• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Feb 11:51

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 46,443||Deal Price: 1,521.20||Value (cr): 7.06||Time: 09:20am
  • Buy BEL, Rain Industries may test Rs 121: Rajat Bose
1,527.90 1,510.00 1,521.75 1,560.10 -38.35 -2.46
AVERAGE VOLUME
5-Day 399748.80
10-Day 29048.70
30-Day 548266.77
659440
1533.33 1483.51 1345.55 1311.99 21.92 3.9

15-Feb-17

1524.55 14.65 (0.97%)

16-Feb-17

1526.40 1.85 (0.12%)

17-Feb-17

1527.70 1.3 (0.09%)

20-Feb-17

1535.85 8.15 (0.53%)

21-Feb-17

1560.10 24.25 (1.58%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 49.05%
8-Day 49.28%
33.97
1,716.10 1,404.10 1520.68
Emami
Add to
1,114.85 1,077.10 1,084.05 1,106.25 -22.20 -2.01
AVERAGE VOLUME
5-Day 96819.80
10-Day 4200.30
30-Day 174526.60
87440
1075.67 1046.02 1111.12 1100.41 71.09 18.21

15-Feb-17

1095.35 -34.8 (-3.08%)

16-Feb-17

1081.25 -14.1 (-1.29%)

17-Feb-17

1068.90 -12.35 (-1.14%)

20-Feb-17

1116.65 47.75 (4.47%)

21-Feb-17

1106.25 -10.4 (-0.93%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 61.50%
8-Day 60.51%
35.29
1,327.50 885.00 1086.99
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 53,899||Deal Price: 1,008.00||Value (cr): 5.43||Time: 09:20am
1,015.00 993.60 995.50 1,013.60 -18.10 -1.79
AVERAGE VOLUME
5-Day 3719121.00
10-Day 344247.10
30-Day 5308642.40
1464665
961.54 974.79 1006.04 1054.54 16.76 4

15-Feb-17

981.80 -5.9 (-0.6%)

16-Feb-17

1012.10 30.3 (3.09%)

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

21-Feb-17

1013.60 3.35 (0.33%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 61.74%
8-Day 64.55%
62.26
1,114.95 912.25 998.98
Piramal Enter
Add to
1,908.00 1,860.00 1,866.00 1,899.20 -33.20 -1.75
AVERAGE VOLUME
5-Day 83002.00
10-Day 8670.30
30-Day 93961.43
16510
1775.44 1706.48 1731.17 1647.04 32.18 2.64

15-Feb-17

1857.40 25.3 (1.38%)

16-Feb-17

1845.40 -12 (-0.65%)

17-Feb-17

1883.45 38.05 (2.06%)

20-Feb-17

1890.85 7.4 (0.39%)

21-Feb-17

1899.20 8.35 (0.44%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 56.71%
8-Day 56.97%
57.89
2,279.00 1,519.40 1881.20
JSW Steel
Add to
187.65 182.20 183.85 186.95 -3.10 -1.66
AVERAGE VOLUME
5-Day 3240872.40
10-Day 310980.00
30-Day 5360121.00
1849022
190.13 179.13 173.92 165.28 15.12 2.12

15-Feb-17

183.30 1.45 (0.8%)

16-Feb-17

187.45 4.15 (2.26%)

17-Feb-17

184.90 -2.55 (-1.36%)

20-Feb-17

188.30 3.4 (1.84%)

21-Feb-17

186.95 -1.35 (-0.72%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 25.07%
8-Day 27.03%
22.69
205.60 168.30 185.23
Castrol
Add to
434.00 421.50 426.25 433.05 -6.80 -1.57
AVERAGE VOLUME
5-Day 1059248.80
10-Day 74727.10
30-Day 661360.13
861471
409.09 396.49 421.70 413.37 31.95 36.62

15-Feb-17

413.40 -2.75 (-0.66%)

16-Feb-17

416.35 2.95 (0.71%)

17-Feb-17

432.60 16.25 (3.9%)

20-Feb-17

431.40 -1.2 (-0.28%)

