Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 27 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 103,748||Deal Price: 1,771.35||Value (cr): 18.38||Time: 09:28am
1,818.75 1,740.10 1,811.90 1,742.35 69.55 3.99
AVERAGE VOLUME
5-Day 847231.80
10-Day 25038.60
30-Day 325409.87
1210596
1674.13 1669.30 1470.22 1441.82 17.53 2.76

20-Jun-17

1698.35 28.2 (1.69%)

21-Jun-17

1685.20 -13.15 (-0.77%)

22-Jun-17

1740.50 55.3 (3.28%)

23-Jun-17

1742.35 1.85 (0.11%)

27-Jun-17

1811.90 69.55 (3.99%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 48.83%
8-Day 47.79%
34.04
1,916.55 1,568.15 1781.24
Grasim
Add to

ACTIONS

  • Buy Grasim Industries, sell PTC India: Mitessh Thakkar
  • Grasim Block Deal on NSE||Qty: 78,349||Deal Price: 1,186.75||Value (cr): 9.30||Time: 09:28am
1,221.60 1,171.00 1,216.70 1,171.65 45.05 3.85
AVERAGE VOLUME
5-Day 1654233.00
10-Day 33426.40
30-Day 1478702.77
2296077
1133.54 1140.81 1007.48 992.98 36.42 4.59

20-Jun-17

1143.25 25.95 (2.32%)

21-Jun-17

1132.20 -11.05 (-0.97%)

22-Jun-17

1172.30 40.1 (3.54%)

23-Jun-17

1171.65 -0.65 (-0.06%)

27-Jun-17

1216.70 45.05 (3.85%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 62.77%
8-Day 62.71%
57.25
1,288.80 1,054.50 1201.00
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 3,448,171||Deal Price: 21.70||Value (cr): 7.48||Time: 09:27am
22.20 21.25 21.70 21.20 0.50 2.36
AVERAGE VOLUME
5-Day 41694165.80
10-Day 3910084.10
30-Day 49834892.33
54013086
22.92 27.17 32.75 36.22 - 0.18

20-Jun-17

19.05 -0.05 (-0.26%)

21-Jun-17

19.70 0.65 (3.41%)

22-Jun-17

20.10 0.4 (2.03%)

23-Jun-17

21.20 1.1 (5.47%)

27-Jun-17

21.70 0.5 (2.36%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 20.41%
8-Day 22.28%
17.27
23.30 19.10 21.73
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 30-Day Moving Average of 80.98 today.
81.50 79.35 81.15 79.35 1.80 2.27
AVERAGE VOLUME
5-Day 6622259.20
10-Day 874785.80
30-Day 8345486.03
5347968
80.98 83.06 86.39 84.34 - 1.23

20-Jun-17

82.15 2.5 (3.14%)

21-Jun-17

80.75 -1.4 (-1.7%)

22-Jun-17

80.25 -0.5 (-0.62%)

23-Jun-17

79.35 -0.9 (-1.12%)

27-Jun-17

81.15 1.8 (2.27%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 25.81%
8-Day 36.50%
26.95
87.25 71.45 80.66
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 359,588||Deal Price: 386.70||Value (cr): 13.91||Time: 09:27am
391.10 376.20 390.40 383.40 7.00 1.83
AVERAGE VOLUME
5-Day 4457998.00
10-Day 261893.60
30-Day 6611237.43
4300410
419.71 425.66 377.20 359.06 9.92 2.56

20-Jun-17

411.70 4.5 (1.11%)

21-Jun-17

408.25 -3.45 (-0.84%)

22-Jun-17

393.50 -14.75 (-3.61%)

23-Jun-17

383.40 -10.1 (-2.57%)

27-Jun-17

390.40 7 (1.83%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 62.99%
8-Day 63.92%
68.71
421.70 345.10 384.82
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 251.85 today.
257.00 248.55 255.25 251.00 4.25 1.69
AVERAGE VOLUME
5-Day 2281173.20
10-Day 151908.00
30-Day 2271627.10
1491196
242.97 251.85 276.32 267.76 12.97 2.36

20-Jun-17

253.20 6.6 (2.68%)

21-Jun-17

248.65 -4.55 (-1.8%)

22-Jun-17

252.85 4.2 (1.69%)

