Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
1,098.10 1,056.05 1,058.30 1,091.90 -33.60 -3.08
AVERAGE VOLUME
5-Day 1970660.20
10-Day 81339.50
30-Day 2600065.77
3674284
1029.26 979.46 930.77 929.54 34 3.99

20-Mar-17

1062.45 21.05 (2.02%)

21-Mar-17

1092.00 29.55 (2.78%)

22-Mar-17

1080.10 -11.9 (-1.09%)

23-Mar-17

1091.90 11.8 (1.09%)

24-Mar-17

1058.30 -33.6 (-3.08%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 59.10%
8-Day 62.26%
71.66
1,201.05 982.75 1069.43
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 5230.29 today.
5,400.00 5,176.00 5,203.00 5,346.50 -143.50 -2.68
AVERAGE VOLUME
5-Day 12610.40
10-Day 583.60
30-Day 22812.30
19453
5230.29 5171.87 5512.10 5658.21 33.08 8.95

20-Mar-17

5408.55 -125.9 (-2.27%)

21-Mar-17

5403.10 -5.45 (-0.1%)

22-Mar-17

5436.80 33.7 (0.62%)

23-Mar-17

5346.50 -90.3 (-1.66%)

24-Mar-17

5203.00 -143.5 (-2.68%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.83%
8-Day 64.17%
68.47
6,415.80 4,277.20 5240.66
AB Nuvo
Add to
1,582.50 1,531.55 1,536.00 1,573.85 -37.85 -2.40
AVERAGE VOLUME
5-Day 487941.60
10-Day 36733.00
30-Day 358312.83
206474
1493.40 1431.91 1346.23 1323.31 14.54 2.34

20-Mar-17

1539.15 21.9 (1.44%)

21-Mar-17

1573.70 34.55 (2.24%)

22-Mar-17

1554.85 -18.85 (-1.2%)

23-Mar-17

1573.85 19 (1.22%)

24-Mar-17

1536.00 -37.85 (-2.4%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 57.51%
8-Day 57.64%
66.14
1,731.20 1,416.50 1549.88
Rel Capital
Add to
612.00 596.30 599.80 612.10 -12.30 -2.01
AVERAGE VOLUME
5-Day 4715379.20
10-Day 718819.10
30-Day 3790565.03
2952272
539.90 509.53 498.64 477.18 15.48 1.14

20-Mar-17

608.25 5.3 (0.88%)

21-Mar-17

598.35 -9.9 (-1.63%)

22-Mar-17

589.00 -9.35 (-1.56%)

23-Mar-17

612.10 23.1 (3.92%)

24-Mar-17

599.80 -12.3 (-2.01%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 21.47%
8-Day 19.69%
23.75
673.30 550.90 605.58
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day,200-Day Moving Average today.
1,448.90 1,397.50 1,408.45 1,433.45 -25.00 -1.74
AVERAGE VOLUME
5-Day 164488.80
10-Day 13020.20
30-Day 196567.03
139339
1338.33 1325.28 1420.41 1417.72 27.58 6.47

20-Mar-17

1445.25 -1.65 (-0.11%)

21-Mar-17

1440.90 -4.35 (-0.3%)

22-Mar-17

1422.00 -18.9 (-1.31%)

23-Mar-17

1433.45 11.45 (0.81%)

24-Mar-17

1408.45 -25 (-1.74%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 42.62%
8-Day 47.06%
47.37
1,576.75 1,290.15 1424.91
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 200-Day Moving Average of 477.10 today.
482.00 472.00 474.15 482.15 -8.00 -1.66
AVERAGE VOLUME
5-Day 3283541.20
10-Day 160373.80
30-Day 4093049.53
2202212
492.89 484.97 465.44 477.10 14.29 3.4

20-Mar-17

481.90 -2.35 (-0.49%)

21-Mar-17

476.95 -4.95 (-1.03%)

22-Mar-17

475.40 -1.55 (-0.32%)

23-Mar-17

482.15 6.75 (1.42%)

24-Mar-17

474.15 -8 (-1.66%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 67.10%
8-Day 72.73%
51.47
530.35 433.95 475.39
Godrej Consumer
Add to
1,698.95 1,660.00 1,667.70 1,692.20 -24.50 -1.45
AVERAGE VOLUME
5-Day 155631.00
10-Day 9388.70
30-Day 222050.83
175288
1640.59 1613.07 1559.68 1562.58 70.46 14.86

20-Mar-17

1695.60 11.85 (0.7%)

21-Mar-17

1697.60 2 (0.12%)

22-Mar-17

1668.05 -29.55 (-1.74%)

23-Mar-17

1692.20 24.15 (1.45%)

