Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Infosys
Add to
1,017.90 884.20 923.25 1,020.85 -97.60 -9.56
AVERAGE VOLUME
5-Day 20672792.60
10-Day 963595.30
30-Day 6740992.30
82202438
979.47 965.83 971.45 971.76 15.09 3.12

11-Aug-17

987.70 6.45 (0.66%)

14-Aug-17

981.45 -6.25 (-0.63%)

16-Aug-17

975.20 -6.25 (-0.64%)

17-Aug-17

1020.85 45.65 (4.68%)

18-Aug-17

923.25 -97.6 (-9.56%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 53.85%
8-Day 55.02%
51.13
1,122.90 918.80 932.14
Sun Pharma
Add to
485.00 467.20 470.15 488.25 -18.10 -3.71
AVERAGE VOLUME
5-Day 9056895.60
10-Day 895246.20
30-Day 4582771.20
4513543
534.50 536.26 611.11 624.85 - 5.26

11-Aug-17

450.00 -10.8 (-2.34%)

14-Aug-17

471.80 21.8 (4.84%)

16-Aug-17

485.70 13.9 (2.95%)

17-Aug-17

488.25 2.55 (0.53%)

18-Aug-17

470.15 -18.1 (-3.71%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 35.93%
8-Day 39.39%
35.20
537.05 439.45 473.62
Interglobe Avi
Add to
1,291.50 1,247.50 1,269.50 1,312.40 -42.90 -3.27
AVERAGE VOLUME
5-Day 688189.80
10-Day 92804.20
30-Day 625324.70
1069343
1269.08 1242.08 1070.73 1017.82 24.44 12.15

11-Aug-17

1242.35 -31.35 (-2.46%)

14-Aug-17

1284.95 42.6 (3.43%)

16-Aug-17

1313.20 28.25 (2.2%)

17-Aug-17

1312.40 -0.8 (-0.06%)

18-Aug-17

1269.50 -42.9 (-3.27%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 40.06%
8-Day 39.93%
34.11
1,406.20 1,150.60 1266.68
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day,200-Day Moving Average today.
1,305.00 1,255.00 1,270.65 1,311.70 -41.05 -3.13
AVERAGE VOLUME
5-Day 205251.00
10-Day 11815.80
30-Day 197358.67
143343
1278.88 1252.27 1312.88 1316.46 35.77 4.83

11-Aug-17

1216.05 -12.85 (-1.05%)

14-Aug-17

1220.20 4.15 (0.34%)

16-Aug-17

1323.95 103.75 (8.5%)

17-Aug-17

1311.70 -12.25 (-0.93%)

18-Aug-17

1270.65 -41.05 (-3.13%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 36.36%
8-Day 38.37%
32.64
1,442.85 1,180.55 1271.74
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 519.28 today.
525.15 508.10 511.60 526.75 -15.15 -2.88
AVERAGE VOLUME
5-Day 2730889.60
10-Day 69869.10
30-Day 2244236.23
3540540
529.48 519.13 516.62 502.33 34.11 11.11

11-Aug-17

504.90 -15.15 (-2.91%)

14-Aug-17

517.20 12.3 (2.44%)

16-Aug-17

518.70 1.5 (0.29%)

17-Aug-17

526.75 8.05 (1.55%)

18-Aug-17

511.60 -15.15 (-2.88%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.12%
8-Day 65.79%
62.37
579.40 474.10 512.32
PNB
Add to
144.50 140.70 142.15 146.30 -4.15 -2.84
AVERAGE VOLUME
5-Day 8983351.40
10-Day 758698.20
30-Day 9753142.17
9195713
152.44 149.05 148.87 144.49 22.21 0.79

11-Aug-17

140.35 -2.8 (-1.96%)

14-Aug-17

143.20 2.85 (2.03%)

16-Aug-17

147.55 4.35 (3.04%)

17-Aug-17

146.30 -1.25 (-0.85%)

18-Aug-17

142.15 -4.15 (-2.84%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 17.29%
8-Day 16.56%
15.67
160.90 131.70 142.16
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,150-Day Moving Average today.
30.85 29.85 30.15 30.85 -0.70 -2.27
AVERAGE VOLUME
5-Day 4164554.00
10-Day 405071.60
30-Day 4961934.87
6888442
30.83 31.48 30.87 29.81 11.04 1.01

11-Aug-17

30.30 0.25 (0.83%)

14-Aug-17

31.15 0.85 (2.81%)

16-Aug-17

31.10 -0.05 (-0.16%)