23-Jun-17

251.00 -1.85 (-0.73%)

27-Jun-17

255.25 4.25 (1.69%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 44.45%
8-Day 45.87%
22.70
276.10 225.90 252.92
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on BSE||Qty: 301,106||Deal Price: 457.60||Value (cr): 13.78||Time: 11:21am
471.45 457.40 470.05 462.25 7.80 1.69
AVERAGE VOLUME
5-Day 2085500.40
10-Day 79402.70
30-Day 1970393.90
2440656
453.20 429.55 369.25 357.05 79.8 27.09

20-Jun-17

479.80 -10.3 (-2.1%)

21-Jun-17

473.30 -6.5 (-1.35%)

22-Jun-17

470.70 -2.6 (-0.55%)

23-Jun-17

462.25 -8.45 (-1.8%)

27-Jun-17

470.05 7.8 (1.69%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 49.88%
8-Day 49.93%
56.19
508.45 416.05 463.66
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 369.51 today.
  • Bharti Airtel Block Deal on NSE||Qty: 145,478||Deal Price: 370.50||Value (cr): 5.39||Time: 09:28am
375.90 365.00 371.45 366.20 5.25 1.43
AVERAGE VOLUME
5-Day 4041417.60
10-Day 234449.40
30-Day 4314672.47
3809540
369.51 362.20 343.77 336.43 - 1.99

20-Jun-17

366.60 -0.9 (-0.24%)

21-Jun-17

367.30 0.7 (0.19%)

22-Jun-17

366.20 -1.1 (-0.3%)

23-Jun-17

366.20 0 (0%)

27-Jun-17

371.45 5.25 (1.43%)

DELIVERY AVERAGES
3-Day 84.60%
5-Day 80.63%
8-Day 77.95%
84.50
402.80 329.60 372.33
United Spirits
Add to

ACTIONS

  • Goldman Sachs upgrades United Spirits to buy; stock gains 3%
  • United Spirits Block Deal on NSE||Qty: 32,667||Deal Price: 2,289.00||Value (cr): 7.48||Time: 09:27am
2,325.00 2,255.55 2,278.90 2,248.70 30.20 1.34
AVERAGE VOLUME
5-Day 367335.00
10-Day 31190.70
30-Day 694341.30
392762
2227.16 2114.35 2095.49 2140.74 194.94 11.12

20-Jun-17

2283.10 -16.8 (-0.73%)

21-Jun-17

2321.15 38.05 (1.67%)

22-Jun-17

2294.50 -26.65 (-1.15%)

23-Jun-17

2248.70 -45.8 (-2%)

27-Jun-17

2278.90 30.2 (1.34%)

DELIVERY AVERAGES
3-Day 29.16%
5-Day 29.53%
8-Day 29.95%
30.47
2,473.55 2,023.85 2284.14
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Bonus||Bonus Ratio 1:1||Record date: Jun 24, 2017||Ex-Bonus: Jun 22, 2017
971.90 956.80 968.75 956.75 12.00 1.25
AVERAGE VOLUME
5-Day 835557.60
10-Day 123925.80
30-Day 663578.80
532642
926.07 910.52 826.35 817.37 77.81 14.13

20-Jun-17

968.60 -912.5 (-48.51%)

21-Jun-17

977.05 -960.15 (-49.56%)

22-Jun-17

959.80 -994.3 (-50.88%)

23-Jun-17

956.75 -3.05 (-0.32%)

27-Jun-17

968.75 12 (1.25%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 59.19%
8-Day 61.76%
52.82
1,052.40 861.10 965.92
ONGC
Add to
160.85 155.20 159.95 158.10 1.85 1.17
AVERAGE VOLUME
5-Day 7077806.20
10-Day 561825.10
30-Day 6629565.30
7105195
172.14 176.95 188.66 186.06 11.47 1.35

20-Jun-17

169.10 3.05 (1.84%)

21-Jun-17

164.80 -4.3 (-2.54%)

22-Jun-17

160.45 -4.35 (-2.64%)

23-Jun-17

158.10 -2.35 (-1.46%)