24-Mar-17

1667.70 -24.5 (-1.45%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 61.02%
8-Day 68.79%
68.10
1,861.40 1,523.00 1667.69
Cairn India
Add to
301.80 295.00 296.00 299.80 -3.80 -1.27
AVERAGE VOLUME
5-Day 4839844.80
10-Day 248126.30
30-Day 2511533.40
3853918
287.33 281.60 245.79 225.25 64.07 1.49

20-Mar-17

293.35 -1.2 (-0.41%)

21-Mar-17

291.35 -2 (-0.68%)

22-Mar-17

291.90 0.55 (0.19%)

23-Mar-17

299.80 7.9 (2.71%)

24-Mar-17

296.00 -3.8 (-1.27%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 54.21%
8-Day 52.80%
46.40
329.75 269.85 298.30
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
234.45 228.85 229.90 232.65 -2.75 -1.18
AVERAGE VOLUME
5-Day 1399478.20
10-Day 107633.90
30-Day 1653402.70
1614604
232.72 229.57 233.82 239.23 39.5 4.02

20-Mar-17

234.20 0.1 (0.04%)

21-Mar-17

237.15 2.95 (1.26%)

22-Mar-17

233.00 -4.15 (-1.75%)

23-Mar-17

232.65 -0.35 (-0.15%)

24-Mar-17

229.90 -2.75 (-1.18%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.89%
8-Day 47.68%
42.79
255.90 209.40 231.11
Emami
Add to

ACTIONS

  • Emami Dividend||Interim Dividend 175.00%||Announcement date: Feb 27, 2017||Record date: Mar 15, 2017||Ex-Div: Mar 14, 2017
1,048.70 1,018.20 1,023.20 1,035.20 -12.00 -1.16
AVERAGE VOLUME
5-Day 131972.80
10-Day 18461.70
30-Day 158864.47
94012
1062.54 1061.20 1097.74 1097.65 67.1 17.19

20-Mar-17

1056.70 1.85 (0.18%)

21-Mar-17

1040.25 -16.45 (-1.56%)

22-Mar-17

1033.95 -6.3 (-0.61%)

23-Mar-17

1035.20 1.25 (0.12%)

24-Mar-17

1023.20 -12 (-1.16%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 70.57%
8-Day 68.63%
72.05
1,242.20 828.20 1033.25
IOC
Add to
374.70 370.70 372.70 376.80 -4.10 -1.09
AVERAGE VOLUME
5-Day 4250515.60
10-Day 239160.00
30-Day 4009828.60
3040984
378.31 374.64 327.56 305.74 10.6 2.45

20-Mar-17

370.95 -4.9 (-1.3%)

21-Mar-17

372.10 1.15 (0.31%)

22-Mar-17

372.75 0.65 (0.17%)

23-Mar-17

376.80 4.05 (1.09%)

24-Mar-17

372.70 -4.1 (-1.09%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 70.30%
8-Day 71.86%
57.42
409.50 335.10 372.91
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
157.70 155.10 155.55 157.20 -1.65 -1.05
AVERAGE VOLUME
5-Day 3862303.00
10-Day 519313.50
30-Day 5780694.77
1859088
154.59 154.09 138.96 135.47 22.41 3.99

20-Mar-17

162.50 0.9 (0.56%)

21-Mar-17

159.50 -3 (-1.85%)

22-Mar-17

153.80 -5.7 (-3.57%)

23-Mar-17

157.20 3.4 (2.21%)

24-Mar-17

155.55 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 55.98%
8-Day 50.70%
45.60
172.90 141.50 155.95
Piramal Enter
Add to
1,883.35 1,848.05 1,860.35 1,880.10 -19.75 -1.05
AVERAGE VOLUME
5-Day 75683.00
10-Day 9441.10
30-Day 88513.77
39826
1858.54 1814.45 1767.59 1701.20 32.09 2.64

20-Mar-17

1861.55 3.3 (0.18%)

21-Mar-17

1856.20 -5.35 (-0.29%)

22-Mar-17

1858.65 2.45 (0.13%)

23-Mar-17

1880.10 21.45 (1.15%)

24-Mar-17

1860.35 -19.75 (-1.05%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 66.01%
8-Day 65.47%
69.84
2,256.10 1,504.10 1869.78
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 203,011||Deal Price: 312.25||Value (cr): 6.34||Time: 09:37am
314.55 309.25 310.40 313.55 -3.15 -1.00
AVERAGE VOLUME
5-Day 2141766.40
10-Day 146796.80
30-Day 3950315.20
1346006
307.67 317.90 344.26 348.78 20.18 3.1

20-Mar-17

308.80 -0.9 (-0.29%)

21-Mar-17

313.45 4.65 (1.51%)

