Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 394.66 today.
396.75 379.95 395.30 379.35 15.95 4.20
AVERAGE VOLUME
5-Day 2665577.80
10-Day 9035319.20
30-Day 2734723.27
4427161
402.44 394.66 357.89 357.83 27.84 4.5

11-Aug-17

382.30 -0.15 (-0.04%)

14-Aug-17

379.85 -2.45 (-0.64%)

16-Aug-17

382.90 3.05 (0.8%)

17-Aug-17

379.35 -3.55 (-0.93%)

18-Aug-17

395.30 15.95 (4.2%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 66.77%
8-Day 51.40%
59.93
417.25 341.45 391.17
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
1,206.30 1,169.45 1,202.20 1,177.30 24.90 2.12
AVERAGE VOLUME
5-Day 1024708.80
10-Day 46376.70
30-Day 1321819.77
1406792
1158.34 1133.60 990.65 948.99 56.57 40.09

11-Aug-17

1152.80 -17.9 (-1.53%)

14-Aug-17

1155.70 2.9 (0.25%)

16-Aug-17

1186.35 30.65 (2.65%)

17-Aug-17

1177.30 -9.05 (-0.76%)

18-Aug-17

1202.20 24.9 (2.12%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.31%
8-Day 67.40%
73.75
1,295.00 1,059.60 1191.28
UltraTechCement
Add to
4,038.60 3,924.00 4,014.35 3,932.90 81.45 2.07
AVERAGE VOLUME
5-Day 188247.00
10-Day 13395.90
30-Day 214339.50
276537
4093.51 4071.26 3994.47 3858.50 40.17 4.6

11-Aug-17

3922.55 14.95 (0.38%)

14-Aug-17

3960.50 37.95 (0.97%)

16-Aug-17

3941.30 -19.2 (-0.48%)

17-Aug-17

3932.90 -8.4 (-0.21%)

18-Aug-17

4014.35 81.45 (2.07%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.94%
8-Day 54.02%
48.55
4,326.15 3,539.65 3999.67
HPCL
Add to
450.80 429.80 442.40 433.95 8.45 1.95
AVERAGE VOLUME
5-Day 5474572.40
10-Day 800785.60
30-Day 5838942.70
6130479
392.01 374.72 361.32 345.30 13.39 3.67

11-Aug-17

429.05 16.6 (4.02%)

14-Aug-17

438.60 9.55 (2.23%)

16-Aug-17

436.40 -2.2 (-0.5%)

17-Aug-17

433.95 -2.45 (-0.56%)

18-Aug-17

442.40 8.45 (1.95%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 34.86%
8-Day 33.42%
35.71
477.30 390.60 442.74
BPCL
Add to

ACTIONS

  • Buy Bharat Petroleum Corporation, BEML, Bajaj Finserv: Ashwani Gujral
511.60 488.00 503.30 493.70 9.60 1.94
AVERAGE VOLUME
5-Day 4574037.00
10-Day 251589.70
30-Day 3768160.60
5973103
477.18 462.71 462.00 452.54 17.72 3.65

11-Aug-17

484.30 2.8 (0.58%)

14-Aug-17

478.35 -5.95 (-1.23%)

16-Aug-17

483.95 5.6 (1.17%)

17-Aug-17

493.70 9.75 (2.01%)

18-Aug-17

503.30 9.6 (1.94%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 42.31%
8-Day 44.11%
37.80
543.05 444.35 503.56
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34,891: Edelweiss
  • Eicher Motors Block Deal on NSE||Qty: 1,758||Deal Price: 29,420.20||Value (cr): 5.17||Time: 09:19am
31,598.85 30,511.55 31,511.45 30,928.00 583.45 1.89
AVERAGE VOLUME
5-Day 43499.60
10-Day 3718.50
30-Day 44819.67
39089
29692.44 29073.10 26623.62 25486.71 49.95 21.87

11-Aug-17

29627.35 -484.35 (-1.61%)

14-Aug-17

30385.60 758.25 (2.56%)

16-Aug-17

30617.00 231.4 (0.76%)

17-Aug-17

30928.00 311 (1.02%)

