SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
11 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


NIFTY 100

Company Name High Low Last Price Prv Close Change % Loss
Tata Global Bev 115.80 102.40 105.25 118.35 -13.10 -11.07
Reliance Infra 446.80 398.50 402.95 441.90 -38.95 -8.81
IDFC 43.15 39.00 39.65 43.20 -3.55 -8.22
Adani Ports 204.80 182.50 186.85 202.85 -16.00 -7.89
Rel Capital 342.35 311.20 315.10 340.85 -25.75 -7.55
Aurobindo Pharm 697.50 625.40 639.15 691.25 -52.10 -7.54
Vedanta 67.00 61.50 62.30 67.25 -4.95 -7.36
AB Nuvo 829.85 742.00 761.00 820.85 -59.85 -7.29
Reliance Comm 56.50 51.55 52.20 56.20 -4.00 -7.12
BHEL 129.25 119.15 120.25 128.00 -7.75 -6.05
Canara Bank 186.00 170.00 172.50 183.45 -10.95 -5.97
NMDC 84.80 77.50 79.20 84.10 -4.90 -5.83
Kotak Mahindra 667.00 625.00 628.95 667.35 -38.40 -5.75
Bank of India 90.10 83.20 85.20 90.40 -5.20 -5.75
HPCL 714.95 678.55 683.25 722.90 -39.65 -5.48
LIC Housing Fin 429.85 404.25 406.60 430.05 -23.45 -5.45
Tata Motors 300.00 265.80 276.35 291.55 -15.20 -5.21
Bajaj Finserv 1,808.70 1,685.65 1,696.55 1,789.60 -93.05 -5.20
Motherson Sumi 235.00 215.80 220.90 232.40 -11.50 -4.95
Tata Power 59.50 55.60 56.30 59.20 -2.90 -4.90
ONGC 213.90 200.05 203.15 213.50 -10.35 -4.85
Power Finance 159.90 148.45 150.40 158.05 -7.65 -4.84
M&M Financial 204.70 189.20 191.60 201.30 -9.70 -4.82
Hindalco 67.75 62.95 63.70 66.90 -3.20 -4.78
Tata Steel 237.30 220.85 224.50 235.70 -11.20 -4.75
M&M 1,181.00 1,117.95 1,126.60 1,182.30 -55.70 -4.71
Power Grid Corp 143.85 134.10 136.70 143.35 -6.65 -4.64
SAIL 37.70 35.75 36.00 37.75 -1.75 -4.64
Tata Chemicals 353.90 330.60 334.40 350.20 -15.80 -4.51
MRF 34,100.00 31,802.05 32,304.90 33,825.35 -1,520.45 -4.50
HDFC 1,115.10 1,058.05 1,066.65 1,116.55 -49.90 -4.47
United Spirits 2,449.00 2,280.00 2,312.75 2,416.05 -103.30 -4.28
Axis Bank 396.75 373.30 377.20 393.60 -16.40 -4.17
Oracle Fin Serv 3,506.00 3,151.05 3,313.75 3,456.95 -143.20 -4.14
Crompton Greave 129.50 121.60 122.70 127.85 -5.15 -4.03
GAIL 350.75 326.80 332.10 346.05 -13.95 -4.03
Reliance 965.95 915.50 924.55 962.65 -38.10 -3.96
ICICI Bank 206.95 198.00 199.25 207.25 -8.00 -3.86
Shriram Trans 811.90 769.35 779.50 810.45 -30.95 -3.82
Titan Company 370.30 353.95 356.35 370.40 -14.05 -3.79
Maruti Suzuki 3,664.30 3,518.50 3,541.45 3,678.55 -137.10 -3.73
HDFC Bank 1,013.00 968.20 975.30 1,012.95 -37.65 -3.72
Federal Bank 46.50 43.25 43.55 45.20 -1.65 -3.65
PNB 80.50 76.10 77.05 79.95 -2.90 -3.63
REC 175.90 165.00 166.25 172.25 -6.00 -3.48
Siemens 1,018.00 970.00 982.80 1,017.45 -34.65 -3.41
ITC 310.70 297.45 298.55 309.00 -10.45 -3.38
Lupin 1,874.80 1,784.00 1,791.15 1,852.95 -61.80 -3.34
