0.83
AVERAGE VOLUME
5-Day 42316.60
10-Day 3342.10
30-Day 90634.27
75587
3108.61 3180.50 3401.18 3408.37 21.3 8.56

28-Nov-16

3056.80 10 (0.33%)

29-Nov-16

3065.00 8.2 (0.27%)

30-Nov-16

3055.55 -9.45 (-0.31%)

01-Dec-16

3033.90 -21.65 (-0.71%)

02-Dec-16

3008.60 -25.3 (-0.83%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 83.32%
8-Day 76.92%
59.15
3,337.25 2,730.55 3003.16
Tata Steel
Add to
411.90 404.40 406.40 409.60 -3.20 -0.78
AVERAGE VOLUME
5-Day 4553987.40
10-Day 701889.10
30-Day 6274878.70
3623139
405.18 400.63 366.82 348.89 20.2 0.56

28-Nov-16

406.60 -2.15 (-0.53%)

29-Nov-16

408.95 2.35 (0.58%)

30-Nov-16

415.05 6.1 (1.49%)

01-Dec-16

409.60 -5.45 (-1.31%)

02-Dec-16

406.40 -3.2 (-0.78%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 20.71%
8-Day 24.77%
19.44
450.55 368.65 407.55
Apollo Hospital
Add to
1,227.95 1,195.05 1,197.95 1,207.20 -9.25 -0.77
AVERAGE VOLUME
5-Day 264222.80
10-Day 15101.80
30-Day 195257.60
186602
1257.58 1291.81 1328.40 1344.28 47.75 4.86

28-Nov-16

1236.85 34.05 (2.83%)

29-Nov-16

1225.30 -11.55 (-0.93%)

30-Nov-16

1195.30 -30 (-2.45%)

01-Dec-16

1207.20 11.9 (1%)

02-Dec-16

1197.95 -9.25 (-0.77%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 62.49%
8-Day 61.13%
26.88
1,327.90 1,086.50 1211.66
Dabur India
Add to
285.65 282.00 283.95 286.10 -2.15 -0.75
AVERAGE VOLUME
5-Day 1117928.40
10-Day 34106.40
30-Day 1831734.30
798369
285.65 283.51 293.64 282.73 49.9 17.42

28-Nov-16

277.90 2.5 (0.91%)

29-Nov-16

277.95 0.05 (0.02%)

30-Nov-16

283.55 5.6 (2.01%)

01-Dec-16

286.10 2.55 (0.9%)

02-Dec-16

283.95 -2.15 (-0.75%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 59.28%
8-Day 55.87%
48.24
314.70 257.50 283.87
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 55,352||Deal Price: 1,184.40||Value (cr): 6.56||Time: 11:26am
1,201.95 1,176.70 1,189.10 1,197.25 -8.15 -0.68
AVERAGE VOLUME
5-Day 1152266.00
10-Day 87134.50
30-Day 1637364.53
1015668
1230.95 1250.49 1218.93 1172.00 22.61 4.18

28-Nov-16

1184.45 -4.85 (-0.41%)

29-Nov-16

1178.75 -5.7 (-0.48%)

30-Nov-16

1199.60 20.85 (1.77%)

01-Dec-16

1197.25 -2.35 (-0.2%)

02-Dec-16

1189.10 -8.15 (-0.68%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 62.37%
8-Day 61.89%
63.68
1,316.95 1,077.55 1186.34
SBI
Add to
261.40 253.00 254.10 255.65 -1.55 -0.61
AVERAGE VOLUME
5-Day 17119897.00
10-Day 1878838.50
30-Day 19747457.67
21139754
260.33 258.04 232.59 219.49 26.52 1.37

28-Nov-16

253.55 -7.4 (-2.84%)

29-Nov-16

252.70 -0.85 (-0.34%)

30-Nov-16

258.35 5.65 (2.24%)

01-Dec-16

255.65 -2.7 (-1.05%)

