SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 100

Company Name High Low Last Price Prv Close Change % Loss
ONGC 412.00 396.55 399.45 408.00 -8.55 -2.10
M&M Financial 284.00 272.20 276.85 282.45 -5.60 -1.98
Canara Bank 395.85 382.95 384.90 390.70 -5.80 -1.48
NMDC 164.75 160.50 161.00 162.90 -1.90 -1.17
DLF 122.90 115.60 120.15 121.40 -1.25 -1.03
GlaxoSmith Con 5,350.05 5,237.40 5,266.15 5,318.20 -52.05 -0.98
Power Finance 278.60 267.20 272.80 275.20 -2.40 -0.87
Idea Cellular 163.65 159.50 160.25 161.45 -1.20 -0.74
ICICI Bank 1,593.90 1,562.35 1,571.00 1,582.10 -11.10 -0.70
NTPC 148.80 145.55 146.55 147.55 -1.00 -0.68
ITC 353.00 348.50 349.00 351.35 -2.35 -0.67
Oracle Fin Serv 3,230.35 3,169.00 3,177.10 3,198.35 -21.25 -0.66
Coal India 357.00 351.00 353.05 355.05 -2.00 -0.56
Bajaj Finserv 1,026.00 1,007.00 1,011.25 1,016.10 -4.85 -0.48
REC 289.00 277.70 283.85 285.20 -1.35 -0.47
Yes Bank 631.00 615.65 621.20 623.65 -2.45 -0.39
SBI 2,613.60 2,565.10 2,575.25 2,584.15 -8.90 -0.34
Bharti Airtel 415.00 407.20 409.45 410.65 -1.20 -0.29
Oil India 593.00 581.00 585.75 587.20 -1.45 -0.25
GlaxoSmithKline 2,728.40 2,687.65 2,709.55 2,716.45 -6.90 -0.25
Glenmark 713.05 701.15 704.20 705.85 -1.65 -0.23
HDFC Bank 906.35 891.25 893.65 895.55 -1.90 -0.21
Jaiprakash Asso 30.60 29.45 30.05 30.10 -0.05 -0.17
Power Grid Corp 141.50 138.95 139.80 139.95 -0.15 -0.11
Tata Power 88.85 87.00 87.85 87.90 -0.05 -0.06
Bank of India 271.40 264.10 267.50 267.60 -0.10 -0.04
Asian Paints 658.30 633.55 644.00 644.25 -0.25 -0.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.