Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 14 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TCS
Add to
2,632.00 2,531.10 2,557.80 2,628.40 -70.60 -2.69
AVERAGE VOLUME
5-Day 1274140.40
10-Day 23327.60
30-Day 939188.00
2752075
2670.36 2623.51 2524.90 2496.32 20.12 6.28

08-Dec-17

2601.50 -15.75 (-0.6%)

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

13-Dec-17

2628.40 16.25 (0.62%)

14-Dec-17

2557.80 -70.6 (-2.69%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,891.20 2,365.60 2558.79
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4778.31 today.
4,847.50 4,660.00 4,694.85 4,814.85 -120.00 -2.49
AVERAGE VOLUME
5-Day 107382.40
10-Day 31497.00
30-Day 243541.63
179526
4778.31 4692.33 4173.33 3969.73 65.42 21.83

08-Dec-17

4855.85 -67.4 (-1.37%)

11-Dec-17

4869.20 13.35 (0.27%)

12-Dec-17

4860.10 -9.1 (-0.19%)

13-Dec-17

4814.85 -45.25 (-0.93%)

14-Dec-17

4694.85 -120 (-2.49%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 58.25%
8-Day 70.30%
67.43
5,296.30 4,333.40 4708.04
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
874.90 849.80 859.70 875.35 -15.65 -1.79
AVERAGE VOLUME
5-Day 863384.60
10-Day 91839.60
30-Day 556293.40
645538
834.23 819.04 810.37 784.33 58.52 12.97

08-Dec-17

890.90 40.45 (4.76%)

11-Dec-17

894.30 3.4 (0.38%)

12-Dec-17

893.20 -1.1 (-0.12%)

13-Dec-17

875.35 -17.85 (-2%)

14-Dec-17

859.70 -15.65 (-1.79%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 34.25%
8-Day 38.06%
35.74
962.85 787.85 860.10
Ashok Leyland
Add to
114.80 111.10 112.05 114.05 -2.00 -1.75
AVERAGE VOLUME
5-Day 10619625.60
10-Day 826078.40
30-Day 13878365.03
11950647
116.89 121.01 109.00 103.31 29.64 5.35

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.90 -0.65 (-0.55%)

12-Dec-17

113.80 -4.1 (-3.48%)

13-Dec-17

114.05 0.25 (0.22%)

14-Dec-17

112.05 -2 (-1.75%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 34.57%
8-Day 38.08%
38.59
125.45 102.65 112.31
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,540.00 9,251.45 9,331.15 9,475.30 -144.15 -1.52
AVERAGE VOLUME
5-Day 9026.20
10-Day 577.90
30-Day 3867.63
7080
9218.20 8989.02 8370.21 8083.66 68.25 57.57

08-Dec-17

9721.05 104.85 (1.09%)

11-Dec-17

9592.75 -128.3 (-1.32%)

12-Dec-17

9563.50 -29.25 (-0.3%)

13-Dec-17

9475.30 -88.2 (-0.92%)

14-Dec-17

9331.15 -144.15 (-1.52%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 73.84%
8-Day 76.48%
76.61
11,370.35 7,580.25 9436.99
REC
Add to
147.10 141.75 144.00 145.75 -1.75 -1.20
AVERAGE VOLUME
5-Day 5094072.00
10-Day 463279.00
30-Day 5631400.80
8008939
158.18 159.19 172.21 175.13 5.09 0.85

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.20 -1.8 (-1.18%)

12-Dec-17

147.00 -4.2 (-2.78%)

13-Dec-17

145.75 -1.25 (-0.85%)

14-Dec-17

144.00 -1.75 (-1.2%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.84%
8-Day 54.17%
47.35
160.30 131.20 143.33
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
79.30 75.90 77.55 78.45 -0.90 -1.15
AVERAGE VOLUME
5-Day 12116511.20
10-Day 1400972.10
30-Day 15163650.80
10712969
79.77 73.71 64.46 63.77 - 0.89

08-Dec-17

81.70 2.95 (3.75%)

11-Dec-17

81.30 -0.4 (-0.49%)

12-Dec-17

80.25 -1.05 (-1.29%)

13-Dec-17

78.45 -1.8 (-2.24%)

14-Dec-17

77.55 -0.9 (-1.15%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.50%
8-Day 24.63%
16.36
86.25 70.65 77.14
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
1,721.95 1,676.15 1,688.20 1,706.00 -17.80 -1.04
AVERAGE VOLUME
5-Day 628825.40
10-Day 49994.10
30-Day 385874.50
743599
1728.24 1745.68 1718.74 1661.61 41.76 3.66

