SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
21 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 100

Company Name High Low Last Price Prv Close Change % Loss
Bajaj Holdings 1,540.00 1,441.20 1,460.95 1,539.45 -78.50 -5.10
Apollo Hospital 1,238.10 1,185.60 1,196.30 1,241.90 -45.60 -3.67
Bosch 19,405.00 18,178.00 18,368.05 18,912.85 -544.80 -2.88
Jindal Steel 147.90 141.55 142.95 146.25 -3.30 -2.26
Dabur India 235.70 229.85 230.65 235.45 -4.80 -2.04
Infosys 4,179.00 4,101.60 4,146.15 4,225.60 -79.45 -1.88
JSW Steel 1,216.90 1,183.00 1,189.55 1,210.95 -21.40 -1.77
SAIL 86.00 83.05 84.00 85.50 -1.50 -1.75
M&M Financial 311.40 300.55 301.85 307.05 -5.20 -1.69
Colgate 1,959.90 1,887.05 1,893.20 1,924.30 -31.10 -1.62
Tata Power 90.00 87.65 88.10 89.40 -1.30 -1.45
Aurobindo Pharm 1,134.85 1,107.10 1,112.00 1,128.00 -16.00 -1.42
Glenmark 841.00 814.30 819.40 829.85 -10.45 -1.26
Reliance Power 73.00 70.60 71.00 71.90 -0.90 -1.25
Sun Pharma 857.00 839.00 841.00 851.05 -10.05 -1.18
Bharat Forge 932.20 907.00 912.50 922.70 -10.20 -1.11
Jaiprakash Asso 32.85 31.10 31.45 31.80 -0.35 -1.10
Tech Mahindra 2,734.00 2,662.05 2,676.35 2,705.70 -29.35 -1.08
HUL 762.70 751.85 753.00 761.25 -8.25 -1.08
Ranbaxy Labs 625.90 611.20 617.45 623.45 -6.00 -0.96
UPL 358.00 346.60 350.20 353.30 -3.10 -0.88
Tata Steel 472.50 460.10 462.90 466.60 -3.70 -0.79
Godrej Consumer 965.90 950.20 959.25 965.90 -6.65 -0.69
ONGC 389.70 382.40 383.30 385.75 -2.45 -0.64
Exide Ind 159.35 155.40 155.80 156.70 -0.90 -0.57
Reliance Comm 111.30 107.30 108.90 109.50 -0.60 -0.55
HCL Tech 1,656.00 1,630.10 1,642.65 1,649.00 -6.35 -0.39
Lupin 1,479.50 1,452.15 1,463.25 1,468.60 -5.35 -0.36
Petronet LNG 192.45 188.00 189.25 189.90 -0.65 -0.34
Tata Chemicals 432.00 423.50 425.95 427.15 -1.20 -0.28
Adani Enterpris 485.85 475.10 478.55 479.55 -1.00 -0.21
IDBI Bank 73.00 70.10 71.10 71.25 -0.15 -0.21
GlaxoSmith Con 5,769.85 5,682.55 5,735.90 5,745.70 -9.80 -0.17
Tata Global Bev 158.90 156.10 156.75 156.95 -0.20 -0.13
Divis Labs 1,746.90 1,728.35 1,737.70 1,739.40 -1.70 -0.10
Union Bank 216.50 210.05 211.55 211.70 -0.15 -0.07
Zee Entertain 381.75 371.25 375.10 375.15 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.