• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jan 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, Bharat Petroleum Corporation: Gujral
  • Bajaj Finserv Block Deal on NSE||Qty: 25,706||Deal Price: 3,125.00||Value (cr): 8.03||Time: 10:13am
3,175.00 3,011.60 3,154.75 3,046.65 108.10 3.55
AVERAGE VOLUME
5-Day 51665.00
10-Day 9468.80
30-Day 102553.03
279957
2880.29 2910.78 2836.27 2585.68 371.58 18.62

12-Jan-17

3018.60 0.1 (0%)

13-Jan-17

3019.60 1 (0.03%)

16-Jan-17

3012.60 -7 (-0.23%)

17-Jan-17

3019.70 7.1 (0.24%)

18-Jan-17

3046.65 26.95 (0.89%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 55.25%
8-Day 55.19%
52.53
3,655.95 2,437.35 3133.46
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 146,132||Deal Price: 361.55||Value (cr): 5.28||Time: 09:39am
370.50 358.10 369.35 357.45 11.90 3.33
AVERAGE VOLUME
5-Day 1934537.20
10-Day 110443.10
30-Day 1341589.40
2074420
370.14 371.10 343.90 324.55 22.01 4.34

12-Jan-17

371.35 5.45 (1.49%)

13-Jan-17

368.55 -2.8 (-0.75%)

16-Jan-17

362.10 -6.45 (-1.75%)

17-Jan-17

360.10 -2 (-0.55%)

18-Jan-17

357.45 -2.65 (-0.74%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 62.35%
8-Day 59.29%
69.60
393.15 321.75 366.66
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 207,844||Deal Price: 355.55||Value (cr): 7.39||Time: 10:13am
360.60 348.10 359.75 348.60 11.15 3.20
AVERAGE VOLUME
5-Day 4159766.80
10-Day 367559.70
30-Day 3928938.00
7316089
324.54 314.35 288.52 268.23 10.83 2.36

12-Jan-17

354.75 5.65 (1.62%)

13-Jan-17

351.45 -3.3 (-0.93%)

16-Jan-17

352.85 1.4 (0.4%)

17-Jan-17

351.10 -1.75 (-0.5%)

18-Jan-17

348.60 -2.5 (-0.71%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 62.44%
8-Day 60.57%
55.80
383.45 313.75 357.00
P and G
Add to
7,028.90 6,700.10 6,974.30 6,769.10 205.20 3.03
AVERAGE VOLUME
5-Day 1816.60
10-Day 232.50
30-Day 3655.53
4770
6838.16 6770.78 6687.69 6605.05 49.45 14.98

12-Jan-17

6788.60 7.4 (0.11%)

13-Jan-17

6734.70 -53.9 (-0.79%)

16-Jan-17

6786.60 51.9 (0.77%)

17-Jan-17

6749.15 -37.45 (-0.55%)

18-Jan-17

6769.10 19.95 (0.3%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.05%
8-Day 88.99%
70.34
8,122.90 5,415.30 6931.11
Castrol
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 148,088||Deal Price: 393.30||Value (cr): 5.82||Time: 09:45am
  • Castrol Block Deal on NSE||Qty: 147,675||Deal Price: 393.25||Value (cr): 5.81||Time: 09:45am
407.70 393.75 406.55 395.05 11.50 2.91
AVERAGE VOLUME
5-Day 552971.20
10-Day 50178.80
30-Day 580808.60
689211
383.75 390.66 417.54 410.13 30.48 34.93

12-Jan-17

396.90 4.8 (1.22%)

13-Jan-17

395.65 -1.25 (-0.31%)

16-Jan-17

398.35 2.7 (0.68%)

17-Jan-17

395.80 -2.55 (-0.64%)

18-Jan-17

395.05 -0.75 (-0.19%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 69.41%
8-Day 61.39%
74.38
434.55 355.55 403.56
Idea Cellular
Add to
69.85 66.85 69.35 67.45 1.90 2.82
AVERAGE VOLUME
5-Day 11160909.80
10-Day 463824.70
30-Day 6421090.17
21453857
73.33 73.19 85.51 92.35 20.52 1.03

12-Jan-17

72.15 -2.45 (-3.28%)

13-Jan-17

68.80 -3.35 (-4.64%)