17-Aug-17

30.85 -0.25 (-0.8%)

18-Aug-17

30.15 -0.7 (-2.27%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 53.79%
8-Day 52.33%
52.50
33.90 27.80 30.19
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 200-Day Moving Average of 3506.57 today.
3,487.10 3,421.10 3,432.50 3,508.40 -75.90 -2.16
AVERAGE VOLUME
5-Day 21199.80
10-Day 876.20
30-Day 21517.83
32901
3607.92 3618.16 3638.20 3506.57 22.73 6.84

11-Aug-17

3457.00 11.55 (0.34%)

14-Aug-17

3591.10 134.1 (3.88%)

16-Aug-17

3562.75 -28.35 (-0.79%)

17-Aug-17

3508.40 -54.35 (-1.53%)

18-Aug-17

3432.50 -75.9 (-2.16%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 51.48%
8-Day 48.67%
46.44
3,859.20 3,157.60 3447.81
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
303.40 295.00 298.40 304.80 -6.40 -2.10
AVERAGE VOLUME
5-Day 14693577.80
10-Day 1324167.50
30-Day 9939234.40
12780917
278.29 264.52 254.08 246.27 9.16 1.39

11-Aug-17

279.10 -19.7 (-6.59%)

14-Aug-17

289.15 10.05 (3.6%)

16-Aug-17

297.20 8.05 (2.78%)

17-Aug-17

304.80 7.6 (2.56%)

18-Aug-17

298.40 -6.4 (-2.1%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
335.25 274.35 298.90
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 125.24 today.
126.60 121.60 123.10 125.60 -2.50 -1.99
AVERAGE VOLUME
5-Day 8439079.40
10-Day 903177.80
30-Day 6563370.80
6426342
125.24 126.08 137.85 134.59 17.64 0.91

11-Aug-17

117.65 -6.9 (-5.54%)

14-Aug-17

119.00 1.35 (1.15%)

16-Aug-17

118.50 -0.5 (-0.42%)

17-Aug-17

125.60 7.1 (5.99%)

18-Aug-17

123.10 -2.5 (-1.99%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 31.22%
8-Day 31.52%
21.83
138.15 113.05 123.58
NTPC
Add to
178.65 172.65 173.40 176.80 -3.40 -1.92
AVERAGE VOLUME
5-Day 5528677.80
10-Day 417131.00
30-Day 5087109.60
7572481
167.98 164.32 164.50 163.35 14.83 1.61

11-Aug-17

168.85 -3.8 (-2.2%)

14-Aug-17

171.75 2.9 (1.72%)

16-Aug-17

170.10 -1.65 (-0.96%)

17-Aug-17

176.80 6.7 (3.94%)

18-Aug-17

173.40 -3.4 (-1.92%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
64.64
194.45 159.15 174.47
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 121.89 today.
122.50 119.65 120.75 122.90 -2.15 -1.75
AVERAGE VOLUME
5-Day 3294373.00
10-Day 384670.50
30-Day 2949032.00
2173362
121.89 117.62 128.73 127.82 13.42 1.17

11-Aug-17

117.65 -4.1 (-3.37%)

14-Aug-17

120.95 3.3 (2.8%)

16-Aug-17

121.15 0.2 (0.17%)

17-Aug-17

122.90 1.75 (1.44%)

18-Aug-17

120.75 -2.15 (-1.75%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 36.95%
8-Day 34.23%
26.99
135.15 110.65 120.94
Cadila Health
Add to
478.00 465.00 473.40 481.60 -8.20 -1.70
AVERAGE VOLUME
5-Day 1732002.20
10-Day 146365.70
30-Day 1155225.80
953394
520.59 523.40 461.42 440.66 66.77 7.32

11-Aug-17

482.50 16.35 (3.51%)

14-Aug-17

485.05 2.55 (0.53%)

16-Aug-17

483.25 -1.8 (-0.37%)

17-Aug-17

481.60 -1.65 (-0.34%)

18-Aug-17

473.40 -8.2 (-1.7%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 28.17%
8-Day 32.05%
27.53
529.75 433.45 471.59
Tata Power
Add to

ACTIONS

  • Tata Power closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Sell Tata Power; target of Rs 68: Motilal Oswal
81.40 80.05 80.30 81.65 -1.35 -1.65
AVERAGE VOLUME
5-Day 6125494.20
10-Day 312899.10
30-Day 4021591.97
2896278
81.62 81.03 82.42 80.38 66.92 1.44

11-Aug-17

76.55 -0.15 (-0.2%)