02-Dec-16

254.10 -1.55 (-0.61%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 31.19%
8-Day 29.51%
22.13
281.20 230.10 255.88
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
118.65 114.25 116.20 116.80 -0.60 -0.51
AVERAGE VOLUME
5-Day 3883905.40
10-Day 579057.50
30-Day 4848902.53
4700250
115.89 115.72 106.55 102.99 - 0.39

28-Nov-16

117.90 -3.5 (-2.88%)

29-Nov-16

116.45 -1.45 (-1.23%)

30-Nov-16

119.50 3.05 (2.62%)

01-Dec-16

116.80 -2.7 (-2.26%)

02-Dec-16

116.20 -0.6 (-0.51%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 23.29%
8-Day 19.31%
23.38
128.45 105.15 116.14
Oil India
Add to
432.80 425.25 426.55 428.15 -1.60 -0.37
AVERAGE VOLUME
5-Day 900179.20
10-Day 105600.30
30-Day 496234.83
320305
416.31 413.64 379.19 363.27 13.12 1.15

28-Nov-16

428.25 -8.6 (-1.97%)

29-Nov-16

415.00 -13.25 (-3.09%)

30-Nov-16

419.35 4.35 (1.05%)

01-Dec-16

428.15 8.8 (2.1%)

02-Dec-16

426.55 -1.6 (-0.37%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 41.96%
8-Day 45.50%
37.90
470.95 385.35 429.28
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 918.44 today.
941.45 923.20 927.40 930.75 -3.35 -0.36
AVERAGE VOLUME
5-Day 200830.40
10-Day 14451.40
30-Day 303777.60
268430
943.41 950.35 922.35 900.22 41.2 24.74

28-Nov-16

932.95 8.8 (0.95%)

29-Nov-16

940.30 7.35 (0.79%)

30-Nov-16

933.70 -6.6 (-0.7%)

01-Dec-16

930.75 -2.95 (-0.32%)

02-Dec-16

927.40 -3.35 (-0.36%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.15%
8-Day 56.78%
45.30
1,023.80 837.70 931.98
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 166,919||Deal Price: 479.95||Value (cr): 8.01||Time: 10:48am
481.95 471.00 473.40 475.05 -1.65 -0.35
AVERAGE VOLUME
5-Day 2284708.40
10-Day 224499.60
30-Day 3818280.30
2450542
446.81 440.42 478.44 473.04 15.38 3.4

28-Nov-16

489.35 2.1 (0.43%)

29-Nov-16

483.85 -5.5 (-1.12%)

30-Nov-16

485.20 1.35 (0.28%)

01-Dec-16

475.05 -10.15 (-2.09%)

02-Dec-16

473.40 -1.65 (-0.35%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.84%
8-Day 62.40%
62.02
522.55 427.55 478.31
AB Nuvo
Add to
1,265.40 1,241.40 1,248.60 1,252.90 -4.30 -0.34
AVERAGE VOLUME
5-Day 192112.00
10-Day 20230.40
30-Day 295272.00
114294
1276.74 1322.33 1236.28 1125.11 11.58 1.9

28-Nov-16

1212.25 23.8 (2%)

29-Nov-16

1224.70 12.45 (1.03%)

30-Nov-16

1265.30 40.6 (3.32%)

01-Dec-16

1252.90 -12.4 (-0.98%)

02-Dec-16

1248.60 -4.3 (-0.34%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 31.31%
8-Day 39.90%
21.53
1,378.15 1,127.65 1251.13
Bank of Baroda
Add to
164.50 159.40 161.10 161.60 -0.50 -0.31
AVERAGE VOLUME
5-Day 8433794.20
10-Day 1136718.80
30-Day 10997299.60
9787771
159.71 160.97 156.17 152.78 - 0.93

28-Nov-16

163.05 -4.85 (-2.89%)

29-Nov-16

161.50 -1.55 (-0.95%)

30-Nov-16

164.15 2.65 (1.64%)

01-Dec-16

161.60 -2.55 (-1.55%)

