SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 100

Company Name High Low Last Price Prv Close Change % Loss
Jindal Steel 246.30 230.60 233.00 244.20 -11.20 -4.59
Jaiprakash Asso 49.35 44.85 46.50 48.50 -2.00 -4.12
DLF 183.35 176.00 177.30 182.90 -5.60 -3.06
Canara Bank 391.80 377.00 378.15 389.35 -11.20 -2.88
Reliance Power 77.05 74.10 74.55 76.65 -2.10 -2.74
UPL 326.90 313.75 316.10 324.85 -8.75 -2.69
IDBI Bank 78.35 75.65 75.95 77.95 -2.00 -2.57
Tata Power 89.05 86.35 86.60 88.65 -2.05 -2.31
Rel Capital 543.35 525.25 528.80 540.20 -11.40 -2.11
SAIL 83.55 80.85 81.05 82.75 -1.70 -2.05
Tata Steel 527.00 512.30 513.15 523.20 -10.05 -1.92
Adani Ports 293.85 281.35 282.85 288.25 -5.40 -1.87
United Brewerie 724.45 705.00 707.25 720.50 -13.25 -1.84
Bank of Baroda 893.40 866.00 871.50 887.75 -16.25 -1.83
SBI 2,523.75 2,453.00 2,460.70 2,505.00 -44.30 -1.77
UltraTechCement 2,609.30 2,541.80 2,550.05 2,594.50 -44.45 -1.71
Tata Global Bev 154.00 150.00 150.50 153.10 -2.60 -1.70
Shriram Trans 924.90 900.75 904.15 919.35 -15.20 -1.65
Bank of India 283.75 275.00 277.45 281.75 -4.30 -1.53
NTPC 140.00 136.85 137.40 139.50 -2.10 -1.51
PNB 966.40 942.70 948.15 961.85 -13.70 -1.42
Apollo Hospital 1,200.00 1,157.70 1,173.20 1,189.60 -16.40 -1.38
Zee Entertain 279.90 272.55 273.70 277.50 -3.80 -1.37
MphasiS 456.95 442.00 445.60 451.50 -5.90 -1.31
Bajaj Holdings 1,360.95 1,330.00 1,335.20 1,352.65 -17.45 -1.29
Hindalco 173.80 169.50 170.10 172.30 -2.20 -1.28
Ranbaxy Labs 651.80 638.00 640.70 648.60 -7.90 -1.22
HCL Tech 1,665.75 1,624.80 1,630.75 1,649.90 -19.15 -1.16
Federal Bank 122.95 120.05 120.75 122.15 -1.40 -1.15
TCS 2,549.30 2,513.00 2,522.35 2,549.95 -27.60 -1.08
Bajaj Auto 2,303.80 2,250.00 2,258.70 2,280.30 -21.60 -0.95
Infosys 3,633.65 3,581.20 3,598.80 3,630.55 -31.75 -0.87
Exide Ind 167.00 162.35 162.90 164.30 -1.40 -0.85
Sun Pharma 866.40 849.85 855.25 862.40 -7.15 -0.83
JSW Steel 1,258.00 1,235.20 1,243.60 1,253.80 -10.20 -0.81
Power Finance 252.45 246.90 250.10 251.95 -1.85 -0.73
Adani Enterpris 490.00 477.00 478.90 482.40 -3.50 -0.73
Oracle Fin Serv 3,639.00 3,594.20 3,606.40 3,632.45 -26.05 -0.72
Coal India 360.80 355.00 356.10 358.55 -2.45 -0.68
Bharat Forge 803.20 785.35 791.70 797.15 -5.45 -0.68
ACC 1,506.80 1,487.00 1,492.55 1,502.75 -10.20 -0.68
Container Corp 1,407.90 1,312.30 1,320.65 1,326.45 -5.80 -0.44
United Spirits 2,431.00 2,383.85 2,398.05 2,408.50 -10.45 -0.43
Axis Bank 401.90 392.15 397.25 398.75 -1.50 -0.38
GlaxoSmithKline 2,525.00 2,470.00 2,488.65 2,497.40 -8.75 -0.35
Lupin 1,300.00 1,280.00 1,285.40 1,289.65 -4.25 -0.33
Ambuja Cements 208.75 205.90 206.30 206.95 -0.65 -0.31
Siemens 806.00 780.05 794.30 796.50 -2.20 -0.28
Yes Bank 577.70 565.80 572.05 573.60 -1.55 -0.27
Crompton Greave 196.60 193.25 194.75 195.25 -0.50 -0.26
Kotak Mahindra 1,049.40 1,032.95 1,037.55 1,040.00 -2.45 -0.24
Power Grid Corp 130.30 127.45 129.20 129.50 -0.30 -0.23
Colgate 1,559.80 1,530.55 1,536.10 1,539.25 -3.15 -0.20
Reliance Comm 117.35 114.30 116.00 116.15 -0.15 -0.13
Petronet LNG 185.50 182.00 184.10 184.30 -0.20 -0.11
Cummins 696.60 685.80 690.80 691.40 -0.60 -0.09
M&M Financial 283.10 277.05 279.30 279.50 -0.20 -0.07
Titan Company 367.90 356.80 363.40 363.60 -0.20 -0.06
LIC Housing Fin 304.85 300.70 302.65 302.80 -0.15 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.