16-Jan-17

69.90 1.1 (1.6%)

17-Jan-17

69.25 -0.65 (-0.93%)

18-Jan-17

67.45 -1.8 (-2.6%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 32.94%
8-Day 33.39%
33.29
74.15 60.75 68.95
BPCL
Add to

ACTIONS

  • Buy Bharat Petroleum, ONGC: Mitessh Thakkar
  • BPCL Block Deal on NSE||Qty: 74,960||Deal Price: 667.95||Value (cr): 5.01||Time: 10:13am
676.70 654.10 673.90 655.45 18.45 2.81
AVERAGE VOLUME
5-Day 1219519.80
10-Day 116077.90
30-Day 1865654.43
1817843
636.39 636.67 608.17 574.62 12.24 3.26

12-Jan-17

659.30 -1.6 (-0.24%)

13-Jan-17

657.65 -1.65 (-0.25%)

16-Jan-17

668.10 10.45 (1.59%)

17-Jan-17

664.95 -3.15 (-0.47%)

18-Jan-17

655.45 -9.5 (-1.43%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 54.65%
8-Day 56.62%
53.17
720.95 589.95 669.98
Interglobe Avi
Add to
918.30 879.95 904.15 879.65 24.50 2.79
AVERAGE VOLUME
5-Day 208739.60
10-Day 11537.20
30-Day 120385.73
394108
841.34 852.71 903.29 931.58 16.75 17.93

12-Jan-17

877.80 8.75 (1.01%)

13-Jan-17

880.80 3 (0.34%)

16-Jan-17

875.80 -5 (-0.57%)

17-Jan-17

878.25 2.45 (0.28%)

18-Jan-17

879.65 1.4 (0.16%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 80.19%
8-Day 77.19%
62.38
1,055.55 703.75 903.78
Exide Ind
Add to

ACTIONS

  • Exide Industries may test Rs 200: Prakash Gaba
  • Buy Exide Industries on dips: Ashu Madan
194.70 189.95 194.20 189.25 4.95 2.62
AVERAGE VOLUME
5-Day 1218848.40
10-Day 229736.10
30-Day 1241132.10
4260028
179.30 178.74 181.08 172.78 23.95 3.74

12-Jan-17

184.40 -2.05 (-1.1%)

13-Jan-17

182.05 -2.35 (-1.27%)

16-Jan-17

184.95 2.9 (1.59%)

17-Jan-17

182.75 -2.2 (-1.19%)

18-Jan-17

189.25 6.5 (3.56%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 43.65%
8-Day 47.13%
47.69
208.15 170.35 192.29
Bharti Infratel
Add to
359.90 348.85 358.25 350.55 7.70 2.20
AVERAGE VOLUME
5-Day 1058324.20
10-Day 34608.80
30-Day 1499231.60
1209153
348.39 356.51 358.21 363.34 23.9 3.58

12-Jan-17

358.85 5.6 (1.59%)

13-Jan-17

353.80 -5.05 (-1.41%)

16-Jan-17

355.55 1.75 (0.49%)

17-Jan-17

353.30 -2.25 (-0.63%)

18-Jan-17

350.55 -2.75 (-0.78%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 66.92%
8-Day 61.27%
35.46
385.60 315.50 356.98
Reliance Infra
Add to

ACTIONS

  • Reliance Infra good bet for long term: Avinash Gorakshakar
524.40 508.00 520.25 510.40 9.85 1.93
AVERAGE VOLUME
5-Day 1427547.80
10-Day 225048.30
30-Day 1680907.93
2364884
487.69 479.67 540.02 539.09 7.15 0.64

12-Jan-17

509.90 3.85 (0.76%)

13-Jan-17

505.65 -4.25 (-0.83%)

16-Jan-17

510.30 4.65 (0.92%)

17-Jan-17

512.55 2.25 (0.44%)

18-Jan-17

510.40 -2.15 (-0.42%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 12.51%
8-Day 12.79%
10.79
561.40 459.40 516.59
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 259,858||Deal Price: 529.35||Value (cr): 13.76||Time: 10:13am
535.60 522.70 531.45 522.45 9.00 1.72
AVERAGE VOLUME
5-Day 5171056.20
10-Day 458402.40
30-Day 7206981.17
5810128
484.51 476.98 502.56 478.88 - 8.08