21-Feb-17

433.05 1.65 (0.38%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.53%
8-Day 50.96%
69.38
476.35 389.75 425.97
SAIL
Add to
62.55 61.00 61.35 62.25 -0.90 -1.45
AVERAGE VOLUME
5-Day 7899058.00
10-Day 802079.90
30-Day 7703499.47
2285410
61.52 57.27 51.82 49.79 - 0.65

15-Feb-17

59.00 -1.75 (-2.88%)

16-Feb-17

60.40 1.4 (2.37%)

17-Feb-17

59.85 -0.55 (-0.91%)

20-Feb-17

61.65 1.8 (3.01%)

21-Feb-17

62.25 0.6 (0.97%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 20.94%
8-Day 23.38%
17.28
68.45 56.05 61.59
AB Nuvo
Add to
1,557.70 1,524.75 1,525.00 1,544.10 -19.10 -1.24
AVERAGE VOLUME
5-Day 278050.60
10-Day 20820.20
30-Day 381323.37
94783
1380.26 1321.06 1335.13 1269.74 14.44 2.32

15-Feb-17

1453.25 -13.5 (-0.92%)

16-Feb-17

1493.95 40.7 (2.8%)

17-Feb-17

1502.40 8.45 (0.57%)

20-Feb-17

1527.75 25.35 (1.69%)

21-Feb-17

1544.10 16.35 (1.07%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 30.05%
8-Day 34.68%
25.99
1,698.50 1,389.70 1537.34
Cummins
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
904.00 888.05 893.45 904.60 -11.15 -1.23
AVERAGE VOLUME
5-Day 170932.60
10-Day 10745.60
30-Day 250007.03
56951
866.11 842.42 855.49 847.68 33.33 7.81

15-Feb-17

884.05 -1.5 (-0.17%)

16-Feb-17

891.20 7.15 (0.81%)

17-Feb-17

888.75 -2.45 (-0.27%)

20-Feb-17

888.35 -0.4 (-0.05%)

21-Feb-17

904.60 16.25 (1.83%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 55.96%
8-Day 57.37%
48.94
995.05 814.15 895.46
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 50,609||Deal Price: 1,063.15||Value (cr): 5.38||Time: 09:59am
1,077.40 1,053.65 1,057.05 1,068.30 -11.25 -1.05
AVERAGE VOLUME
5-Day 1674712.40
10-Day 50934.10
30-Day 1494044.30
1072912
937.95 899.01 923.05 910.90 33.96 3.99

15-Feb-17

1006.60 -4.4 (-0.44%)

16-Feb-17

1027.05 20.45 (2.03%)

17-Feb-17

1040.60 13.55 (1.32%)

20-Feb-17

1055.35 14.75 (1.42%)

21-Feb-17

1068.30 12.95 (1.23%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.12%
8-Day 70.11%
69.64
1,175.10 961.50 1063.98
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 802.35 today.
810.00 789.00 798.85 806.90 -8.05 -1.00
AVERAGE VOLUME
5-Day 213945.00
10-Day 16345.00
30-Day 211534.60
35962
807.91 801.82 835.62 814.21 76.81 10.02

15-Feb-17

785.15 4.55 (0.58%)

16-Feb-17

784.40 -0.75 (-0.1%)

17-Feb-17

790.05 5.65 (0.72%)

20-Feb-17

792.60 2.55 (0.32%)

21-Feb-17

806.90 14.3 (1.8%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 29.00%
8-Day 38.89%
13.65
887.55 726.25 801.00
Colgate
Add to

ACTIONS

  • Colgate closes below 200-Day Moving Average of 918.46 today.
913.00 902.55 905.00 913.55 -8.55 -0.94
AVERAGE VOLUME
5-Day 1377749.00
10-Day 27211.30
30-Day 530528.87
116695
897.88 899.30 934.54 918.80 42.39 24.15

15-Feb-17

883.15 1.35 (0.15%)

16-Feb-17

907.35 24.2 (2.74%)

17-Feb-17

911.50 4.15 (0.46%)

20-Feb-17

923.10 11.6 (1.27%)

