Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 27 Jun 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 959,522||Deal Price: 170.10||Value (cr): 16.32||Time: 09:27am
175.35 166.45 169.25 176.35 -7.10 -4.03
AVERAGE VOLUME
5-Day 3869122.40
10-Day 312232.50
30-Day 11853305.33
8291814
197.16 201.57 164.87 155.40 5.35 1.17

19-Jun-17

189.50 2.1 (1.12%)

20-Jun-17

188.70 -0.8 (-0.42%)

21-Jun-17

185.15 -3.55 (-1.88%)

22-Jun-17

181.70 -3.45 (-1.86%)

23-Jun-17

176.35 -5.35 (-2.94%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 43.21%
8-Day 47.86%
39.02
193.95 158.75 169.52
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 1,090,427||Deal Price: 156.70||Value (cr): 17.09||Time: 09:28am
160.75 153.20 154.85 160.85 -6.00 -3.73
AVERAGE VOLUME
5-Day 5859929.00
10-Day 993743.50
30-Day 8924423.47
11027711
176.49 179.20 168.98 167.19 25.85 0.89

19-Jun-17

168.05 0.35 (0.21%)

20-Jun-17

167.35 -0.7 (-0.42%)

21-Jun-17

167.00 -0.35 (-0.21%)

22-Jun-17

165.15 -1.85 (-1.11%)

23-Jun-17

160.85 -4.3 (-2.6%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 29.73%
8-Day 32.00%
27.53
176.90 144.80 154.96
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 52,296||Deal Price: 1,394.80||Value (cr): 7.29||Time: 09:27am
1,400.00 1,336.75 1,349.95 1,400.75 -50.80 -3.63
AVERAGE VOLUME
5-Day 550986.40
10-Day 92272.40
30-Day 793076.77
1053824
1341.79 1317.98 1103.38 1093.52 40.42 10.13

19-Jun-17

1399.85 -10.45 (-0.74%)

20-Jun-17

1409.60 9.75 (0.7%)

21-Jun-17

1416.65 7.05 (0.5%)

22-Jun-17

1401.80 -14.85 (-1.05%)

23-Jun-17

1400.75 -1.05 (-0.07%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 39.55%
8-Day 43.25%
34.38
1,540.80 1,260.70 1361.83
Zee Entertain
Add to

ACTIONS

  • Zee Entertainment can climb to Rs 520, Titan Company looks weak: Prakash Gaba
511.50 487.35 491.80 509.75 -17.95 -3.52
AVERAGE VOLUME
5-Day 1748517.80
10-Day 98523.00
30-Day 1637376.37
6090641
515.74 518.53 498.19 504.38 45.66 10.68

19-Jun-17

509.10 1.05 (0.21%)

20-Jun-17

504.40 -4.7 (-0.92%)

21-Jun-17

504.60 0.2 (0.04%)

22-Jun-17

510.65 6.05 (1.2%)

23-Jun-17

509.75 -0.9 (-0.18%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 64.36%
8-Day 63.61%
60.15
560.70 458.80 493.91
SBI
Add to

ACTIONS

  • Sell State Bank of India, buy Bharti Airtel: Sandeep Wagle
  • Sell State Bank of India, Granules India; buy Bharti Airtel: Mitessh Thakkar
289.45 276.80 279.65 288.95 -9.30 -3.22
AVERAGE VOLUME
5-Day 17414587.40
10-Day 980457.30
30-Day 15563369.23
25523129
290.88 290.78 274.04 270.03 21.27 1.42

19-Jun-17

288.85 2.9 (1.01%)

20-Jun-17

290.10 1.25 (0.43%)

21-Jun-17

290.90 0.8 (0.28%)

22-Jun-17

294.50 3.6 (1.24%)

23-Jun-17

288.95 -5.55 (-1.88%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 54.60%
8-Day 51.84%
48.54
317.80 260.10 280.39
NMDC
Add to

ACTIONS

  • Bull's Eye: Buy HPCL, United Spirits, Tata Comm, NMDC, Balmer Lawrie
107.80 102.80 104.05 107.30 -3.25 -3.03
AVERAGE VOLUME
5-Day 1492894.40
10-Day 132410.80
30-Day 2655837.87
2418365
115.79 120.40 130.07 126.58 12.72 1.01

19-Jun-17

113.05 0.65 (0.58%)

20-Jun-17

112.85 -0.2 (-0.18%)

21-Jun-17

111.40 -1.45 (-1.28%)

22-Jun-17

109.50 -1.9 (-1.71%)

23-Jun-17

107.30 -2.2 (-2.01%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 46.24%
8-Day 47.38%
31.87
118.00 96.60 104.30
UltraTechCement
Add to

ACTIONS

  • UltraTech Cement, Asian Paints, Whirlpool, GMR Infra good bets : Ambareesh Baliga
4,015.05 3,863.15 3,877.90 3,999.00 -121.10 -3.03
AVERAGE VOLUME
5-Day 225826.20
10-Day 10477.80
30-Day 223833.40
339038
4171.20 4187.17 3814.13 3839.98 40.51 5.13

19-Jun-17

4097.55 -27.75 (-0.67%)

20-Jun-17

4063.80 -33.75 (-0.82%)

21-Jun-17

4016.05 -47.75 (-1.18%)

22-Jun-17

4057.85 41.8 (1.04%)

23-Jun-17

3999.00 -58.85 (-1.45%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 60.53%
8-Day 61.17%
54.87
4,398.90 3,599.10 3911.39
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 286,893||Deal Price: 621.90||Value (cr): 17.84||Time: 09:28am
629.00 599.00 612.05 630.75 -18.70 -2.96
AVERAGE VOLUME
5-Day 2414313.00
10-Day 109095.90
30-Day 2179651.83
9429079
705.58 714.18 675.53 665.16 11.01 2.96

19-Jun-17

667.15 -6.65 (-0.99%)

20-Jun-17

664.75 -2.4 (-0.36%)

21-Jun-17

654.40 -10.35 (-1.56%)

22-Jun-17

641.80 -12.6 (-1.93%)

23-Jun-17

630.75 -11.05 (-1.72%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 55.77%
8-Day 57.66%
39.50
693.80 567.70 605.78
Bharat Elec
Add to
165.75 157.75 160.55 165.30 -4.75 -2.87
AVERAGE VOLUME
5-Day 2737254.60
10-Day 609493.40
30-Day 3295496.30
2902954
171.08 174.35 158.15 150.27 23.17 3.49