14-Aug-17

79.55 3 (3.92%)

16-Aug-17

82.05 2.5 (3.14%)

17-Aug-17

81.65 -0.4 (-0.49%)

18-Aug-17

80.30 -1.35 (-1.65%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 32.68%
8-Day 37.56%
32.49
89.80 73.50 80.46
Lupin
Add to
951.00 934.40 938.35 953.95 -15.60 -1.64
AVERAGE VOLUME
5-Day 1586826.00
10-Day 189126.40
30-Day 2129238.00
1833787
1061.77 1079.76 1288.45 1336.14 17.55 2.87

11-Aug-17

940.90 4.2 (0.45%)

14-Aug-17

966.85 25.95 (2.76%)

16-Aug-17

961.00 -5.85 (-0.61%)

17-Aug-17

953.95 -7.05 (-0.73%)

18-Aug-17

938.35 -15.6 (-1.64%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 52.06%
8-Day 47.34%
66.96
1,049.30 858.60 940.17
Divis Labs
Add to
644.75 630.50 635.20 645.70 -10.50 -1.63
AVERAGE VOLUME
5-Day 737394.00
10-Day 96170.20
30-Day 1010437.33
325016
686.72 671.04 674.94 775.37 18.17 3.12

11-Aug-17

627.20 1.1 (0.18%)

14-Aug-17

639.05 11.85 (1.89%)

16-Aug-17

657.25 18.2 (2.85%)

17-Aug-17

645.70 -11.55 (-1.76%)

18-Aug-17

635.20 -10.5 (-1.63%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 40.28%
8-Day 41.40%
29.52
710.25 581.15 636.64
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 655,516||Deal Price: 99.85||Value (cr): 6.55||Time: 09:19am
105.00 102.40 103.65 105.30 -1.65 -1.57
AVERAGE VOLUME
5-Day 9066381.00
10-Day 1791310.10
30-Day 11250647.80
6181540
106.56 102.00 92.78 89.82 28.4 4.95

11-Aug-17

102.65 -0.8 (-0.77%)

14-Aug-17

104.75 2.1 (2.05%)

16-Aug-17

104.75 0 (0%)

17-Aug-17

105.30 0.55 (0.53%)

18-Aug-17

103.65 -1.65 (-1.57%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 25.90%
8-Day 28.70%
23.07
115.80 94.80 103.62
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 275: Motilal Oswal
247.90 241.70 243.35 246.95 -3.60 -1.46
AVERAGE VOLUME
5-Day 7734775.60
10-Day 538757.20
30-Day 4282802.27
3442505
249.99 250.66 280.69 286.79 10.4 5.05

11-Aug-17

235.90 -3.05 (-1.28%)

14-Aug-17

238.15 2.25 (0.95%)

16-Aug-17

237.95 -0.2 (-0.08%)

17-Aug-17

246.95 9 (3.78%)

18-Aug-17

243.35 -3.6 (-1.46%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.66%
8-Day 53.68%
43.42
271.60 222.30 244.31
Dr Reddys Labs
Add to
2,007.55 1,971.30 1,982.00 2,011.25 -29.25 -1.45
AVERAGE VOLUME
5-Day 850549.40
10-Day 88259.50
30-Day 698592.90
349297
2438.60 2526.36 2676.95 2793.74 33.96 2.83

11-Aug-17

2011.15 66.7 (3.43%)

14-Aug-17

2002.05 -9.1 (-0.45%)

16-Aug-17

2005.25 3.2 (0.16%)

17-Aug-17

2011.25 6 (0.3%)

18-Aug-17

1982.00 -29.25 (-1.45%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 26.39%
8-Day 33.01%
34.17
2,212.35 1,810.15 1986.39
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, BEML, Yes Bank: Ashwani Gujral
  • Bajaj Finance Block Deal on NSE||Qty: 82,970||Deal Price: 1,596.80||Value (cr): 13.25||Time: 09:19am
1,722.90 1,688.50 1,704.95 1,728.75 -23.80 -1.38
AVERAGE VOLUME
5-Day 1436957.80
10-Day 90559.60
30-Day 1141751.50
932335
1625.97 1529.91 1284.51 1183.52 46.53 9.76

11-Aug-17

1695.40 59.8 (3.66%)

14-Aug-17

1710.90 15.5 (0.91%)

16-Aug-17

1721.35 10.45 (0.61%)

17-Aug-17

1728.75 7.4 (0.43%)