21-Feb-17

913.55 -9.55 (-1.03%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 66.90%
8-Day 67.04%
72.28
1,004.90 822.20 906.56
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
491.45 485.25 486.55 490.95 -4.40 -0.90
AVERAGE VOLUME
5-Day 5895214.40
10-Day 770948.20
30-Day 5689518.03
1684650
465.24 441.03 406.94 387.74 17.46 0.67

15-Feb-17

460.10 -12.3 (-2.6%)

16-Feb-17

469.95 9.85 (2.14%)

17-Feb-17

468.20 -1.75 (-0.37%)

20-Feb-17

487.05 18.85 (4.03%)

21-Feb-17

490.95 3.9 (0.8%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.43%
8-Day 26.53%
27.15
540.00 441.90 487.65
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,158||Deal Price: 25,176.30||Value (cr): 5.43||Time: 09:41am
25,212.60 24,926.30 25,048.85 25,253.50 -204.65 -0.81
AVERAGE VOLUME
5-Day 37985.40
10-Day 3015.80
30-Day 40372.93
25724
23645.45 22869.57 22885.30 21915.73 44.08 31.69

15-Feb-17

24750.45 -564.9 (-2.23%)

16-Feb-17

25331.30 580.85 (2.35%)

17-Feb-17

25040.30 -291 (-1.15%)

20-Feb-17

25139.05 98.75 (0.39%)

21-Feb-17

25253.50 114.45 (0.46%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 49.30%
8-Day 50.02%
55.13
27,778.85 22,728.15 25050.58
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 501,202||Deal Price: 86.40||Value (cr): 4.33||Time: 09:35am
86.25 85.00 85.40 86.10 -0.70 -0.81
AVERAGE VOLUME
5-Day 11677603.00
10-Day 776629.50
30-Day 11124443.90
2863696
79.66 74.56 71.82 67.62 25.19 1.82

15-Feb-17

81.05 -2.1 (-2.53%)

16-Feb-17

82.60 1.55 (1.91%)

17-Feb-17

83.40 0.8 (0.97%)

20-Feb-17

85.95 2.55 (3.06%)

21-Feb-17

86.10 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.27%
8-Day 49.25%
42.46
94.70 77.50 85.67
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, PC Jeweller: Mitessh Thakkar
303.00 296.70 297.55 299.90 -2.35 -0.78
AVERAGE VOLUME
5-Day 1970100.60
10-Day 112371.00
30-Day 2038671.30
898717
289.17 279.53 314.62 316.30 31.55 2.78

15-Feb-17

286.95 -8.4 (-2.84%)

16-Feb-17

289.70 2.75 (0.96%)

17-Feb-17

291.55 1.85 (0.64%)

20-Feb-17

291.50 -0.05 (-0.02%)

21-Feb-17

299.90 8.4 (2.88%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 30.04%
8-Day 26.38%
35.25
329.85 269.95 299.30
ABB India
Add to
1,228.80 1,216.00 1,216.90 1,225.85 -8.95 -0.73
AVERAGE VOLUME
5-Day 67085.00
10-Day 14199.90
30-Day 135966.40
11151
1156.74 1110.54 1132.48 1158.06 68.52 7.62

15-Feb-17

1170.40 -23.2 (-1.94%)

16-Feb-17

1227.30 56.9 (4.86%)

17-Feb-17

1231.80 4.5 (0.37%)

20-Feb-17

1229.65 -2.15 (-0.17%)

21-Feb-17

1225.85 -3.8 (-0.31%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.88%
8-Day 38.99%
47.96
1,471.00 980.70 1220.38
Sun Pharma
Add to
675.40 665.40 668.35 673.20 -4.85 -0.72
AVERAGE VOLUME
5-Day 6049194.00
10-Day 406382.40
30-Day 3608885.83
1044617
649.22 643.32 716.41 729.95 - 7.46

15-Feb-17

623.05 -26.25 (-4.04%)

16-Feb-17

649.30 26.25 (4.21%)

17-Feb-17

675.50 26.2 (4.04%)

20-Feb-17

679.65 4.15 (0.61%)

