SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 100

Company Name High Low Last Price Prv Close Change % Loss
UltraTechCement 3,087.00 2,968.45 2,975.40 3,064.60 -89.20 -2.91
SBI 305.00 280.75 282.45 290.25 -7.80 -2.69
Idea Cellular 173.65 165.80 167.50 171.90 -4.40 -2.56
Godrej Consumer 1,174.85 1,110.10 1,129.70 1,159.35 -29.65 -2.56
Bank of India 210.00 200.70 202.15 206.50 -4.35 -2.11
United Brewerie 1,024.00 990.90 996.40 1,013.65 -17.25 -1.70
Hindalco 139.00 136.50 136.90 139.10 -2.20 -1.58
Siemens 1,402.80 1,365.00 1,373.90 1,395.05 -21.15 -1.52
Bharat Forge 1,251.95 1,211.00 1,224.20 1,242.95 -18.75 -1.51
Titan Company 378.45 369.00 370.45 376.00 -5.55 -1.48
Rel Capital 407.10 395.75 397.75 403.60 -5.85 -1.45
Federal Bank 143.80 140.00 140.45 142.50 -2.05 -1.44
Vedanta 209.00 205.00 206.20 209.00 -2.80 -1.34
Glenmark 905.45 875.55 885.35 895.95 -10.60 -1.18
Reliance Comm 65.10 63.50 64.05 64.70 -0.65 -1.00
Bosch 23,400.00 22,989.95 23,146.05 23,376.50 -230.45 -0.99
Grasim 3,698.00 3,625.00 3,640.45 3,675.50 -35.05 -0.95
Reliance Power 54.30 52.80 53.20 53.70 -0.50 -0.93
NMDC 131.25 129.20 129.60 130.70 -1.10 -0.84
Kotak Mahindra 1,403.25 1,378.05 1,387.30 1,397.50 -10.20 -0.73
Bank of Baroda 161.70 154.10 155.40 156.55 -1.15 -0.73
AB Nuvo 1,860.00 1,828.30 1,833.55 1,846.55 -13.00 -0.70
Wipro 562.90 554.60 560.50 564.25 -3.75 -0.66
Colgate 2,030.00 1,996.00 2,001.10 2,014.40 -13.30 -0.66
Tata Chemicals 443.40 434.00 434.95 437.75 -2.80 -0.64
GlaxoSmithKline 3,225.70 3,181.00 3,192.15 3,210.75 -18.60 -0.58
ACC 1,541.85 1,515.00 1,519.20 1,527.55 -8.35 -0.55
Cummins 865.00 851.60 855.55 860.20 -4.65 -0.54
Union Bank 167.70 162.30 163.20 164.00 -0.80 -0.49
HPCL 624.00 611.00 613.05 615.60 -2.55 -0.41
Bharti Airtel 398.70 390.65 394.90 396.45 -1.55 -0.39
SAIL 66.80 65.90 66.05 66.30 -0.25 -0.38
Tata Power 76.85 75.55 75.95 76.20 -0.25 -0.33
Reliance Infra 455.00 440.65 446.60 448.05 -1.45 -0.32
Axis Bank 576.65 563.75 568.65 570.45 -1.80 -0.32
Tata Steel 347.55 340.45 341.30 342.25 -0.95 -0.28
Cairn India 199.90 196.50 196.80 197.30 -0.50 -0.25
Asian Paints 779.80 771.20 775.40 777.20 -1.80 -0.23
Canara Bank 362.20 352.10 353.20 353.95 -0.75 -0.21
UPL 547.00 529.55 537.65 538.80 -1.15 -0.21
LIC Housing Fin 422.00 414.10 415.75 416.50 -0.75 -0.18
JSW Steel 928.35 915.00 922.15 923.75 -1.60 -0.17
Infosys 2,051.55 2,030.10 2,046.45 2,048.45 -2.00 -0.10
Cipla 680.50 667.90 673.90 674.35 -0.45 -0.07
HUL 868.85 853.95 863.75 864.35 -0.60 -0.07
HDFC Bank 1,029.00 1,018.35 1,024.30 1,024.70 -0.40 -0.04
Bharti Infratel 438.40 421.30 434.05 434.10 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.