18-Aug-17

31511.45 583.45 (1.89%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 46.27%
8-Day 41.07%
46.80
34,020.80 27,835.20 31095.96
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 255: ICICI Direct
  • Buy Power Grid Corporation of India; target of Rs 252: Edelweiss
223.80 218.70 222.95 219.45 3.50 1.59
AVERAGE VOLUME
5-Day 3333649.00
10-Day 98529.80
30-Day 4491362.97
4343111
218.47 214.49 205.54 200.12 15.01 2.32

11-Aug-17

218.90 1.5 (0.69%)

14-Aug-17

222.75 3.85 (1.76%)

16-Aug-17

220.70 -2.05 (-0.92%)

17-Aug-17

219.45 -1.25 (-0.57%)

18-Aug-17

222.95 3.5 (1.59%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 73.68%
8-Day 72.96%
73.49
241.35 197.55 222.61
Ambuja Cements
Add to
276.75 267.10 274.95 270.90 4.05 1.50
AVERAGE VOLUME
5-Day 2023971.60
10-Day 132915.00
30-Day 2144454.20
2173136
266.02 256.27 243.40 235.34 49.99 2.86

11-Aug-17

263.35 -4.1 (-1.53%)

14-Aug-17

265.10 1.75 (0.66%)

16-Aug-17

270.05 4.95 (1.87%)

17-Aug-17

270.90 0.85 (0.31%)

18-Aug-17

274.95 4.05 (1.5%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 56.38%
8-Day 48.83%
45.75
297.95 243.85 273.54
GlaxoSmith Con
Add to

ACTIONS

  • Buy GSK Consumer; target of Rs 5960: ICICI Direct
5,380.00 5,281.00 5,357.00 5,280.20 76.80 1.45
AVERAGE VOLUME
5-Day 12275.40
10-Day 417.10
30-Day 7650.67
2809
5455.15 5426.92 5280.74 5252.72 35.86 7.21

11-Aug-17

5324.90 -86.25 (-1.59%)

14-Aug-17

5366.30 41.4 (0.78%)

16-Aug-17

5344.15 -22.15 (-0.41%)

17-Aug-17

5296.00 -48.15 (-0.9%)

18-Aug-17

5357.00 61 (1.15%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 82.78%
8-Day 82.71%
75.40
6,355.20 4,236.80 5347.64
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1069.08 today.
1,077.50 1,051.00 1,074.20 1,059.65 14.55 1.37
AVERAGE VOLUME
5-Day 306287.00
10-Day 18193.80
30-Day 364961.33
1041360
1069.08 1079.45 1002.05 981.90 49.69 22.94

11-Aug-17

1047.25 -7.4 (-0.7%)

14-Aug-17

1047.10 -0.15 (-0.01%)

16-Aug-17

1066.80 19.7 (1.88%)

17-Aug-17

1059.65 -7.15 (-0.67%)

18-Aug-17

1074.20 14.55 (1.37%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 75.39%
8-Day 68.98%
86.89
1,165.60 953.70 1073.58
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 380.50 today.
384.70 372.80 381.25 376.20 5.05 1.34
AVERAGE VOLUME
5-Day 2621829.60
10-Day 267650.20
30-Day 2591667.53
2515973
375.34 373.28 380.50 365.86 20.19 2.11

11-Aug-17

368.95 3.95 (1.08%)

14-Aug-17

372.50 3.55 (0.96%)

16-Aug-17

371.20 -1.3 (-0.35%)

17-Aug-17

376.20 5 (1.35%)

18-Aug-17

381.25 5.05 (1.34%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 61.22%
8-Day 60.22%
52.86
413.80 338.60 381.23
Oil India
Add to

ACTIONS

  • Accumulate Oil India; target of Rs 306: IDBI Capital
289.50 280.80 286.45 282.75 3.70 1.31
AVERAGE VOLUME
5-Day 425101.40
10-Day 34623.00
30-Day 477449.67
293104
279.18 279.47 312.37 315.50 15.26 1.03

11-Aug-17

278.95 -3 (-1.06%)

14-Aug-17

280.05 1.1 (0.39%)

16-Aug-17

286.45 6.4 (2.29%)

