SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
05 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 100

Company Name High Low Last Price Prv Close Change % Loss
Siemens 1,370.00 1,321.20 1,345.60 1,403.60 -58.00 -4.13
Cairn India 219.90 212.60 214.25 219.30 -5.05 -2.30
Divis Labs 1,789.95 1,741.50 1,748.50 1,783.45 -34.95 -1.96
M&M 1,202.00 1,168.45 1,179.25 1,202.50 -23.25 -1.93
SBI 277.00 271.35 272.05 277.15 -5.10 -1.84
HDFC 1,201.80 1,178.10 1,180.35 1,202.20 -21.85 -1.82
Cipla 675.65 657.15 662.30 673.70 -11.40 -1.69
Zee Entertain 321.45 312.80 315.60 320.95 -5.35 -1.67
Union Bank 148.30 144.00 144.60 147.05 -2.45 -1.67
Tata Power 77.35 76.00 76.10 77.30 -1.20 -1.55
Infosys 2,003.70 1,952.05 1,962.75 1,993.10 -30.35 -1.52
Bharti Airtel 392.00 382.50 387.05 392.90 -5.85 -1.49
Coal India 368.90 361.50 364.40 369.80 -5.40 -1.46
Bharti Infratel 399.65 387.00 391.00 396.30 -5.30 -1.34
Hero Motocorp 2,390.50 2,340.85 2,357.45 2,389.55 -32.10 -1.34
HDFC Bank 1,003.90 985.85 987.65 1,000.95 -13.30 -1.33
Federal Bank 136.60 133.00 134.70 136.50 -1.80 -1.32
Adani Ports 351.70 337.95 342.70 347.20 -4.50 -1.30
Bajaj Auto 2,087.90 2,029.25 2,061.65 2,087.90 -26.25 -1.26
Grasim 3,625.00 3,555.05 3,580.50 3,625.00 -44.50 -1.23
NTPC 152.10 148.40 150.50 152.35 -1.85 -1.21
ITC 329.00 323.60 326.25 330.20 -3.95 -1.20
M&M Financial 276.70 266.35 271.30 274.45 -3.15 -1.15
Glenmark 916.85 890.15 897.50 906.60 -9.10 -1.00
Ambuja Cements 241.00 235.80 239.20 241.30 -2.10 -0.87
HCL Tech 929.00 905.15 911.95 919.80 -7.85 -0.85
Bosch 22,950.00 22,411.00 22,522.00 22,713.05 -191.05 -0.84
BPCL 787.15 768.00 777.30 783.70 -6.40 -0.82
Bajaj Holdings 1,305.95 1,278.30 1,290.05 1,299.70 -9.65 -0.74
Canara Bank 391.25 384.00 385.25 387.95 -2.70 -0.70
Power Grid Corp 146.65 141.55 143.15 144.15 -1.00 -0.69
Oil India 489.85 481.00 484.40 487.70 -3.30 -0.68
IndusInd Bank 845.95 831.60 836.55 841.70 -5.15 -0.61
IDFC 169.80 166.00 166.90 167.80 -0.90 -0.54
Bajaj Finserv 1,481.00 1,435.25 1,443.70 1,451.10 -7.40 -0.51
PNB 168.30 165.10 165.85 166.65 -0.80 -0.48
Axis Bank 574.25 562.50 565.85 568.35 -2.50 -0.44
UPL 505.90 487.30 495.10 497.15 -2.05 -0.41
Bank of Baroda 172.65 169.10 170.00 170.70 -0.70 -0.41
Bank of India 225.80 221.35 223.05 223.90 -0.85 -0.38
Tata Chemicals 447.20 438.65 439.90 441.55 -1.65 -0.37
Tech Mahindra 620.00 604.85 609.95 611.75 -1.80 -0.29
ICICI Bank 330.90 327.10 328.45 329.30 -0.85 -0.26
ACC 1,478.65 1,452.10 1,471.40 1,474.60 -3.20 -0.22
Titan Company 388.70 380.25 384.40 385.25 -0.85 -0.22
HPCL 636.00 622.05 628.75 630.00 -1.25 -0.20
Lupin 1,829.70 1,795.30 1,811.75 1,814.85 -3.10 -0.17
GlaxoSmith Con 6,412.80 6,285.60 6,399.20 6,406.90 -7.70 -0.12
REC 321.40 315.35 318.75 319.00 -0.25 -0.08
Apollo Hospital 1,215.00 1,183.00 1,200.75 1,201.60 -0.85 -0.07
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.