19-Jun-17

168.65 -1.1 (-0.65%)

20-Jun-17

167.85 -0.8 (-0.47%)

21-Jun-17

169.30 1.45 (0.86%)

22-Jun-17

166.40 -2.9 (-1.71%)

23-Jun-17

165.30 -1.1 (-0.66%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 54.25%
8-Day 58.15%
53.94
181.80 148.80 160.62
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 80,634||Deal Price: 822.60||Value (cr): 6.63||Time: 09:27am
836.35 796.00 806.80 830.30 -23.50 -2.83
AVERAGE VOLUME
5-Day 284445.00
10-Day 18723.40
30-Day 411853.73
818556
784.60 762.17 690.11 693.13 53.47 11.57

19-Jun-17

823.35 6.65 (0.81%)

20-Jun-17

811.70 -11.65 (-1.41%)

21-Jun-17

818.10 6.4 (0.79%)

22-Jun-17

818.25 0.15 (0.02%)

23-Jun-17

830.30 12.05 (1.47%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 43.43%
8-Day 42.75%
37.11
913.30 747.30 810.29
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1,171.00 1,125.75 1,133.85 1,164.20 -30.35 -2.61
AVERAGE VOLUME
5-Day 471997.80
10-Day 13363.70
30-Day 335485.47
242815
1175.65 1182.91 1035.78 1047.31 32.2 3.41

19-Jun-17

1132.80 -2.9 (-0.26%)

20-Jun-17

1186.45 53.65 (4.74%)

21-Jun-17

1193.35 6.9 (0.58%)

22-Jun-17

1199.05 5.7 (0.48%)

23-Jun-17

1164.20 -34.85 (-2.91%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 52.68%
8-Day 51.75%
52.15
1,280.60 1,047.80 1136.45
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day,50-Day Moving Average today.
151.95 145.75 147.35 151.15 -3.80 -2.51
AVERAGE VOLUME
5-Day 1908527.20
10-Day 197064.90
30-Day 1866093.47
1465569
151.92 152.22 139.50 139.71 33.72 2.95

19-Jun-17

156.40 -1.8 (-1.14%)

20-Jun-17

156.85 0.45 (0.29%)

21-Jun-17

156.80 -0.05 (-0.03%)

22-Jun-17

154.75 -2.05 (-1.31%)

23-Jun-17

151.15 -3.6 (-2.33%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 49.23%
8-Day 39.25%
57.27
166.25 136.05 147.98
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 709,253||Deal Price: 191.00||Value (cr): 13.55||Time: 09:28am
193.35 185.70 187.50 192.05 -4.55 -2.37
AVERAGE VOLUME
5-Day 11868410.40
10-Day 1088116.40
30-Day 12199271.37
8838702
190.81 189.06 151.44 150.13 56.14 1.81

19-Jun-17

192.80 -0.8 (-0.41%)

20-Jun-17

194.55 1.75 (0.91%)

21-Jun-17

197.15 2.6 (1.34%)

22-Jun-17

195.80 -1.35 (-0.68%)

23-Jun-17

192.05 -3.75 (-1.92%)

DELIVERY AVERAGES
3-Day 10.64%
5-Day 12.11%
8-Day 14.15%
5.34
211.25 172.85 188.32
Oil India
Add to
277.85 263.20 268.75 275.20 -6.45 -2.34
AVERAGE VOLUME
5-Day 381723.00
10-Day 29709.10
30-Day 366888.20
723448
301.92 311.78 326.22 321.02 13.91 0.97

19-Jun-17

291.75 -2.65 (-0.9%)

20-Jun-17

295.10 3.35 (1.15%)

21-Jun-17

286.65 -8.45 (-2.86%)

22-Jun-17

281.50 -5.15 (-1.8%)

23-Jun-17

275.20 -6.3 (-2.24%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.51%
8-Day 41.10%
45.51
302.70 247.70 266.92
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 354,265||Deal Price: 501.90||Value (cr): 17.78||Time: 09:28am
  • Axis Bank closes below 30-Day,50-Day Moving Average today.
506.70 484.45 492.85 504.65 -11.80 -2.34
AVERAGE VOLUME
5-Day 4518638.60
10-Day 275948.30
30-Day 5539966.93
9842829
507.79 507.42 489.07 501.12 32.11 2.22

19-Jun-17

520.15 9.7 (1.9%)

20-Jun-17

511.85 -8.3 (-1.6%)

21-Jun-17

507.75 -4.1 (-0.8%)

22-Jun-17

508.00 0.25 (0.05%)

23-Jun-17

504.65 -3.35 (-0.66%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 51.96%
8-Day 54.69%
51.49
555.10 454.20 491.00
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 23871.31 today.
23,990.00 23,015.00 23,247.50 23,795.50 -548.00 -2.30
AVERAGE VOLUME
5-Day 15917.00
10-Day 3275.20
30-Day 16658.13
17197
23871.31 23509.77 22131.17 22221.76 40.75 7.07

19-Jun-17

25056.35 589.05 (2.41%)

20-Jun-17

24714.45 -341.9 (-1.36%)

21-Jun-17

24226.05 -488.4 (-1.98%)

22-Jun-17

24286.40 60.35 (0.25%)

23-Jun-17

23795.50 -490.9 (-2.02%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 60.21%
8-Day 63.26%
59.54
26,175.05 21,415.95 23301.24
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day Moving Average of 56.54 today.
56.70 54.70 54.95 56.20 -1.25 -2.22
AVERAGE VOLUME
5-Day 4045627.40
10-Day 527907.60
30-Day 4195213.10
3091368
58.74 59.42 56.54 58.54 157 0.91

19-Jun-17

57.05 0 (0%)

20-Jun-17

57.95 0.9 (1.58%)

21-Jun-17

57.40 -0.55 (-0.95%)

22-Jun-17

57.70 0.3 (0.52%)

23-Jun-17

56.20 -1.5 (-2.6%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 43.44%
8-Day 42.10%
32.63
61.80 50.60 55.66
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 250,343||Deal Price: 615.00||Value (cr): 15.40||Time: 09:51am
607.80 587.55 592.45 605.90 -13.45 -2.22
AVERAGE VOLUME
5-Day 495189.60
10-Day 18865.70
30-Day 458493.63
326653
620.08 627.97 564.93 558.35 21.79 2.13