17-Aug-17

282.75 -3.7 (-1.29%)

18-Aug-17

286.45 3.7 (1.31%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 39.93%
8-Day 37.49%
31.27
311.00 254.50 285.56
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 475.14 today.
  • Buy Havells India, NTPC; sell Punjab National Bank: Chandan Taparia
480.05 464.30 478.25 472.85 5.40 1.14
AVERAGE VOLUME
5-Day 1236117.00
10-Day 79172.90
30-Day 1303498.77
1315754
472.61 475.14 458.77 430.10 58.04 9.13

11-Aug-17

458.65 -5 (-1.08%)

14-Aug-17

476.10 17.45 (3.8%)

16-Aug-17

464.65 -11.45 (-2.4%)

17-Aug-17

472.85 8.2 (1.76%)

18-Aug-17

478.25 5.4 (1.14%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 31.98%
8-Day 32.05%
29.88
520.10 425.60 471.53
TCS
Add to

ACTIONS

  • Stay invested in TCS: Avinnash Gorakssakar
  • Hold TCS, says Prakash Gaba
2,549.90 2,471.40 2,513.80 2,485.65 28.15 1.13
AVERAGE VOLUME
5-Day 814431.00
10-Day 37609.30
30-Day 1019652.43
1418678
2476.87 2448.53 2422.55 2380.32 19.61 6.17

11-Aug-17

2496.05 -15.4 (-0.61%)

14-Aug-17

2469.40 -26.65 (-1.07%)

16-Aug-17

2492.35 22.95 (0.93%)

17-Aug-17

2485.65 -6.7 (-0.27%)

18-Aug-17

2513.80 28.15 (1.13%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,734.20 2,237.10 2520.85
Bharti Airtel
Add to
422.40 412.75 421.00 416.35 4.65 1.12
AVERAGE VOLUME
5-Day 2757780.80
10-Day 137176.40
30-Day 3583448.97
2759905
413.32 396.45 366.96 353.01 - 1.66

11-Aug-17

414.55 -1.7 (-0.41%)

14-Aug-17

408.55 -6 (-1.45%)

16-Aug-17

407.75 -0.8 (-0.2%)

17-Aug-17

416.35 8.6 (2.11%)

18-Aug-17

421.00 4.65 (1.12%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
457.95 374.75 419.89
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
60.30 57.95 59.70 59.05 0.65 1.10
AVERAGE VOLUME
5-Day 6003946.60
10-Day 551079.20
30-Day 5222688.43
5890110
61.75 60.10 60.81 58.34 - 0.68

11-Aug-17

56.50 -2.35 (-3.99%)

14-Aug-17

58.05 1.55 (2.74%)

16-Aug-17

59.25 1.2 (2.07%)

17-Aug-17

59.05 -0.2 (-0.34%)

18-Aug-17

59.70 0.65 (1.1%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 24.40%
8-Day 22.11%
28.11
64.95 53.15 58.90
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day Moving Average of 90.16 today.
92.10 88.05 90.30 89.35 0.95 1.06
AVERAGE VOLUME
5-Day 7606861.40
10-Day 1961424.60
30-Day 15327172.47
8984832
90.46 86.68 90.16 86.02 - 1.37

11-Aug-17

86.20 -1.75 (-1.99%)

14-Aug-17

86.30 0.1 (0.12%)

16-Aug-17

86.95 0.65 (0.75%)

17-Aug-17

89.35 2.4 (2.76%)

18-Aug-17

90.30 0.95 (1.06%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 19.30%
8-Day 21.98%
10.36
98.25 80.45 90.31
Tech Mahindra
Add to
436.40 420.70 428.85 424.40 4.45 1.05
AVERAGE VOLUME
5-Day 3237785.60
10-Day 191258.20
30-Day 2420188.83
3610648
396.87 393.19 434.96 442.35 13.47 2.48

11-Aug-17

402.80 -1.2 (-0.3%)

14-Aug-17

402.20 -0.6 (-0.15%)

16-Aug-17

419.95 17.75 (4.41%)

17-Aug-17

424.40 4.45 (1.06%)