12-Jan-17

518.25 -1 (-0.19%)

13-Jan-17

514.85 -3.4 (-0.66%)

16-Jan-17

526.40 11.55 (2.24%)

17-Jan-17

523.70 -2.7 (-0.51%)

18-Jan-17

522.45 -1.25 (-0.24%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 47.80%
8-Day 43.18%
46.81
574.65 470.25 531.81
Eicher Motors
Add to
23,079.95 22,185.65 22,822.05 22,449.95 372.10 1.66
AVERAGE VOLUME
5-Day 36411.60
10-Day 10540.70
30-Day 47922.43
46926
22043.94 21857.11 22148.26 21432.86 45.12 28.87

12-Jan-17

22826.50 -334.85 (-1.45%)

13-Jan-17

22793.55 -32.95 (-0.14%)

16-Jan-17

22343.30 -450.25 (-1.98%)

17-Jan-17

22350.15 6.85 (0.03%)

18-Jan-17

22449.95 99.8 (0.45%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 56.21%
8-Day 55.72%
67.69
24,694.90 20,205.00 22497.14
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 50-Day Moving Average of 1215.05 today.
1,273.90 1,238.05 1,266.80 1,246.90 19.90 1.60
AVERAGE VOLUME
5-Day 15127.40
10-Day 812.30
30-Day 28926.43
13850
1189.33 1210.82 1361.10 1355.32 31.84 4.25

12-Jan-17

1226.70 7.05 (0.58%)

13-Jan-17

1212.35 -14.35 (-1.17%)

16-Jan-17

1217.90 5.55 (0.46%)

17-Jan-17

1229.45 11.55 (0.95%)

18-Jan-17

1246.90 17.45 (1.42%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 71.04%
8-Day 68.67%
76.28
1,496.25 997.55 1261.03
Cadila Health
Add to
364.25 358.10 361.95 356.40 5.55 1.56
AVERAGE VOLUME
5-Day 783096.60
10-Day 81057.00
30-Day 605618.60
4660613
363.26 373.11 372.10 359.97 34.24 6.04

12-Jan-17

349.80 -6.65 (-1.87%)

13-Jan-17

349.85 0.05 (0.01%)

16-Jan-17

349.70 -0.15 (-0.04%)

17-Jan-17

349.60 -0.1 (-0.03%)

18-Jan-17

356.40 6.8 (1.95%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.89%
8-Day 45.95%
54.96
392.00 320.80 361.78
HPCL
Add to
498.00 490.65 495.05 488.00 7.05 1.44
AVERAGE VOLUME
5-Day 2256365.40
10-Day 169049.00
30-Day 2833370.57
2172343
449.80 450.75 415.89 382.88 9.32 2.74

12-Jan-17

494.15 3.45 (0.7%)

13-Jan-17

488.90 -5.25 (-1.06%)

16-Jan-17

489.55 0.65 (0.13%)

17-Jan-17

482.35 -7.2 (-1.47%)

18-Jan-17

488.00 5.65 (1.17%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 50.07%
8-Day 50.35%
48.56
536.80 439.20 494.46
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 260,488||Deal Price: 199.20||Value (cr): 5.19||Time: 09:21am
201.45 196.85 200.85 198.00 2.85 1.44
AVERAGE VOLUME
5-Day 5342780.40
10-Day 563677.30
30-Day 6440109.80
11378619
198.16 194.05 172.86 164.88 17.08 1.7

12-Jan-17

199.55 1.9 (0.96%)

13-Jan-17

201.30 1.75 (0.88%)

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

18-Jan-17

198.00 3.2 (1.64%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 61.26%
8-Day 60.02%
63.23
217.80 178.20 200.22
Tata Global Bev
Add to
131.55 129.15 130.50 128.65 1.85 1.44
AVERAGE VOLUME
5-Day 1450240.20
10-Day 128185.10
30-Day 951015.13
1308883
123.60 122.29 132.77 129.59 15.05 2.87

12-Jan-17

125.15 -2.4 (-1.88%)

13-Jan-17

128.35 3.2 (2.56%)

16-Jan-17

127.65 -0.7 (-0.55%)

17-Jan-17

127.60 -0.05 (-0.04%)