27-Jun-17

159.95 1.85 (1.17%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 64.03%
8-Day 66.20%
55.94
173.90 142.30 158.25
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital; sell Capital First, BPCL: Ashwani Gujral
  • Buy Reliance Capital, Rain Industries, NBCC; sell Bajaj Finserv below Rs 4080: Mitessh Thakkar
663.90 640.80 658.40 651.50 6.90 1.06
AVERAGE VOLUME
5-Day 4258946.20
10-Day 376708.50
30-Day 4114481.07
4811330
604.78 620.78 535.73 536.14 27.35 1.21

20-Jun-17

611.45 -0.45 (-0.07%)

21-Jun-17

625.95 14.5 (2.37%)

22-Jun-17

627.25 1.3 (0.21%)

23-Jun-17

651.50 24.25 (3.87%)

27-Jun-17

658.40 6.9 (1.06%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 23.09%
8-Day 21.46%
28.19
716.65 586.35 655.29
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,146||Deal Price: 3,660.30||Value (cr): 7.37||Time: 09:27am
3,711.70 3,636.60 3,695.20 3,660.10 35.10 0.96
AVERAGE VOLUME
5-Day 299503.20
10-Day 11803.90
30-Day 285315.97
365879
3717.32 3561.14 3302.35 3324.81 21.87 7.3

20-Jun-17

3797.00 -28.45 (-0.74%)

21-Jun-17

3769.25 -27.75 (-0.73%)

22-Jun-17

3730.70 -38.55 (-1.02%)

23-Jun-17

3660.10 -70.6 (-1.89%)

27-Jun-17

3695.20 35.1 (0.96%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 64.94%
8-Day 65.80%
70.20
4,026.10 3,294.10 3671.42
Tata Steel
Add to

ACTIONS

  • JP Morgan positive on steel sector; sees upside in Tata Steel, JSW Steel
  • Tata Steel Block Deal on NSE||Qty: 469,642||Deal Price: 512.65||Value (cr): 24.08||Time: 09:28am
513.80 503.80 510.90 507.25 3.65 0.72
AVERAGE VOLUME
5-Day 4505454.80
10-Day 385521.00
30-Day 7962236.77
4546092
499.72 478.25 460.14 444.15 14.4 0.67

20-Jun-17

522.35 2.8 (0.54%)

21-Jun-17

517.65 -4.7 (-0.9%)

22-Jun-17

515.00 -2.65 (-0.51%)

23-Jun-17

507.25 -7.75 (-1.5%)

27-Jun-17

510.90 3.65 (0.72%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 26.36%
8-Day 27.52%
15.99
557.95 456.55 509.58
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 784.18 today.
789.00 773.95 786.45 780.85 5.60 0.72
AVERAGE VOLUME
5-Day 105926.00
10-Day 5341.70
30-Day 247963.20
90613
792.68 786.89 795.87 818.34 90.71 8.9

20-Jun-17

781.15 -3.85 (-0.49%)

21-Jun-17

783.20 2.05 (0.26%)

22-Jun-17

781.55 -1.65 (-0.21%)

23-Jun-17

780.85 -0.7 (-0.09%)

27-Jun-17

786.45 5.6 (0.72%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 28.00%
8-Day 28.96%
16.57
858.90 702.80 781.41
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 304,965||Deal Price: 370.65||Value (cr): 11.30||Time: 09:28am
372.80 365.45 367.70 365.45 2.25 0.62
AVERAGE VOLUME
5-Day 3024304.20
10-Day 184321.20
30-Day 4459721.10
2780694
355.02 347.34 313.82 304.35 24.55 4.55

20-Jun-17

375.65 1.85 (0.49%)

21-Jun-17

369.95 -5.7 (-1.52%)

22-Jun-17

369.45 -0.5 (-0.14%)

23-Jun-17

365.45 -4 (-1.08%)

27-Jun-17

367.70 2.25 (0.62%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 48.58%
8-Day 54.85%
54.09
401.95 328.95 368.94
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharmaceuticals; target of Rs 1570: Edelweiss
1,190.05 1,173.05 1,184.75 1,178.00 6.75 0.57
AVERAGE VOLUME
5-Day 121863.80
10-Day 17126.60
30-Day 163344.73
172718
1230.94 1291.32 1328.54 1380.09 23.47 5.44

20-Jun-17

1194.40 -7.05 (-0.59%)

21-Jun-17

1198.80 4.4 (0.37%)

22-Jun-17

1175.55 -23.25 (-1.94%)