19-Jun-17

615.90 4.05 (0.66%)

20-Jun-17

621.30 5.4 (0.88%)

21-Jun-17

620.95 -0.35 (-0.06%)

22-Jun-17

615.80 -5.15 (-0.83%)

23-Jun-17

605.90 -9.9 (-1.61%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 43.95%
8-Day 41.20%
44.72
666.45 545.35 594.95
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 600,772||Deal Price: 112.75||Value (cr): 6.77||Time: 09:27am
115.30 111.30 112.60 115.05 -2.45 -2.13
AVERAGE VOLUME
5-Day 10280524.80
10-Day 849707.30
30-Day 9209805.40
8883904
114.27 110.06 88.75 85.20 23.36 2.4

19-Jun-17

119.25 -1.65 (-1.36%)

20-Jun-17

118.75 -0.5 (-0.42%)

21-Jun-17

116.70 -2.05 (-1.73%)

22-Jun-17

117.50 0.8 (0.69%)

23-Jun-17

115.05 -2.45 (-2.09%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 49.41%
8-Day 45.18%
42.67
126.55 103.55 112.51
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 198,092||Deal Price: 1,078.20||Value (cr): 21.36||Time: 09:28am
  • Indiabulls Hsg closes below 30-Day Moving Average of 1110.57 today.
1,101.90 1,062.85 1,080.00 1,102.00 -22.00 -2.00
AVERAGE VOLUME
5-Day 2009978.00
10-Day 139191.70
30-Day 1578677.77
1994004
1110.57 1078.89 885.60 867.16 16.12 4.36

19-Jun-17

1129.45 0.45 (0.04%)

20-Jun-17

1129.45 0 (0%)

21-Jun-17

1121.75 -7.7 (-0.68%)

22-Jun-17

1114.25 -7.5 (-0.67%)

23-Jun-17

1102.00 -12.25 (-1.1%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 65.20%
8-Day 65.66%
36.89
1,212.20 991.80 1072.42
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,150-Day Moving Average today.
57.80 56.20 56.45 57.60 -1.15 -2.00
AVERAGE VOLUME
5-Day 4845425.80
10-Day 298802.30
30-Day 5806773.27
2837915
58.14 59.13 58.25 56.03 - 0.64

19-Jun-17

57.65 0.75 (1.32%)

20-Jun-17

57.35 -0.3 (-0.52%)

21-Jun-17

57.30 -0.05 (-0.09%)

22-Jun-17

58.45 1.15 (2.01%)

23-Jun-17

57.60 -0.85 (-1.45%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 34.66%
8-Day 34.34%
46.35
63.35 51.85 56.72
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 915||Deal Price: 69,480.00||Value (cr): 6.36||Time: 09:28am
70,400.00 68,270.00 68,585.55 69,935.80 -1,350.25 -1.93
AVERAGE VOLUME
5-Day 10328.20
10-Day 1340.40
30-Day 16266.83
10377
68226.63 67132.17 57370.97 54971.49 20.05 3.53

19-Jun-17

71760.20 -217.9 (-0.3%)

20-Jun-17

71656.20 -104 (-0.14%)

21-Jun-17

71709.10 52.9 (0.07%)

22-Jun-17

70975.90 -733.2 (-1.02%)

23-Jun-17

69935.80 -1040.1 (-1.47%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 28.00%
8-Day 29.43%
34.65
76,929.35 62,942.25 68896.81
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on BSE||Qty: 63,398||Deal Price: 1,262.25||Value (cr): 8.00||Time: 09:38am
1,245.20 1,208.95 1,218.25 1,241.75 -23.50 -1.89
AVERAGE VOLUME
5-Day 434672.60
10-Day 59727.20
30-Day 436867.07
208117
1132.96 1124.16 965.41 952.15 26.55 24

19-Jun-17

1201.60 -10.45 (-0.86%)

20-Jun-17

1232.30 30.7 (2.55%)

21-Jun-17

1250.65 18.35 (1.49%)

22-Jun-17

1248.40 -2.25 (-0.18%)

23-Jun-17

1241.75 -6.65 (-0.53%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 41.33%
8-Day 38.24%
42.37
1,365.90 1,117.60 1223.27
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 27649.31 today.
27,350.00 26,555.00 26,661.05 27,166.70 -505.65 -1.86
AVERAGE VOLUME
5-Day 61065.80
10-Day 2212.90
30-Day 36992.73
32801
28552.33 27700.20 24730.29 24582.46 46.5 19.55

19-Jun-17

28445.20 -301.7 (-1.05%)

20-Jun-17

27917.40 -527.8 (-1.86%)

21-Jun-17

27533.20 -384.2 (-1.38%)

22-Jun-17

27680.85 147.65 (0.54%)

23-Jun-17

27166.70 -514.15 (-1.86%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 68.79%
8-Day 67.45%
54.03
29,883.35 24,450.05 26825.91
CG Power
Add to

ACTIONS

  • CG Power closes below 50-Day Moving Average of 83.96 today.
82.45 78.90 80.00 81.50 -1.50 -1.84
AVERAGE VOLUME
5-Day 2239192.20
10-Day 156833.30
30-Day 2937293.23
1428252
86.11 83.96 73.31 74.58 31.62 1.18

19-Jun-17

85.00 1.8 (2.16%)

20-Jun-17

84.90 -0.1 (-0.12%)

21-Jun-17

85.25 0.35 (0.41%)

22-Jun-17

84.30 -0.95 (-1.11%)

23-Jun-17

81.50 -2.8 (-3.32%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 36.78%
8-Day 34.18%
32.87
89.65 73.35 80.23
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 388,098||Deal Price: 936.85||Value (cr): 36.36||Time: 09:28am
948.00 923.75 927.05 943.25 -16.20 -1.72
AVERAGE VOLUME
5-Day 3164438.00
10-Day 133038.50
30-Day 3357460.90
3452330
960.27 948.84 973.04 984.05 15.41 3.13

19-Jun-17

929.85 -10.4 (-1.11%)

20-Jun-17

943.55 13.7 (1.47%)

21-Jun-17

943.35 -0.2 (-0.02%)

22-Jun-17

940.15 -3.2 (-0.34%)