18-Jan-17

128.65 1.05 (0.82%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.88%
8-Day 31.74%
30.02
141.50 115.80 130.49
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 200-Day Moving Average of 15095.19 today.
15,742.95 15,456.10 15,647.90 15,435.90 212.00 1.37
AVERAGE VOLUME
5-Day 11207.00
10-Day 549.50
30-Day 15191.40
17049
14413.89 14656.79 15824.81 15111.38 48.44 8.82

12-Jan-17

14931.45 -70.6 (-0.47%)

13-Jan-17

14956.75 25.3 (0.17%)

16-Jan-17

14756.05 -200.7 (-1.34%)

17-Jan-17

14966.60 210.55 (1.43%)

18-Jan-17

15435.90 469.3 (3.14%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.16%
8-Day 58.39%
71.55
18,523.05 12,348.75 15639.37
Ambuja Cements
Add to

ACTIONS

  • Buy Ambuja Cements, Firstsource Solutions: Mitessh Thakkar
221.35 216.75 220.35 217.55 2.80 1.29
AVERAGE VOLUME
5-Day 1106864.40
10-Day 89789.40
30-Day 1238542.10
2242082
208.36 207.78 241.66 237.35 40.14 4.21

12-Jan-17

214.25 -1.6 (-0.74%)

13-Jan-17

213.25 -1 (-0.47%)

16-Jan-17

212.50 -0.75 (-0.35%)

17-Jan-17

212.90 0.4 (0.19%)

18-Jan-17

217.55 4.65 (2.18%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 43.74%
8-Day 43.91%
58.97
239.30 195.80 219.53
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 73,600||Deal Price: 740.30||Value (cr): 5.45||Time: 10:13am
747.50 725.05 739.60 730.50 9.10 1.25
AVERAGE VOLUME
5-Day 2290704.80
10-Day 142995.30
30-Day 1270186.53
1853786
663.62 652.72 638.11 616.66 63.87 9.3

12-Jan-17

685.55 16.35 (2.44%)

13-Jan-17

688.05 2.5 (0.36%)

16-Jan-17

702.70 14.65 (2.13%)

17-Jan-17

734.55 31.85 (4.53%)

18-Jan-17

730.50 -4.05 (-0.55%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 47.22%
8-Day 46.14%
49.00
803.55 657.45 740.07
Hind Zinc
Add to
293.80 287.10 293.15 289.55 3.60 1.24
AVERAGE VOLUME
5-Day 1826123.00
10-Day 180517.70
30-Day 1593684.33
1263244
269.32 266.93 234.50 218.39 17.95 3.31

12-Jan-17

275.45 -2.7 (-0.97%)

13-Jan-17

277.60 2.15 (0.78%)

16-Jan-17

285.75 8.15 (2.94%)

17-Jan-17

284.95 -0.8 (-0.28%)

18-Jan-17

289.55 4.6 (1.61%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 36.21%
8-Day 36.46%
32.08
318.50 260.60 290.87
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
297.50 292.00 295.35 291.90 3.45 1.18
AVERAGE VOLUME
5-Day 2858101.20
10-Day 230257.30
30-Day 3392744.23
2290542
280.37 276.25 259.23 246.88 22.61 4.49

12-Jan-17

292.75 -2.9 (-0.98%)

13-Jan-17

294.05 1.3 (0.44%)

16-Jan-17

300.65 6.6 (2.24%)

17-Jan-17

294.85 -5.8 (-1.93%)

18-Jan-17

291.90 -2.95 (-1%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 45.34%
8-Day 49.86%
37.31
321.05 262.75 295.20
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,016||Deal Price: 313.75||Value (cr): 6.28||Time: 11:14am
322.60 311.00 317.10 313.90 3.20 1.02
AVERAGE VOLUME
5-Day 1951565.20
10-Day 140164.70
30-Day 2397494.63
2277346
313.34 312.42 330.11 335.90 15.57 1.5

12-Jan-17

321.80 -0.95 (-0.29%)

13-Jan-17

320.20 -1.6 (-0.5%)

16-Jan-17

318.60 -1.6 (-0.5%)

17-Jan-17

318.50 -0.1 (-0.03%)

