SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Jul 13:49

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 100

Company Name High Low Last Price Prv Close Change % Loss
Exide Ind 166.65 159.00 159.60 165.35 -5.75 -3.48
Bharat Forge 715.45 685.00 688.00 708.45 -20.45 -2.89
Ambuja Cements 224.55 217.20 217.45 223.10 -5.65 -2.53
Apollo Hospital 1,121.00 1,091.95 1,096.45 1,123.10 -26.65 -2.37
UltraTechCement 2,529.35 2,445.10 2,461.00 2,520.65 -59.65 -2.37
Shriram Trans 913.20 872.60 878.35 899.05 -20.70 -2.30
M&M Financial 263.90 253.60 254.85 260.65 -5.80 -2.23
Jaiprakash Asso 67.50 64.80 65.10 66.55 -1.45 -2.18
Crompton Greave 209.45 201.50 202.60 207.10 -4.50 -2.17
IDFC 162.30 157.00 157.75 161.15 -3.40 -2.11
Yes Bank 554.50 527.55 534.50 545.95 -11.45 -2.10
DLF 219.50 211.00 212.30 216.85 -4.55 -2.10
Grasim 3,409.80 3,311.05 3,323.90 3,394.00 -70.10 -2.07
ACC 1,498.00 1,455.00 1,458.80 1,489.05 -30.25 -2.03
UPL 326.50 312.30 318.15 324.15 -6.00 -1.85
Reliance Power 96.35 93.50 93.75 95.50 -1.75 -1.83
Rel Capital 603.50 583.65 586.30 597.05 -10.75 -1.80
Tata Global Bev 159.70 155.70 155.85 158.70 -2.85 -1.80
Tata Motors 487.90 476.75 478.00 486.70 -8.70 -1.79
Tata Steel 565.95 550.55 552.30 562.20 -9.90 -1.76
JSW Steel 1,223.65 1,185.10 1,193.00 1,214.10 -21.10 -1.74
Cummins 664.90 642.10 644.95 656.40 -11.45 -1.74
Siemens 927.70 896.10 902.15 916.55 -14.40 -1.57
Tata Power 104.75 102.40 102.85 104.40 -1.55 -1.48
Adani Enterpris 452.70 436.50 439.20 445.70 -6.50 -1.46
Reliance Comm 136.30 133.05 133.50 135.45 -1.95 -1.44
Adani Ports 287.50 278.05 281.00 284.80 -3.80 -1.33
Axis Bank 2,043.05 1,984.00 1,990.00 2,016.30 -26.30 -1.30
Kotak Mahindra 954.30 935.00 937.05 949.20 -12.15 -1.28
SAIL 88.55 86.45 87.00 88.10 -1.10 -1.25
Power Finance 278.35 271.50 272.80 276.25 -3.45 -1.25
Maruti Suzuki 2,529.45 2,479.00 2,482.60 2,513.40 -30.80 -1.23
United Brewerie 725.75 713.10 714.75 723.20 -8.45 -1.17
Union Bank 201.50 194.00 195.00 197.15 -2.15 -1.09
Container Corp 1,331.85 1,305.10 1,310.00 1,324.25 -14.25 -1.08
ONGC 411.90 404.15 404.70 408.90 -4.20 -1.03
Jindal Steel 301.70 291.15 293.00 296.05 -3.05 -1.03
Bajaj Finserv 949.00 923.00 930.05 938.85 -8.80 -0.94
Coal India 393.50 382.50 384.10 387.55 -3.45 -0.89
Oil India 584.50 574.30 576.20 581.30 -5.10 -0.88
Reliance 1,039.80 1,021.05 1,022.25 1,030.95 -8.70 -0.84
Sun Pharma 754.95 742.00 744.80 750.60 -5.80 -0.77
Sesa Sterlite 299.40 294.10 295.00 297.25 -2.25 -0.76
Bosch 13,530.00 13,280.00 13,300.00 13,392.90 -92.90 -0.69
IndusInd Bank 563.40 551.10 554.35 558.10 -3.75 -0.67
Canara Bank 412.50 396.00 399.30 401.90 -2.60 -0.65
Godrej Consumer 843.85 827.80 830.05 835.05 -5.00 -0.60
Ranbaxy Labs 565.50 555.60 559.90 563.25 -3.35 -0.59
BHEL 237.45 232.00 232.70 234.05 -1.35 -0.58
NTPC 150.35 147.25 149.00 149.85 -0.85 -0.57
IDBI Bank 94.70 91.60 91.80 92.30 -0.50 -0.54
Cairn India 343.95 340.60 341.25 343.10 -1.85 -0.54
ITC 355.00 349.15 351.10 352.90 -1.80 -0.51
AB Nuvo 1,427.25 1,401.20 1,407.85 1,414.30 -6.45 -0.46
Petronet LNG 182.95 179.05 179.25 180.05 -0.80 -0.44
GAIL 445.95 438.10 438.80 440.70 -1.90 -0.43
Zee Entertain 302.55 297.15 299.50 300.70 -1.20 -0.40
HDFC Bank 845.00 837.00 838.00 839.85 -1.85 -0.22
Lupin 1,110.50 1,089.45 1,095.00 1,097.30 -2.30 -0.21
United Spirits 2,419.00 2,378.00 2,382.50 2,387.15 -4.65 -0.19
Bharti Airtel 355.60 349.75 353.50 354.15 -0.65 -0.18
Bank of India 292.00 283.10 284.75 285.25 -0.50 -0.18
Power Grid Corp 138.20 135.20 135.50 135.75 -0.25 -0.18
HDFC 1,045.85 1,030.05 1,039.50 1,041.05 -1.55 -0.15
Divis Labs 1,499.00 1,471.50 1,476.05 1,477.90 -1.85 -0.13
Federal Bank 126.45 123.00 123.50 123.65 -0.15 -0.12
Oracle Fin Serv 3,285.50 3,234.95 3,256.75 3,260.20 -3.45 -0.11
HUL 637.40 631.10 633.45 633.60 -0.15 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.