08-Dec-17

1746.95 43.5 (2.55%)

11-Dec-17

1732.80 -14.15 (-0.81%)

12-Dec-17

1710.25 -22.55 (-1.3%)

13-Dec-17

1706.00 -4.25 (-0.25%)

14-Dec-17

1688.20 -17.8 (-1.04%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 61.20%
8-Day 55.93%
71.69
1,876.60 1,535.40 1692.46
Emami
Add to
1,279.00 1,239.85 1,257.30 1,270.00 -12.70 -1.00
AVERAGE VOLUME
5-Day 123222.80
10-Day 19541.80
30-Day 135760.93
84404
1272.06 1230.25 1145.12 1119.11 89.49 16.66

08-Dec-17

1255.75 -8.05 (-0.64%)

11-Dec-17

1263.70 7.95 (0.63%)

12-Dec-17

1267.70 4 (0.32%)

13-Dec-17

1270.00 2.3 (0.18%)

14-Dec-17

1257.30 -12.7 (-1%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 73.04%
8-Day 69.69%
61.68
1,524.00 1,016.00 1254.19
GAIL
Add to
497.10 481.40 487.10 491.80 -4.70 -0.96
AVERAGE VOLUME
5-Day 5578478.60
10-Day 337672.40
30-Day 3970508.17
3141029
465.39 459.28 410.28 405.76 23.02 2.16

08-Dec-17

482.50 -10.05 (-2.04%)

11-Dec-17

481.20 -1.3 (-0.27%)

12-Dec-17

491.90 10.7 (2.22%)

13-Dec-17

491.80 -0.1 (-0.02%)

14-Dec-17

487.10 -4.7 (-0.96%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 35.12%
8-Day 40.24%
41.91
540.95 442.65 485.82
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
733.00 706.05 719.60 726.05 -6.45 -0.89
AVERAGE VOLUME
5-Day 1384172.20
10-Day 83878.30
30-Day 1547762.60
1284940
735.80 761.92 813.43 796.88 94.81 4.77

08-Dec-17

728.05 6.05 (0.84%)

11-Dec-17

745.55 17.5 (2.4%)

12-Dec-17

730.45 -15.1 (-2.03%)

13-Dec-17

726.05 -4.4 (-0.6%)

14-Dec-17

719.60 -6.45 (-0.89%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 48.49%
8-Day 51.81%
38.06
798.65 653.45 715.98
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
2,425.00 2,390.00 2,398.60 2,419.00 -20.40 -0.84
AVERAGE VOLUME
5-Day 8811.80
10-Day 1057.60
30-Day 9189.43
10725
2521.37 2504.08 2469.93 2514.36 63.02 10.02

08-Dec-17

2468.15 20.3 (0.83%)

11-Dec-17

2454.10 -14.05 (-0.57%)

12-Dec-17

2441.05 -13.05 (-0.53%)

13-Dec-17

2419.00 -22.05 (-0.9%)

14-Dec-17

2398.60 -20.4 (-0.84%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 65.23%
8-Day 62.59%
70.76
2,902.80 1,935.20 2400.67
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.33 today.
361.00 351.40 353.75 356.35 -2.60 -0.73
AVERAGE VOLUME
5-Day 412736.00
10-Day 20813.40
30-Day 437809.90
387340
359.86 356.33 316.65 320.11 17.05 0.92

08-Dec-17

360.80 11.25 (3.22%)

11-Dec-17

358.10 -2.7 (-0.75%)

12-Dec-17

354.90 -3.2 (-0.89%)

13-Dec-17

356.35 1.45 (0.41%)

14-Dec-17

353.75 -2.6 (-0.73%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 22.56%
8-Day 26.16%
21.07
391.95 320.75 355.53
ABB India
Add to
1,372.45 1,337.00 1,347.25 1,356.30 -9.05 -0.67
AVERAGE VOLUME
5-Day 37455.40
10-Day 28349.60
30-Day 41944.57
24586
1373.35 1371.38 1411.01 1388.21 72.24 8.7

08-Dec-17

1342.95 -25.1 (-1.83%)

11-Dec-17

1373.90 30.95 (2.3%)

12-Dec-17

1372.40 -1.5 (-0.11%)

13-Dec-17

1356.30 -16.1 (-1.17%)