18-Aug-17

1704.95 -23.8 (-1.38%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 42.17%
8-Day 44.79%
49.70
1,901.60 1,555.90 1705.48
Cipla
Add to
575.80 560.20 565.30 573.20 -7.90 -1.38
AVERAGE VOLUME
5-Day 2661537.40
10-Day 154406.70
30-Day 1248291.40
1680125
561.53 554.89 567.28 566.27 47.62 3.55

11-Aug-17

541.40 -6.8 (-1.24%)

14-Aug-17

570.05 28.65 (5.29%)

16-Aug-17

590.45 20.4 (3.58%)

17-Aug-17

573.20 -17.25 (-2.92%)

18-Aug-17

565.30 -7.9 (-1.38%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 26.94%
8-Day 29.75%
38.43
630.50 515.90 566.38
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 51,199||Deal Price: 1,730.95||Value (cr): 8.86||Time: 09:37am
1,758.75 1,725.25 1,735.05 1,759.25 -24.20 -1.38
AVERAGE VOLUME
5-Day 2359168.60
10-Day 161009.70
30-Day 3069712.83
1897962
1695.12 1673.28 1526.19 1460.91 38.77 6.98

11-Aug-17

1695.35 -14.45 (-0.85%)

14-Aug-17

1713.95 18.6 (1.1%)

16-Aug-17

1741.75 27.8 (1.62%)

17-Aug-17

1759.25 17.5 (1%)

18-Aug-17

1735.05 -24.2 (-1.38%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 65.65%
8-Day 68.19%
66.64
1,935.15 1,583.35 1735.37
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV; target of Rs 830: ICICI Direct
  • Buy Sun TV Network, Interglobe Aviation, JSPL: Ashwani Gujral
756.10 736.25 742.40 752.80 -10.40 -1.38
AVERAGE VOLUME
5-Day 1259040.80
10-Day 108504.90
30-Day 966146.00
684046
787.46 801.23 768.26 699.40 29.32 6.51

11-Aug-17

706.90 26.1 (3.83%)

14-Aug-17

750.70 43.8 (6.2%)

16-Aug-17

748.45 -2.25 (-0.3%)

17-Aug-17

752.80 4.35 (0.58%)

18-Aug-17

742.40 -10.4 (-1.38%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 17.65%
8-Day 30.24%
8.69
828.05 677.55 745.35
Glenmark
Add to
619.00 605.00 610.90 619.40 -8.50 -1.37
AVERAGE VOLUME
5-Day 907998.60
10-Day 78927.20
30-Day 851946.10
680426
676.25 660.40 789.04 816.49 9.1 1.83

11-Aug-17

616.60 3.85 (0.63%)

14-Aug-17

629.80 13.2 (2.14%)

16-Aug-17

621.60 -8.2 (-1.3%)

17-Aug-17

619.40 -2.2 (-0.35%)

18-Aug-17

610.90 -8.5 (-1.37%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 57.05%
8-Day 57.37%
56.10
681.30 557.50 610.86
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 200-Day Moving Average of 492.84 today.
  • Buy, Sell, Hold: Here are 6 stocks that analysts are tracking today
495.95 489.85 490.40 497.15 -6.75 -1.36
AVERAGE VOLUME
5-Day 5463789.00
10-Day 624120.40
30-Day 7002559.43
4166931
511.38 510.56 502.47 492.84 34.27 2.11

11-Aug-17

489.70 4.2 (0.87%)

14-Aug-17

491.75 2.05 (0.42%)

16-Aug-17

499.50 7.75 (1.58%)

17-Aug-17

497.15 -2.35 (-0.47%)

18-Aug-17

490.40 -6.75 (-1.36%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 55.03%
8-Day 57.41%
51.56
546.85 447.45 492.38
REC
Add to
171.80 165.70 166.90 169.10 -2.20 -1.30
AVERAGE VOLUME
5-Day 5765742.40
10-Day 990802.80
30-Day 5380859.27
6671316
177.20 178.56 176.68 164.82 5.38 1.15

11-Aug-17

165.20 1.45 (0.89%)

14-Aug-17

166.85 1.65 (1%)

16-Aug-17

164.15 -2.7 (-1.62%)

17-Aug-17

169.10 4.95 (3.02%)

18-Aug-17

166.90 -2.2 (-1.3%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 36.60%
8-Day 37.97%
46.07
186.00 152.20 167.99
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on BSE||Qty: 228,482||Deal Price: 389.30||Value (cr): 8.89||Time: 10:31am
383.00 377.00 380.40 385.30 -4.90 -1.27
AVERAGE VOLUME
5-Day 9152612.60
10-Day 906932.30
30-Day 6741189.57
5856098
434.55 439.56 462.38 465.97 - 6.21