18-Aug-17

428.85 4.45 (1.05%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.31%
8-Day 52.05%
51.37
466.80 382.00 430.10
JSW Steel
Add to

ACTIONS

  • Buy Torrent Power, JSW Steel: Mitessh Thakkar
238.50 232.00 237.05 234.60 2.45 1.04
AVERAGE VOLUME
5-Day 3658466.00
10-Day 337865.50
30-Day 4267423.63
3477344
221.54 213.29 198.49 190.12 19.67 2.38

11-Aug-17

223.50 0.75 (0.34%)

14-Aug-17

232.35 8.85 (3.96%)

16-Aug-17

237.75 5.4 (2.32%)

17-Aug-17

234.60 -3.15 (-1.32%)

18-Aug-17

237.05 2.45 (1.04%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.27%
8-Day 31.46%
30.04
258.05 211.15 236.21
Container Corp
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
1,266.90 1,226.00 1,254.15 1,241.75 12.40 1.00
AVERAGE VOLUME
5-Day 497736.80
10-Day 82569.20
30-Day 331826.30
489938
1179.54 1171.44 1103.18 1064.40 33.12 3.77

11-Aug-17

1157.95 12.5 (1.09%)

14-Aug-17

1170.05 12.1 (1.04%)

16-Aug-17

1230.40 60.35 (5.16%)

17-Aug-17

1241.75 11.35 (0.92%)

18-Aug-17

1254.15 12.4 (1%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 44.99%
8-Day 46.24%
35.92
1,365.90 1,117.60 1253.16
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1,113.00 1,078.10 1,101.65 1,090.70 10.95 1.00
AVERAGE VOLUME
5-Day 86125.00
10-Day 61430.90
30-Day 187188.97
37257
1096.99 1098.12 1075.02 1071.20 82.4 14.6

11-Aug-17

1075.80 -16.05 (-1.47%)

14-Aug-17

1113.25 37.45 (3.48%)

16-Aug-17

1124.55 11.3 (1.02%)

17-Aug-17

1090.70 -33.85 (-3.01%)

18-Aug-17

1101.65 10.95 (1%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 64.53%
8-Day 66.25%
43.40
1,308.80 872.60 1090.60
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
1,804.95 1,764.10 1,794.30 1,780.10 14.20 0.80
AVERAGE VOLUME
5-Day 399791.00
10-Day 31619.90
30-Day 529685.10
274644
1745.30 1691.81 1562.18 1508.76 50.61 3.89

11-Aug-17

1760.55 -16.15 (-0.91%)

14-Aug-17

1784.80 24.25 (1.38%)

16-Aug-17

1811.20 26.4 (1.48%)

17-Aug-17

1780.10 -31.1 (-1.72%)

18-Aug-17

1794.30 14.2 (0.8%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 35.53%
8-Day 34.08%
17.17
1,958.10 1,602.10 1788.32
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 305.24 today.
311.45 305.45 310.05 307.95 2.10 0.68
AVERAGE VOLUME
5-Day 690296.80
10-Day 76138.80
30-Day 1210991.30
585195
306.34 299.82 285.18 283.68 56.37 14.93

11-Aug-17

303.40 -3.15 (-1.03%)

14-Aug-17

307.10 3.7 (1.22%)

16-Aug-17

309.05 1.95 (0.63%)

17-Aug-17

307.95 -1.1 (-0.36%)

18-Aug-17

310.05 2.1 (0.68%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 47.03%
8-Day 44.98%
45.16
338.70 277.20 308.38
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 178,199||Deal Price: 283.00||Value (cr): 5.04||Time: 09:38am
284.00 276.80 281.85 280.00 1.85 0.66
AVERAGE VOLUME
5-Day 14273775.00
10-Day 951706.20
30-Day 18099476.47
14864884
294.84 302.71 285.26 272.81 33 7.55

11-Aug-17

271.50 -1.6 (-0.59%)

14-Aug-17

271.25 -0.25 (-0.09%)

16-Aug-17

279.20 7.95 (2.93%)

17-Aug-17

280.00 0.8 (0.29%)