21-Feb-17

673.20 -6.45 (-0.95%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 48.32%
8-Day 49.63%
50.06
740.50 605.90 670.16
HDFC
Add to
1,415.00 1,396.35 1,402.60 1,412.45 -9.85 -0.70
AVERAGE VOLUME
5-Day 1724120.20
10-Day 83199.00
30-Day 2117171.97
1017982
1337.76 1297.67 1333.72 1309.20 27.77 6.53

15-Feb-17

1399.15 1 (0.07%)

16-Feb-17

1393.55 -5.6 (-0.4%)

17-Feb-17

1402.50 8.95 (0.64%)

20-Feb-17

1393.30 -9.2 (-0.66%)

21-Feb-17

1412.45 19.15 (1.37%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 71.90%
8-Day 71.30%
63.32
1,553.65 1,271.25 1405.24
Container Corp
Add to

ACTIONS

  • Container Corp Dividend||Interim Dividend 96.00%||Announcement date: Feb 14, 2017||Record date: Feb 23, 2017||Ex-Div: Feb 22, 2017
1,223.95 1,215.25 1,217.15 1,224.65 -7.50 -0.61
AVERAGE VOLUME
5-Day 216563.00
10-Day 19822.20
30-Day 303972.43
33652
1222.03 1181.17 1288.30 1311.15 35.78 2.93

15-Feb-17

1229.65 -47.1 (-3.69%)

16-Feb-17

1233.85 4.2 (0.34%)

17-Feb-17

1221.50 -12.35 (-1%)

20-Feb-17

1224.65 3.15 (0.26%)

21-Feb-17

1224.65 0 (0%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 43.75%
8-Day 49.06%
52.50
1,336.55 1,093.55 1219.04
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 192,871||Deal Price: 268.55||Value (cr): 5.18||Time: 09:28am
  • Hold Vedanta; target of Rs 245: ICICI Direct
271.00 264.70 267.25 268.85 -1.60 -0.60
AVERAGE VOLUME
5-Day 12855713.20
10-Day 981213.60
30-Day 9952172.43
3875677
250.92 239.94 206.21 184.21 19.16 2.06

15-Feb-17

247.65 -5.95 (-2.35%)

16-Feb-17

263.20 15.55 (6.28%)

17-Feb-17

263.45 0.25 (0.09%)

20-Feb-17

270.40 6.95 (2.64%)

21-Feb-17

268.85 -1.55 (-0.57%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 28.88%
8-Day 30.60%
43.86
295.70 242.00 267.44
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 93,125||Deal Price: 681.00||Value (cr): 6.34||Time: 09:30am
  • Aurobindo Pharm closes above 50-Day Moving Average of 684.44 today.
688.30 679.25 682.20 686.05 -3.85 -0.56
AVERAGE VOLUME
5-Day 3422098.00
10-Day 194728.20
30-Day 2201665.10
1093175
690.61 683.85 749.16 752.49 24.06 5.86

15-Feb-17

636.00 -22.35 (-3.39%)

16-Feb-17

657.15 21.15 (3.33%)

17-Feb-17

664.65 7.5 (1.14%)

20-Feb-17

669.40 4.75 (0.71%)

21-Feb-17

686.05 16.65 (2.49%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 50.13%
8-Day 46.63%
47.84
754.65 617.45 682.40
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 100,068||Deal Price: 1,400.50||Value (cr): 14.01||Time: 10:30am
1,418.80 1,406.80 1,407.70 1,415.55 -7.85 -0.55
AVERAGE VOLUME
5-Day 21512867.20
10-Day 629122.40
30-Day 4840220.87
383414
1290.01 1248.50 1248.91 1228.38 25.84 4.95

15-Feb-17

1322.20 11.1 (0.85%)

16-Feb-17

1327.90 5.7 (0.43%)

17-Feb-17

1377.05 49.15 (3.7%)

20-Feb-17

1409.10 32.05 (2.33%)

21-Feb-17

1415.55 6.45 (0.46%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 65.28%
8-Day 65.14%
46.19
1,557.10 1,274.00 1413.01
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
592.90 586.10 590.20 593.10 -2.90 -0.49
AVERAGE VOLUME
5-Day 1105610.40
10-Day 115083.60
30-Day 1136021.97
377418
584.88 578.47 568.55 550.75 47.91 3.85