22-Mar-17

312.95 -0.5 (-0.16%)

23-Mar-17

313.55 0.6 (0.19%)

24-Mar-17

310.40 -3.15 (-1%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 64.53%
8-Day 66.20%
80.08
344.90 282.20 311.80
Glenmark
Add to
898.15 883.10 886.55 895.50 -8.95 -1.00
AVERAGE VOLUME
5-Day 781397.00
10-Day 34882.50
30-Day 510663.77
367093
914.86 910.81 903.35 881.71 10.89 3.43

20-Mar-17

878.70 -5.55 (-0.63%)

21-Mar-17

889.30 10.6 (1.21%)

22-Mar-17

884.30 -5 (-0.56%)

23-Mar-17

895.50 11.2 (1.27%)

24-Mar-17

886.55 -8.95 (-1%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 73.81%
8-Day 68.04%
63.36
985.05 805.95 889.61
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 243,419||Deal Price: 733.50||Value (cr): 17.85||Time: 09:49am
735.60 719.60 722.10 729.25 -7.15 -0.98
AVERAGE VOLUME
5-Day 1172462.40
10-Day 156879.50
30-Day 1344962.73
984813
713.06 717.31 679.99 654.70 74.06 9.08

20-Mar-17

716.85 0.5 (0.07%)

21-Mar-17

727.45 10.6 (1.48%)

22-Mar-17

718.25 -9.2 (-1.26%)

23-Mar-17

729.25 11 (1.53%)

24-Mar-17

722.10 -7.15 (-0.98%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 55.13%
8-Day 53.55%
58.97
802.15 656.35 726.91
Zee Entertain
Add to
525.90 515.50 518.45 523.60 -5.15 -0.98
AVERAGE VOLUME
5-Day 1347820.80
10-Day 86223.90
30-Day 1557849.47
1067930
517.00 505.98 498.04 490.64 50.88 16.47

20-Mar-17

521.10 1.85 (0.36%)

21-Mar-17

523.40 2.3 (0.44%)

22-Mar-17

520.80 -2.6 (-0.5%)

23-Mar-17

523.60 2.8 (0.54%)

24-Mar-17

518.45 -5.15 (-0.98%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 58.80%
8-Day 58.01%
60.53
575.95 471.25 520.89
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 193.35 today.
  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
193.40 191.35 191.90 193.60 -1.70 -0.88
AVERAGE VOLUME
5-Day 6048747.00
10-Day 459744.90
30-Day 6853996.97
9286186
193.35 195.85 186.75 176.96 13.56 1.62

20-Mar-17

190.85 0.85 (0.45%)

21-Mar-17

194.05 3.2 (1.68%)

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

24-Mar-17

191.90 -1.7 (-0.88%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.42%
8-Day 68.11%
72.78
212.95 174.25 192.20
Infosys
Add to
1,044.00 1,027.70 1,031.40 1,040.45 -9.05 -0.87
AVERAGE VOLUME
5-Day 2267338.20
10-Day 126541.70
30-Day 3362391.07
2441881
1012.41 986.87 998.22 1033.74 17.36 4.14

20-Mar-17

1021.50 -18.8 (-1.81%)

21-Mar-17

1032.85 11.35 (1.11%)

22-Mar-17

1027.70 -5.15 (-0.5%)

23-Mar-17

1040.45 12.75 (1.24%)

24-Mar-17

1031.40 -9.05 (-0.87%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 72.05%
8-Day 72.62%
73.24
1,144.45 936.45 1033.25
BPCL
Add to

ACTIONS

  • BPCL may test Rs 700, says Prakash Gaba
  • Stay invested in BPCL, says Avinnash Gorakssakar
652.00 645.10 649.70 655.05 -5.35 -0.82
AVERAGE VOLUME
5-Day 2136555.80
10-Day 180532.80
30-Day 2710604.27
1835168
666.32 673.84 643.26 619.61 10.74 3.14

20-Mar-17

643.60 1.5 (0.23%)

21-Mar-17

641.90 -1.7 (-0.26%)

22-Mar-17

645.00 3.1 (0.48%)

23-Mar-17

655.05 10.05 (1.56%)

24-Mar-17

649.70 -5.35 (-0.82%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 53.73%
8-Day 54.39%
50.19
707.35 578.75 648.48
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
699.90 686.10 688.25 693.85 -5.60 -0.81
AVERAGE VOLUME
5-Day 263003.40
10-Day 36756.10
30-Day 419325.63
284818
685.62 673.92 669.82 681.04 43.15 12.6

20-Mar-17

699.50 -2.4 (-0.34%)

21-Mar-17

700.15 0.65 (0.09%)