14-Dec-17

1347.25 -9.05 (-0.67%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 53.48%
8-Day 58.88%
37.16
1,627.55 1,085.05 1351.49
JSW Steel
Add to
247.80 237.60 242.45 244.00 -1.55 -0.64
AVERAGE VOLUME
5-Day 2596760.00
10-Day 146662.80
30-Day 2456472.30
3263839
258.40 258.68 234.30 223.22 18.99 2.44

08-Dec-17

252.45 1.6 (0.64%)

11-Dec-17

251.50 -0.95 (-0.38%)

12-Dec-17

249.95 -1.55 (-0.62%)

13-Dec-17

244.00 -5.95 (-2.38%)

14-Dec-17

242.45 -1.55 (-0.64%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.28%
8-Day 39.90%
32.29
268.40 219.60 242.69
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,038.35 1,008.35 1,018.50 1,025.00 -6.50 -0.63
AVERAGE VOLUME
5-Day 264770.80
10-Day 11341.10
30-Day 487817.70
238836
1084.25 1010.96 873.07 847.73 86.61 11.55

08-Dec-17

1058.15 20.9 (2.01%)

11-Dec-17

1057.70 -0.45 (-0.04%)

12-Dec-17

1012.65 -45.05 (-4.26%)

13-Dec-17

1025.00 12.35 (1.22%)

14-Dec-17

1018.50 -6.5 (-0.63%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 19.09%
8-Day 22.45%
6.82
1,127.50 922.50 1022.64
Torrent Pharma
Add to
1,331.90 1,310.10 1,323.25 1,331.35 -8.10 -0.61
AVERAGE VOLUME
5-Day 104329.20
10-Day 14107.00
30-Day 221904.30
90347
1282.67 1288.10 1260.33 1297.03 37.95 5.03

08-Dec-17

1323.75 -4.15 (-0.31%)

11-Dec-17

1334.40 10.65 (0.8%)

12-Dec-17

1336.80 2.4 (0.18%)

13-Dec-17

1331.35 -5.45 (-0.41%)

14-Dec-17

1323.25 -8.1 (-0.61%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 45.89%
8-Day 46.28%
40.30
1,464.45 1,198.25 1320.56
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
676.95 660.50 665.35 669.15 -3.80 -0.57
AVERAGE VOLUME
5-Day 1850960.80
10-Day 137827.70
30-Day 2606311.40
1882801
709.25 726.09 698.05 686.80 19.92 4.62

08-Dec-17

672.50 0.95 (0.14%)

11-Dec-17

690.85 18.35 (2.73%)

12-Dec-17

678.20 -12.65 (-1.83%)

13-Dec-17

669.15 -9.05 (-1.33%)

14-Dec-17

665.35 -3.8 (-0.57%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 27.53%
8-Day 35.83%
39.03
736.05 602.25 666.81
Sun Pharma
Add to
519.60 511.20 514.40 516.85 -2.45 -0.47
AVERAGE VOLUME
5-Day 2603930.80
10-Day 259298.80
30-Day 4187302.97
2301593
529.00 532.81 531.95 567.31 - 5.91

08-Dec-17

521.85 11.5 (2.25%)

11-Dec-17

529.60 7.75 (1.49%)

12-Dec-17

520.85 -8.75 (-1.65%)

13-Dec-17

516.85 -4 (-0.77%)

14-Dec-17

514.40 -2.45 (-0.47%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 35.69%
8-Day 36.08%
41.21
568.50 465.20 514.70
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
347.95 340.05 344.20 345.75 -1.55 -0.45
AVERAGE VOLUME
5-Day 731928.40
10-Day 134198.70
30-Day 952054.20
562831
342.12 334.55 310.47 303.13 61.57 16.57

08-Dec-17

351.15 5.7 (1.65%)

11-Dec-17

349.55 -1.6 (-0.46%)

12-Dec-17

348.15 -1.4 (-0.4%)

13-Dec-17

345.75 -2.4 (-0.69%)

14-Dec-17

344.20 -1.55 (-0.45%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
380.30 311.20 342.72
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
129.55 126.00 128.10 128.60 -0.50 -0.39
AVERAGE VOLUME
5-Day 1716891.20
10-Day 340688.90
30-Day 2796602.43
1540273
127.73 126.00 122.51 125.49 13.88 1.8

08-Dec-17

131.55 1.75 (1.35%)

11-Dec-17

130.95 -0.6 (-0.46%)

12-Dec-17

130.00 -0.95 (-0.73%)

13-Dec-17

128.60 -1.4 (-1.08%)