23-Jun-17

943.25 3.1 (0.33%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 65.11%
8-Day 68.78%
73.68
1,037.55 848.95 929.05
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 230.04 today.
216.55 212.05 212.75 216.40 -3.65 -1.69
AVERAGE VOLUME
5-Day 1290840.00
10-Day 109850.80
30-Day 1283087.80
1114671
228.31 230.92 208.77 204.50 26.07 3.54

19-Jun-17

226.20 4.25 (1.91%)

20-Jun-17

225.25 -0.95 (-0.42%)

21-Jun-17

225.25 0 (0%)

22-Jun-17

219.05 -6.2 (-2.75%)

23-Jun-17

216.40 -2.65 (-1.21%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.09%
8-Day 43.80%
34.83
238.00 194.80 213.72
Bajaj Auto
Add to
2,829.15 2,761.00 2,779.30 2,824.30 -45.00 -1.59
AVERAGE VOLUME
5-Day 259675.60
10-Day 12138.90
30-Day 248820.70
322785
2866.61 2873.34 2791.56 2805.63 21.01 4.99

19-Jun-17

2827.75 17.95 (0.64%)

20-Jun-17

2815.30 -12.45 (-0.44%)

21-Jun-17

2817.50 2.2 (0.08%)

22-Jun-17

2845.70 28.2 (1%)

23-Jun-17

2824.30 -21.4 (-0.75%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 62.94%
8-Day 64.26%
58.73
3,106.70 2,541.90 2779.88
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 4201.12 today.
4,117.45 3,982.20 4,036.05 4,101.30 -65.25 -1.59
AVERAGE VOLUME
5-Day 121687.40
10-Day 8064.50
30-Day 145207.63
122598
4201.12 4304.95 3697.81 3562.58 917.28 23.22

19-Jun-17

4242.45 42.75 (1.02%)

20-Jun-17

4264.40 21.95 (0.52%)

21-Jun-17

4268.40 4 (0.09%)

22-Jun-17

4220.00 -48.4 (-1.13%)

23-Jun-17

4101.30 -118.7 (-2.81%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 59.54%
8-Day 57.48%
51.56
4,511.40 3,691.20 4019.69
Colgate
Add to

ACTIONS

  • Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse
1,113.05 1,086.50 1,093.80 1,111.30 -17.50 -1.57
AVERAGE VOLUME
5-Day 338008.60
10-Day 116019.00
30-Day 387023.37
218396
1039.17 1031.23 959.85 960.23 51.52 18.63

19-Jun-17

1098.95 4.2 (0.38%)

20-Jun-17

1081.75 -17.2 (-1.57%)

21-Jun-17

1101.95 20.2 (1.87%)

22-Jun-17

1103.10 1.15 (0.1%)

23-Jun-17

1111.30 8.2 (0.74%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 54.76%
8-Day 59.07%
57.56
1,222.40 1,000.20 1094.67
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1108.68 today.
1,099.00 1,057.90 1,073.85 1,090.20 -16.35 -1.50
AVERAGE VOLUME
5-Day 266915.60
10-Day 11431.20
30-Day 149636.87
169538
1108.43 1086.76 1059.18 1087.61 70.37 14.36

19-Jun-17

1120.10 6.85 (0.62%)

20-Jun-17

1119.00 -1.1 (-0.1%)

21-Jun-17

1134.55 15.55 (1.39%)

22-Jun-17

1107.30 -27.25 (-2.4%)

23-Jun-17

1090.20 -17.1 (-1.54%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 34.50%
8-Day 37.85%
61.17
1,308.20 872.20 1083.07
Marico
Add to
313.50 306.95 307.95 312.45 -4.50 -1.44
AVERAGE VOLUME
5-Day 803497.00
10-Day 196625.20
30-Day 1161442.43
703883
314.80 312.35 282.21 281.33 47.16 11.55

19-Jun-17

310.05 -3.25 (-1.04%)

20-Jun-17

317.95 7.9 (2.55%)

21-Jun-17

316.75 -1.2 (-0.38%)

22-Jun-17

314.45 -2.3 (-0.73%)

23-Jun-17

312.45 -2 (-0.64%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 52.37%
8-Day 57.74%
44.13
343.65 281.25 309.65
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,015||Deal Price: 18,175.00||Value (cr): 7.30||Time: 09:42am
17,199.95 16,501.00 16,691.40 16,935.60 -244.20 -1.44
AVERAGE VOLUME
5-Day 16150.60
10-Day 404.80
30-Day 17001.77
25055
18083.31 18389.14 16473.48 16565.29 43.42 7.73

19-Jun-17

17699.00 -87.15 (-0.49%)

20-Jun-17

17591.55 -107.45 (-0.61%)

21-Jun-17

17376.70 -214.85 (-1.22%)

22-Jun-17

17337.85 -38.85 (-0.22%)

23-Jun-17

16935.60 -402.25 (-2.32%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 71.88%
8-Day 66.82%
74.64
18,629.15 15,242.05 16688.13
Sundaram Fin
Add to
1,593.95 1,549.00 1,553.40 1,575.55 -22.15 -1.41
AVERAGE VOLUME
5-Day 24073.60
10-Day 14532.80
30-Day 28343.00
21451
1556.82 1571.57 1417.42 1406.32 34.85 5.21

19-Jun-17

1582.50 7.15 (0.45%)

20-Jun-17

1581.50 -1 (-0.06%)

21-Jun-17

1590.10 8.6 (0.54%)

22-Jun-17

1580.85 -9.25 (-0.58%)

23-Jun-17

1575.55 -5.3 (-0.34%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 85.82%
8-Day 83.96%
72.08
1,890.65 1,260.45 1558.12
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank around Rs 1480, sell Ujjivan Financial Services: Ashwani Gujral
  • Buy Yes Bank, Max Financial on dips; Grasim may test Rs 1220: Ashwani Gujral
1,455.40 1,405.05 1,415.50 1,435.40 -19.90 -1.39
AVERAGE VOLUME
5-Day 2260970.40
10-Day 237174.00
30-Day 2771325.53
2026316
1455.67 1510.86 1400.42 1364.75 19.44 2.94

19-Jun-17

1430.95 -12.55 (-0.87%)

20-Jun-17

1447.05 16.1 (1.13%)

21-Jun-17

1432.70 -14.35 (-0.99%)

22-Jun-17

1452.00 19.3 (1.35%)