18-Aug-17

281.85 1.85 (0.66%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 64.48%
8-Day 63.65%
57.12
308.00 252.00 281.64
HCL Tech
Add to
884.70 863.55 876.25 871.40 4.85 0.56
AVERAGE VOLUME
5-Day 1017522.80
10-Day 317959.30
30-Day 1152910.07
1064951
876.94 865.46 850.63 838.06 17.84 4.3

11-Aug-17

872.30 -10.6 (-1.2%)

14-Aug-17

860.10 -12.2 (-1.4%)

16-Aug-17

864.50 4.4 (0.51%)

17-Aug-17

871.40 6.9 (0.8%)

18-Aug-17

876.25 4.85 (0.56%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.95%
8-Day 66.94%
63.34
958.50 784.30 877.20
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 323.94 today.
327.60 316.25 325.50 323.75 1.75 0.54
AVERAGE VOLUME
5-Day 2969491.40
10-Day 180349.70
30-Day 2412979.93
3206654
323.94 319.48 273.51 257.32 78.25 27.35

11-Aug-17

323.25 5.8 (1.83%)

14-Aug-17

323.55 0.3 (0.09%)

16-Aug-17

331.75 8.2 (2.53%)

17-Aug-17

323.75 -8 (-2.41%)

18-Aug-17

325.50 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 49.34%
8-Day 49.98%
57.82
356.10 291.40 321.92
Reliance
Add to
1,577.80 1,553.15 1,575.40 1,567.10 8.30 0.53
AVERAGE VOLUME
5-Day 3098589.40
10-Day 246684.40
30-Day 4549142.40
1814011
1571.45 1499.67 1330.06 1254.86 15.97 1.78

11-Aug-17

1546.25 -38.1 (-2.4%)

14-Aug-17

1573.05 26.8 (1.73%)

16-Aug-17

1566.10 -6.95 (-0.44%)

17-Aug-17

1567.10 1 (0.06%)

18-Aug-17

1575.40 8.3 (0.53%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
1,723.80 1,410.40 1568.93
ABB India
Add to

ACTIONS

  • Sell ABB; target of Rs 1180: Motilal Oswal
1,378.00 1,331.50 1,372.50 1,365.60 6.90 0.51
AVERAGE VOLUME
5-Day 48409.40
10-Day 8712.70
30-Day 115576.77
47471
1420.29 1439.30 1347.21 1274.55 74.03 8.86

11-Aug-17

1343.05 1.45 (0.11%)

14-Aug-17

1349.95 6.9 (0.51%)

16-Aug-17

1357.60 7.65 (0.57%)

17-Aug-17

1365.60 8 (0.59%)

18-Aug-17

1372.50 6.9 (0.51%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 62.27%
8-Day 59.49%
66.74
1,638.70 1,092.50 1362.22
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
130.40 126.65 129.90 129.25 0.65 0.50
AVERAGE VOLUME
5-Day 4273227.40
10-Day 586204.00
30-Day 4303471.57
3896532
138.66 137.96 151.32 145.51 63.68 0.95

11-Aug-17

125.00 -1.75 (-1.38%)

14-Aug-17

126.45 1.45 (1.16%)

16-Aug-17

129.95 3.5 (2.77%)

17-Aug-17

129.25 -0.7 (-0.54%)

18-Aug-17

129.90 0.65 (0.5%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.77%
8-Day 33.99%
25.51
142.15 116.35 128.19
ICICI Prudentia
Add to
429.00 420.15 427.25 425.25 2.00 0.47
AVERAGE VOLUME
5-Day 891487.00
10-Day 89681.90
30-Day 1035752.80
508651
454.08 453.05 404.24 379.29 36.42 9.59

11-Aug-17

427.35 13.55 (3.27%)

14-Aug-17

433.05 5.7 (1.33%)

16-Aug-17

434.85 1.8 (0.42%)

17-Aug-17

425.25 -9.6 (-2.21%)

18-Aug-17

427.25 2 (0.47%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 56.98%
8-Day 57.21%
46.72
467.75 382.75 425.43
Asian Paints
Add to