Britannia 2,729.75 2,611.10 2,634.00 2,722.00 -88.00 -3.23
TCS 2,289.00 2,171.65 2,197.95 2,268.80 -70.85 -3.12
Sundaram Fin 1,304.80 1,216.00 1,238.10 1,277.80 -39.70 -3.11
NTPC 124.95 120.25 120.95 124.75 -3.80 -3.05
SBI 167.50 152.20 154.25 159.00 -4.75 -2.99
Sun Pharma 858.90 827.00 830.40 855.75 -25.35 -2.96
IndusInd Bank 833.20 799.00 811.15 835.10 -23.95 -2.87
UltraTechCement 2,829.00 2,690.35 2,717.90 2,797.90 -80.00 -2.86
Yes Bank 739.80 709.60 714.45 735.35 -20.90 -2.84
Coal India 313.75 295.75 305.10 313.75 -8.65 -2.76
Infosys 1,113.00 1,071.15 1,078.65 1,108.55 -29.90 -2.70
HUL 828.00 791.20 802.60 824.55 -21.95 -2.66
Zee Entertain 379.00 364.00 369.35 379.35 -10.00 -2.64
Wipro 532.30 513.10 517.20 531.20 -14.00 -2.64
Cairn India 117.90 113.50 114.30 117.30 -3.00 -2.56
Larsen 1,125.25 1,079.00 1,092.40 1,120.60 -28.20 -2.52
ACC 1,264.70 1,225.50 1,234.00 1,265.85 -31.85 -2.52
Asian Paints 874.75 852.00 855.70 876.55 -20.85 -2.38
BPCL 837.55 812.05 817.75 837.55 -19.80 -2.36
HCL Tech 827.40 801.60 808.00 827.40 -19.40 -2.34
Hero Motocorp 2,562.45 2,480.95 2,496.90 2,555.60 -58.70 -2.30
Godrej Consumer 1,222.90 1,158.00 1,187.00 1,214.70 -27.70 -2.28
Bharat Forge 787.80 756.10 765.30 783.10 -17.80 -2.27
Bajaj Holdings 1,404.00 1,341.00 1,349.90 1,380.45 -30.55 -2.21
Petronet LNG 248.80 241.00 246.00 251.30 -5.30 -2.11
JSW Steel 1,028.00 987.00 1,001.60 1,022.55 -20.95 -2.05
UPL 397.75 376.80 387.70 395.30 -7.60 -1.92
Tech Mahindra 443.10 429.00 431.95 440.40 -8.45 -1.92
Colgate 849.40 821.00 827.65 842.75 -15.10 -1.79
Indiabulls Hsg 637.50 603.95 614.35 625.20 -10.85 -1.74
Apollo Hospital 1,459.90 1,413.85 1,422.80 1,447.00 -24.20 -1.67
Bajaj Auto 2,386.95 2,289.05 2,329.90 2,368.15 -38.25 -1.62
Eicher Motors 18,000.00 17,562.15 17,619.30 17,909.95 -290.65 -1.62
United Brewerie 816.00 784.35 797.25 809.95 -12.70 -1.57
Dabur India 245.90 237.00 239.15 242.90 -3.75 -1.54
Oil India 334.00 318.00 326.75 331.65 -4.90 -1.48
GlaxoSmithKline 3,240.00 3,180.00 3,202.20 3,244.70 -42.50 -1.31
Ambuja Cements 195.75 188.10 193.35 195.60 -2.25 -1.15
Grasim 3,439.70 3,352.75 3,392.15 3,425.40 -33.25 -0.97
Cummins 944.90 900.00 922.00 930.80 -8.80 -0.95
Glenmark 727.45 712.80 720.40 726.65 -6.25 -0.86
Bharti Airtel 315.50 304.45 308.70 311.30 -2.60 -0.84
Bosch 16,449.00 16,100.15 16,250.00 16,383.80 -133.80 -0.82
Bank of Baroda 121.60 112.65 115.95 116.90 -0.95 -0.81
Exide Ind 128.30 124.10 126.65 127.55 -0.90 -0.71
Container Corp 1,113.00 1,080.00 1,095.25 1,102.90 -7.65 -0.69
GlaxoSmith Con 5,899.00 5,731.50 5,799.05 5,812.10 -13.05 -0.22
Marico 231.90 225.40 228.25 228.40 -0.15 -0.07
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.