23-Jun-17

1178.00 2.45 (0.21%)

27-Jun-17

1184.75 6.75 (0.57%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 59.06%
8-Day 53.02%
61.35
1,295.80 1,060.20 1179.60
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 200-Day Moving Average of 5384.38 today.
5,436.00 5,360.00 5,402.40 5,375.80 26.60 0.49
AVERAGE VOLUME
5-Day 5096.80
10-Day 3120.70
30-Day 8790.93
3106
5339.61 5288.75 5182.15 5384.38 34.6 7.32

20-Jun-17

5360.45 -11.8 (-0.22%)

21-Jun-17

5375.55 15.1 (0.28%)

22-Jun-17

5379.25 3.7 (0.07%)

23-Jun-17

5375.80 -3.45 (-0.06%)

27-Jun-17

5402.40 26.6 (0.49%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 79.20%
8-Day 79.02%
72.97
6,450.95 4,300.65 5399.25
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 337.97 today.
335.95 321.65 332.00 330.65 1.35 0.41
AVERAGE VOLUME
5-Day 2171635.80
10-Day 121692.60
30-Day 2419111.60
3579980
340.59 337.96 305.52 316.33 47.16 2.91

20-Jun-17

354.45 4.5 (1.29%)

21-Jun-17

344.95 -9.5 (-2.68%)

22-Jun-17

340.15 -4.8 (-1.39%)

23-Jun-17

330.65 -9.5 (-2.79%)

27-Jun-17

332.00 1.35 (0.41%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 36.64%
8-Day 40.19%
37.89
363.70 297.60 330.85
Dr Reddys Labs
Add to
2,670.00 2,630.25 2,653.10 2,643.70 9.40 0.36
AVERAGE VOLUME
5-Day 209241.80
10-Day 20990.80
30-Day 379511.20
265870
2600.17 2604.23 2833.62 2917.15 31.78 3.79

20-Jun-17

2676.05 18.6 (0.7%)

21-Jun-17

2687.05 11 (0.41%)

22-Jun-17

2635.60 -51.45 (-1.91%)

23-Jun-17

2643.70 8.1 (0.31%)

27-Jun-17

2653.10 9.4 (0.36%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 47.78%
8-Day 45.96%
45.29
2,908.05 2,379.35 2653.12
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 144,172||Deal Price: 371.30||Value (cr): 5.35||Time: 09:27am
375.90 368.80 373.30 372.15 1.15 0.31
AVERAGE VOLUME
5-Day 1769544.80
10-Day 58193.40
30-Day 2349610.27
1850097
377.86 370.99 346.76 350.65 25.53 3.25

20-Jun-17

377.10 0.55 (0.15%)

21-Jun-17

371.70 -5.4 (-1.43%)

22-Jun-17

375.00 3.3 (0.89%)

23-Jun-17

372.15 -2.85 (-0.76%)

27-Jun-17

373.30 1.15 (0.31%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 50.14%
8-Day 51.27%
45.52
409.35 334.95 373.23
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 77,831||Deal Price: 915.00||Value (cr): 7.12||Time: 10:36am
919.00 898.10 910.10 907.90 2.20 0.24
AVERAGE VOLUME
5-Day 137220.80
10-Day 10387.70
30-Day 440424.33
279070
935.56 965.71 892.08 887.85 34.34 6.46

20-Jun-17

922.95 -9.25 (-0.99%)

21-Jun-17

912.90 -10.05 (-1.09%)

22-Jun-17

903.00 -9.9 (-1.08%)

23-Jun-17

907.90 4.9 (0.54%)

27-Jun-17

910.10 2.2 (0.24%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 44.72%
8-Day 71.78%
43.32
998.65 817.15 907.85
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 141,811||Deal Price: 1,056.30||Value (cr): 14.98||Time: 09:27am
  • Lupin has hit 52wk low of Rs 1,054.15 on BSE
1,068.20 1,047.60 1,062.35 1,060.00 2.35 0.22
AVERAGE VOLUME
5-Day 2305110.00
10-Day 118984.70
30-Day 1973272.53
2630627
1169.37 1232.26 1392.34 1419.35 15.27 4.14

20-Jun-17

1112.85 -18.85 (-1.67%)

21-Jun-17

1095.00 -17.85 (-1.6%)

