Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Oct 19:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.90 89.00 91.25 88.70 2.55 2.87
AVERAGE VOLUME
5-Day 26593717.20
10-Day 1896598.50
30-Day 12394955.90
7873347
79.04 82.73 85.44 87.72 - 1.39

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

18-Oct-17

88.70 -1.3 (-1.44%)

19-Oct-17

91.25 2.55 (2.87%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
97.55 79.85 90.92
Bharti Airtel
Add to
477.80 463.50 473.75 461.95 11.80 2.55
AVERAGE VOLUME
5-Day 17594528.60
10-Day 560574.00
30-Day 5909387.30
2384933
403.29 409.81 384.08 373.65 - 1.87

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

18-Oct-17

461.95 -4 (-0.86%)

19-Oct-17

473.75 11.8 (2.55%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 471.84
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
399.00 392.00 395.90 391.70 4.20 1.07
AVERAGE VOLUME
5-Day 891800.60
10-Day 89388.50
30-Day 1272048.77
506787
408.83 417.02 420.69 403.15 33.75 8.88

13-Oct-17

405.30 -0.85 (-0.21%)

16-Oct-17

395.00 -10.3 (-2.54%)

17-Oct-17

391.90 -3.1 (-0.78%)

18-Oct-17

391.70 -0.2 (-0.05%)

19-Oct-17

395.90 4.2 (1.07%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.03%
8-Day 55.20%
68.86
430.85 352.55 396.14
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,980.00 4,930.05 4,975.80 4,924.75 51.05 1.04
AVERAGE VOLUME
5-Day 4147.80
10-Day 201.00
30-Day 7645.30
411
5020.95 5155.78 5276.79 5238.21 33.31 6.7

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

18-Oct-17

4924.75 -30.45 (-0.61%)

19-Oct-17

4975.80 51.05 (1.04%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,909.70 3,939.80 4962.18
P and G
Add to
8,741.00 8,625.70 8,685.75 8,605.85 79.90 0.93
AVERAGE VOLUME
5-Day 1060.00
10-Day 275.40
30-Day 2644.20
255
8474.55 8365.91 7904.84 7664.14 65.15 14.5

13-Oct-17

8670.45 74.65 (0.87%)

16-Oct-17

8684.00 13.55 (0.16%)

17-Oct-17

8664.40 -19.6 (-0.23%)

18-Oct-17

8605.85 -58.55 (-0.68%)

19-Oct-17

8685.75 79.9 (0.93%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 94.61%
8-Day 91.22%
86.62
10,327.00 6,884.70 8694.78
Interglobe Avi
Add to
1,173.75 1,140.00 1,158.85 1,149.15 9.70 0.84
AVERAGE VOLUME
5-Day 374290.20
10-Day 19786.10
30-Day 681048.83
171975
1132.11 1178.85 1151.98 1079.80 23.69 11.71

13-Oct-17

1128.05 -6.25 (-0.55%)

16-Oct-17

1121.45 -6.6 (-0.59%)

17-Oct-17

1109.55 -11.9 (-1.06%)

18-Oct-17

1149.15 39.6 (3.57%)

19-Oct-17

1158.85 9.7 (0.84%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.77%
8-Day 50.08%
55.58
1,264.05 1,034.25 1164.43
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 805.33 today.
798.00 785.10 793.70 789.35 4.35 0.55
AVERAGE VOLUME
5-Day 820194.00
10-Day 104719.40
30-Day 1295488.83
270417
804.33 815.25 815.59 788.76 2267.71 5.26

13-Oct-17

802.40 -6.85 (-0.85%)

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

18-Oct-17

789.35 -16.55 (-2.05%)

19-Oct-17

793.70 4.35 (0.55%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
868.25 710.45 793.50
Piramal Enter
Add to
2,785.50 2,756.05 2,768.95 2,754.30 14.65 0.53
AVERAGE VOLUME
5-Day 200052.80
10-Day 13341.20
30-Day 191304.27
46440
2739.79 2729.01 2635.46 2421.22 85.2 3.31

13-Oct-17

2742.35 -0.1 (-0%)

16-Oct-17

2747.95 5.6 (0.2%)

17-Oct-17

2761.50 13.55 (0.49%)

18-Oct-17

2754.30 -7.2 (-0.26%)

19-Oct-17

2768.95 14.65 (0.53%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,029.70 2,478.90 2773.78
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
552.00 544.15 547.35 545.15 2.20 0.40
AVERAGE VOLUME
5-Day 1682927.60
10-Day 79177.50
30-Day 1267831.67
212687
509.83 498.24 483.53 463.80 66.43 10.45