11-Aug-17

374.50 -5.7 (-1.5%)

14-Aug-17

375.40 0.9 (0.24%)

16-Aug-17

389.25 13.85 (3.69%)

17-Aug-17

385.30 -3.95 (-1.01%)

18-Aug-17

380.40 -4.9 (-1.27%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 48.88%
8-Day 49.44%
53.35
423.80 346.80 379.76
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 857.92 today.
859.00 841.80 844.95 855.25 -10.30 -1.20
AVERAGE VOLUME
5-Day 992392.40
10-Day 79069.40
30-Day 1119206.67
604082
861.69 857.42 789.52 754.68 2414.14 5.6

11-Aug-17

811.35 -10.15 (-1.24%)

14-Aug-17

858.45 47.1 (5.81%)

16-Aug-17

852.10 -6.35 (-0.74%)

17-Aug-17

855.25 3.15 (0.37%)

18-Aug-17

844.95 -10.3 (-1.2%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 56.51%
8-Day 56.36%
47.90
940.75 769.75 848.83
Siemens
Add to

ACTIONS

  • Siemens closes above 150-Day Moving Average of 1294.35 today.
1,317.00 1,300.00 1,308.75 1,322.90 -14.15 -1.07
AVERAGE VOLUME
5-Day 129471.00
10-Day 11740.80
30-Day 156441.10
70337
1355.57 1345.07 1296.42 1249.15 15.66 7.08

11-Aug-17

1282.65 -6.8 (-0.53%)

14-Aug-17

1289.15 6.5 (0.51%)

16-Aug-17

1308.55 19.4 (1.5%)

17-Aug-17

1322.90 14.35 (1.1%)

18-Aug-17

1308.75 -14.15 (-1.07%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.18%
8-Day 31.35%
31.93
1,455.15 1,190.65 1307.40
Yes Bank
Add to
1,737.30 1,708.30 1,720.75 1,738.10 -17.35 -1.00
AVERAGE VOLUME
5-Day 2484887.40
10-Day 195456.10
30-Day 2935169.30
1678850
1680.12 1592.76 1518.87 1433.78 22.09 3.57

11-Aug-17

1739.40 9.3 (0.54%)

14-Aug-17

1778.50 39.1 (2.25%)

16-Aug-17

1761.85 -16.65 (-0.94%)

17-Aug-17

1738.10 -23.75 (-1.35%)

18-Aug-17

1720.75 -17.35 (-1%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 34.49%
8-Day 32.41%
33.25
1,911.90 1,564.30 1721.61
DLF
Add to

ACTIONS

  • DLF Block Deal on BSE||Qty: 383,917||Deal Price: 183.30||Value (cr): 7.04||Time: 10:31am
185.25 178.40 183.45 185.20 -1.75 -0.94
AVERAGE VOLUME
5-Day 17554775.40
10-Day 1450803.80
30-Day 9573860.33
10993702
191.45 191.38 171.01 157.85 45.86 1.77

11-Aug-17

155.55 -9.05 (-5.5%)

14-Aug-17

181.65 26.1 (16.78%)

16-Aug-17

180.80 -0.85 (-0.47%)

17-Aug-17

185.20 4.4 (2.43%)

18-Aug-17

183.45 -1.75 (-0.94%)

DELIVERY AVERAGES
3-Day 6.63%
5-Day 12.92%
8-Day 12.60%
7.74
203.70 166.70 182.01
Adani Ports
Add to
390.80 383.30 386.20 389.30 -3.10 -0.80
AVERAGE VOLUME
5-Day 3385822.20
10-Day 208087.10
30-Day 3278592.37
2554849
390.01 380.36 341.47 325.14 25.88 4.74

11-Aug-17

382.75 -2.9 (-0.75%)

14-Aug-17

396.20 13.45 (3.51%)

16-Aug-17

397.55 1.35 (0.34%)

17-Aug-17

389.30 -8.25 (-2.08%)

18-Aug-17

386.20 -3.1 (-0.8%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 58.65%
8-Day 56.70%
58.84
428.20 350.40 385.47
SBI
Add to

ACTIONS

  • SBI closes below 150-Day Moving Average of 282.65 today.
279.65 276.00 278.70 280.85 -2.15 -0.77
AVERAGE VOLUME
5-Day 27457587.00
10-Day 1571219.20
30-Day 15266286.40
12653141
293.66 289.38 282.85 276.36 24.13 1.53