18-Jan-17

313.90 -4.6 (-1.44%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.06%
8-Day 56.27%
55.76
345.25 282.55 318.19
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 527,661||Deal Price: 31.45||Value (cr): 1.66||Time: 09:40am
32.70 31.95 32.30 32.00 0.30 0.94
AVERAGE VOLUME
5-Day 11094524.60
10-Day 1545234.20
30-Day 11405537.10
8310653
34.30 35.57 44.56 46.40 - 0.25

12-Jan-17

32.50 -0.55 (-1.66%)

13-Jan-17

31.35 -1.15 (-3.54%)

16-Jan-17

31.60 0.25 (0.8%)

17-Jan-17

31.85 0.25 (0.79%)

18-Jan-17

32.00 0.15 (0.47%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 31.32%
8-Day 31.10%
23.70
35.20 28.80 32.35
Tata Power
Add to
79.55 78.50 79.30 78.65 0.65 0.83
AVERAGE VOLUME
5-Day 4118430.40
10-Day 589662.50
30-Day 4432529.00
4536872
76.49 74.55 75.18 74.08 25.42 1.36

12-Jan-17

79.30 2.45 (3.19%)

13-Jan-17

79.30 0 (0%)

16-Jan-17

77.75 -1.55 (-1.95%)

17-Jan-17

77.85 0.1 (0.13%)

18-Jan-17

78.65 0.8 (1.03%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 42.29%
8-Day 44.45%
52.07
86.50 70.80 79.19
JSW Steel
Add to
193.95 189.80 192.65 191.10 1.55 0.81
AVERAGE VOLUME
5-Day 7902063.00
10-Day 609688.50
30-Day 5180018.63
5325171
168.53 168.15 166.96 158.51 - 2.23

12-Jan-17

188.50 0.95 (0.51%)

13-Jan-17

188.90 0.4 (0.21%)

16-Jan-17

189.35 0.45 (0.24%)

17-Jan-17

186.70 -2.65 (-1.4%)

18-Jan-17

191.10 4.4 (2.36%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 21.21%
8-Day 20.43%
18.02
210.20 172.00 192.51
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 647,550||Deal Price: 161.70||Value (cr): 10.47||Time: 09:39am
160.80 157.85 160.10 158.85 1.25 0.79
AVERAGE VOLUME
5-Day 6444775.40
10-Day 810186.10
30-Day 6695186.47
4541251
155.32 159.02 158.43 155.73 - 0.92

12-Jan-17

158.70 -0.9 (-0.56%)

13-Jan-17

157.75 -0.95 (-0.6%)

16-Jan-17

159.60 1.85 (1.17%)

17-Jan-17

159.05 -0.55 (-0.34%)

18-Jan-17

158.85 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 34.90%
8-Day 35.61%
35.77
174.70 143.00 159.58
Infosys
Add to

ACTIONS

  • Accumulate Infosys; target of Rs 1110: Arihant Capital
  • Infosys Block Deal on NSE||Qty: 54,428||Deal Price: 953.10||Value (cr): 5.19||Time: 10:13am
959.60 948.10 958.10 950.80 7.30 0.77
AVERAGE VOLUME
5-Day 7328502.60
10-Day 447362.30
30-Day 4051692.23
4438105
987.41 971.43 1039.35 1083.00 16.13 3.85

12-Jan-17

1000.05 30.95 (3.19%)

13-Jan-17

975.80 -24.25 (-2.42%)

16-Jan-17

955.65 -20.15 (-2.06%)

17-Jan-17

955.40 -0.25 (-0.03%)

18-Jan-17

950.80 -4.6 (-0.48%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 62.66%
8-Day 65.67%
66.45
1,045.85 855.75 953.99
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,345.00 21,012.00 21,245.00 21,100.90 144.10 0.68
AVERAGE VOLUME
5-Day 9598.20
10-Day 1167.70
30-Day 13011.20
6799
20549.55 20231.16 22238.39 21839.28 36.15 7.82

12-Jan-17

21449.30 254.9 (1.2%)

13-Jan-17

21270.00 -179.3 (-0.84%)

16-Jan-17

21478.80 208.8 (0.98%)

17-Jan-17

21416.20 -62.6 (-0.29%)

18-Jan-17

21100.90 -315.3 (-1.47%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 41.93%
8-Day 42.60%
48.39
23,210.95 18,990.85 21191.04
Maruti Suzuki
Add to
5,728.00 5,675.00 5,718.35 5,684.45 33.90 0.60
AVERAGE VOLUME
5-Day 536204.60
10-Day 121311.80
30-Day 549501.33
239027
5382.95 5247.75 5094.89 4789.60 28.61 6.4

