• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SAIL
Add to

ACTIONS

  • Buy Steel Authority of India, CESC: Mitesh Thacker
55.70 52.50 55.25 53.55 1.70 3.17
AVERAGE VOLUME
5-Day 8537713.60
10-Day 767736.00
30-Day 7523118.90
16337968
50.79 49.97 47.21 45.90 - 0.58

05-Dec-16

51.00 1.45 (2.93%)

06-Dec-16

51.20 0.2 (0.39%)

07-Dec-16

52.00 0.8 (1.56%)

08-Dec-16

53.55 1.55 (2.98%)

09-Dec-16

55.25 1.7 (3.17%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 19.79%
8-Day 20.24%
22.59
58.90 48.20 54.42
MRF
Add to
53,448.00 51,286.40 53,033.50 51,416.55 1,616.95 3.14
AVERAGE VOLUME
5-Day 13181.20
10-Day 2013.80
30-Day 16152.90
17815
49736.77 50253.77 40324.78 38957.58 13.71 3.31

05-Dec-16

50469.30 1627.7 (3.33%)

06-Dec-16

50304.70 -164.6 (-0.33%)

07-Dec-16

50147.80 -156.9 (-0.31%)

08-Dec-16

51416.55 1268.75 (2.53%)

09-Dec-16

53033.50 1616.95 (3.14%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 33.11%
8-Day 40.14%
39.81
56,558.20 46,274.90 52355.64
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 259.99 today.
  • Buy SBI, HDFC Bank, IndusInd Bank, BoB, ICICI Bank: Irani
267.20 258.80 266.65 259.90 6.75 2.60
AVERAGE VOLUME
5-Day 13140105.60
10-Day 1655470.40
30-Day 19992324.70
16004173
260.36 258.71 235.04 222.02 27.83 1.43

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

07-Dec-16

255.60 -3.5 (-1.35%)

08-Dec-16

259.90 4.3 (1.68%)

09-Dec-16

266.65 6.75 (2.6%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.05%
8-Day 25.06%
23.19
285.85 233.95 264.20
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
162.75 157.20 162.05 158.50 3.55 2.24
AVERAGE VOLUME
5-Day 7450534.00
10-Day 838287.20
30-Day 11525132.27
10278079
160.50 160.36 156.36 153.71 - 0.93

05-Dec-16

162.50 1.4 (0.87%)

06-Dec-16

162.30 -0.2 (-0.12%)

07-Dec-16

157.50 -4.8 (-2.96%)

08-Dec-16

158.50 1 (0.63%)

09-Dec-16

162.05 3.55 (2.24%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.45%
8-Day 25.56%
39.11
174.35 142.65 160.81
Ashok Leyland
Add to
79.95 77.80 79.55 77.90 1.65 2.12
AVERAGE VOLUME
5-Day 8075996.60
10-Day 1038471.10
30-Day 12602655.40
7858724
82.46 82.62 90.57 93.10 26.34 5.04

05-Dec-16

77.20 2.5 (3.35%)

06-Dec-16

78.05 0.85 (1.1%)

07-Dec-16

76.70 -1.35 (-1.73%)

08-Dec-16

77.90 1.2 (1.56%)

09-Dec-16

79.55 1.65 (2.12%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.00%
8-Day 32.60%
33.07
85.65 70.15 78.99
Reliance Infra
Add to
496.70 482.50 492.60 482.45 10.15 2.10
AVERAGE VOLUME
5-Day 1306505.00
10-Day 272367.00
30-Day 1774313.50
1364009
482.81 518.87 547.25 536.89 6.77 0.61

05-Dec-16

473.95 14.5 (3.16%)

06-Dec-16

478.35 4.4 (0.93%)

07-Dec-16

472.80 -5.55 (-1.16%)

08-Dec-16

482.45 9.65 (2.04%)

09-Dec-16

492.60 10.15 (2.1%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 15.01%
8-Day 16.68%
10.83
530.65 434.25 488.53
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
117.50 114.70 117.05 114.70 2.35 2.05
AVERAGE VOLUME
5-Day 3306859.00
10-Day 487799.20
30-Day 4911665.20
3846596
116.24 115.56 107.41 103.72 - 0.4

05-Dec-16

117.40 1.2 (1.03%)

06-Dec-16

117.00 -0.4 (-0.34%)

07-Dec-16

114.25 -2.75 (-2.35%)