22-Mar-17

693.30 -6.85 (-0.98%)

23-Mar-17

693.85 0.55 (0.08%)

24-Mar-17

688.25 -5.6 (-0.81%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 47.01%
8-Day 54.80%
55.58
763.20 624.50 691.79
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 18,574||Deal Price: 2,882.00||Value (cr): 5.35||Time: 09:55am
2,880.00 2,835.05 2,843.00 2,865.95 -22.95 -0.80
AVERAGE VOLUME
5-Day 273013.00
10-Day 28364.40
30-Day 281483.30
218220
2835.36 2809.20 2791.62 2765.99 20.7 6.69

20-Mar-17

2923.55 11.05 (0.38%)

21-Mar-17

2906.85 -16.7 (-0.57%)

22-Mar-17

2853.80 -53.05 (-1.82%)

23-Mar-17

2865.95 12.15 (0.43%)

24-Mar-17

2843.00 -22.95 (-0.8%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 73.34%
8-Day 68.39%
86.52
3,152.50 2,579.40 2851.40
Idea Cellular
Add to
92.60 90.40 90.90 91.60 -0.70 -0.76
AVERAGE VOLUME
5-Day 80523649.80
10-Day 6916548.50
30-Day 33692074.30
28337209
106.88 98.65 85.29 89.81 395.22 1.35

20-Mar-17

97.70 -10.4 (-9.62%)

21-Mar-17

92.95 -4.75 (-4.86%)

22-Mar-17

91.30 -1.65 (-1.78%)

23-Mar-17

91.60 0.3 (0.33%)

24-Mar-17

90.90 -0.7 (-0.76%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 22.12%
8-Day 20.97%
34.84
100.75 82.45 91.54
Bajaj Finance
Add to

ACTIONS

  • Bull's Eye: Buy MCX India, Bajaj Finance, Nitin Fire, Inox Wind, Amara Raja
1,198.00 1,170.55 1,177.05 1,185.75 -8.70 -0.73
AVERAGE VOLUME
5-Day 1099285.00
10-Day 125354.80
30-Day 1108619.70
668010
1098.29 1050.62 1006.00 972.07 38.02 8.83

20-Mar-17

1172.55 13.25 (1.14%)

21-Mar-17

1174.55 2 (0.17%)

22-Mar-17

1159.70 -14.85 (-1.26%)

23-Mar-17

1185.75 26.05 (2.25%)

24-Mar-17

1177.05 -8.7 (-0.73%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 53.69%
8-Day 50.64%
37.63
1,304.30 1,067.20 1187.12
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 252,277||Deal Price: 326.25||Value (cr): 8.23||Time: 09:22am
327.80 321.70 323.25 325.60 -2.35 -0.72
AVERAGE VOLUME
5-Day 3594324.80
10-Day 470916.70
30-Day 3610375.47
4636684
307.78 303.95 283.93 267.66 23.65 4.91

20-Mar-17

325.45 0.05 (0.02%)

21-Mar-17

325.75 0.3 (0.09%)

22-Mar-17

323.65 -2.1 (-0.64%)

23-Mar-17

325.60 1.95 (0.6%)

24-Mar-17

323.25 -2.35 (-0.72%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 58.01%
8-Day 51.62%
63.66
358.15 293.05 324.23
HPCL
Add to
519.25 513.25 518.10 521.75 -3.65 -0.70
AVERAGE VOLUME
5-Day 3751186.60
10-Day 221771.80
30-Day 3924548.70
2616816
532.99 527.77 465.27 438.23 8.86 2.87

20-Mar-17

511.35 -2 (-0.39%)

21-Mar-17

505.20 -6.15 (-1.2%)

22-Mar-17

510.95 5.75 (1.14%)

23-Mar-17

521.75 10.8 (2.11%)

24-Mar-17

518.10 -3.65 (-0.7%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 66.37%
8-Day 63.82%
52.96
566.85 463.85 516.06
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
88.10 86.05 86.55 87.10 -0.55 -0.63
AVERAGE VOLUME
5-Day 3931871.20
10-Day 676089.10
30-Day 4170168.77
4158310
83.83 82.14 78.02 76.83 25.23 1.48

20-Mar-17

87.15 0.8 (0.93%)

21-Mar-17

87.65 0.5 (0.57%)

22-Mar-17

86.95 -0.7 (-0.8%)

23-Mar-17

87.10 0.15 (0.17%)

24-Mar-17

86.55 -0.55 (-0.63%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 68.09%
8-Day 66.92%
83.57
95.80 78.40 87.15
Apollo Hospital
Add to
1,182.25 1,176.00 1,178.50 1,185.20 -6.70 -0.57
AVERAGE VOLUME
5-Day 233764.40
10-Day 14401.50
30-Day 640377.20
210796
1246.29 1231.45 1263.01 1284.54 52.45 4.78