23-Jun-17

1435.40 -16.6 (-1.14%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 42.39%
8-Day 46.04%
29.20
1,578.90 1,291.90 1427.73
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 108,542||Deal Price: 850.10||Value (cr): 9.23||Time: 09:27am
859.00 833.20 840.20 851.85 -11.65 -1.37
AVERAGE VOLUME
5-Day 1064989.40
10-Day 33453.70
30-Day 1901165.17
1092395
856.88 843.18 834.63 824.20 17.44 4.22

19-Jun-17

842.50 3.5 (0.42%)

20-Jun-17

854.25 11.75 (1.39%)

21-Jun-17

843.45 -10.8 (-1.26%)

22-Jun-17

849.15 5.7 (0.68%)

23-Jun-17

851.85 2.7 (0.32%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 63.41%
8-Day 67.64%
61.53
937.00 766.70 847.84
Ashok Leyland
Add to
92.75 90.30 91.10 92.35 -1.25 -1.35
AVERAGE VOLUME
5-Day 5978364.00
10-Day 587225.90
30-Day 10578949.30
5489761
91.11 88.43 86.28 85.88 21.38 4.66

19-Jun-17

94.05 -0.15 (-0.16%)

20-Jun-17

93.00 -1.05 (-1.12%)

21-Jun-17

93.70 0.7 (0.75%)

22-Jun-17

93.40 -0.3 (-0.32%)

23-Jun-17

92.35 -1.05 (-1.12%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 43.86%
8-Day 40.36%
47.26
101.55 83.15 91.00
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1351.21 today.
1,336.00 1,306.15 1,309.25 1,326.80 -17.55 -1.32
AVERAGE VOLUME
5-Day 146228.80
10-Day 10176.20
30-Day 137675.63
113992
1355.18 1351.21 1233.94 1228.97 15.84 7.08

19-Jun-17

1316.10 3.25 (0.25%)

20-Jun-17

1330.50 14.4 (1.09%)

21-Jun-17

1334.95 4.45 (0.33%)

22-Jun-17

1352.55 17.6 (1.32%)

23-Jun-17

1326.80 -25.75 (-1.9%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 43.14%
8-Day 44.45%
27.83
1,459.45 1,194.15 1315.73
NHPC
Add to

ACTIONS

  • Buy NHPC, says Ashu Madan
32.90 31.85 32.05 32.45 -0.40 -1.23
AVERAGE VOLUME
5-Day 6840600.80
10-Day 422152.00
30-Day 5251654.93
5164516
31.45 31.47 29.84 28.87 11.78 1.07

19-Jun-17

33.55 0.25 (0.75%)

20-Jun-17

33.75 0.2 (0.6%)

21-Jun-17

34.05 0.3 (0.89%)

22-Jun-17

33.15 -0.9 (-2.64%)

23-Jun-17

32.45 -0.7 (-2.11%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 48.90%
8-Day 51.78%
46.56
35.65 29.25 32.21
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 111,440||Deal Price: 547.20||Value (cr): 6.10||Time: 09:27am
551.60 533.10 534.65 541.15 -6.50 -1.20
AVERAGE VOLUME
5-Day 927381.40
10-Day 72410.50
30-Day 1462364.97
1038604
538.68 547.93 569.73 572.16 44.11 3.49

19-Jun-17

539.75 3 (0.56%)

20-Jun-17

547.85 8.1 (1.5%)

21-Jun-17

541.00 -6.85 (-1.25%)

22-Jun-17

540.15 -0.85 (-0.16%)

23-Jun-17

541.15 1 (0.19%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 36.79%
8-Day 37.86%
41.15
595.25 487.05 539.53
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 105,586||Deal Price: 505.90||Value (cr): 5.34||Time: 09:27am
  • HPCL closes below 150-Day Moving Average of 509.84 today.
511.00 490.60 502.35 508.45 -6.10 -1.20
AVERAGE VOLUME
5-Day 1984465.00
10-Day 225762.20
30-Day 2698847.07
2786431
533.33 537.05 509.84 490.88 8.22 2.78

19-Jun-17

530.55 0.4 (0.08%)

20-Jun-17

535.10 4.55 (0.86%)

21-Jun-17

529.30 -5.8 (-1.08%)

22-Jun-17

512.05 -17.25 (-3.26%)

23-Jun-17

508.45 -3.6 (-0.7%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.64%
8-Day 55.99%
50.95
559.25 457.65 497.55
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,188||Deal Price: 963.00||Value (cr): 9.65||Time: 09:59am
992.90 966.45 974.75 985.20 -10.45 -1.06
AVERAGE VOLUME
5-Day 1174143.60
10-Day 160886.60
30-Day 1634205.80
1577813
966.80 941.85 832.97 823.61 54.39 6.71

19-Jun-17

987.55 4.9 (0.5%)

20-Jun-17

983.05 -4.5 (-0.46%)

21-Jun-17

991.95 8.9 (0.91%)

22-Jun-17

997.90 5.95 (0.6%)

23-Jun-17

985.20 -12.7 (-1.27%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 67.56%
8-Day 74.18%
68.16
1,083.70 886.70 978.57
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 244.05 today.
244.65 237.95 240.75 243.30 -2.55 -1.05
AVERAGE VOLUME
5-Day 2600215.20
10-Day 105837.50
30-Day 2512147.70
2654206
241.43 244.05 229.06 234.43 43.54 2.51

19-Jun-17

237.80 0.55 (0.23%)

20-Jun-17

241.20 3.4 (1.43%)

21-Jun-17

240.35 -0.85 (-0.35%)

22-Jun-17

244.95 4.6 (1.91%)

23-Jun-17

243.30 -1.65 (-0.67%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 64.97%
8-Day 67.13%
59.10
267.60 219.00 240.15
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 196.49 today.
197.65 192.50 194.05 195.70 -1.65 -0.84
AVERAGE VOLUME
5-Day 5289429.00
10-Day 313499.20
30-Day 6733937.33
3225779
196.49 195.24 184.96 182.00 13.11 1.95

19-Jun-17

199.25 4.4 (2.26%)

20-Jun-17

199.75 0.5 (0.25%)

21-Jun-17

200.15 0.4 (0.2%)

22-Jun-17

197.65 -2.5 (-1.25%)