08-Dec-16

114.70 0.45 (0.39%)

09-Dec-16

117.05 2.35 (2.05%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 18.51%
8-Day 22.58%
23.42
126.15 103.25 116.60
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 75.59 today.
  • Tata Power Block Deal on NSE||Qty: 763,099||Deal Price: 75.90||Value (cr): 5.79||Time: 10:44am
77.50 75.15 77.05 75.55 1.50 1.99
AVERAGE VOLUME
5-Day 7926253.60
10-Day 527011.60
30-Day 5050305.60
9503932
73.26 75.63 74.43 71.65 24.7 1.32

05-Dec-16

73.15 -0.3 (-0.41%)

06-Dec-16

75.20 2.05 (2.8%)

07-Dec-16

74.30 -0.9 (-1.2%)

08-Dec-16

75.55 1.25 (1.68%)

09-Dec-16

77.05 1.5 (1.99%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.11%
8-Day 37.34%
52.09
83.10 68.00 76.64
Crompton Greave
Add to
63.75 62.30 63.10 61.90 1.20 1.94
AVERAGE VOLUME
5-Day 22850456.00
10-Day 1307524.90
30-Day 6997173.40
10425650
74.44 75.18 74.58 76.65 - 0.96

05-Dec-16

68.35 -7.95 (-10.42%)

06-Dec-16

66.20 -2.15 (-3.15%)

07-Dec-16

65.65 -0.55 (-0.83%)

08-Dec-16

61.90 -3.75 (-5.71%)

09-Dec-16

63.10 1.2 (1.94%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 24.50%
8-Day 23.86%
27.95
68.05 55.75 63.05
Power Finance
Add to
136.40 133.50 135.20 132.65 2.55 1.92
AVERAGE VOLUME
5-Day 2563630.60
10-Day 339827.00
30-Day 3663859.60
3400498
124.37 123.94 108.24 102.06 5.55 1

05-Dec-16

129.55 -1.9 (-1.45%)

06-Dec-16

129.85 0.3 (0.23%)

07-Dec-16

129.15 -0.7 (-0.54%)

08-Dec-16

132.65 3.5 (2.71%)

09-Dec-16

135.20 2.55 (1.92%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 44.90%
8-Day 46.94%
54.23
145.90 119.40 135.33
Bharat Elec
Add to
1,519.00 1,487.55 1,508.55 1,480.25 28.30 1.91
AVERAGE VOLUME
5-Day 443280.40
10-Day 60305.20
30-Day 386570.57
473227
1352.34 1317.32 1252.42 1224.68 22.88 3.87

05-Dec-16

1431.45 12.4 (0.87%)

06-Dec-16

1456.80 25.35 (1.77%)

07-Dec-16

1458.50 1.7 (0.12%)

08-Dec-16

1480.25 21.75 (1.49%)

09-Dec-16

1508.55 28.3 (1.91%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 43.56%
8-Day 38.07%
44.05
1,628.25 1,332.25 1502.91
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
474.95 465.00 471.70 463.75 7.95 1.71
AVERAGE VOLUME
5-Day 1503406.00
10-Day 176100.60
30-Day 3561417.67
2017058
452.96 441.45 478.04 473.86 15.32 3.39

05-Dec-16

462.40 -11 (-2.32%)

06-Dec-16

465.45 3.05 (0.66%)

07-Dec-16

455.60 -9.85 (-2.12%)

08-Dec-16

463.75 8.15 (1.79%)

09-Dec-16

471.70 7.95 (1.71%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 63.39%
8-Day 65.25%
68.69
510.10 417.40 471.65
Hindalco
Add to
183.45 179.05 182.10 179.20 2.90 1.62
AVERAGE VOLUME
5-Day 8600522.00
10-Day 1361105.90
30-Day 13426714.90
9543322
168.62 162.63 139.53 125.97 33.29 1.01

05-Dec-16

174.50 5.75 (3.41%)

06-Dec-16

175.40 0.9 (0.52%)

07-Dec-16

175.05 -0.35 (-0.2%)

08-Dec-16

179.20 4.15 (2.37%)

09-Dec-16

182.10 2.9 (1.62%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 23.36%
8-Day 26.84%
25.97
197.10 161.30 181.80
DLF
Add to
115.90 113.20 114.90 113.10 1.80 1.59
AVERAGE VOLUME
5-Day 6994106.60
10-Day 979732.90
30-Day 11010969.80
5844410
122.47 134.27 142.47 134.33 17.93 1.15