20-Mar-17

1211.75 -4.45 (-0.37%)

21-Mar-17

1194.55 -17.2 (-1.42%)

22-Mar-17

1183.50 -11.05 (-0.93%)

23-Mar-17

1185.20 1.7 (0.14%)

24-Mar-17

1178.50 -6.7 (-0.57%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 63.24%
8-Day 66.37%
64.21
1,303.70 1,066.70 1179.54
P and G
Add to

ACTIONS

  • P and G closes below 30-Day,50-Day Moving Average today.
7,079.00 6,840.00 6,924.00 6,962.90 -38.90 -0.56
AVERAGE VOLUME
5-Day 2780.00
10-Day 1193.80
30-Day 6877.83
4879
6950.03 6933.10 6857.54 6732.69 48.67 14.87

20-Mar-17

6783.65 -18.5 (-0.27%)

21-Mar-17

6835.10 51.45 (0.76%)

22-Mar-17

6830.10 -5 (-0.07%)

23-Mar-17

6962.90 132.8 (1.94%)

24-Mar-17

6924.00 -38.9 (-0.56%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.35%
8-Day 74.40%
70.15
8,355.45 5,570.35 6911.33
Cadila Health
Add to
456.50 442.65 445.50 447.95 -2.45 -0.55
AVERAGE VOLUME
5-Day 903540.60
10-Day 81622.20
30-Day 1738662.43
1663231
427.47 400.21 389.01 378.16 68.43 7.43

20-Mar-17

445.50 1.85 (0.42%)

21-Mar-17

441.55 -3.95 (-0.89%)

22-Mar-17

438.35 -3.2 (-0.72%)

23-Mar-17

447.95 9.6 (2.19%)

24-Mar-17

445.50 -2.45 (-0.55%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 44.49%
8-Day 40.81%
53.60
492.70 403.20 450.82
BHEL
Add to
169.75 166.55 167.05 167.95 -0.90 -0.54
AVERAGE VOLUME
5-Day 4613035.40
10-Day 654824.80
30-Day 6112284.10
3308444
159.86 150.24 139.77 138.12 64 1.24

20-Mar-17

170.90 2.25 (1.33%)

21-Mar-17

168.95 -1.95 (-1.14%)

22-Mar-17

165.85 -3.1 (-1.83%)

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 38.01%
8-Day 35.93%
33.58
184.70 151.20 167.97
Tata Motors
Add to
474.80 467.55 470.40 472.90 -2.50 -0.53
AVERAGE VOLUME
5-Day 5042811.20
10-Day 537498.40
30-Day 7791480.40
4296405
468.62 492.03 503.70 498.09 - 7.15

20-Mar-17

476.00 -0.5 (-0.1%)

21-Mar-17

473.75 -2.25 (-0.47%)

22-Mar-17

459.90 -13.85 (-2.92%)

23-Mar-17

472.90 13 (2.83%)

24-Mar-17

470.40 -2.5 (-0.53%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 52.57%
8-Day 55.55%
43.52
520.15 425.65 471.18
Maruti Suzuki
Add to
6,047.00 5,992.10 6,004.65 6,034.80 -30.15 -0.50
AVERAGE VOLUME
5-Day 444691.80
10-Day 50248.50
30-Day 479549.30
573290
6016.03 5961.59 5549.30 5264.48 26.82 6.72

20-Mar-17

6158.90 -33.7 (-0.54%)

21-Mar-17

6076.30 -82.6 (-1.34%)

22-Mar-17

6005.80 -70.5 (-1.16%)

23-Mar-17

6034.80 29 (0.48%)

24-Mar-17

6004.65 -30.15 (-0.5%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 61.03%
8-Day 56.53%
64.24
6,638.25 5,431.35 6009.90
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 23,816||Deal Price: 3,931.70||Value (cr): 9.36||Time: 09:58am
4,194.95 4,106.50 4,129.35 4,148.50 -19.15 -0.46
AVERAGE VOLUME
5-Day 85690.80
10-Day 13243.90
30-Day 98882.10
51885
3832.40 3591.91 3202.82 2989.64 501.13 24.37

20-Mar-17

3965.80 -3.3 (-0.08%)

21-Mar-17

4057.45 91.65 (2.31%)

22-Mar-17

4107.85 50.4 (1.24%)

23-Mar-17

4148.50 40.65 (0.99%)