ACTIONS

  • Hold Asian Paints; target of Rs 1170: Reliance Securities
1,142.45 1,123.00 1,140.00 1,134.95 5.05 0.44
AVERAGE VOLUME
5-Day 612962.00
10-Day 52509.20
30-Day 918668.07
356832
1143.62 1141.14 1084.73 1046.95 64.23 15.73

11-Aug-17

1143.90 -7.2 (-0.63%)

14-Aug-17

1154.00 10.1 (0.88%)

16-Aug-17

1141.30 -12.7 (-1.1%)

17-Aug-17

1134.95 -6.35 (-0.56%)

18-Aug-17

1140.00 5.05 (0.44%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.27%
8-Day 56.12%
42.67
1,248.40 1,021.50 1133.10
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
824.00 810.00 821.55 818.20 3.35 0.41
AVERAGE VOLUME
5-Day 325297.40
10-Day 30178.80
30-Day 468754.60
235585
807.63 809.61 739.54 711.36 58.64 12.39

11-Aug-17

790.30 -5.05 (-0.63%)

14-Aug-17

812.80 22.5 (2.85%)

16-Aug-17

817.90 5.1 (0.63%)

17-Aug-17

818.20 0.3 (0.04%)

18-Aug-17

821.55 3.35 (0.41%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.45%
8-Day 49.23%
42.55
900.00 736.40 816.79
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
8,248.00 8,120.15 8,228.65 8,198.35 30.30 0.37
AVERAGE VOLUME
5-Day 2826.60
10-Day 951.50
30-Day 2532.40
1114
8072.67 8043.28 7494.09 7320.69 57.56 17.68

11-Aug-17

7955.35 -62.25 (-0.78%)

14-Aug-17

8131.55 176.2 (2.21%)

16-Aug-17

8191.85 60.3 (0.74%)

17-Aug-17

8198.35 6.5 (0.08%)

18-Aug-17

8228.65 30.3 (0.37%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 72.87%
8-Day 74.94%
65.53
9,838.00 6,558.70 8210.76
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 82,444||Deal Price: 627.95||Value (cr): 5.18||Time: 10:31am
630.40 616.60 623.50 621.50 2.00 0.32
AVERAGE VOLUME
5-Day 1768553.20
10-Day 218887.10
30-Day 1963004.73
1401428
563.55 546.85 480.68 443.17 61.25 12.84

11-Aug-17

607.00 -3.35 (-0.55%)

14-Aug-17

630.40 23.4 (3.86%)

16-Aug-17

627.70 -2.7 (-0.43%)

17-Aug-17

621.50 -6.2 (-0.99%)

18-Aug-17

623.50 2 (0.32%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 35.81%
8-Day 34.28%
45.55
683.65 559.35 623.66
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 17298.08 today.
17,562.00 17,050.75 17,347.95 17,296.45 51.50 0.30
AVERAGE VOLUME
5-Day 15602.20
10-Day 1049.90
30-Day 15382.73
15601
17971.74 17807.86 17298.08 16685.48 47.53 7.85

11-Aug-17

17524.10 187.8 (1.08%)

14-Aug-17

17544.15 20.05 (0.11%)

16-Aug-17

17494.10 -50.05 (-0.29%)

17-Aug-17

17296.45 -197.65 (-1.13%)

18-Aug-17

17347.95 51.5 (0.3%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 56.32%
8-Day 55.91%
61.39
19,026.05 15,566.85 17393.17
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 168,819||Deal Price: 406.00||Value (cr): 6.85||Time: 09:21am
436.00 423.85 427.35 426.30 1.05 0.25
AVERAGE VOLUME
5-Day 3854102.60
10-Day 628449.50
30-Day 5187628.13
5646528
390.99 394.68 396.74 375.06 13.49 2.08

11-Aug-17

411.80 1.5 (0.37%)

14-Aug-17

419.45 7.65 (1.86%)

16-Aug-17

422.30 2.85 (0.68%)

17-Aug-17

426.30 4 (0.95%)

18-Aug-17

427.35 1.05 (0.25%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
43.37
467.80 382.80 430.94
M&M
Add to
1,379.50 1,360.65 1,370.00 1,367.00 3.00 0.22
AVERAGE VOLUME
5-Day 769430.40
10-Day 54070.30
30-Day 980182.70
678855
1387.98 1387.11 1331.03 1302.82 22.59 3.31

