SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 100

Company Name High Low Last Price Prv Close Change % Loss
M&M Financial 266.90 250.20 251.80 263.30 -11.50 -4.37
Glenmark 754.90 720.20 724.25 744.40 -20.15 -2.71
PNB 216.90 206.70 207.15 212.80 -5.65 -2.66
Shriram Trans 1,141.60 1,078.10 1,095.45 1,122.85 -27.40 -2.44
BHEL 288.40 277.30 279.10 284.45 -5.35 -1.88
GAIL 433.90 420.35 422.95 431.05 -8.10 -1.88
Bank of India 304.00 292.25 294.30 298.70 -4.40 -1.47
Bharat Forge 1,034.00 999.00 1,005.15 1,019.10 -13.95 -1.37
Container Corp 1,450.00 1,415.00 1,424.45 1,442.15 -17.70 -1.23
ONGC 356.00 347.55 348.80 352.90 -4.10 -1.16
HCL Tech 1,668.90 1,631.30 1,646.65 1,665.70 -19.05 -1.14
ACC 1,569.00 1,532.05 1,542.05 1,558.80 -16.75 -1.07
Lupin 1,524.45 1,470.00 1,489.45 1,503.45 -14.00 -0.93
Oracle Fin Serv 3,382.95 3,305.00 3,322.15 3,346.05 -23.90 -0.71
ING Vysya Bank 986.25 970.70 972.35 978.70 -6.35 -0.65
UPL 365.55 356.30 358.05 360.35 -2.30 -0.64
Asian Paints 879.95 860.10 862.10 867.15 -5.05 -0.58
Colgate 1,942.10 1,880.00 1,912.85 1,922.80 -9.95 -0.52
Motherson Sumi 487.80 471.55 474.65 476.75 -2.10 -0.44
Coal India 400.00 390.60 394.70 396.40 -1.70 -0.43
Grasim 3,841.65 3,757.10 3,793.05 3,809.40 -16.35 -0.43
TCS 2,532.05 2,496.10 2,503.60 2,513.55 -9.95 -0.40
Dr Reddys Labs 3,389.75 3,335.00 3,349.60 3,361.25 -11.65 -0.35
Bank of Baroda 228.90 219.70 223.10 223.85 -0.75 -0.34
ITC 355.95 348.80 349.45 350.65 -1.20 -0.34
Bajaj Holdings 1,433.60 1,396.10 1,402.85 1,407.55 -4.70 -0.33
IDFC 177.25 173.25 174.30 174.80 -0.50 -0.29
Crompton Greave 196.45 192.00 193.80 194.30 -0.50 -0.26
Dabur India 253.15 246.35 249.60 250.20 -0.60 -0.24
Titan Company 405.45 394.00 398.85 399.75 -0.90 -0.23
Tata Chemicals 445.25 438.30 440.65 441.60 -0.95 -0.22
Petronet LNG 190.95 187.05 188.50 188.85 -0.35 -0.19
Cummins 897.50 880.00 883.00 884.55 -1.55 -0.18
Kotak Mahindra 1,395.75 1,382.00 1,385.30 1,387.65 -2.35 -0.17
Bajaj Auto 2,474.00 2,420.00 2,441.50 2,444.30 -2.80 -0.11
Aurobindo Pharm 1,189.15 1,165.00 1,179.85 1,181.10 -1.25 -0.11
REC 326.10 315.00 318.15 318.45 -0.30 -0.09
Tata Steel 412.00 399.00 403.10 403.40 -0.30 -0.07
GlaxoSmith Con 5,731.65 5,681.00 5,715.50 5,717.20 -1.70 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.