24-Mar-17

4129.35 -19.15 (-0.46%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 52.03%
8-Day 50.69%
49.61
4,978.20 3,318.80 4156.00
HDFC Bank
Add to
1,434.45 1,422.00 1,424.35 1,430.90 -6.55 -0.46
AVERAGE VOLUME
5-Day 1403450.20
10-Day 447724.80
30-Day 4742080.13
952591
1386.25 1339.98 1272.47 1254.57 26.17 5.02

20-Mar-17

1436.10 10.25 (0.72%)

21-Mar-17

1440.95 4.85 (0.34%)

22-Mar-17

1430.90 -10.05 (-0.7%)

23-Mar-17

1430.90 0 (0%)

24-Mar-17

1424.35 -6.55 (-0.46%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 72.80%
8-Day 72.47%
73.98
1,573.95 1,287.85 1427.53
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
499.90 491.10 493.20 495.50 -2.30 -0.46
AVERAGE VOLUME
5-Day 4164924.60
10-Day 667150.60
30-Day 5271722.30
3081910
482.67 475.12 423.69 404.50 17.7 0.68

20-Mar-17

496.65 -5.55 (-1.11%)

21-Mar-17

496.40 -0.25 (-0.05%)

22-Mar-17

488.10 -8.3 (-1.67%)

23-Mar-17

495.50 7.4 (1.52%)

24-Mar-17

493.20 -2.3 (-0.46%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 34.58%
8-Day 37.47%
42.70
545.05 445.95 495.97
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2714.60 today.
2,767.00 2,735.10 2,749.55 2,761.20 -11.65 -0.42
AVERAGE VOLUME
5-Day 9336.20
10-Day 1870.50
30-Day 9023.83
9247
2708.55 2716.87 2793.81 2943.69 70.61 13.56

20-Mar-17

2756.05 1.4 (0.05%)

21-Mar-17

2754.30 -1.75 (-0.06%)

22-Mar-17

2750.25 -4.05 (-0.15%)

23-Mar-17

2761.20 10.95 (0.4%)

24-Mar-17

2749.55 -11.65 (-0.42%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 63.45%
8-Day 59.35%
64.01
3,313.40 2,209.00 2747.56
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 7,422,596||Deal Price: 875.00||Value (cr): 649.48||Time: 09:18am
876.50 871.15 873.05 876.65 -3.60 -0.41
AVERAGE VOLUME
5-Day 1872301.60
10-Day 939883.20
30-Day 1394500.63
875510
847.84 842.49 811.98 797.85 18.06 5.73

20-Mar-17

864.35 -1.4 (-0.16%)

21-Mar-17

859.30 -5.05 (-0.58%)

22-Mar-17

872.75 13.45 (1.57%)

23-Mar-17

876.65 3.9 (0.45%)

24-Mar-17

873.05 -3.6 (-0.41%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.67%
8-Day 62.82%
63.26
964.30 789.00 872.96
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
598.25 591.50 593.95 596.25 -2.30 -0.39
AVERAGE VOLUME
5-Day 1078632.40
10-Day 178109.10
30-Day 1163171.43
930150
590.00 588.14 578.11 560.16 48.21 3.88

20-Mar-17

596.30 -1 (-0.17%)

21-Mar-17

591.85 -4.45 (-0.75%)

22-Mar-17

595.20 3.35 (0.57%)

23-Mar-17

596.25 1.05 (0.18%)

24-Mar-17

593.95 -2.3 (-0.39%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 63.80%
8-Day 61.46%
41.77
655.85 536.65 593.70
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
59,650.00 59,001.00 59,308.80 59,507.10 -198.30 -0.33
AVERAGE VOLUME
5-Day 25704.00
10-Day 3369.20
30-Day 16662.17
19247
52984.58 52781.51 49163.27 45364.49 16.33 3.7

20-Mar-17

56019.35 591.5 (1.07%)

21-Mar-17

58045.15 2025.8 (3.62%)

22-Mar-17

57849.20 -195.95 (-0.34%)

23-Mar-17

59507.10 1657.9 (2.87%)

24-Mar-17

59308.80 -198.3 (-0.33%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 38.98%
8-Day 36.27%
27.63
65,457.80 53,556.40 59320.57
Tata Global Bev
Add to

ACTIONS

  • Traders need to be cautious, next support for Nifty at 50-DMA; 4 stocks to buy
153.15 150.50 151.15 151.60 -0.45 -0.30
AVERAGE VOLUME
5-Day 3569279.00
10-Day 268843.10
30-Day 1969927.03
3485986
142.36 138.12 134.69 133.98 16.78 3.32

20-Mar-17

146.45 1.65 (1.14%)

21-Mar-17

145.90 -0.55 (-0.38%)

22-Mar-17

143.10 -2.8 (-1.92%)

23-Mar-17

151.60 8.5 (5.94%)