15-Feb-17

574.25 -1.8 (-0.31%)

16-Feb-17

584.60 10.35 (1.8%)

17-Feb-17

593.25 8.65 (1.48%)

20-Feb-17

592.75 -0.5 (-0.08%)

21-Feb-17

593.10 0.35 (0.06%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 37.62%
8-Day 34.52%
30.06
652.40 533.80 589.02
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 239.05 today.
  • Buy Ambuja Cements; target of Rs 277: Motilal Oswal
239.00 237.30 237.80 238.95 -1.15 -0.48
AVERAGE VOLUME
5-Day 1638742.40
10-Day 103651.90
30-Day 1791056.47
403471
228.21 219.26 238.91 238.25 40.86 4.16

15-Feb-17

235.05 -2.75 (-1.16%)

16-Feb-17

235.65 0.6 (0.26%)

17-Feb-17

238.20 2.55 (1.08%)

20-Feb-17

239.40 1.2 (0.5%)

21-Feb-17

238.95 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 27.55%
8-Day 34.25%
16.14
262.80 215.10 238.09
HPCL
Add to
568.40 556.05 559.90 562.40 -2.50 -0.44
AVERAGE VOLUME
5-Day 3376473.00
10-Day 251924.80
30-Day 2871769.33
942624
528.96 492.18 448.43 413.28 9.57 3.1

15-Feb-17

525.15 -21 (-3.85%)

16-Feb-17

530.20 5.05 (0.96%)

17-Feb-17

543.00 12.8 (2.41%)

20-Feb-17

557.20 14.2 (2.62%)

21-Feb-17

562.40 5.2 (0.93%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 43.87%
8-Day 45.66%
37.40
618.60 506.20 561.66
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 500,000||Deal Price: 866.00||Value (cr): 43.30||Time: 09:21am
866.90 857.00 859.30 862.75 -3.45 -0.40
AVERAGE VOLUME
5-Day 976816.40
10-Day 79143.50
30-Day 1075610.60
464245
850.71 836.60 864.54 866.35 42.06 50.46

15-Feb-17

850.05 1.9 (0.22%)

16-Feb-17

846.10 -3.95 (-0.46%)

17-Feb-17

841.25 -4.85 (-0.57%)

20-Feb-17

854.45 13.2 (1.57%)

21-Feb-17

862.75 8.3 (0.97%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 62.34%
8-Day 62.28%
58.63
949.00 776.50 861.05
Hero Motocorp
Add to
3,142.00 3,115.15 3,116.00 3,125.80 -9.80 -0.31
AVERAGE VOLUME
5-Day 409351.40
10-Day 24151.70
30-Day 407755.90
85074
3158.03 3119.05 3259.78 3208.69 17.81 7.83

15-Feb-17

3097.85 -65.1 (-2.06%)

16-Feb-17

3124.45 26.6 (0.86%)

17-Feb-17

3087.20 -37.25 (-1.19%)

20-Feb-17

3102.10 14.9 (0.48%)

21-Feb-17

3125.80 23.7 (0.76%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 69.77%
8-Day 65.21%
73.87
3,438.35 2,813.25 3126.25
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 200-Day Moving Average of 1361.11 today.
1,386.20 1,371.70 1,374.90 1,379.20 -4.30 -0.31
AVERAGE VOLUME
5-Day 75640.80
10-Day 4929.80
30-Day 33518.13
12807
1316.97 1259.17 1339.22 1362.56 31.95 4.61

15-Feb-17

1369.50 10.7 (0.79%)

16-Feb-17

1370.75 1.25 (0.09%)

17-Feb-17

1377.25 6.5 (0.47%)

20-Feb-17

1376.30 -0.95 (-0.07%)

21-Feb-17

1379.20 2.9 (0.21%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 60.27%
8-Day 60.63%
78.85
1,655.00 1,103.40 1379.19
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 714.42 today.
715.55 704.05 709.15 711.35 -2.20 -0.31
AVERAGE VOLUME
5-Day 1062811.60
10-Day 34869.10
30-Day 1568414.33
553631
719.80 690.75 664.07 641.64 72.73 8.92

