SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
24 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


NIFTY 100

Company Name High Low Last Price Prv Close Change % Loss
Motherson Sumi 282.00 264.50 275.50 302.00 -26.50 -8.77
Tata Motors 453.75 421.25 449.40 487.95 -38.55 -7.90
Vedanta 122.20 107.65 117.85 126.60 -8.75 -6.91
Tata Steel 316.40 296.30 312.65 333.95 -21.30 -6.38
Reliance Infra 518.00 488.15 506.00 537.45 -31.45 -5.85
Hindalco 119.60 112.00 117.30 123.90 -6.60 -5.33
Reliance Comm 48.00 45.25 47.20 49.70 -2.50 -5.03
Tech Mahindra 516.95 493.55 507.05 531.35 -24.30 -4.57
Larsen 1,468.00 1,401.00 1,430.60 1,498.60 -68.00 -4.54
Rel Capital 383.90 365.15 376.45 394.10 -17.65 -4.48
ONGC 213.90 207.00 209.40 218.50 -9.10 -4.16
ICICI Bank 232.90 221.10 230.95 240.90 -9.95 -4.13
Indiabulls Hsg 668.75 616.00 656.00 683.35 -27.35 -4.00
IDFC 48.85 46.65 47.95 49.85 -1.90 -3.81
Cairn India 134.90 129.85 133.05 138.15 -5.10 -3.69
HCL Tech 746.70 723.30 741.85 769.80 -27.95 -3.63
M&M Financial 313.00 296.00 308.35 319.80 -11.45 -3.58
SAIL 42.55 40.70 42.35 43.90 -1.55 -3.53
BHEL 119.80 113.75 118.25 122.45 -4.20 -3.43
Aurobindo Pharm 707.05 667.05 700.90 725.65 -24.75 -3.41
Bank of Baroda 147.95 140.80 147.15 152.20 -5.05 -3.32
Bosch 21,989.65 20,832.00 21,159.75 21,850.60 -690.85 -3.16
Oil India 356.95 346.00 348.25 359.25 -11.00 -3.06
Axis Bank 511.60 492.80 510.50 526.40 -15.90 -3.02
Reliance 964.90 933.40 951.45 980.45 -29.00 -2.96
SBI 212.35 202.50 211.25 217.55 -6.30 -2.90
REC 164.95 155.00 162.45 167.05 -4.60 -2.75
Yes Bank 1,086.45 1,042.00 1,080.50 1,110.80 -30.30 -2.73
TCS 2,593.20 2,514.15 2,573.95 2,645.35 -71.40 -2.70
Power Finance 163.25 156.50 162.40 166.80 -4.40 -2.64
Adani Ports 203.10 195.35 201.90 207.15 -5.25 -2.53
United Spirits 2,399.00 2,325.20 2,359.35 2,419.35 -60.00 -2.48
Godrej Consumer 1,530.95 1,474.30 1,511.50 1,549.55 -38.05 -2.46
Bharti Airtel 360.00 348.70 355.85 364.80 -8.95 -2.45
United Brewerie 729.00 702.80 718.65 736.15 -17.50 -2.38
HDFC Bank 1,171.90 1,147.00 1,161.90 1,190.10 -28.20 -2.37
Maruti Suzuki 4,092.10 3,866.60 4,070.05 4,168.60 -98.55 -2.36
LIC Housing Fin 480.20 465.50 478.00 488.95 -10.95 -2.24
Crompton Greave 71.75 67.65 71.15 72.70 -1.55 -2.13
Idea Cellular 100.00 96.55 99.55 101.60 -2.05 -2.02
Tata Global Bev 124.85 117.10 124.25 126.75 -2.50 -1.97
HPCL 953.95 925.00 935.50 953.55 -18.05 -1.89
Oracle Fin Serv 3,417.00 3,325.00 3,395.50 3,459.45 -63.95 -1.85
HDFC 1,225.90 1,201.00 1,222.75 1,245.50 -22.75 -1.83
Kotak Mahindra 738.05 710.75 733.90 747.25 -13.35 -1.79
ITC 360.10 350.20 354.10 360.25 -6.15 -1.71
Federal Bank 55.40 52.00 55.05 56.00 -0.95 -1.70
Coal India 314.00 305.55 312.25 317.55 -5.30 -1.67
Cummins 819.20 774.90 800.70 813.90 -13.20 -1.62
Lupin 1,470.65 1,435.00 1,462.90 1,485.70 -22.80 -1.53
Wipro 557.75 547.30 555.15 563.70 -8.55 -1.52
Bank of India 95.45 89.60 94.95 96.40 -1.45 -1.50
Tata Chemicals 421.00 400.25 418.40 424.70 -6.30 -1.48
UltraTechCement 3,333.40 3,200.00 3,289.95 3,337.95 -48.00 -1.44
Bajaj Holdings 1,554.95 1,517.00 1,542.85 1,565.15 -22.30 -1.42
Infosys 1,199.00 1,160.00 1,194.55 1,211.60 -17.05 -1.41
Marico 258.00 250.30 256.50 260.15 -3.65 -1.40
Glenmark 769.60 730.00 765.40 775.50 -10.10 -1.30
JSW Steel 1,394.35 1,330.10 1,383.20 1,401.35 -18.15 -1.30
NMDC 90.95 88.55 90.40 91.50 -1.10 -1.20
HUL 862.20 847.10 859.10 869.35 -10.25 -1.18
MRF 31,500.00 30,101.00 31,317.25 31,676.90 -359.65 -1.14
Canara Bank 211.80 198.30 210.10 212.45 -2.35 -1.11
BPCL 1,024.40 996.10 1,013.45 1,023.85 -10.40 -1.02
Ambuja Cements 249.25 237.80 248.10 249.90 -1.80 -0.72
Siemens 1,267.20 1,215.10 1,257.40 1,266.25 -8.85 -0.70
IndusInd Bank 1,100.00 1,045.75 1,095.80 1,103.30 -7.50 -0.68
GlaxoSmith Con 6,015.00 5,801.40 5,991.00 6,032.20 -41.20 -0.68
Dr Reddys Labs 3,166.95 3,085.00 3,153.25 3,171.55 -18.30 -0.58
Tata Power 72.90 69.30 72.70 73.10 -0.40 -0.55
Power Grid Corp 156.15 150.60 155.80 156.65 -0.85 -0.54
UPL 543.00 490.00 540.20 542.05 -1.85 -0.34
Divis Labs 1,109.60 1,057.00 1,100.00 1,102.75 -2.75 -0.25
ACC 1,575.95 1,522.00 1,568.10 1,571.60 -3.50 -0.22
Grasim 4,321.00 4,239.95 4,291.20 4,299.70 -8.50 -0.20
Shriram Trans 1,152.95 1,096.05 1,146.90 1,148.95 -2.05 -0.18
Hero Motocorp 3,076.40 2,954.55 3,058.75 3,063.40 -4.65 -0.15
Sundaram Fin 1,473.70 1,403.00 1,466.35 1,468.10 -1.75 -0.12
Bharat Forge 755.00 682.00 751.95 752.05 -0.10 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.