24-Mar-17

151.15 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 41.10%
8-Day 42.54%
30.28
166.75 136.45 151.64
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 449,500||Deal Price: 288.50||Value (cr): 12.97||Time: 09:17am
291.50 288.70 290.80 291.55 -0.75 -0.26
AVERAGE VOLUME
5-Day 1149925.40
10-Day 414432.60
30-Day 1118463.47
649622
278.74 270.75 270.55 271.10 45.51 14.45

20-Mar-17

292.65 -0.95 (-0.32%)

21-Mar-17

291.95 -0.7 (-0.24%)

22-Mar-17

285.25 -6.7 (-2.29%)

23-Mar-17

291.55 6.3 (2.21%)

24-Mar-17

290.80 -0.75 (-0.26%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 57.67%
8-Day 59.99%
27.22
320.70 262.40 290.43
HUL
Add to
905.20 897.00 900.20 902.00 -1.80 -0.20
AVERAGE VOLUME
5-Day 868322.00
10-Day 112261.00
30-Day 1102951.97
809976
874.85 865.39 859.88 870.51 44.06 52.86

20-Mar-17

898.45 -4.1 (-0.45%)

21-Mar-17

903.45 5 (0.56%)

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

24-Mar-17

900.20 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 72.57%
8-Day 71.18%
71.87
992.20 811.80 899.96
Colgate
Add to
986.10 976.00 979.90 981.60 -1.70 -0.17
AVERAGE VOLUME
5-Day 370460.60
10-Day 47607.50
30-Day 569078.33
138160
927.02 915.40 932.36 929.36 45.9 26.14

20-Mar-17

981.50 -7.4 (-0.75%)

21-Mar-17

980.65 -0.85 (-0.09%)

22-Mar-17

980.15 -0.5 (-0.05%)

23-Mar-17

981.60 1.45 (0.15%)

24-Mar-17

979.90 -1.7 (-0.17%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 67.90%
8-Day 67.98%
67.78
1,079.75 883.45 980.66
Lupin
Add to
1,498.00 1,475.00 1,487.80 1,490.25 -2.45 -0.16
AVERAGE VOLUME
5-Day 622163.80
10-Day 48629.10
30-Day 1039888.03
423331
1460.37 1472.62 1489.57 1513.44 19.2 5.79

20-Mar-17

1464.70 8.15 (0.56%)

21-Mar-17

1454.40 -10.3 (-0.7%)

22-Mar-17

1468.15 13.75 (0.95%)

23-Mar-17

1490.25 22.1 (1.51%)

24-Mar-17

1487.80 -2.45 (-0.16%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 60.49%
8-Day 65.54%
56.91
1,639.25 1,341.25 1488.96
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 564.10 today.
581.40 568.50 571.05 571.90 -0.85 -0.15
AVERAGE VOLUME
5-Day 1830469.00
10-Day 425604.60
30-Day 2069214.37
2102362
565.23 547.06 537.64 542.68 8.29 0.71

20-Mar-17

578.70 -2.7 (-0.46%)

21-Mar-17

575.90 -2.8 (-0.48%)

22-Mar-17

561.00 -14.9 (-2.59%)

23-Mar-17

571.90 10.9 (1.94%)

24-Mar-17

571.05 -0.85 (-0.15%)

DELIVERY AVERAGES
3-Day 14.24%
5-Day 18.79%
8-Day 17.04%
9.92
629.05 514.75 575.33
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 332.90 today.
335.40 330.65 332.80 333.30 -0.50 -0.15
AVERAGE VOLUME
5-Day 552257.80
10-Day 34330.40
30-Day 674721.30
278552
332.90 335.57 320.24 308.26 12.51 1.11

20-Mar-17

334.05 0 (0%)

21-Mar-17

332.50 -1.55 (-0.46%)

22-Mar-17

328.65 -3.85 (-1.16%)

23-Mar-17

333.30 4.65 (1.41%)

24-Mar-17

332.80 -0.5 (-0.15%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 52.60%
8-Day 49.78%
34.95
366.60 300.00 333.44
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,845.00 3,802.10 3,821.45 3,826.55 -5.10 -0.13
AVERAGE VOLUME
5-Day 22166.20
10-Day 1892.30
30-Day 37267.53
14669
3762.81 3602.99 3362.61 3405.10 27.04 10.88

20-Mar-17

3902.25 13 (0.33%)

21-Mar-17

3883.55 -18.7 (-0.48%)

22-Mar-17

3822.10 -61.45 (-1.58%)

23-Mar-17

3826.55 4.45 (0.12%)