12-Jan-17

5777.35 15 (0.26%)

13-Jan-17

5699.50 -77.85 (-1.35%)

16-Jan-17

5676.90 -22.6 (-0.4%)

17-Jan-17

5669.40 -7.5 (-0.13%)

18-Jan-17

5684.45 15.05 (0.27%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 39.20%
8-Day 41.12%
32.48
6,252.85 5,116.05 5704.06
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5,054.80 5,007.00 5,042.10 5,013.30 28.80 0.57
AVERAGE VOLUME
5-Day 9005.20
10-Day 3862.30
30-Day 12190.53
10373
5050.01 5071.05 5794.98 5819.29 32.28 8.67

12-Jan-17

5142.40 -0.45 (-0.01%)

13-Jan-17

5035.85 -106.55 (-2.07%)

16-Jan-17

5018.90 -16.95 (-0.34%)

17-Jan-17

5000.80 -18.1 (-0.36%)

18-Jan-17

5013.30 12.5 (0.25%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 62.91%
8-Day 75.13%
55.20
6,015.95 4,010.65 5029.24
Britannia
Add to

ACTIONS

  • Britannia closes above 150-Day Moving Average of 3073.35 today.
3,155.00 3,066.75 3,107.95 3,091.55 16.40 0.53
AVERAGE VOLUME
5-Day 170299.40
10-Day 10412.90
30-Day 152069.07
257575
2910.69 2944.27 3076.10 3005.13 45.3 21.94

12-Jan-17

2947.80 -22.3 (-0.75%)

13-Jan-17

2940.00 -7.8 (-0.26%)

16-Jan-17

2965.75 25.75 (0.88%)

17-Jan-17

3013.55 47.8 (1.61%)

18-Jan-17

3091.55 78 (2.59%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 69.07%
8-Day 73.63%
55.25
3,400.70 2,782.40 3128.41
Hero Motocorp
Add to
3,110.95 3,066.00 3,102.35 3,086.05 16.30 0.53
AVERAGE VOLUME
5-Day 278441.40
10-Day 20352.50
30-Day 268409.03
277092
3086.69 3081.28 3250.69 3183.86 17.61 7.8

12-Jan-17

3083.20 -1.05 (-0.03%)

13-Jan-17

3046.55 -36.65 (-1.19%)

16-Jan-17

3091.75 45.2 (1.48%)

17-Jan-17

3132.65 40.9 (1.32%)

18-Jan-17

3086.05 -46.6 (-1.49%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 62.59%
8-Day 57.14%
75.49
3,394.65 2,777.45 3089.36
Apollo Hospital
Add to
1,195.60 1,172.10 1,179.85 1,174.60 5.25 0.45
AVERAGE VOLUME
5-Day 135235.60
10-Day 7042.20
30-Day 132190.63
177150
1190.19 1199.15 1295.46 1307.82 47.02 4.79

12-Jan-17

1206.00 6.7 (0.56%)

13-Jan-17

1187.40 -18.6 (-1.54%)

16-Jan-17

1176.60 -10.8 (-0.91%)

17-Jan-17

1167.10 -9.5 (-0.81%)

18-Jan-17

1174.60 7.5 (0.64%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 47.78%
8-Day 45.66%
59.15
1,292.05 1,057.15 1185.39
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes below 150-Day Moving Average of 1284.20 today.
1,289.80 1,275.00 1,283.45 1,277.85 5.60 0.44
AVERAGE VOLUME
5-Day 312360.80
10-Day 17450.60
30-Day 253426.83
240545
1244.08 1235.09 1295.65 1204.44 11.9 1.95

12-Jan-17

1270.05 -4.95 (-0.39%)

13-Jan-17

1256.85 -13.2 (-1.04%)

16-Jan-17

1269.60 12.75 (1.01%)

17-Jan-17

1255.05 -14.55 (-1.15%)

18-Jan-17

1277.85 22.8 (1.82%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 48.13%
8-Day 43.86%
21.44
1,405.60 1,150.10 1283.00
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
133.30 131.20 132.40 131.85 0.55 0.42
AVERAGE VOLUME
5-Day 10088737.00
10-Day 1126466.40
30-Day 9080450.00
5034258
118.02 116.43 140.65 136.76 22.67 1.32