23-Jun-17

195.70 -1.95 (-0.99%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 35.55%
8-Day 36.95%
24.97
215.25 176.15 194.20
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day Moving Average of 410.97 today.
411.55 402.20 406.35 409.65 -3.30 -0.81
AVERAGE VOLUME
5-Day 825099.60
10-Day 218824.30
30-Day 770601.20
494380
418.10 425.45 410.97 422.33 29.49 33.72

19-Jun-17

412.35 1.05 (0.26%)

20-Jun-17

414.00 1.65 (0.4%)

21-Jun-17

415.40 1.4 (0.34%)

22-Jun-17

412.00 -3.4 (-0.82%)

23-Jun-17

409.65 -2.35 (-0.57%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 55.86%
8-Day 53.51%
48.64
450.60 368.70 405.74
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,655.00 3,541.05 3,579.35 3,607.90 -28.55 -0.79
AVERAGE VOLUME
5-Day 21431.40
10-Day 3577.00
30-Day 29998.43
12484
3649.95 3661.75 3510.26 3449.10 23.7 10.21

19-Jun-17

3660.90 -41.9 (-1.13%)

20-Jun-17

3651.65 -9.25 (-0.25%)

21-Jun-17

3660.95 9.3 (0.25%)

22-Jun-17

3664.80 3.85 (0.11%)

23-Jun-17

3607.90 -56.9 (-1.55%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 52.56%
8-Day 71.79%
43.91
3,968.65 3,247.15 3572.76
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 125,133||Deal Price: 439.95||Value (cr): 5.51||Time: 09:28am
  • Petronet LNG closes above 30-Day Moving Average of 438.23 today.
441.65 432.90 434.85 438.25 -3.40 -0.78
AVERAGE VOLUME
5-Day 2657557.80
10-Day 90667.30
30-Day 2462031.37
3160033
438.23 435.79 401.05 391.41 19.12 4.04

19-Jun-17

437.95 10.85 (2.54%)

20-Jun-17

444.75 6.8 (1.55%)

21-Jun-17

443.45 -1.3 (-0.29%)

22-Jun-17

435.80 -7.65 (-1.73%)

23-Jun-17

438.25 2.45 (0.56%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 69.60%
8-Day 70.76%
62.72
482.05 394.45 436.44
HDFC Bank
Add to
1,695.00 1,656.25 1,667.65 1,678.65 -11.00 -0.66
AVERAGE VOLUME
5-Day 1139482.80
10-Day 66559.40
30-Day 1133140.23
1500106
1631.18 1585.52 1391.29 1361.39 29.4 5.88

19-Jun-17

1692.90 23.65 (1.42%)

20-Jun-17

1686.55 -6.35 (-0.38%)

21-Jun-17

1698.70 12.15 (0.72%)

22-Jun-17

1698.00 -0.7 (-0.04%)

23-Jun-17

1678.65 -19.35 (-1.14%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 59.65%
8-Day 61.62%
64.04
1,846.50 1,510.80 1673.40
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 101,051||Deal Price: 755.85||Value (cr): 7.64||Time: 09:28am
758.95 740.00 748.80 753.60 -4.80 -0.64
AVERAGE VOLUME
5-Day 1073116.40
10-Day 115483.60
30-Day 1475986.70
976881
729.79 707.81 609.25 600.22 19.57 3.41

19-Jun-17

773.75 -5.8 (-0.74%)

20-Jun-17

775.05 1.3 (0.17%)

21-Jun-17

772.75 -2.3 (-0.3%)

22-Jun-17

770.05 -2.7 (-0.35%)

23-Jun-17

753.60 -16.45 (-2.14%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 40.18%
8-Day 48.26%
35.07
828.95 678.25 748.20
Piramal Enter
Add to
2,839.95 2,758.00 2,805.25 2,820.50 -15.25 -0.54
AVERAGE VOLUME
5-Day 192697.00
10-Day 20538.10
30-Day 291925.37
152257
2833.10 2677.06 2062.46 1995.28 62.33 3.74

19-Jun-17

2910.10 -49.55 (-1.67%)

20-Jun-17

2902.15 -7.95 (-0.27%)

21-Jun-17

2870.35 -31.8 (-1.1%)

22-Jun-17

2890.15 19.8 (0.69%)

23-Jun-17

2820.50 -69.65 (-2.41%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 37.92%
8-Day 45.34%
33.32
3,102.55 2,538.45 2793.60
HUL
Add to
1,114.95 1,087.00 1,092.10 1,097.90 -5.80 -0.53
AVERAGE VOLUME
5-Day 1228913.20
10-Day 72249.50
30-Day 1525059.07
1808835
1068.38 1016.39 909.35 899.22 52.63 36.42

19-Jun-17

1095.65 3.85 (0.35%)

20-Jun-17

1093.05 -2.6 (-0.24%)

21-Jun-17

1123.45 30.4 (2.78%)

22-Jun-17

1094.05 -29.4 (-2.62%)

23-Jun-17

1097.90 3.85 (0.35%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 69.98%
8-Day 70.96%
68.56
1,207.65 988.15 1094.24
Hindalco
Add to

ACTIONS

  • Sell Hindalco, Arvind; buy Britannia Industries, Mindtree: Sudarshan Sukhani
  • Hindalco Block Deal on NSE||Qty: 671,650||Deal Price: 188.40||Value (cr): 12.65||Time: 09:27am
189.90 185.10 187.75 188.70 -0.95 -0.50
AVERAGE VOLUME
5-Day 9651650.00
10-Day 756767.80
30-Day 11251472.70
6723293
196.66 194.01 184.99 177.58 27.05 1.14

19-Jun-17

200.85 5.6 (2.87%)

20-Jun-17

202.00 1.15 (0.57%)

21-Jun-17

196.55 -5.45 (-2.7%)

22-Jun-17

191.60 -4.95 (-2.52%)

23-Jun-17

188.70 -2.9 (-1.51%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 36.97%
8-Day 37.95%
43.39
207.55 169.85 187.07
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 24,463||Deal Price: 7,243.80||Value (cr): 17.72||Time: 09:27am
7,267.20 7,155.10 7,183.35 7,219.15 -35.80 -0.50
AVERAGE VOLUME
5-Day 476554.60
10-Day 20959.10
30-Day 492064.27
365667
7122.68 6855.23 6079.02 5946.90 29.57 6.32

19-Jun-17

7249.25 -14.65 (-0.2%)

20-Jun-17

7207.25 -42 (-0.58%)