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

18-Oct-17

545.15 -3.2 (-0.58%)

19-Oct-17

547.35 2.2 (0.4%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
599.65 490.65 548.67
M&M
Add to
1,379.00 1,360.10 1,375.75 1,370.55 5.20 0.38
AVERAGE VOLUME
5-Day 701858.20
10-Day 60279.90
30-Day 1048884.43
175195
1301.04 1325.91 1342.68 1323.41 22.69 3.33

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

18-Oct-17

1370.55 -2.8 (-0.2%)

19-Oct-17

1375.75 5.2 (0.38%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,507.60 1,233.50 1374.61
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1,349.00 1,330.00 1,340.35 1,335.95 4.40 0.33
AVERAGE VOLUME
5-Day 35440.60
10-Day 7351.20
30-Day 70790.10
6619
1390.19 1375.13 1404.88 1341.93 72.3 8.65

13-Oct-17

1345.50 -16.5 (-1.21%)

16-Oct-17

1352.65 7.15 (0.53%)

17-Oct-17

1343.35 -9.3 (-0.69%)

18-Oct-17

1335.95 -7.4 (-0.55%)

19-Oct-17

1340.35 4.4 (0.33%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
1,612.00 1,074.70 1339.48
Glenmark
Add to
611.00 606.05 608.55 606.70 1.85 0.30
AVERAGE VOLUME
5-Day 448502.40
10-Day 40897.20
30-Day 1031486.97
115727
604.35 609.02 702.38 754.66 9.06 1.82

13-Oct-17

603.10 -0.45 (-0.07%)

16-Oct-17

611.55 8.45 (1.4%)

17-Oct-17

611.25 -0.3 (-0.05%)

18-Oct-17

606.70 -4.55 (-0.74%)

19-Oct-17

608.55 1.85 (0.3%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
667.35 546.05 609.03
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
898.00 885.00 891.60 889.05 2.55 0.29
AVERAGE VOLUME
5-Day 186147.00
10-Day 36681.10
30-Day 247950.43
26358
913.51 909.03 939.22 919.70 31.87 6.6

13-Oct-17

906.70 8.5 (0.95%)

16-Oct-17

898.55 -8.15 (-0.9%)

17-Oct-17

893.20 -5.35 (-0.6%)

18-Oct-17

889.05 -4.15 (-0.46%)

19-Oct-17

891.60 2.55 (0.29%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 54.87%
8-Day 56.98%
58.60
977.95 800.15 892.15
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
885.00 870.45 879.85 877.30 2.55 0.29
AVERAGE VOLUME
5-Day 706341.60
10-Day 90234.70
30-Day 5436497.13
203741
863.96 785.01 695.47 707.17 25.17 4.32

13-Oct-17

872.70 -11.1 (-1.26%)

16-Oct-17

873.70 1 (0.11%)

17-Oct-17

882.45 8.75 (1%)

18-Oct-17

877.30 -5.15 (-0.58%)

19-Oct-17

879.85 2.55 (0.29%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
965.00 789.60 880.12
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
932.00 925.20 926.95 924.35 2.60 0.28
AVERAGE VOLUME
5-Day 2688786.60
10-Day 301897.20
30-Day 4286968.57
545717
908.69 918.90 951.68 958.86 15.15 3.13

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

18-Oct-17

924.35 -6.15 (-0.66%)

19-Oct-17

926.95 2.6 (0.28%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.75 831.95 927.39
Lupin
Add to
1,057.00 1,046.30 1,051.20 1,049.20 2.00 0.19
AVERAGE VOLUME
5-Day 521547.40
10-Day 53579.50
30-Day 1430313.67
94104
1020.61 999.29 1158.02 1237.98 19.66 3.21

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

18-Oct-17

1049.20 -17 (-1.59%)

19-Oct-17

1051.20 2 (0.19%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,154.10 944.30 1053.20
Indiabulls Hsg
Add to
1,372.30 1,351.35 1,360.70 1,358.40 2.30 0.17
AVERAGE VOLUME
5-Day 1309976.20
10-Day 54118.30
30-Day 1549555.80
187318
1275.92 1246.92 1129.31 1043.81 19.57 4.86

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

17-Oct-17

1325.70 30.6 (2.36%)

18-Oct-17

1358.40 32.7 (2.47%)

19-Oct-17

1360.70 2.3 (0.17%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,494.20 1,222.60 1364.18
Sections
Follow us on
Available On