05-Dec-16

113.60 3.75 (3.41%)

06-Dec-16

116.00 2.4 (2.11%)

07-Dec-16

111.95 -4.05 (-3.49%)

08-Dec-16

113.10 1.15 (1.03%)

09-Dec-16

114.90 1.8 (1.59%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 15.39%
8-Day 14.01%
28.41
124.40 101.80 114.38
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
464.00 455.25 460.05 452.85 7.20 1.59
AVERAGE VOLUME
5-Day 1976366.60
10-Day 169099.60
30-Day 2568725.17
2444150
471.13 497.47 484.01 461.34 46.1 14.62

05-Dec-16

442.55 -0.55 (-0.12%)

06-Dec-16

446.70 4.15 (0.94%)

07-Dec-16

441.45 -5.25 (-1.18%)

08-Dec-16

452.85 11.4 (2.58%)

09-Dec-16

460.05 7.2 (1.59%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.66%
8-Day 49.61%
51.78
460.95 377.15 460.05
Axis Bank
Add to
458.00 445.55 456.40 449.35 7.05 1.57
AVERAGE VOLUME
5-Day 6685817.20
10-Day 587495.80
30-Day 8139480.30
7780448
473.67 495.71 530.31 505.19 17.59 2.05

05-Dec-16

460.75 0.8 (0.17%)

06-Dec-16

455.95 -4.8 (-1.04%)

07-Dec-16

447.10 -8.85 (-1.94%)

08-Dec-16

449.35 2.25 (0.5%)

09-Dec-16

456.40 7.05 (1.57%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 48.85%
8-Day 55.45%
64.19
494.25 404.45 452.06
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 816,327||Deal Price: 135.45||Value (cr): 11.06||Time: 12:24pm
136.80 133.65 135.00 133.15 1.85 1.39
AVERAGE VOLUME
5-Day 3924140.80
10-Day 575877.80
30-Day 5147556.97
6019317
131.48 131.34 109.54 102.86 4.68 0.93

05-Dec-16

133.40 1.05 (0.79%)

06-Dec-16

133.05 -0.35 (-0.26%)

07-Dec-16

130.95 -2.1 (-1.58%)

08-Dec-16

133.15 2.2 (1.68%)

09-Dec-16

135.00 1.85 (1.39%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 46.11%
8-Day 54.78%
46.34
146.45 119.85 135.36
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3157.42 today.
3,180.00 3,103.10 3,161.40 3,119.75 41.65 1.34
AVERAGE VOLUME
5-Day 38897.00
10-Day 1212.10
30-Day 81951.13
35728
3084.56 3154.80 3384.17 3401.08 22.38 8.99

05-Dec-16

3030.05 21.45 (0.71%)

06-Dec-16

3036.10 6.05 (0.2%)

07-Dec-16

3070.90 34.8 (1.15%)

08-Dec-16

3119.75 48.85 (1.59%)

09-Dec-16

3161.40 41.65 (1.34%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 69.36%
8-Day 65.43%
64.53
3,431.70 2,807.80 3140.55
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1090.69 today.
1,116.95 1,092.35 1,112.85 1,098.30 14.55 1.32
AVERAGE VOLUME
5-Day 911096.00
10-Day 97855.00
30-Day 1372043.30
1068419
1127.08 1161.39 1144.85 1092.08 25.9 3.84

05-Dec-16

1083.75 27.25 (2.58%)

06-Dec-16

1082.70 -1.05 (-0.1%)

07-Dec-16

1076.15 -6.55 (-0.6%)

08-Dec-16

1098.30 22.15 (2.06%)

09-Dec-16

1112.85 14.55 (1.32%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 64.21%
8-Day 63.65%
64.94
1,208.10 988.50 1109.80
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 2,554,552||Deal Price: 70.50||Value (cr): 18.01||Time: 11:11am
71.65 70.00 71.20 70.30 0.90 1.28
AVERAGE VOLUME
5-Day 9604462.00
10-Day 1456623.50
30-Day 10830374.57
6304513
73.29 73.60 65.16 60.65 22.6 1.51

05-Dec-16

68.20 0 (0%)

06-Dec-16

69.85 1.65 (2.42%)

07-Dec-16

69.20 -0.65 (-0.93%)