02-Dec-16

161.10 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 17.57%
8-Day 22.20%
19.27
177.75 145.45 161.77
ONGC
Add to
295.80 290.40 291.25 292.15 -0.90 -0.31
AVERAGE VOLUME
5-Day 5825753.20
10-Day 450719.20
30-Day 5734246.60
5112339
280.15 274.08 240.47 232.45 16.51 1.64

28-Nov-16

284.00 6.55 (2.36%)

29-Nov-16

284.80 0.8 (0.28%)

30-Nov-16

288.90 4.1 (1.44%)

01-Dec-16

292.15 3.25 (1.12%)

02-Dec-16

291.25 -0.9 (-0.31%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 55.59%
8-Day 56.86%
46.71
321.35 262.95 293.53
Tata Global Bev
Add to
123.40 120.30 121.55 121.90 -0.35 -0.29
AVERAGE VOLUME
5-Day 1579794.20
10-Day 263200.70
30-Day 2583640.33
1343432
128.12 135.46 131.97 127.69 14.02 2.67

28-Nov-16

120.95 2.45 (2.07%)

29-Nov-16

121.95 1 (0.83%)

30-Nov-16

123.85 1.9 (1.56%)

01-Dec-16

121.90 -1.95 (-1.57%)

02-Dec-16

121.55 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 46.41%
8-Day 54.99%
53.32
134.05 109.75 121.77
ABB India
Add to
1,059.95 1,045.10 1,049.70 1,052.50 -2.80 -0.27
AVERAGE VOLUME
5-Day 25935.60
10-Day 1968.00
30-Day 47662.43
18599
1071.64 1103.92 1182.29 1183.59 62 7.39

28-Nov-16

1060.20 -0.3 (-0.03%)

29-Nov-16

1051.50 -8.7 (-0.82%)

30-Nov-16

1061.10 9.6 (0.91%)

01-Dec-16

1052.50 -8.6 (-0.81%)

02-Dec-16

1049.70 -2.8 (-0.27%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 71.04%
8-Day 64.67%
74.23
1,263.00 842.00 1050.54
Marico
Add to
255.70 250.85 254.65 255.30 -0.65 -0.25
AVERAGE VOLUME
5-Day 2671660.60
10-Day 34417.50
30-Day 1777832.60
1026768
261.71 269.54 270.93 263.84 41.27 12.65

28-Nov-16

249.70 -5.45 (-2.14%)

29-Nov-16

248.00 -1.7 (-0.68%)

30-Nov-16

252.65 4.65 (1.88%)

01-Dec-16

255.30 2.65 (1.05%)

02-Dec-16

254.65 -0.65 (-0.25%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 81.16%
8-Day 76.31%
56.57
280.80 229.80 254.01
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 22,650||Deal Price: 3,177.05||Value (cr): 7.20||Time: 12:02pm
3,209.95 3,150.10 3,183.65 3,190.45 -6.80 -0.21
AVERAGE VOLUME
5-Day 438199.00
10-Day 21737.50
30-Day 495421.40
309774
3179.84 3292.82 3224.70 3121.11 18.07 8

28-Nov-16

3106.40 60.45 (1.98%)

29-Nov-16

3163.25 56.85 (1.83%)

30-Nov-16

3166.05 2.8 (0.09%)

01-Dec-16

3190.45 24.4 (0.77%)

02-Dec-16

3183.65 -6.8 (-0.21%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 57.82%
8-Day 61.59%
56.95
3,509.45 2,871.45 3180.56
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above its 50-Day,150-Day,200-Day Moving Average today.
393.00 381.40 385.90 386.55 -0.65 -0.17
AVERAGE VOLUME
5-Day 2007090.60
10-Day 60455.10
30-Day 2430204.10
2368627
364.67 365.99 364.31 366.79 25.74 3.85

28-Nov-16

363.50 7.9 (2.22%)

29-Nov-16

369.80 6.3 (1.73%)

30-Nov-16

375.45 5.65 (1.53%)

01-Dec-16

386.55 11.1 (2.96%)