14-Dec-17

128.10 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 32.89%
8-Day 31.43%
25.45
141.45 115.75 127.60
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,300.00 1,277.00 1,290.95 1,295.70 -4.75 -0.37
AVERAGE VOLUME
5-Day 195561.00
10-Day 16256.60
30-Day 249386.80
56626
1327.16 1335.57 1259.53 1215.35 31.84 3.88

08-Dec-17

1299.45 -3.8 (-0.29%)

11-Dec-17

1299.35 -0.1 (-0.01%)

12-Dec-17

1299.30 -0.05 (-0%)

13-Dec-17

1295.70 -3.6 (-0.28%)

14-Dec-17

1290.95 -4.75 (-0.37%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.67%
8-Day 63.49%
37.84
1,425.25 1,166.15 1288.94
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 1,505,528||Deal Price: 1,384.90||Value (cr): 208.50||Time: 09:22am
1,386.90 1,354.05 1,365.95 1,370.80 -4.85 -0.35
AVERAGE VOLUME
5-Day 586876.80
10-Day 246767.90
30-Day 853549.87
379985
1299.56 1227.72 1081.23 1068.19 21.77 2.74

08-Dec-17

1375.45 27.95 (2.07%)

11-Dec-17

1391.45 16 (1.16%)

12-Dec-17

1363.65 -27.8 (-2%)

13-Dec-17

1370.80 7.15 (0.52%)

14-Dec-17

1365.95 -4.85 (-0.35%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 32.68%
8-Day 32.46%
42.88
1,507.85 1,233.75 1364.58
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
929.85 901.20 913.00 916.25 -3.25 -0.35
AVERAGE VOLUME
5-Day 2046811.00
10-Day 95348.20
30-Day 1238259.73
1934187
871.69 848.69 816.80 813.56 35.54 8.95

08-Dec-17

901.75 44.15 (5.15%)

11-Dec-17

906.20 4.45 (0.49%)

12-Dec-17

891.55 -14.65 (-1.62%)

13-Dec-17

916.25 24.7 (2.77%)

14-Dec-17

913.00 -3.25 (-0.35%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
11.94
1,007.85 824.65 914.89
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
828.00 805.10 816.25 818.95 -2.70 -0.33
AVERAGE VOLUME
5-Day 2621252.60
10-Day 95523.20
30-Day 3145468.63
3020320
792.23 720.90 611.55 575.25 70.43 16.81

08-Dec-17

810.95 10.35 (1.29%)

11-Dec-17

820.60 9.65 (1.19%)

12-Dec-17

822.40 1.8 (0.22%)

13-Dec-17

818.95 -3.45 (-0.42%)

14-Dec-17

816.25 -2.7 (-0.33%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 25.12%
8-Day 32.78%
11.11
900.80 737.10 813.63
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
362.90 355.10 356.65 357.70 -1.05 -0.29
AVERAGE VOLUME
5-Day 2782881.40
10-Day 333338.00
30-Day 8040158.77
2052442
388.25 407.22 394.34 379.20 26.88 4.06

08-Dec-17

373.70 -8.65 (-2.26%)

11-Dec-17

368.05 -5.65 (-1.51%)

12-Dec-17

355.40 -12.65 (-3.44%)

13-Dec-17

357.70 2.3 (0.65%)

14-Dec-17

356.65 -1.05 (-0.29%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 56.79%
8-Day 68.25%
48.73
393.45 321.95 358.39
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
851.00 839.10 844.25 846.30 -2.05 -0.24
AVERAGE VOLUME
5-Day 128802.60
10-Day 20612.70
30-Day 268947.23
214424
863.10 878.96 914.36 922.47 31.99 6.25

08-Dec-17

858.05 -9 (-1.04%)

11-Dec-17

857.55 -0.5 (-0.06%)

12-Dec-17

850.25 -7.3 (-0.85%)

13-Dec-17

846.30 -3.95 (-0.46%)

14-Dec-17

844.25 -2.05 (-0.24%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 58.72%
8-Day 61.47%
73.10
930.90 761.70 843.75
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,147.70 1,124.05 1,141.75 1,144.10 -2.35 -0.21
AVERAGE VOLUME
5-Day 192083.20
10-Day 13105.10
30-Day 203715.00
247427
1190.78 1210.73 1294.93 1292.01 35.89 5.27

08-Dec-17

1175.30 13.5 (1.16%)

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

13-Dec-17

1144.10 -14.6 (-1.26%)

14-Dec-17

1141.75 -2.35 (-0.21%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 47.92%
8-Day 46.41%
50.56
1,258.50 1,029.70 1136.15
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 750,000||Deal Price: 199.30||Value (cr): 14.95||Time: 10:12am
201.60 198.50 200.10 200.50 -0.40 -0.20
AVERAGE VOLUME
5-Day 6311455.20
10-Day 696204.70
30-Day 6366272.47
7221606
206.44 207.45 210.91 208.01 13.02 2.1