08-Dec-16

70.30 1.1 (1.59%)

09-Dec-16

71.20 0.9 (1.28%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 55.88%
8-Day 53.57%
50.60
77.30 63.30 71.06
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day Moving Average of 895.02 today.
  • Buy Glenmark Pharmaceuticals; target of Rs 1040: Axis Direc
907.40 878.50 903.00 892.05 10.95 1.23
AVERAGE VOLUME
5-Day 405895.60
10-Day 24733.60
30-Day 654866.83
438347
895.05 907.16 863.99 845.95 13.81 3.5

05-Dec-16

871.55 9.7 (1.13%)

06-Dec-16

870.35 -1.2 (-0.14%)

07-Dec-16

871.10 0.75 (0.09%)

08-Dec-16

892.05 20.95 (2.41%)

09-Dec-16

903.00 10.95 (1.23%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 44.87%
8-Day 51.77%
43.53
981.25 802.85 897.69
Rel Capital
Add to
444.15 433.30 442.00 436.85 5.15 1.18
AVERAGE VOLUME
5-Day 1602735.40
10-Day 392532.00
30-Day 2166058.60
1827617
457.10 495.19 460.86 437.79 10.78 0.84

05-Dec-16

427.40 5.25 (1.24%)

06-Dec-16

429.00 1.6 (0.37%)

07-Dec-16

424.20 -4.8 (-1.12%)

08-Dec-16

436.85 12.65 (2.98%)

09-Dec-16

442.00 5.15 (1.18%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 13.61%
8-Day 13.11%
24.02
480.50 393.20 439.33
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 56.62 today.
58.80 55.80 56.95 56.30 0.65 1.15
AVERAGE VOLUME
5-Day 2500282.20
10-Day 563187.90
30-Day 4326617.20
5610980
59.63 62.99 56.71 52.73 86.29 0.95

05-Dec-16

56.05 0.55 (0.99%)

06-Dec-16

56.15 0.1 (0.18%)

07-Dec-16

55.65 -0.5 (-0.89%)

08-Dec-16

56.30 0.65 (1.17%)

09-Dec-16

56.95 0.65 (1.15%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 19.49%
8-Day 19.09%
27.64
61.90 50.70 57.14
ONGC
Add to

ACTIONS

  • Buy ONGC, Hindalco, Tata Steel; sell Jet Airways: Gujral
307.80 304.10 306.80 303.30 3.50 1.15
AVERAGE VOLUME
5-Day 4027602.40
10-Day 583017.30
30-Day 5031392.67
3341555
282.14 278.66 243.29 234.91 17.39 1.73

05-Dec-16

295.40 4.15 (1.42%)

06-Dec-16

298.75 3.35 (1.13%)

07-Dec-16

297.10 -1.65 (-0.55%)

08-Dec-16

303.30 6.2 (2.09%)

09-Dec-16

306.80 3.5 (1.15%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.44%
8-Day 57.74%
64.93
333.60 273.00 306.00
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 109,900||Deal Price: 798.00||Value (cr): 8.77||Time: 12:57pm
  • Buy HCL Tech, Hexaware Technologies: Mitesh Thacker
805.90 783.25 803.30 794.85 8.45 1.06
AVERAGE VOLUME
5-Day 944983.60
10-Day 94694.80
30-Day 1615158.00
1349777
782.76 793.02 769.78 782.93 16.63 5.27

05-Dec-16

793.40 -0.2 (-0.03%)

06-Dec-16

780.90 -12.5 (-1.58%)

07-Dec-16

785.35 4.45 (0.57%)

08-Dec-16

794.85 9.5 (1.21%)

09-Dec-16

803.30 8.45 (1.06%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 55.05%
8-Day 60.62%
62.90
874.30 715.40 800.47
Vedanta
Add to
246.50 241.85 245.45 242.95 2.50 1.03
AVERAGE VOLUME
5-Day 10866464.20
10-Day 1144222.50
30-Day 14881126.17
11710912
219.92 209.20 164.68 145.90 16.33 1.89

05-Dec-16

226.60 3.55 (1.59%)

06-Dec-16

229.10 2.5 (1.1%)

07-Dec-16

231.45 2.35 (1.03%)

08-Dec-16

242.95 11.5 (4.97%)