11-Aug-17

1348.05 -39 (-2.81%)

14-Aug-17

1355.75 7.7 (0.57%)

16-Aug-17

1371.20 15.45 (1.14%)

17-Aug-17

1367.00 -4.2 (-0.31%)

18-Aug-17

1370.00 3 (0.22%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 64.76%
8-Day 61.49%
69.27
1,503.70 1,230.30 1370.82
Maruti Suzuki
Add to
7,624.00 7,531.35 7,598.80 7,582.45 16.35 0.22
AVERAGE VOLUME
5-Day 429594.80
10-Day 23918.50
30-Day 405662.13
332924
7604.53 7483.85 6672.82 6318.04 30.99 6.35

11-Aug-17

7457.40 -121.35 (-1.6%)

14-Aug-17

7608.45 151.05 (2.03%)

16-Aug-17

7701.15 92.7 (1.22%)

17-Aug-17

7582.45 -118.7 (-1.54%)

18-Aug-17

7598.80 16.35 (0.22%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.22%
8-Day 44.52%
46.09
8,340.65 6,824.25 7575.19
ONGC
Add to

ACTIONS

  • Stay away from ONGC: Shahina Mukadam
  • Avoid ONGC, says Sandeep Wagle
161.65 159.50 160.90 160.60 0.30 0.19
AVERAGE VOLUME
5-Day 5264230.20
10-Day 581932.70
30-Day 7634407.87
5559414
163.10 163.39 180.49 183.40 11.76 1.36

11-Aug-17

159.65 -4.05 (-2.47%)

14-Aug-17

161.70 2.05 (1.28%)

16-Aug-17

160.95 -0.75 (-0.46%)

17-Aug-17

160.60 -0.35 (-0.22%)

18-Aug-17

160.90 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 60.11%
8-Day 60.49%
57.48
176.65 144.55 160.76
Aurobindo Pharm
Add to
709.85 687.60 704.75 703.50 1.25 0.18
AVERAGE VOLUME
5-Day 2402706.60
10-Day 327752.40
30-Day 3078641.40
1514532
724.04 695.50 665.09 676.96 25.44 4.89

11-Aug-17

705.00 19.75 (2.88%)

14-Aug-17

714.50 9.5 (1.35%)

16-Aug-17

713.90 -0.6 (-0.08%)

17-Aug-17

703.50 -10.4 (-1.46%)

18-Aug-17

704.75 1.25 (0.18%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 23.98%
8-Day 25.15%
10.93
773.85 633.15 697.18
Petronet LNG
Add to
233.15 224.00 228.55 228.15 0.40 0.18
AVERAGE VOLUME
5-Day 7692754.60
10-Day 317213.40
30-Day 5063049.43
5630397
211.82 213.68 207.08 201.70 19.42 4.24

11-Aug-17

210.95 2.75 (1.32%)

14-Aug-17

217.40 6.45 (3.06%)

16-Aug-17

229.60 12.2 (5.61%)

17-Aug-17

228.15 -1.45 (-0.63%)

18-Aug-17

228.55 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 60.32%
8-Day 59.78%
54.28
250.95 205.35 229.56
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 48,588||Deal Price: 1,180.65||Value (cr): 5.74||Time: 09:16am
1,213.00 1,187.20 1,202.40 1,200.45 1.95 0.16
AVERAGE VOLUME
5-Day 1203948.20
10-Day 69567.00
30-Day 1244668.87
887756
1161.54 1141.81 1003.71 926.41 17.3 3.82

11-Aug-17

1149.90 -6.6 (-0.57%)

14-Aug-17

1175.75 25.85 (2.25%)

16-Aug-17

1209.10 33.35 (2.84%)

17-Aug-17

1200.45 -8.65 (-0.72%)

18-Aug-17

1202.40 1.95 (0.16%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 59.62%
8-Day 57.21%
50.28
1,320.45 1,080.45 1200.07
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2487.17 today.
2,400.00 2,362.00 2,395.80 2,392.55 3.25 0.14
AVERAGE VOLUME
5-Day 7683.60
10-Day 1332.40
30-Day 9161.37
6629
2473.23 2478.62 2577.01 2612.83 69.75 10.01