11-Aug-17

280.15 -16.55 (-5.58%)

14-Aug-17

278.20 -1.95 (-0.7%)

16-Aug-17

283.10 4.9 (1.76%)

17-Aug-17

280.85 -2.25 (-0.79%)

18-Aug-17

278.70 -2.15 (-0.77%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 31.94%
8-Day 32.32%
40.35
308.90 252.80 277.70
HDFC Bank
Add to
1,761.00 1,743.00 1,752.15 1,765.40 -13.25 -0.75
AVERAGE VOLUME
5-Day 1176304.20
10-Day 62438.30
30-Day 1448217.80
926861
1739.04 1711.12 1526.28 1445.88 29.66 5.04

11-Aug-17

1749.05 -11.4 (-0.65%)

14-Aug-17

1757.20 8.15 (0.47%)

16-Aug-17

1781.25 24.05 (1.37%)

17-Aug-17

1765.40 -15.85 (-0.89%)

18-Aug-17

1752.15 -13.25 (-0.75%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.06%
8-Day 48.75%
63.78
1,941.90 1,588.90 1750.79
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 213.10 on NSE
227.70 224.10 226.95 228.60 -1.65 -0.72
AVERAGE VOLUME
5-Day 1917958.40
10-Day 260705.50
30-Day 1646471.30
830778
257.43 264.97 281.63 287.68 0 3.7

11-Aug-17

223.20 1.75 (0.79%)

14-Aug-17

226.45 3.25 (1.46%)

16-Aug-17

231.60 5.15 (2.27%)

17-Aug-17

228.60 -3 (-1.3%)

18-Aug-17

226.95 -1.65 (-0.72%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 53.09%
8-Day 52.96%
46.78
251.45 205.75 225.60
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 611,803||Deal Price: 151.00||Value (cr): 9.24||Time: 10:31am
148.25 144.30 147.20 148.25 -1.05 -0.71
AVERAGE VOLUME
5-Day 17875000.80
10-Day 1078944.40
30-Day 9610123.63
13628146
159.02 161.35 169.27 166.40 29.26 0.84

11-Aug-17

142.25 -6.2 (-4.18%)

14-Aug-17

142.25 0 (0%)

16-Aug-17

147.15 4.9 (3.44%)

17-Aug-17

148.25 1.1 (0.75%)

18-Aug-17

147.20 -1.05 (-0.71%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.40%
8-Day 27.61%
28.72
163.05 133.45 146.47
Piramal Enter
Add to
2,707.10 2,650.95 2,695.00 2,713.85 -18.85 -0.69
AVERAGE VOLUME
5-Day 186596.00
10-Day 89175.80
30-Day 173901.33
130781
2879.43 2883.22 2378.51 2187.01 82.92 3.22

11-Aug-17

2701.85 -29.25 (-1.07%)

14-Aug-17

2759.55 57.7 (2.14%)

16-Aug-17

2748.85 -10.7 (-0.39%)

17-Aug-17

2713.85 -35 (-1.27%)

18-Aug-17

2695.00 -18.85 (-0.69%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.51%
8-Day 48.21%
38.43
2,985.20 2,442.50 2678.79
Kotak Mahindra
Add to
985.15 976.00 983.55 989.00 -5.45 -0.55
AVERAGE VOLUME
5-Day 1853524.80
10-Day 201436.20
30-Day 2150189.53
956130
988.64 982.19 897.02 859.52 52.26 6.77

11-Aug-17

992.20 -4.6 (-0.46%)

14-Aug-17

982.60 -9.6 (-0.97%)

16-Aug-17

1000.55 17.95 (1.83%)

17-Aug-17

989.00 -11.55 (-1.15%)

18-Aug-17

983.55 -5.45 (-0.55%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 64.24%
8-Day 63.40%
58.83
1,087.90 890.10 981.27
Bajaj Auto
Add to
2,824.30 2,791.00 2,811.35 2,825.85 -14.50 -0.51
AVERAGE VOLUME
5-Day 179456.80
10-Day 41558.70
30-Day 267352.03
128913
2819.69 2815.43 2831.32 2791.97 21.56 4.78

11-Aug-17

2788.20 -8 (-0.29%)

14-Aug-17

2831.60 43.4 (1.56%)

16-Aug-17

2849.20 17.6 (0.62%)

17-Aug-17

2825.85 -23.35 (-0.82%)