09-Dec-16

245.45 2.5 (1.03%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 24.91%
8-Day 24.89%
24.42
267.20 218.70 244.07
Ambuja Cements
Add to
217.20 212.00 216.05 213.90 2.15 1.01
AVERAGE VOLUME
5-Day 1673904.20
10-Day 126911.50
30-Day 3369724.83
1771357
216.84 230.96 244.63 237.06 39.35 4.13

05-Dec-16

210.15 5.1 (2.49%)

06-Dec-16

210.60 0.45 (0.21%)

07-Dec-16

209.25 -1.35 (-0.64%)

08-Dec-16

213.90 4.65 (2.22%)

09-Dec-16

216.05 2.15 (1.01%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 57.01%
8-Day 62.80%
48.64
235.25 192.55 214.97
Reliance Comm
Add to

ACTIONS

  • Sell RComm, DLF, Century Tex; buy EIL, Infosys: Gujral
37.25 36.55 36.90 36.55 0.35 0.96
AVERAGE VOLUME
5-Day 5538539.20
10-Day 1204363.40
30-Day 10710956.20
5784361
39.67 42.50 47.60 48.94 - 0.28

05-Dec-16

36.05 0.25 (0.7%)

06-Dec-16

36.20 0.15 (0.42%)

07-Dec-16

36.30 0.1 (0.28%)

08-Dec-16

36.55 0.25 (0.69%)

09-Dec-16

36.90 0.35 (0.96%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.52%
8-Day 22.28%
34.10
40.20 32.90 36.86
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 13,181||Deal Price: 5,000.00||Value (cr): 6.59||Time: 10:30am
5,083.95 5,000.15 5,053.85 5,010.00 43.85 0.88
AVERAGE VOLUME
5-Day 24200.40
10-Day 6164.30
30-Day 71768.27
13988
5316.27 5649.70 5939.20 5912.83 32.36 8.69

05-Dec-16

4991.25 -84 (-1.66%)

06-Dec-16

4998.50 7.25 (0.15%)

07-Dec-16

5016.30 17.8 (0.36%)

08-Dec-16

5010.00 -6.3 (-0.13%)

09-Dec-16

5053.85 43.85 (0.88%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 70.98%
8-Day 86.77%
72.19
6,012.00 4,008.00 5026.98
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 123,000||Deal Price: 1,118.00||Value (cr): 13.75||Time: 11:17am
1,126.35 1,111.30 1,118.50 1,110.40 8.10 0.73
AVERAGE VOLUME
5-Day 394005.00
10-Day 52021.10
30-Day 204144.33
277624
1242.82 1292.14 1355.94 1326.50 31.91 2.69

05-Dec-16

1122.40 -14 (-1.23%)

06-Dec-16

1111.60 -10.8 (-0.96%)

07-Dec-16

1112.80 1.2 (0.11%)

08-Dec-16

1110.40 -2.4 (-0.22%)

09-Dec-16

1118.50 8.1 (0.73%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 81.97%
8-Day 81.52%
83.87
1,221.40 999.40 1118.68
Tata Chemicals
Add to
513.00 500.60 503.25 499.75 3.50 0.70
AVERAGE VOLUME
5-Day 919143.20
10-Day 76375.00
30-Day 712608.13
793149
489.99 512.41 484.23 454.57 22.15 2.01

05-Dec-16

475.45 5.1 (1.08%)

06-Dec-16

494.95 19.5 (4.1%)

07-Dec-16

493.30 -1.65 (-0.33%)

08-Dec-16

499.75 6.45 (1.31%)

09-Dec-16

503.25 3.5 (0.7%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 20.10%
8-Day 22.87%
29.90
549.70 449.80 507.26
Tata Motors
Add to
468.55 460.60 464.10 461.55 2.55 0.55
AVERAGE VOLUME
5-Day 6369467.40
10-Day 533965.30
30-Day 7539073.93
5690877
480.71 507.25 489.45 458.64 - 7.05

05-Dec-16

439.30 6.4 (1.48%)

06-Dec-16

441.10 1.8 (0.41%)

07-Dec-16

445.35 4.25 (0.96%)

08-Dec-16

461.55 16.2 (3.64%)

09-Dec-16

464.10 2.55 (0.55%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 39.56%
8-Day 45.17%
43.27
507.70 415.40 464.76
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 989.30 today.
  • Buy Infosys, IGL; sell HPCL: Ashwani Gujral
1,008.15 981.50 989.35 984.65 4.70 0.48
AVERAGE VOLUME
5-Day 2519771.20
10-Day 141413.50
30-Day 3448567.83
4324192
959.73 988.29 1082.56 1106.12 17.18 3.98