11-Aug-17

2380.90 6.35 (0.27%)

14-Aug-17

2402.75 21.85 (0.92%)

16-Aug-17

2381.55 -21.2 (-0.88%)

17-Aug-17

2392.55 11 (0.46%)

18-Aug-17

2395.80 3.25 (0.14%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 51.84%
8-Day 54.66%
52.56
2,871.05 1,914.05 2388.71
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 14,517||Deal Price: 5,126.00||Value (cr): 7.44||Time: 09:50am
5,365.00 5,201.05 5,309.50 5,304.45 5.05 0.10
AVERAGE VOLUME
5-Day 208469.00
10-Day 29655.20
30-Day 221991.17
151302
4855.53 4579.33 4157.83 3853.34 1474.86 30.55

11-Aug-17

4992.00 -32.75 (-0.65%)

14-Aug-17

5222.05 230.05 (4.61%)

16-Aug-17

5356.80 134.75 (2.58%)

17-Aug-17

5304.45 -52.35 (-0.98%)

18-Aug-17

5309.50 5.05 (0.1%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 27.44%
8-Day 32.07%
21.52
5,834.85 4,774.05 5297.75
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 133,386||Deal Price: 631.70||Value (cr): 8.43||Time: 10:31am
628.75 620.10 625.65 625.40 0.25 0.04
AVERAGE VOLUME
5-Day 6493675.20
10-Day 692202.20
30-Day 5137462.83
3386204
576.95 554.71 500.54 477.09 18 1.22

11-Aug-17

596.75 -7.6 (-1.26%)

14-Aug-17

623.75 27 (4.52%)

16-Aug-17

631.20 7.45 (1.19%)

17-Aug-17

625.40 -5.8 (-0.92%)

18-Aug-17

625.65 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.74%
8-Day 28.63%
27.78
687.90 562.90 624.17
Britannia
Add to
4,283.95 4,211.05 4,251.45 4,250.50 0.95 0.02
AVERAGE VOLUME
5-Day 158750.20
10-Day 19698.00
30-Day 162875.03
80300
3911.54 3806.47 3495.81 3367.16 60.49 19.77

11-Aug-17

4101.95 -17.25 (-0.42%)

14-Aug-17

4160.00 58.05 (1.42%)

16-Aug-17

4299.95 139.95 (3.36%)

17-Aug-17

4250.50 -49.45 (-1.15%)

18-Aug-17

4251.45 0.95 (0.02%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.84%
8-Day 37.79%
41.15
4,675.55 3,825.45 4255.45
United Spirits
Add to

ACTIONS

  • United Spirits closes above 50-Day Moving Average of 2503.63 today.
2,620.00 2,565.05 2,601.90 2,601.40 0.50 0.02
AVERAGE VOLUME
5-Day 358118.00
10-Day 29060.60
30-Day 415335.53
216099
2607.26 2512.07 2261.68 2179.86 200.15 19.51

11-Aug-17

2418.80 -72 (-2.89%)

14-Aug-17

2474.95 56.15 (2.32%)

16-Aug-17

2548.45 73.5 (2.97%)

17-Aug-17

2601.40 52.95 (2.08%)

18-Aug-17

2601.90 0.5 (0.02%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 41.37%
8-Day 37.48%
33.87
2,861.50 2,341.30 2586.37
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 322.27 today.
322.50 316.50 319.90 319.85 0.05 0.02
AVERAGE VOLUME
5-Day 1229530.20
10-Day 139476.50
30-Day 1407924.40
928269
326.04 322.17 300.32 288.80 51.27 14.12

11-Aug-17

319.95 -0.6 (-0.19%)

14-Aug-17

318.35 -1.6 (-0.5%)

16-Aug-17

315.95 -2.4 (-0.75%)

17-Aug-17

319.85 3.9 (1.23%)

18-Aug-17

319.90 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.83%
8-Day 73.26%
74.86
351.80 287.90 319.83
Sections
Follow us on
Available On