15-Feb-17

709.10 -6.75 (-0.94%)

16-Feb-17

699.90 -9.2 (-1.3%)

17-Feb-17

710.30 10.4 (1.49%)

20-Feb-17

714.75 4.45 (0.63%)

21-Feb-17

711.35 -3.4 (-0.48%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 41.85%
8-Day 50.93%
44.43
782.45 640.25 708.45
Hindalco
Add to
184.00 180.90 181.90 182.45 -0.55 -0.30
AVERAGE VOLUME
5-Day 12563579.40
10-Day 886349.20
30-Day 13423096.97
4522066
183.24 175.00 161.92 148.86 26.63 1.01

15-Feb-17

184.45 -2.8 (-1.5%)

16-Feb-17

187.75 3.3 (1.79%)

17-Feb-17

183.65 -4.1 (-2.18%)

20-Feb-17

183.30 -0.35 (-0.19%)

21-Feb-17

182.45 -0.85 (-0.46%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 36.42%
8-Day 32.58%
43.73
200.65 164.25 182.50
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,670.00 3,628.15 3,645.75 3,656.65 -10.90 -0.30
AVERAGE VOLUME
5-Day 23849.00
10-Day 1797.40
30-Day 57333.47
7849
3441.74 3328.87 3337.49 3368.50 25.79 10.37

15-Feb-17

3600.55 -48 (-1.32%)

16-Feb-17

3625.70 25.15 (0.7%)

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

21-Feb-17

3656.65 -18.3 (-0.5%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.36%
8-Day 45.05%
63.71
4,022.30 3,291.00 3652.32
GlaxoSmithKline
Add to
2,697.50 2,683.00 2,685.00 2,692.90 -7.90 -0.29
AVERAGE VOLUME
5-Day 6516.80
10-Day 1447.50
30-Day 6759.33
931
2720.43 2722.57 2869.06 3024.34 68.95 13.24

15-Feb-17

2689.40 -3.4 (-0.13%)

16-Feb-17

2669.80 -19.6 (-0.73%)

17-Feb-17

2692.20 22.4 (0.84%)

20-Feb-17

2679.20 -13 (-0.48%)

21-Feb-17

2692.90 13.7 (0.51%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 55.86%
8-Day 57.42%
61.87
3,231.45 2,154.35 2688.94
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 79,108||Deal Price: 946.55||Value (cr): 7.49||Time: 09:35am
957.95 944.50 947.20 950.00 -2.80 -0.29
AVERAGE VOLUME
5-Day 397185.00
10-Day 22266.40
30-Day 482567.93
245492
916.25 912.63 895.69 876.64 11.63 3.67

15-Feb-17

927.50 -18.25 (-1.93%)

16-Feb-17

931.75 4.25 (0.46%)

17-Feb-17

946.50 14.75 (1.58%)

20-Feb-17

940.65 -5.85 (-0.62%)

21-Feb-17

950.00 9.35 (0.99%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 45.34%
8-Day 51.15%
33.30
1,045.00 855.00 950.10
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 5098.11 today.
5,249.00 5,166.50 5,185.15 5,199.35 -14.20 -0.27
AVERAGE VOLUME
5-Day 33342.40
10-Day 9309.50
30-Day 18472.20
1021
5097.98 5077.90 5663.19 5719.54 32.97 8.92

15-Feb-17

5104.80 2.05 (0.04%)

16-Feb-17

5096.60 -8.2 (-0.16%)

17-Feb-17

5108.30 11.7 (0.23%)

20-Feb-17

5130.55 22.25 (0.44%)

21-Feb-17

5199.35 68.8 (1.34%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.72%
8-Day 83.93%
67.20
6,239.20 4,159.50 5188.67
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 900,738||Deal Price: 1,338.10||Value (cr): 120.53||Time: 09:42am
1,339.70 1,327.05 1,327.85 1,331.20 -3.35 -0.25
AVERAGE VOLUME
5-Day 1044468.60
10-Day 39826.30
30-Day 1423412.60
1234432
1273.90 1200.94 1179.91 1159.11 29.02 4.59

15-Feb-17

1316.45 -13.95 (-1.05%)