18-Aug-17

2811.35 -14.5 (-0.51%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 52.60%
8-Day 39.20%
32.15
3,108.40 2,543.30 2807.05
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin AGM on Aug 18, 2017||Announcement date: May 26, 2017
660.70 647.10 658.10 661.40 -3.30 -0.50
AVERAGE VOLUME
5-Day 1603495.00
10-Day 140346.70
30-Day 1806216.73
1317588
708.32 728.95 653.34 625.26 16.66 3

11-Aug-17

651.80 -5.85 (-0.89%)

14-Aug-17

657.20 5.4 (0.83%)

16-Aug-17

659.55 2.35 (0.36%)

17-Aug-17

661.40 1.85 (0.28%)

18-Aug-17

658.10 -3.3 (-0.5%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 48.38%
8-Day 51.04%
30.74
727.50 595.30 653.79
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 43,879||Deal Price: 1,613.65||Value (cr): 7.08||Time: 10:23am
1,625.00 1,594.30 1,621.05 1,628.50 -7.45 -0.46
AVERAGE VOLUME
5-Day 846902.60
10-Day 120255.30
30-Day 921521.90
620268
1604.20 1562.63 1435.28 1353.93 31.89 4.79

11-Aug-17

1625.35 -4.05 (-0.25%)

14-Aug-17

1624.70 -0.65 (-0.04%)

16-Aug-17

1647.20 22.5 (1.38%)

17-Aug-17

1628.50 -18.7 (-1.14%)

18-Aug-17

1621.05 -7.45 (-0.46%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 66.19%
8-Day 66.47%
59.04
1,791.35 1,465.65 1611.64
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 200-Day Moving Average of 973.37 today.
975.40 954.85 972.35 976.75 -4.40 -0.45
AVERAGE VOLUME
5-Day 601065.80
10-Day 41408.00
30-Day 931359.37
320779
992.04 996.57 998.12 971.72 16.56 1.95

11-Aug-17

952.05 18.3 (1.96%)

14-Aug-17

973.40 21.35 (2.24%)

16-Aug-17

978.10 4.7 (0.48%)

17-Aug-17

976.75 -1.35 (-0.14%)

18-Aug-17

972.35 -4.4 (-0.45%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 46.14%
8-Day 47.35%
32.36
1,074.40 879.10 967.76
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day,200-Day Moving Average today.
808.90 787.05 802.40 805.90 -3.50 -0.43
AVERAGE VOLUME
5-Day 210550.20
10-Day 11973.90
30-Day 213524.70
159333
813.56 804.29 793.21 803.40 86.93 9.08

11-Aug-17

787.60 -36.6 (-4.44%)

14-Aug-17

797.45 9.85 (1.25%)

16-Aug-17

808.65 11.2 (1.4%)

17-Aug-17

805.90 -2.75 (-0.34%)

18-Aug-17

802.40 -3.5 (-0.43%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 28.05%
8-Day 23.34%
14.49
886.45 725.35 798.70
Bharat Elec
Add to
185.50 180.00 182.50 183.15 -0.65 -0.35
AVERAGE VOLUME
5-Day 3961947.20
10-Day 350920.80
30-Day 3553905.47
4121357
175.89 171.89 166.46 159.41 24.9 3.97

11-Aug-17

171.15 0.4 (0.23%)

14-Aug-17

176.25 5.1 (2.98%)

16-Aug-17

175.30 -0.95 (-0.54%)

17-Aug-17

183.15 7.85 (4.48%)

18-Aug-17

182.50 -0.65 (-0.35%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 45.50%
8-Day 46.68%
36.39
201.45 164.85 182.98
Larsen
Add to
1,137.65 1,123.00 1,130.60 1,134.00 -3.40 -0.30
AVERAGE VOLUME
5-Day 1750299.60
10-Day 206361.50
30-Day 1921899.83
1230709
1166.19 1160.19 1096.76 1051.07 28.97 3.89

11-Aug-17

1131.95 -25.75 (-2.22%)

14-Aug-17

1146.90 14.95 (1.32%)

16-Aug-17

1142.25 -4.65 (-0.41%)

17-Aug-17

1134.00 -8.25 (-0.72%)

18-Aug-17

1130.60 -3.4 (-0.3%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.69%
8-Day 54.83%
57.18
1,247.40 1,020.60 1130.76
Cummins
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 895.42 today.
915.85 891.25 899.00 901.50 -2.50 -0.28
AVERAGE VOLUME
5-Day 271985.60
10-Day 23664.10
30-Day 368011.77
138896
944.14 932.18 927.80 895.90 32.13 6.66