24-Mar-17

3821.45 -5.1 (-0.13%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 45.11%
8-Day 43.39%
54.68
4,209.20 3,443.90 3826.38
Dr Reddys Labs
Add to
2,645.00 2,616.35 2,628.35 2,631.20 -2.85 -0.11
AVERAGE VOLUME
5-Day 680439.40
10-Day 49937.70
30-Day 611276.80
345182
2826.80 2899.52 3055.36 3100.41 38.81 3.75

20-Mar-17

2734.35 -1.9 (-0.07%)

21-Mar-17

2623.25 -111.1 (-4.06%)

22-Mar-17

2629.65 6.4 (0.24%)

23-Mar-17

2631.20 1.55 (0.06%)

24-Mar-17

2628.35 -2.85 (-0.11%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 50.06%
8-Day 50.53%
41.10
2,894.30 2,368.10 2633.78
Eicher Motors
Add to
24,649.90 24,220.00 24,350.15 24,373.55 -23.40 -0.10
AVERAGE VOLUME
5-Day 32274.20
10-Day 2789.60
30-Day 42027.57
14040
24313.33 23843.26 23287.07 22453.88 42.85 30.81

20-Mar-17

25099.30 407.9 (1.65%)

21-Mar-17

24961.95 -137.35 (-0.55%)

22-Mar-17

24541.00 -420.95 (-1.69%)

23-Mar-17

24373.55 -167.45 (-0.68%)

24-Mar-17

24350.15 -23.4 (-0.1%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 62.28%
8-Day 60.03%
51.52
26,810.90 21,936.20 24467.97
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, BEL, Reliance Infra: Sukhani
217.85 213.35 215.65 215.85 -0.20 -0.09
AVERAGE VOLUME
5-Day 1573360.20
10-Day 190065.50
30-Day 2181243.20
1736258
213.83 206.87 192.00 186.78 25.95 4.15

20-Mar-17

218.55 -0.6 (-0.27%)

21-Mar-17

219.50 0.95 (0.43%)

22-Mar-17

214.65 -4.85 (-2.21%)

23-Mar-17

215.85 1.2 (0.56%)

24-Mar-17

215.65 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 35.31%
8-Day 39.86%
28.23
237.40 194.30 215.89
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,200-Day Moving Average today.
23,025.00 22,815.30 22,972.90 22,982.20 -9.30 -0.04
AVERAGE VOLUME
5-Day 16897.80
10-Day 1815.10
30-Day 18464.80
11932
22209.63 22124.43 21879.77 22228.78 39.14 8.46

20-Mar-17

22674.70 -124.1 (-0.54%)

21-Mar-17

22902.90 228.2 (1.01%)

22-Mar-17

22987.20 84.3 (0.37%)

23-Mar-17

22982.20 -5 (-0.02%)

24-Mar-17

22972.90 -9.3 (-0.04%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 55.83%
8-Day 58.50%
44.91
25,280.40 20,684.00 22978.61
JSW Steel
Add to
190.75 186.00 186.80 186.85 -0.05 -0.03
AVERAGE VOLUME
5-Day 3433950.60
10-Day 412126.40
30-Day 3739506.30
3979893
186.10 188.42 176.36 170.85 15.36 2.16

20-Mar-17

194.10 2.1 (1.09%)

21-Mar-17

192.40 -1.7 (-0.88%)

22-Mar-17

186.70 -5.7 (-2.96%)

23-Mar-17

186.85 0.15 (0.08%)

24-Mar-17

186.80 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 41.58%
8-Day 38.35%
38.46
205.50 168.20 188.67
Dabur India
Add to
284.00 280.30 281.30 281.35 -0.05 -0.02
AVERAGE VOLUME
5-Day 1625869.60
10-Day 75764.10
30-Day 1552606.90
699268
273.62 274.51 280.61 287.04 50.41 17.26

20-Mar-17

278.90 0.8 (0.29%)

21-Mar-17

282.15 3.25 (1.17%)

22-Mar-17

284.05 1.9 (0.67%)

23-Mar-17

281.35 -2.7 (-0.95%)

24-Mar-17

281.30 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.15%
8-Day 71.69%
62.10
309.45 253.25 282.35
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
4,010.00 3,944.05 3,973.95 3,974.25 -0.30 -0.01
AVERAGE VOLUME
5-Day 278020.40
10-Day 22535.90
30-Day 270562.30
124955
3839.32 3734.15 3711.10 3659.66 41.62 5.26

20-Mar-17

3999.80 -40 (-0.99%)

21-Mar-17

4007.80 8 (0.2%)

22-Mar-17

3970.25 -37.55 (-0.94%)

23-Mar-17

3974.25 4 (0.1%)

24-Mar-17

3973.95 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 74.97%
8-Day 71.53%
49.75
4,371.65 3,576.85 3984.05
Sections
Follow us on
Available On