16-Feb-17

1319.50 3.05 (0.23%)

17-Feb-17

1338.05 18.55 (1.41%)

20-Feb-17

1336.45 -1.6 (-0.12%)

21-Feb-17

1331.20 -5.25 (-0.39%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 64.63%
8-Day 60.90%
83.68
1,464.30 1,198.10 1335.40
Bajaj Auto
Add to
2,808.50 2,777.05 2,793.20 2,799.25 -6.05 -0.22
AVERAGE VOLUME
5-Day 238967.60
10-Day 14429.70
30-Day 257778.77
162963
2775.09 2721.87 2779.88 2730.52 20.33 6.58

15-Feb-17

2789.60 11.5 (0.41%)

16-Feb-17

2783.65 -5.95 (-0.21%)

17-Feb-17

2778.90 -4.75 (-0.17%)

20-Feb-17

2791.50 12.6 (0.45%)

21-Feb-17

2799.25 7.75 (0.28%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 61.20%
8-Day 56.73%
33.51
3,079.15 2,519.35 2789.48
Lupin
Add to
1,476.00 1,467.00 1,468.00 1,471.00 -3.00 -0.20
AVERAGE VOLUME
5-Day 1395213.60
10-Day 98266.30
30-Day 999896.67
192281
1480.44 1477.96 1518.76 1521.57 18.94 5.72

15-Feb-17

1432.90 1.45 (0.1%)

16-Feb-17

1440.95 8.05 (0.56%)

17-Feb-17

1458.70 17.75 (1.23%)

20-Feb-17

1464.55 5.85 (0.4%)

21-Feb-17

1471.00 6.45 (0.44%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 71.58%
8-Day 58.03%
70.68
1,618.10 1,323.90 1471.08
M&M
Add to
1,316.00 1,304.35 1,309.10 1,311.65 -2.55 -0.19
AVERAGE VOLUME
5-Day 784252.80
10-Day 79181.30
30-Day 852196.07
183557
1255.53 1229.04 1319.11 1332.35 21.2 3.74

15-Feb-17

1300.85 -1 (-0.08%)

16-Feb-17

1319.85 19 (1.46%)

17-Feb-17

1317.15 -2.7 (-0.2%)

20-Feb-17

1315.95 -1.2 (-0.09%)

21-Feb-17

1311.65 -4.3 (-0.33%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 62.91%
8-Day 57.86%
56.61
1,442.80 1,180.50 1308.61
Tata Global Bev
Add to
142.75 141.05 141.35 141.60 -0.25 -0.18
AVERAGE VOLUME
5-Day 1255609.20
10-Day 140588.80
30-Day 1611004.43
550336
134.43 129.61 133.84 131.51 15.69 3.1

15-Feb-17

138.75 -2.45 (-1.74%)

16-Feb-17

140.10 1.35 (0.97%)

17-Feb-17

140.15 0.05 (0.04%)

20-Feb-17

141.60 1.45 (1.03%)

21-Feb-17

141.60 0 (0%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 37.22%
8-Day 40.79%
46.99
155.75 127.45 141.86
Cadila Health
Add to
445.00 434.50 438.85 439.60 -0.75 -0.17
AVERAGE VOLUME
5-Day 5089540.60
10-Day 280670.30
30-Day 1762176.80
637196
371.07 367.70 378.74 366.13 67.41 7.32

15-Feb-17

358.40 -6.85 (-1.88%)

16-Feb-17

429.50 71.1 (19.84%)

17-Feb-17

450.05 20.55 (4.78%)

20-Feb-17

443.65 -6.4 (-1.42%)

21-Feb-17

439.60 -4.05 (-0.91%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 28.87%
8-Day 31.95%
38.96
483.55 395.65 439.34
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
527.00 520.55 522.45 523.25 -0.80 -0.15
AVERAGE VOLUME
5-Day 1511696.00
10-Day 84887.20
30-Day 1996774.70
533816
498.24 478.12 494.22 482.80 51.27 16.6

15-Feb-17

520.70 7.75 (1.51%)

16-Feb-17

518.50 -2.2 (-0.42%)

17-Feb-17

521.20 2.7 (0.52%)