22-Jun-17

1066.95 -28.05 (-2.56%)

23-Jun-17

1060.00 -6.95 (-0.65%)

27-Jun-17

1062.35 2.35 (0.22%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.68%
8-Day 50.31%
52.96
1,166.00 954.00 1057.03
Cadila Health
Add to
535.20 522.00 526.60 525.60 1.00 0.19
AVERAGE VOLUME
5-Day 1019753.00
10-Day 87850.70
30-Day 1603963.40
706139
496.49 481.76 425.75 416.96 67.43 7.93

20-Jun-17

523.55 -7.8 (-1.47%)

21-Jun-17

521.00 -2.55 (-0.49%)

22-Jun-17

525.30 4.3 (0.83%)

23-Jun-17

525.60 0.3 (0.06%)

27-Jun-17

526.60 1 (0.19%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 44.73%
8-Day 47.09%
59.21
578.15 473.05 528.79
Glenmark
Add to
632.80 626.00 627.90 627.05 0.85 0.14
AVERAGE VOLUME
5-Day 640037.80
10-Day 61594.90
30-Day 1738250.30
489423
643.04 734.29 845.47 862.29 8.27 1.88

20-Jun-17

628.30 -7.8 (-1.23%)

21-Jun-17

628.40 0.1 (0.02%)

22-Jun-17

627.10 -1.3 (-0.21%)

23-Jun-17

627.05 -0.05 (-0.01%)

27-Jun-17

627.90 0.85 (0.14%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 53.11%
8-Day 52.42%
52.28
689.75 564.35 629.74
Vedanta
Add to

ACTIONS

  • Sell Vedanta, REC, Punjab National Bank, State Bank of India: Rajat Bose
  • Morgan Stanley remains constructive on aluminium stocks; prefers Vedanta
238.95 233.55 237.15 236.85 0.30 0.13
AVERAGE VOLUME
5-Day 7498702.40
10-Day 448692.20
30-Day 12774966.63
7063061
236.08 235.09 242.10 229.57 7.37 1.11

20-Jun-17

241.50 -0.4 (-0.17%)

21-Jun-17

238.60 -2.9 (-1.2%)

22-Jun-17

234.25 -4.35 (-1.82%)

23-Jun-17

236.85 2.6 (1.11%)

27-Jun-17

237.15 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 35.09%
8-Day 39.45%
35.74
260.50 213.20 235.61
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 843.09 today.
844.85 825.10 835.10 834.05 1.05 0.13
AVERAGE VOLUME
5-Day 1128648.00
10-Day 67957.20
30-Day 1277848.57
1045992
843.02 826.87 737.55 722.43 197.89 5.52

20-Jun-17

861.95 -11.8 (-1.35%)

21-Jun-17

866.15 4.2 (0.49%)

22-Jun-17

861.20 -4.95 (-0.57%)

23-Jun-17

834.05 -27.15 (-3.15%)

27-Jun-17

835.10 1.05 (0.13%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 39.62%
8-Day 42.21%
53.30
917.45 750.65 832.98
Dabur India
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Advisory
291.00 282.50 290.00 289.80 0.20 0.07
AVERAGE VOLUME
5-Day 1380190.80
10-Day 100236.60
30-Day 2243506.57
2410594
281.80 282.79 278.24 280.31 51.15 13.2

20-Jun-17

287.05 -0.75 (-0.26%)

21-Jun-17

287.80 0.75 (0.26%)

22-Jun-17

289.00 1.2 (0.42%)

23-Jun-17

289.80 0.8 (0.28%)

27-Jun-17

290.00 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 68.83%
8-Day 65.33%
75.80
318.75 260.85 288.66
Sun Pharma
Add to
549.40 537.25 544.05 543.80 0.25 0.05
AVERAGE VOLUME
5-Day 4503926.60
10-Day 272192.10
30-Day 7356591.03
4675854
554.32 590.79 641.87 666.53 - 6.09

20-Jun-17

523.80 -1.05 (-0.2%)

21-Jun-17

528.00 4.2 (0.8%)

22-Jun-17

538.70 10.7 (2.03%)

23-Jun-17

543.80 5.1 (0.95%)

27-Jun-17

544.05 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 55.00%
8-Day 52.83%
56.48
598.15 489.45 543.26
Sections
Follow us on
Available On