Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 100

Company Name High Low Last Price Prv Close Change % Loss
Cairn India 368.50 350.20 352.40 363.70 -11.30 -3.11
DLF 156.55 151.35 152.35 157.05 -4.70 -2.99
Idea Cellular 143.10 137.05 138.05 141.85 -3.80 -2.68
Titan Company 266.50 251.50 255.00 261.25 -6.25 -2.39
Adani Enterpris 448.00 425.90 431.80 440.30 -8.50 -1.93
IDFC 120.50 116.00 116.60 118.85 -2.25 -1.89
UPL 218.80 213.45 214.70 218.50 -3.80 -1.74
AB Nuvo 1,139.70 1,104.10 1,114.15 1,132.90 -18.75 -1.66
Crompton Greave 188.60 182.05 184.50 187.55 -3.05 -1.63
BPCL 493.70 470.65 475.10 482.80 -7.70 -1.59
Tata Chemicals 291.80 282.35 283.65 288.20 -4.55 -1.58
Jaiprakash Asso 58.45 56.40 56.65 57.55 -0.90 -1.56
GlaxoSmith Con 4,405.00 4,285.00 4,302.90 4,368.55 -65.65 -1.50
Oracle Fin Serv 3,193.15 3,070.25 3,089.95 3,136.60 -46.65 -1.49
UltraTechCement 2,219.00 2,155.00 2,169.70 2,202.10 -32.40 -1.47
Siemens 765.75 744.00 746.90 757.50 -10.60 -1.40
NTPC 124.90 121.80 122.10 123.80 -1.70 -1.37
Asian Paints 540.05 528.55 529.60 536.40 -6.80 -1.27
Reliance Power 73.95 72.05 72.35 73.20 -0.85 -1.16
Tata Global Bev 159.40 155.05 156.10 157.85 -1.75 -1.11
Wipro 538.70 521.00 524.70 530.55 -5.85 -1.10
United Brewerie 820.00 796.70 800.00 808.75 -8.75 -1.08
Rel Capital 377.70 369.60 371.00 374.95 -3.95 -1.05
GlaxoSmithKline 2,528.00 2,430.10 2,457.10 2,482.35 -25.25 -1.02
Glenmark 580.00 568.00 570.20 576.10 -5.90 -1.02
Power Finance 195.35 188.00 189.20 191.10 -1.90 -0.99
HCL Tech 1,460.00 1,434.00 1,438.45 1,452.65 -14.20 -0.98
Tata Motors 433.70 422.30 425.05 428.80 -3.75 -0.87
Reliance Comm 134.75 131.10 131.90 133.05 -1.15 -0.86
NMDC 151.90 148.60 149.30 150.60 -1.30 -0.86
Dabur India 180.85 177.15 178.35 179.80 -1.45 -0.81
REC 252.45 240.05 244.10 245.70 -1.60 -0.65
Union Bank 153.10 147.40 149.05 150.00 -0.95 -0.63
Jindal Steel 279.50 272.35 274.25 275.85 -1.60 -0.58
Sesa Sterlite 194.70 191.50 192.55 193.65 -1.10 -0.57
United Spirits 2,848.35 2,802.75 2,818.25 2,833.10 -14.85 -0.52
Tech Mahindra 1,786.00 1,755.50 1,765.00 1,773.70 -8.70 -0.49
Grasim 2,798.80 2,745.05 2,759.90 2,772.95 -13.05 -0.47
Hero Motocorp 2,296.00 2,227.15 2,256.15 2,266.50 -10.35 -0.46
HPCL 335.00 324.15 326.50 327.75 -1.25 -0.38
Bharat Forge 438.00 425.30 428.25 429.65 -1.40 -0.33
Power Grid Corp 106.95 105.20 105.60 105.95 -0.35 -0.33
TCS 2,243.90 2,201.10 2,213.75 2,221.05 -7.30 -0.33
Apollo Hospital 894.80 880.00 884.65 887.35 -2.70 -0.30
Tata Power 85.05 83.00 83.65 83.80 -0.15 -0.18
Adani Ports 213.05 203.35 204.45 204.80 -0.35 -0.17
HUL 599.10 593.00 595.50 596.45 -0.95 -0.16
IDBI Bank 67.85 66.80 67.00 67.10 -0.10 -0.15
ONGC 332.45 322.15 326.00 326.35 -0.35 -0.11
IndusInd Bank 502.90 491.20 497.40 497.90 -0.50 -0.10
Reliance 982.00 964.25 967.15 967.75 -0.60 -0.06
Bajaj Holdings 1,060.00 1,036.30 1,051.05 1,051.55 -0.50 -0.05
M&M Financial 251.40 243.65 244.90 245.00 -0.10 -0.04
Godrej Consumer 821.00 813.00 814.10 814.20 -0.10 -0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.