02-Dec-16

385.90 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 57.13%
8-Day 64.50%
44.61
425.20 347.90 387.01
Sun Pharma
Add to
730.95 716.10 720.35 721.50 -1.15 -0.16
AVERAGE VOLUME
5-Day 3320350.00
10-Day 550235.30
30-Day 5040229.27
3163480
702.90 724.22 763.69 782.54 - 8.07

28-Nov-16

715.15 1 (0.14%)

29-Nov-16

706.50 -8.65 (-1.21%)

30-Nov-16

709.80 3.3 (0.47%)

01-Dec-16

721.50 11.7 (1.65%)

02-Dec-16

720.35 -1.15 (-0.16%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 56.21%
8-Day 55.94%
45.25
793.65 649.35 724.39
Crompton Greave
Add to
77.85 75.45 76.30 76.40 -0.10 -0.13
AVERAGE VOLUME
5-Day 3585842.80
10-Day 242295.40
30-Day 3765614.00
1905362
76.20 76.72 74.32 78.12 - 1.16

28-Nov-16

73.20 -0.45 (-0.61%)

29-Nov-16

73.80 0.6 (0.82%)

30-Nov-16

77.30 3.5 (4.74%)

01-Dec-16

76.40 -0.9 (-1.16%)

02-Dec-16

76.30 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 21.61%
8-Day 21.71%
19.61
84.00 68.80 76.77
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
1,928.40 1,876.80 1,898.55 1,900.85 -2.30 -0.12
AVERAGE VOLUME
5-Day 282570.20
10-Day 33729.20
30-Day 333684.77
225816
2042.45 2187.10 2344.75 2374.09 159.81 9.83

28-Nov-16

1917.60 48 (2.57%)

29-Nov-16

1894.90 -22.7 (-1.18%)

30-Nov-16

1918.45 23.55 (1.24%)

01-Dec-16

1900.85 -17.6 (-0.92%)

02-Dec-16

1898.55 -2.3 (-0.12%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 37.35%
8-Day 40.97%
37.71
2,090.90 1,710.80 1901.27
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 6,008||Deal Price: 20,350.00||Value (cr): 12.23||Time: 11:43am
20,662.15 20,000.00 20,361.65 20,382.30 -20.65 -0.10
AVERAGE VOLUME
5-Day 18405.40
10-Day 1601.40
30-Day 15124.13
10905
20671.64 21543.82 22346.90 21365.92 34.64 7.5

28-Nov-16

19407.55 566.65 (3.01%)

29-Nov-16

20171.10 763.55 (3.93%)

30-Nov-16

20525.35 354.25 (1.76%)

01-Dec-16

20382.30 -143.05 (-0.7%)

02-Dec-16

20361.65 -20.65 (-0.1%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 57.07%
8-Day 54.71%
66.55
22,420.50 18,344.10 20376.20
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
49,340.00 48,280.00 48,841.60 48,883.30 -41.70 -0.09
AVERAGE VOLUME
5-Day 16931.00
10-Day 1783.40
30-Day 17083.60
11376
49442.05 49672.37 39750.55 38503.15 12.63 3.05

28-Nov-16

47574.05 303.55 (0.64%)

29-Nov-16

49118.95 1544.9 (3.25%)

30-Nov-16

49900.10 781.15 (1.59%)

01-Dec-16

48883.30 -1016.8 (-2.04%)

02-Dec-16

48841.60 -41.7 (-0.09%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 40.61%
8-Day 34.31%
33.00
53,771.60 43,995.00 48805.15
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 866.97 today.
879.00 863.55 872.80 872.95 -0.15 -0.02
AVERAGE VOLUME
5-Day 975399.20
10-Day 66943.90
30-Day 855565.07
1238035
888.48 926.36 912.72 868.87 29.48 3.29

28-Nov-16

840.05 16.95 (2.06%)

29-Nov-16

849.40 9.35 (1.11%)

30-Nov-16

870.30 20.9 (2.46%)

01-Dec-16

872.95 2.65 (0.3%)

02-Dec-16

872.80 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 67.32%
8-Day 68.27%
68.67
960.20 785.70 871.77

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login