05-Dec-16

961.65 -2.85 (-0.3%)

06-Dec-16

966.50 4.85 (0.5%)

07-Dec-16

966.40 -0.1 (-0.01%)

08-Dec-16

984.65 18.25 (1.89%)

09-Dec-16

989.35 4.7 (0.48%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 71.66%
8-Day 68.54%
80.29
1,083.10 886.20 995.36
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 102,953||Deal Price: 724.70||Value (cr): 7.46||Time: 11:15am
727.90 720.00 723.90 720.50 3.40 0.47
AVERAGE VOLUME
5-Day 1102516.80
10-Day 113336.80
30-Day 2004452.03
1182220
745.66 782.32 775.96 763.88 25.15 6.22

05-Dec-16

724.20 4.65 (0.65%)

06-Dec-16

731.25 7.05 (0.97%)

07-Dec-16

722.65 -8.6 (-1.18%)

08-Dec-16

720.50 -2.15 (-0.3%)

09-Dec-16

723.90 3.4 (0.47%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 44.26%
8-Day 42.42%
56.42
792.55 648.45 723.60
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
266.10 261.80 264.65 263.50 1.15 0.44
AVERAGE VOLUME
5-Day 1634060.00
10-Day 150904.60
30-Day 3326520.77
1599485
242.89 234.23 190.05 178.37 105.02 1.33

05-Dec-16

250.50 4.6 (1.87%)

06-Dec-16

251.00 0.5 (0.2%)

07-Dec-16

252.75 1.75 (0.7%)

08-Dec-16

263.50 10.75 (4.25%)

09-Dec-16

264.65 1.15 (0.44%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 25.42%
8-Day 28.64%
26.98
289.85 237.15 263.98
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 176.09 today.
180.25 177.80 179.30 178.55 0.75 0.42
AVERAGE VOLUME
5-Day 787916.00
10-Day 140220.70
30-Day 1962282.67
922556
182.67 186.86 176.36 166.14 22.11 3.45

05-Dec-16

176.70 0.75 (0.43%)

06-Dec-16

177.30 0.6 (0.34%)

07-Dec-16

175.65 -1.65 (-0.93%)

08-Dec-16

178.55 2.9 (1.65%)

09-Dec-16

179.30 0.75 (0.42%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 44.97%
8-Day 44.56%
52.26
196.40 160.70 179.23
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 355,245||Deal Price: 284.60||Value (cr): 10.11||Time: 11:13am
289.75 283.60 287.60 286.40 1.20 0.42
AVERAGE VOLUME
5-Day 1492995.00
10-Day 150869.90
30-Day 2310162.10
809346
303.12 328.56 328.73 308.03 26.41 2.69

05-Dec-16

270.95 -3.7 (-1.35%)

06-Dec-16

276.70 5.75 (2.12%)

07-Dec-16

279.55 2.85 (1.03%)

08-Dec-16

286.40 6.85 (2.45%)

09-Dec-16

287.60 1.2 (0.42%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 46.66%
8-Day 47.66%
36.89
315.00 257.80 287.19
Oil India
Add to
446.20 442.00 442.65 440.85 1.80 0.41
AVERAGE VOLUME
5-Day 450740.00
10-Day 91752.90
30-Day 521045.37
310531
420.41 416.99 382.72 366.16 13.62 1.19

05-Dec-16

436.70 10.15 (2.38%)

06-Dec-16

436.90 0.2 (0.05%)

07-Dec-16

436.75 -0.15 (-0.03%)

08-Dec-16

440.85 4.1 (0.94%)

09-Dec-16

442.65 1.8 (0.41%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 63.03%
8-Day 54.21%
78.23
484.90 396.80 443.45
Yes Bank
Add to
1,225.00 1,203.85 1,219.75 1,215.55 4.20 0.35
AVERAGE VOLUME
5-Day 2314845.40
10-Day 240284.20
30-Day 2696796.90
2012040
1189.68 1225.04 1177.34 1087.81 17.71 3.74

05-Dec-16

1183.55 33.4 (2.9%)

06-Dec-16

1193.15 9.6 (0.81%)

07-Dec-16

1188.25 -4.9 (-0.41%)