12-Jan-17

125.25 0 (0%)

13-Jan-17

124.10 -1.15 (-0.92%)

16-Jan-17

129.85 5.75 (4.63%)

17-Jan-17

131.65 1.8 (1.39%)

18-Jan-17

131.85 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 20.93%
8-Day 16.69%
12.48
145.00 118.70 132.07
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 994,613||Deal Price: 76.85||Value (cr): 7.64||Time: 09:52am
78.00 74.30 77.10 76.80 0.30 0.39
AVERAGE VOLUME
5-Day 9511147.20
10-Day 1189892.40
30-Day 6612142.00
28956770
68.83 69.78 68.31 63.51 24.55 1.64

12-Jan-17

72.35 -0.2 (-0.28%)

13-Jan-17

72.55 0.2 (0.28%)

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

18-Jan-17

76.80 1.25 (1.65%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 49.29%
8-Day 50.15%
40.53
84.45 69.15 76.59
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3,294.95 3,238.00 3,274.40 3,262.50 11.90 0.36
AVERAGE VOLUME
5-Day 44776.20
10-Day 979.20
30-Day 36620.70
36341
3171.58 3115.95 3331.80 3375.83 23.19 9.32

12-Jan-17

3205.40 49.5 (1.57%)

13-Jan-17

3252.65 47.25 (1.47%)

16-Jan-17

3259.95 7.3 (0.22%)

17-Jan-17

3283.40 23.45 (0.72%)

18-Jan-17

3262.50 -20.9 (-0.64%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 61.29%
8-Day 58.40%
72.16
3,588.75 2,936.25 3266.15
Bank of India
Add to

ACTIONS

  • Buy BoI, Dalmia Bharat, IDFC, Page Industries: Thacker
116.65 114.10 115.60 115.20 0.40 0.35
AVERAGE VOLUME
5-Day 2095850.00
10-Day 260181.60
30-Day 2180915.20
1890361
110.99 114.00 112.08 106.40 - 0.39

12-Jan-17

114.15 -0.1 (-0.09%)

13-Jan-17

114.00 -0.15 (-0.13%)

16-Jan-17

115.35 1.35 (1.18%)

17-Jan-17

115.05 -0.3 (-0.26%)

18-Jan-17

115.20 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 17.96%
5-Day 20.89%
8-Day 20.57%
21.02
126.70 103.70 115.48
Cairn India
Add to
271.80 266.05 270.40 269.45 0.95 0.35
AVERAGE VOLUME
5-Day 1040092.60
10-Day 65868.90
30-Day 1512669.80
1629501
254.62 249.92 211.38 194.43 107.3 1.36

12-Jan-17

267.10 3.45 (1.31%)

13-Jan-17

264.10 -3 (-1.12%)

16-Jan-17

268.25 4.15 (1.57%)

17-Jan-17

261.95 -6.3 (-2.35%)

18-Jan-17

269.45 7.5 (2.86%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 30.44%
8-Day 30.13%
31.42
296.35 242.55 269.06
Glenmark
Add to
896.95 887.30 891.05 887.90 3.15 0.35
AVERAGE VOLUME
5-Day 371907.60
10-Day 87171.10
30-Day 448296.00
324075
903.43 896.19 876.88 862.59 13.62 3.45

12-Jan-17

890.40 -14.1 (-1.56%)

13-Jan-17

894.45 4.05 (0.45%)

16-Jan-17

888.10 -6.35 (-0.71%)

17-Jan-17

884.35 -3.75 (-0.42%)

18-Jan-17

887.90 3.55 (0.4%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 58.52%
8-Day 59.65%
46.50
976.65 799.15 892.72
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 267,829||Deal Price: 241.25||Value (cr): 6.46||Time: 10:13am
246.40 241.10 245.25 244.40 0.85 0.35
AVERAGE VOLUME
5-Day 8537533.20
10-Day 747611.10
30-Day 9855512.57
8091020
229.27 225.56 187.89 166.20 16.32 1.89

12-Jan-17

240.75 3.15 (1.33%)

13-Jan-17

238.30 -2.45 (-1.02%)