21-Jun-17

7268.20 60.95 (0.85%)

22-Jun-17

7316.10 47.9 (0.66%)

23-Jun-17

7219.15 -96.95 (-1.33%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 57.77%
8-Day 55.71%
50.03
7,941.05 6,497.25 7190.29
Tata Power
Add to
83.80 80.80 81.10 81.50 -0.40 -0.49
AVERAGE VOLUME
5-Day 6691992.80
10-Day 373764.90
30-Day 4213370.47
6031291
80.81 82.01 80.62 79.69 77.24 1.36

19-Jun-17

78.05 0.15 (0.19%)

20-Jun-17

82.10 4.05 (5.19%)

21-Jun-17

81.75 -0.35 (-0.43%)

22-Jun-17

82.75 1 (1.22%)

23-Jun-17

81.50 -1.25 (-1.51%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 42.91%
8-Day 50.32%
44.98
89.65 73.35 81.79
BHEL
Add to
135.55 130.80 134.40 135.00 -0.60 -0.44
AVERAGE VOLUME
5-Day 3075907.00
10-Day 239859.30
30-Day 5736606.73
4499872
146.76 157.91 148.09 146.18 66.21 0.98

19-Jun-17

138.10 -0.2 (-0.14%)

20-Jun-17

137.80 -0.3 (-0.22%)

21-Jun-17

136.65 -1.15 (-0.83%)

22-Jun-17

137.15 0.5 (0.37%)

23-Jun-17

135.00 -2.15 (-1.57%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 32.07%
8-Day 33.06%
27.40
148.50 121.50 133.13
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 69,745||Deal Price: 1,384.25||Value (cr): 9.65||Time: 09:28am
  • M&M closes below 30-Day Moving Average of 1382.46 today.
1,394.50 1,365.00 1,370.30 1,376.20 -5.90 -0.43
AVERAGE VOLUME
5-Day 1179228.00
10-Day 159071.50
30-Day 1225750.17
1668099
1382.46 1356.34 1281.53 1303.26 21.52 3.32

19-Jun-17

1388.25 0.95 (0.07%)

20-Jun-17

1389.45 1.2 (0.09%)

21-Jun-17

1387.15 -2.3 (-0.17%)

22-Jun-17

1396.30 9.15 (0.66%)

23-Jun-17

1376.20 -20.1 (-1.44%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 73.68%
8-Day 71.99%
57.17
1,513.80 1,238.60 1379.19
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 7573.25 today.
8,054.35 7,980.00 8,016.75 8,051.35 -34.60 -0.43
AVERAGE VOLUME
5-Day 6784.80
10-Day 1363.10
30-Day 6265.73
2008
7778.83 7664.78 7165.78 7092.77 56.07 17.22

19-Jun-17

7934.60 43.25 (0.55%)

20-Jun-17

7949.90 15.3 (0.19%)

21-Jun-17

8001.65 51.75 (0.65%)

22-Jun-17

8000.50 -1.15 (-0.01%)

23-Jun-17

8051.35 50.85 (0.64%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 91.82%
8-Day 91.37%
82.76
9,661.60 6,441.10 8019.38
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 594,176||Deal Price: 120.45||Value (cr): 7.16||Time: 09:27am
123.25 117.20 121.90 122.35 -0.45 -0.37
AVERAGE VOLUME
5-Day 6188450.40
10-Day 424214.70
30-Day 8284214.73
9183368
137.64 146.77 138.41 134.16 15.14 0.9

19-Jun-17

133.35 1.35 (1.02%)

20-Jun-17

132.05 -1.3 (-0.97%)

21-Jun-17

130.15 -1.9 (-1.44%)

22-Jun-17

129.05 -1.1 (-0.85%)

23-Jun-17

122.35 -6.7 (-5.19%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.13%
8-Day 58.44%
57.54
134.55 110.15 119.72
Aurobindo Pharm
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 1 sector on analysts' radar today
  • Aurobindo Pharm Block Deal on NSE||Qty: 850,433||Deal Price: 685.40||Value (cr): 58.29||Time: 09:28am
692.65 666.30 669.95 672.25 -2.30 -0.34
AVERAGE VOLUME
5-Day 3028582.40
10-Day 345412.40
30-Day 4364868.27
4870308
599.39 607.61 660.99 697.62 23 4.61

19-Jun-17

655.40 1.7 (0.26%)

20-Jun-17

658.35 2.95 (0.45%)

21-Jun-17

655.15 -3.2 (-0.49%)

22-Jun-17

665.95 10.8 (1.65%)

23-Jun-17

672.25 6.3 (0.95%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 31.64%
8-Day 32.40%
23.14
739.45 605.05 680.16
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 538,933||Deal Price: 131.65||Value (cr): 7.10||Time: 09:27am
134.80 127.55 133.55 134.00 -0.45 -0.34
AVERAGE VOLUME
5-Day 2875700.80
10-Day 389241.60
30-Day 6452089.53
7436014
149.10 157.25 133.76 129.32 - 0.47

19-Jun-17

138.55 0.2 (0.14%)

20-Jun-17

137.25 -1.3 (-0.94%)

21-Jun-17

137.50 0.25 (0.18%)

22-Jun-17

136.35 -1.15 (-0.84%)

23-Jun-17

134.00 -2.35 (-1.72%)

DELIVERY AVERAGES
3-Day 12.00%
5-Day 10.93%
8-Day 10.72%
9.41
147.40 120.60 131.08
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 432,598||Deal Price: 441.25||Value (cr): 19.09||Time: 09:28am
  • Tata Motors closes below 50-Day Moving Average of 452.06 today.
444.50 434.40 442.30 443.15 -0.85 -0.19
AVERAGE VOLUME
5-Day 6616664.80
10-Day 8805734.00
30-Day 6303375.67
5915274
459.35 452.06 470.68 488.12 - 6.72

19-Jun-17

452.35 -3.4 (-0.75%)

20-Jun-17

467.40 15.05 (3.33%)

21-Jun-17

457.30 -10.1 (-2.16%)

22-Jun-17

452.70 -4.6 (-1.01%)

23-Jun-17

443.15 -9.55 (-2.11%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 46.31%
8-Day 44.33%
46.06
487.45 398.85 438.67
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day,50-Day Moving Average today.
1,456.00 1,427.55 1,440.75 1,443.35 -2.60 -0.18
AVERAGE VOLUME
5-Day 83256.40
10-Day 11492.80
30-Day 72251.67
70377
1481.15 1466.22 1252.10 1221.27 77.58 9.3