08-Dec-16

1215.55 27.3 (2.3%)

09-Dec-16

1219.75 4.2 (0.35%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 31.68%
8-Day 34.74%
33.93
1,337.10 1,094.00 1216.02
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 563.43 today.
572.75 566.25 570.20 568.30 1.90 0.33
AVERAGE VOLUME
5-Day 1507919.00
10-Day 127168.10
30-Day 3015476.40
1015359
543.92 563.41 528.55 510.24 16.26 3.15

05-Dec-16

564.95 9.15 (1.65%)

06-Dec-16

561.40 -3.55 (-0.63%)

07-Dec-16

553.30 -8.1 (-1.44%)

08-Dec-16

568.30 15 (2.71%)

09-Dec-16

570.20 1.9 (0.33%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 49.24%
8-Day 50.70%
47.62
625.10 511.50 570.16
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG, Indo Count Industries: Mitesh Thacker
390.00 383.45 386.75 385.50 1.25 0.32
AVERAGE VOLUME
5-Day 1274954.60
10-Day 109186.70
30-Day 1885839.03
807067
372.76 373.94 326.01 307.28 23.05 4.55

05-Dec-16

375.10 -3.2 (-0.85%)

06-Dec-16

383.05 7.95 (2.12%)

07-Dec-16

386.90 3.85 (1.01%)

08-Dec-16

385.50 -1.4 (-0.36%)

09-Dec-16

386.75 1.25 (0.32%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 44.34%
8-Day 44.11%
50.45
424.05 346.95 387.86
BHEL
Add to
130.45 128.50 129.05 128.70 0.35 0.27
AVERAGE VOLUME
5-Day 3703683.40
10-Day 500335.40
30-Day 6584968.97
3909054
132.46 134.42 133.99 128.81 - 0.96

05-Dec-16

128.65 1.75 (1.38%)

06-Dec-16

128.10 -0.55 (-0.43%)

07-Dec-16

127.60 -0.5 (-0.39%)

08-Dec-16

128.70 1.1 (0.86%)

09-Dec-16

129.05 0.35 (0.27%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 27.00%
8-Day 27.44%
36.29
141.55 115.85 129.30
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
1,046.00 1,030.05 1,038.10 1,035.40 2.70 0.26
AVERAGE VOLUME
5-Day 54816.20
10-Day 3022.00
30-Day 165068.23
55840
1109.78 1130.82 1118.13 1081.14 70.05 17.44

05-Dec-16

1030.75 0.5 (0.05%)

06-Dec-16

1025.45 -5.3 (-0.51%)

07-Dec-16

1012.10 -13.35 (-1.3%)

08-Dec-16

1035.40 23.3 (2.3%)

09-Dec-16

1038.10 2.7 (0.26%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 72.36%
8-Day 79.00%
68.14
1,242.45 828.35 1038.52
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 842.76 today.
847.00 836.35 845.05 843.00 2.05 0.24
AVERAGE VOLUME
5-Day 567865.40
10-Day 45437.50
30-Day 1203075.07
463868
830.13 841.71 876.39 872.10 42 49.62

05-Dec-16

844.90 13.45 (1.62%)

06-Dec-16

836.00 -8.9 (-1.05%)

07-Dec-16

833.70 -2.3 (-0.28%)

08-Dec-16

843.00 9.3 (1.12%)

09-Dec-16

845.05 2.05 (0.24%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 57.44%
8-Day 64.91%
60.76
927.30 758.70 841.52
HPCL
Add to
460.60 442.55 454.30 453.25 1.05 0.23
AVERAGE VOLUME
5-Day 3146016.40
10-Day 274283.90
30-Day 5515415.47
4005764
452.36 447.77 385.91 353.61 8.55 2.51

05-Dec-16

432.05 -4.1 (-0.94%)

06-Dec-16

438.30 6.25 (1.45%)

07-Dec-16

447.85 9.55 (2.18%)

08-Dec-16

453.25 5.4 (1.21%)

09-Dec-16

454.30 1.05 (0.23%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 53.50%
8-Day 68.82%
51.18
498.55 407.95 450.84
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 75.47 today.
77.40 75.80 76.80 76.65 0.15 0.20
AVERAGE VOLUME
5-Day 6706079.40
10-Day 808827.90
30-Day 7304301.37
4396974
73.63 75.42 92.46 96.81 22.72 1.14