08-Dec-17

203.10 0.8 (0.4%)

11-Dec-17

204.30 1.2 (0.59%)

12-Dec-17

202.90 -1.4 (-0.69%)

13-Dec-17

200.50 -2.4 (-1.18%)

14-Dec-17

200.10 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.88%
8-Day 71.88%
74.53
220.55 180.45 199.37
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
4,314.00 4,238.20 4,268.20 4,274.35 -6.15 -0.14
AVERAGE VOLUME
5-Day 181497.60
10-Day 16261.80
30-Day 190980.27
155066
4255.09 4220.34 4136.78 4113.31 45.53 4.89

08-Dec-17

4165.55 83.7 (2.05%)

11-Dec-17

4240.55 75 (1.8%)

12-Dec-17

4222.50 -18.05 (-0.43%)

13-Dec-17

4274.35 51.85 (1.23%)

14-Dec-17

4268.20 -6.15 (-0.14%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 39.20%
8-Day 45.82%
42.82
4,701.75 3,846.95 4264.05
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 262.90 today.
264.65 262.20 262.85 263.15 -0.30 -0.11
AVERAGE VOLUME
5-Day 2050873.80
10-Day 129911.30
30-Day 3381253.37
1822161
273.17 278.51 262.90 270.35 12.04 11.72

08-Dec-17

264.85 2.05 (0.78%)

11-Dec-17

269.85 5 (1.89%)

12-Dec-17

263.40 -6.45 (-2.39%)

13-Dec-17

263.15 -0.25 (-0.09%)

14-Dec-17

262.85 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.37%
8-Day 46.78%
47.96
289.45 236.85 263.32
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3,390.00 3,308.30 3,352.15 3,355.75 -3.60 -0.11
AVERAGE VOLUME
5-Day 370970.00
10-Day 71098.20
30-Day 422383.67
310545
3233.28 2981.65 2628.97 2491.37 187.69 25.14

08-Dec-17

3420.90 57.25 (1.7%)

11-Dec-17

3458.70 37.8 (1.1%)

12-Dec-17

3392.15 -66.55 (-1.92%)

13-Dec-17

3355.75 -36.4 (-1.07%)

14-Dec-17

3352.15 -3.6 (-0.11%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 27.46%
8-Day 29.51%
29.78
3,691.30 3,020.20 3351.80
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
230.55 222.65 227.60 227.80 -0.20 -0.09
AVERAGE VOLUME
5-Day 6798884.60
10-Day 680299.60
30-Day 10081947.73
7648214
222.90 206.16 194.64 186.61 76.89 2.76

08-Dec-17

238.40 -1.15 (-0.48%)

11-Dec-17

239.40 1 (0.42%)

12-Dec-17

233.90 -5.5 (-2.3%)

13-Dec-17

227.80 -6.1 (-2.61%)

14-Dec-17

227.60 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.10%
8-Day 14.11%
21.02
250.55 205.05 226.42
Maruti Suzuki
Add to
9,146.80 9,046.00 9,112.75 9,120.65 -7.90 -0.09
AVERAGE VOLUME
5-Day 632903.60
10-Day 125524.90
30-Day 400296.43
655484
8520.19 8290.94 7771.16 7378.22 36.73 7.61

08-Dec-17

9042.25 159.85 (1.8%)

11-Dec-17

9133.80 91.55 (1.01%)

12-Dec-17

9131.35 -2.45 (-0.03%)

13-Dec-17

9120.65 -10.7 (-0.12%)

14-Dec-17

9112.75 -7.9 (-0.09%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,032.70 8,208.60 9091.86
Larsen
Add to
1,200.00 1,176.10 1,188.80 1,189.25 -0.45 -0.04
AVERAGE VOLUME
5-Day 2105267.20
10-Day 406428.60
30-Day 2369771.87
1709762
1217.48 1197.78 1175.08 1151.17 42.61 4.09

08-Dec-17

1220.35 1.95 (0.16%)

11-Dec-17

1221.85 1.5 (0.12%)

12-Dec-17

1202.90 -18.95 (-1.55%)

13-Dec-17

1189.25 -13.65 (-1.13%)

14-Dec-17

1188.80 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.01%
8-Day 64.59%
57.65
1,308.15 1,070.35 1184.53
Sections
Follow us on
Available On