11-Aug-17

892.00 -1 (-0.11%)

14-Aug-17

886.80 -5.2 (-0.58%)

16-Aug-17

921.00 34.2 (3.86%)

17-Aug-17

901.50 -19.5 (-2.12%)

18-Aug-17

899.00 -2.5 (-0.28%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 54.31%
8-Day 48.14%
39.74
991.65 811.35 904.12
Hero Motocorp
Add to
4,000.75 3,968.50 3,986.70 3,997.85 -11.15 -0.28
AVERAGE VOLUME
5-Day 320487.20
10-Day 41876.80
30-Day 367492.73
209351
3799.91 3778.73 3472.00 3382.17 23.39 7.87

11-Aug-17

3840.90 -48.65 (-1.25%)

14-Aug-17

3957.05 116.15 (3.02%)

16-Aug-17

4022.10 65.05 (1.64%)

17-Aug-17

3997.85 -24.25 (-0.6%)

18-Aug-17

3986.70 -11.15 (-0.28%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 59.97%
8-Day 59.33%
69.50
4,397.60 3,598.10 3981.99
Godrej Consumer
Add to

ACTIONS

  • Sell Godrej Consumer, UPL, Sun TV; buy IGL, Bharat Forge: Sudarshan Sukhani
924.25 898.00 918.40 919.60 -1.20 -0.13
AVERAGE VOLUME
5-Day 675590.80
10-Day 43619.90
30-Day 1017181.13
302275
965.41 961.87 883.62 846.67 73.95 13.39

11-Aug-17

899.80 -1.95 (-0.22%)

14-Aug-17

917.45 17.65 (1.96%)

16-Aug-17

921.90 4.45 (0.49%)

17-Aug-17

919.60 -2.3 (-0.25%)

18-Aug-17

918.40 -1.2 (-0.13%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 57.11%
8-Day 55.39%
55.62
1,011.55 827.65 915.06
Hindalco
Add to
232.55 225.75 230.05 230.30 -0.25 -0.11
AVERAGE VOLUME
5-Day 12663094.40
10-Day 997463.60
30-Day 10175281.40
10749734
218.60 209.65 196.52 189.18 33.24 1.34

11-Aug-17

221.00 -17 (-7.14%)

14-Aug-17

229.15 8.15 (3.69%)

16-Aug-17

233.60 4.45 (1.94%)

17-Aug-17

230.30 -3.3 (-1.41%)

18-Aug-17

230.05 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.79%
8-Day 32.49%
34.30
253.30 207.30 229.37
Hind Zinc
Add to
298.25 290.60 294.50 294.80 -0.30 -0.10
AVERAGE VOLUME
5-Day 2301494.00
10-Day 163055.00
30-Day 2090021.40
2513160
280.47 269.38 278.66 275.20 13.59 4.04

11-Aug-17

270.50 -10.3 (-3.67%)

14-Aug-17

281.00 10.5 (3.88%)

16-Aug-17

290.90 9.9 (3.52%)

17-Aug-17

294.80 3.9 (1.34%)

18-Aug-17

294.50 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 30.94%
8-Day 34.47%
22.30
324.25 265.35 295.11
Wipro
Add to
291.00 287.90 288.10 288.35 -0.25 -0.09
AVERAGE VOLUME
5-Day 2557784.20
10-Day 207705.80
30-Day 3374975.07
2980813
281.27 272.37 256.58 249.84 17.14 3

11-Aug-17

289.70 1.55 (0.54%)

14-Aug-17

288.50 -1.2 (-0.41%)

16-Aug-17

289.95 1.45 (0.5%)

17-Aug-17

288.35 -1.6 (-0.55%)

18-Aug-17

288.10 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.66%
8-Day 63.88%
66.68
317.15 259.55 289.36
Bosch
Add to
22,150.00 21,771.05 22,034.00 22,037.95 -3.95 -0.02
AVERAGE VOLUME
5-Day 24284.20
10-Day 2650.50
30-Day 15413.27
8709
23879.03 23901.28 23066.17 22367.96 40.39 7.64

11-Aug-17

22623.20 -920.6 (-3.91%)

14-Aug-17

22138.10 -485.1 (-2.14%)

16-Aug-17

22309.90 171.8 (0.78%)

17-Aug-17

22037.95 -271.95 (-1.22%)

18-Aug-17

22034.00 -3.95 (-0.02%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 47.85%
8-Day 50.92%
42.09
24,241.70 19,834.20 21962.12
Sections
Follow us on
Available On