05-Dec-16

72.65 -0.8 (-1.09%)

06-Dec-16

74.40 1.75 (2.41%)

07-Dec-16

75.45 1.05 (1.41%)

08-Dec-16

76.65 1.2 (1.59%)

09-Dec-16

76.80 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 34.89%
8-Day 35.79%
40.44
84.30 69.00 76.70
NHPC
Add to
27.90 27.40 27.45 27.40 0.05 0.18
AVERAGE VOLUME
5-Day 5381135.20
10-Day 739925.60
30-Day 5853855.53
6154463
26.48 26.10 25.34 24.45 10.48 1.06

05-Dec-16

27.25 -0.25 (-0.91%)

06-Dec-16

27.25 0 (0%)

07-Dec-16

27.25 0 (0%)

08-Dec-16

27.40 0.15 (0.55%)

09-Dec-16

27.45 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 47.57%
8-Day 48.48%
61.39
30.10 24.70 27.63
Dabur India
Add to
281.60 277.70 279.45 279.00 0.45 0.16
AVERAGE VOLUME
5-Day 910880.60
10-Day 34230.10
30-Day 1414019.23
610133
284.43 283.19 293.59 283.63 49.11 17.14

05-Dec-16

286.45 2.5 (0.88%)

06-Dec-16

280.45 -6 (-2.09%)

07-Dec-16

279.55 -0.9 (-0.32%)

08-Dec-16

279.00 -0.55 (-0.2%)

09-Dec-16

279.45 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 64.81%
8-Day 64.14%
70.48
306.90 251.10 278.92
Apollo Hospital
Add to
1,230.60 1,215.00 1,225.10 1,224.10 1.00 0.08
AVERAGE VOLUME
5-Day 140660.40
10-Day 11987.20
30-Day 195255.13
72551
1238.19 1279.90 1325.46 1339.03 48.83 4.97

05-Dec-16

1198.90 0.95 (0.08%)

06-Dec-16

1218.00 19.1 (1.59%)

07-Dec-16

1226.15 8.15 (0.67%)

08-Dec-16

1224.10 -2.05 (-0.17%)

09-Dec-16

1225.10 1 (0.08%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 55.39%
8-Day 61.61%
42.41
1,346.50 1,101.70 1221.83
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 23,101||Deal Price: 2,983.00||Value (cr): 6.89||Time: 10:24am
3,009.95 2,983.00 2,997.15 2,995.40 1.75 0.06
AVERAGE VOLUME
5-Day 120092.60
10-Day 55690.80
30-Day 382653.53
75328
3050.40 3115.11 2643.79 2416.33 353.02 17.69

05-Dec-16

3031.65 54 (1.81%)

06-Dec-16

2999.00 -32.65 (-1.08%)

07-Dec-16

2957.20 -41.8 (-1.39%)

08-Dec-16

2995.40 38.2 (1.29%)

09-Dec-16

2997.15 1.75 (0.06%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 64.87%
8-Day 78.67%
75.73
3,594.45 2,396.35 2996.85
Tata Global Bev
Add to
124.60 123.50 123.90 123.85 0.05 0.04
AVERAGE VOLUME
5-Day 1223350.20
10-Day 204223.90
30-Day 2127123.03
920060
124.03 133.71 132.10 128.09 14.29 2.72

05-Dec-16

123.65 2.1 (1.73%)

06-Dec-16

123.40 -0.25 (-0.2%)

07-Dec-16

122.30 -1.1 (-0.89%)

08-Dec-16

123.85 1.55 (1.27%)

09-Dec-16

123.90 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 43.96%
8-Day 46.35%
49.69
136.20 111.50 124.03
Maruti Suzuki
Add to
5,312.50 5,201.20 5,235.00 5,234.60 0.40 0.01
AVERAGE VOLUME
5-Day 644906.00
10-Day 73285.80
30-Day 900663.20
562518
5256.97 5421.24 4837.27 4537.23 26.19 5.86

05-Dec-16

5202.95 134.85 (2.66%)

06-Dec-16

5135.20 -67.75 (-1.3%)

07-Dec-16

5116.65 -18.55 (-0.36%)

08-Dec-16

5234.60 117.95 (2.31%)

09-Dec-16

5235.00 0.4 (0.01%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 38.22%
8-Day 41.36%
51.31
5,758.05 4,711.15 5249.35

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login