19-Jun-17

1510.60 0.35 (0.02%)

20-Jun-17

1498.90 -11.7 (-0.77%)

21-Jun-17

1512.10 13.2 (0.88%)

22-Jun-17

1490.00 -22.1 (-1.46%)

23-Jun-17

1443.35 -46.65 (-3.13%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 44.82%
8-Day 47.28%
66.97
1,732.00 1,154.70 1442.21
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 139,295||Deal Price: 381.05||Value (cr): 5.31||Time: 09:28am
384.60 378.70 380.10 380.70 -0.60 -0.16
AVERAGE VOLUME
5-Day 1246698.20
10-Day 90333.30
30-Day 2889342.30
4315500
404.01 412.30 455.11 451.32 12.17 2.73

19-Jun-17

389.45 -0.85 (-0.22%)

20-Jun-17

394.35 4.9 (1.26%)

21-Jun-17

390.95 -3.4 (-0.86%)

22-Jun-17

386.95 -4 (-1.02%)

23-Jun-17

380.70 -6.25 (-1.62%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 63.27%
8-Day 62.00%
69.49
418.75 342.65 380.58
Wipro
Add to
258.05 253.45 256.55 256.85 -0.30 -0.12
AVERAGE VOLUME
5-Day 1555952.40
10-Day 193118.40
30-Day 3046591.47
3577676
263.58 257.66 245.12 242.86 15.3 2.67

19-Jun-17

254.55 -0.7 (-0.27%)

20-Jun-17

254.25 -0.3 (-0.12%)

21-Jun-17

255.90 1.65 (0.65%)

22-Jun-17

255.05 -0.85 (-0.33%)

23-Jun-17

256.85 1.8 (0.71%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 51.35%
8-Day 47.81%
51.11
282.50 231.20 255.28
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 50,328||Deal Price: 1,497.65||Value (cr): 7.54||Time: 09:16am
1,502.00 1,485.00 1,490.15 1,491.40 -1.25 -0.08
AVERAGE VOLUME
5-Day 705386.80
10-Day 27223.60
30-Day 758405.20
1285376
1474.36 1458.30 1309.88 1282.91 31.1 5.15

19-Jun-17

1511.35 12.45 (0.83%)

20-Jun-17

1514.95 3.6 (0.24%)

21-Jun-17

1494.35 -20.6 (-1.36%)

22-Jun-17

1490.65 -3.7 (-0.25%)

23-Jun-17

1491.40 0.75 (0.05%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 70.08%
8-Day 73.36%
59.74
1,640.50 1,342.30 1491.03
Reliance Infra
Add to
508.90 491.10 503.55 503.85 -0.30 -0.06
AVERAGE VOLUME
5-Day 2109769.20
10-Day 205043.40
30-Day 2627212.87
2320152
509.41 538.25 527.11 536.40 10.28 0.59

19-Jun-17

484.65 5.1 (1.06%)

20-Jun-17

479.95 -4.7 (-0.97%)

21-Jun-17

490.20 10.25 (2.14%)

22-Jun-17

493.60 3.4 (0.69%)

23-Jun-17

503.85 10.25 (2.08%)

DELIVERY AVERAGES
3-Day 12.19%
5-Day 12.62%
8-Day 12.34%
8.19
554.20 453.50 502.16
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3601.88 today.
3,678.60 3,613.45 3,647.55 3,649.50 -1.95 -0.05
AVERAGE VOLUME
5-Day 98273.40
10-Day 9088.20
30-Day 135928.07
83687
3597.83 3568.28 3256.80 3276.17 51.78 17.21

19-Jun-17

3592.25 23.3 (0.65%)

20-Jun-17

3583.80 -8.45 (-0.24%)

21-Jun-17

3670.30 86.5 (2.41%)

22-Jun-17

3641.75 -28.55 (-0.78%)

23-Jun-17

3649.50 7.75 (0.21%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 51.10%
8-Day 55.62%
62.41
4,014.45 3,284.55 3646.35
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1274.64 today.
1,289.90 1,265.65 1,279.60 1,280.05 -0.45 -0.04
AVERAGE VOLUME
5-Day 211339.80
10-Day 6283.00
30-Day 610517.50
296958
1273.67 1253.43 1224.38 1248.50 62.42 4.79

19-Jun-17

1264.20 -24.65 (-1.91%)

20-Jun-17

1266.25 2.05 (0.16%)

21-Jun-17

1273.80 7.55 (0.6%)

22-Jun-17

1288.35 14.55 (1.14%)

23-Jun-17

1280.05 -8.3 (-0.64%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 58.13%
8-Day 59.38%
49.85
1,408.05 1,152.05 1275.91
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 200,108||Deal Price: 1,663.50||Value (cr): 33.29||Time: 09:28am
1,667.00 1,639.70 1,651.05 1,651.35 -0.30 -0.02
AVERAGE VOLUME
5-Day 2720301.80
10-Day 308272.50
30-Day 2767906.23
3612290
1595.72 1571.94 1414.70 1405.59 35.25 6.32

19-Jun-17

1654.20 13.35 (0.81%)

20-Jun-17

1631.50 -22.7 (-1.37%)

21-Jun-17

1628.25 -3.25 (-0.2%)

22-Jun-17

1653.80 25.55 (1.57%)

23-Jun-17

1651.35 -2.45 (-0.15%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 77.04%
8-Day 81.87%
75.12
1,816.45 1,486.25 1652.48
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2473.07 today.
2,499.90 2,442.20 2,475.50 2,475.75 -0.25 -0.01
AVERAGE VOLUME
5-Day 7763.40
10-Day 7201.30
30-Day 9616.83
7943
2438.80 2473.07 2636.45 2693.87 62.26 10.21

19-Jun-17

2437.40 -25.65 (-1.04%)

20-Jun-17

2469.60 32.2 (1.32%)

21-Jun-17

2468.30 -1.3 (-0.05%)

22-Jun-17

2469.15 0.85 (0.03%)

23-Jun-17

2475.75 6.6 (0.27%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 62.15%
8-Day 60.72%
64.30
2,970.90 1,980.60 2467.89
Sections
Follow us on
Available On