20-Feb-17

528.60 7.4 (1.42%)

21-Feb-17

523.25 -5.35 (-1.01%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 49.49%
8-Day 48.04%
56.36
575.55 470.95 523.14
Wipro
Add to
477.55 470.20 475.15 475.80 -0.65 -0.14
AVERAGE VOLUME
5-Day 952580.80
10-Day 64624.90
30-Day 1082981.00
439183
472.34 470.33 482.76 499.44 14.75 2.82

15-Feb-17

474.70 -2 (-0.42%)

16-Feb-17

480.80 6.1 (1.29%)

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

21-Feb-17

475.80 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 53.39%
8-Day 51.74%
54.14
523.35 428.25 473.39
IOC
Add to
395.25 388.75 390.80 391.30 -0.50 -0.13
AVERAGE VOLUME
5-Day 3273467.00
10-Day 183871.50
30-Day 5202287.03
957520
371.94 350.70 312.39 287.73 11.11 2.57

15-Feb-17

369.20 -5.2 (-1.39%)

16-Feb-17

375.95 6.75 (1.83%)

17-Feb-17

385.25 9.3 (2.47%)

20-Feb-17

385.50 0.25 (0.06%)

21-Feb-17

391.30 5.8 (1.5%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 56.12%
8-Day 59.74%
62.09
430.40 352.20 391.47
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day,200-Day Moving Average today.
54.40 53.85 54.05 54.10 -0.05 -0.09
AVERAGE VOLUME
5-Day 5054594.20
10-Day 998896.80
30-Day 5488572.90
935045
56.23 55.32 58.71 56.44 154.43 0.9

15-Feb-17

52.30 -2.6 (-4.74%)

16-Feb-17

52.55 0.25 (0.48%)

17-Feb-17

53.30 0.75 (1.43%)

20-Feb-17

53.70 0.4 (0.75%)

21-Feb-17

54.10 0.4 (0.74%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 46.93%
8-Day 43.44%
31.28
59.50 48.70 54.16
NMDC
Add to
145.00 142.55 143.10 143.20 -0.10 -0.07
AVERAGE VOLUME
5-Day 3744645.40
10-Day 270017.70
30-Day 3546310.07
1941248
143.67 137.16 120.63 113.45 17.22 1.51

15-Feb-17

135.85 -3.1 (-2.23%)

16-Feb-17

136.75 0.9 (0.66%)

17-Feb-17

136.20 -0.55 (-0.4%)

20-Feb-17

139.90 3.7 (2.72%)

21-Feb-17

143.20 3.3 (2.36%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 41.43%
8-Day 41.98%
38.43
157.50 128.90 143.63
Ashok Leyland
Add to
95.85 94.50 95.05 95.10 -0.05 -0.05
AVERAGE VOLUME
5-Day 7376573.20
10-Day 720282.00
30-Day 9794579.10
2734124
90.56 86.15 85.49 89.35 31.9 6.02

15-Feb-17

93.20 0.85 (0.92%)

16-Feb-17

94.25 1.05 (1.13%)

17-Feb-17

93.90 -0.35 (-0.37%)

20-Feb-17

94.50 0.6 (0.64%)

21-Feb-17

95.10 0.6 (0.63%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 37.33%
8-Day 36.60%
36.40
104.60 85.60 95.16
P and G
Add to

ACTIONS

  • P and G Block Deal on BSE||Qty: 10,000||Deal Price: 6,990.00||Value (cr): 6.99||Time: 10:56am
7,014.95 6,962.90 6,999.90 7,001.00 -1.10 -0.02
AVERAGE VOLUME
5-Day 14364.40
10-Day 7573.90
30-Day 7223.03
426
6931.89 6908.94 6799.79 6671.32 49.21 15.04

15-Feb-17

7016.85 -1.9 (-0.03%)

16-Feb-17

7013.85 -3 (-0.04%)

17-Feb-17

6985.20 -28.65 (-0.41%)

20-Feb-17

6987.35 2.15 (0.03%)

21-Feb-17

7001.00 13.65 (0.2%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 94.64%
8-Day 95.20%
83.03
8,401.20 5,600.80 6997.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login