16-Jan-17

243.35 5.05 (2.12%)

17-Jan-17

236.10 -7.25 (-2.98%)

18-Jan-17

244.40 8.3 (3.52%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 31.73%
8-Day 32.34%
31.32
268.80 220.00 243.95
GlaxoSmithKline
Add to
2,765.00 2,731.00 2,758.00 2,749.80 8.20 0.30
AVERAGE VOLUME
5-Day 5115.60
10-Day 1132.70
30-Day 5731.60
5506
2727.59 2711.60 2988.02 3137.99 65.48 13.6

12-Jan-17

2721.35 -2 (-0.07%)

13-Jan-17

2718.55 -2.8 (-0.1%)

16-Jan-17

2732.50 13.95 (0.51%)

17-Jan-17

2724.45 -8.05 (-0.29%)

18-Jan-17

2749.80 25.35 (0.93%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 57.08%
8-Day 55.70%
61.53
3,299.75 2,199.85 2749.93
Rel Capital
Add to
468.55 458.80 464.90 463.60 1.30 0.28
AVERAGE VOLUME
5-Day 1578791.00
10-Day 277491.70
30-Day 1927535.50
1365686
442.05 440.34 468.45 450.19 11.34 0.88

12-Jan-17

453.40 -2.35 (-0.52%)

13-Jan-17

450.40 -3 (-0.66%)

16-Jan-17

452.45 2.05 (0.46%)

17-Jan-17

462.75 10.3 (2.28%)

18-Jan-17

463.60 0.85 (0.18%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 14.92%
8-Day 18.55%
12.17
509.95 417.25 463.98
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
146.90 144.50 146.30 145.90 0.40 0.27
AVERAGE VOLUME
5-Day 4082713.40
10-Day 408001.30
30-Day 3633679.43
2492163
130.89 126.40 112.89 108.24 17.21 1.54

12-Jan-17

139.05 -1.45 (-1.03%)

13-Jan-17

143.95 4.9 (3.52%)

16-Jan-17

144.30 0.35 (0.24%)

17-Jan-17

143.10 -1.2 (-0.83%)

18-Jan-17

145.90 2.8 (1.96%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 31.55%
8-Day 31.46%
29.64
160.45 131.35 145.62
ABB India
Add to

ACTIONS

  • ABB closes above 150-Day Moving Average of 1143.73 today.
1,160.00 1,131.00 1,149.55 1,147.15 2.40 0.21
AVERAGE VOLUME
5-Day 131368.20
10-Day 24660.80
30-Day 71588.93
69654
1064.22 1061.07 1143.30 1174.33 67.9 8.1

12-Jan-17

1125.30 -7.2 (-0.64%)

13-Jan-17

1132.50 7.2 (0.64%)

16-Jan-17

1126.20 -6.3 (-0.56%)

17-Jan-17

1111.55 -14.65 (-1.3%)

18-Jan-17

1147.15 35.6 (3.2%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 17.57%
8-Day 19.88%
41.82
1,376.55 917.75 1147.56
Ashok Leyland
Add to
87.65 86.20 87.05 86.90 0.15 0.17
AVERAGE VOLUME
5-Day 4667688.80
10-Day 638062.20
30-Day 7151436.57
6301901
80.86 80.34 86.26 91.10 28.82 5.51

12-Jan-17

84.30 -1.3 (-1.52%)

13-Jan-17

84.55 0.25 (0.3%)

16-Jan-17

85.60 1.05 (1.24%)

17-Jan-17

85.95 0.35 (0.41%)

18-Jan-17

86.90 0.95 (1.11%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 38.12%
8-Day 37.60%
40.61
95.55 78.25 87.09
REC
Add to
141.25 137.70 138.85 138.65 0.20 0.14
AVERAGE VOLUME
5-Day 7715714.00
10-Day 497175.40
30-Day 4939278.53
4249359
129.69 130.73 118.62 109.51 4.81 0.96

12-Jan-17

137.15 3.7 (2.77%)

13-Jan-17

139.55 2.4 (1.75%)

16-Jan-17

143.20 3.65 (2.62%)

17-Jan-17

143.60 0.4 (0.28%)

18-Jan-17

138.65 -4.95 (-3.45%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 51.12%
8-Day 49.92%
47.56
152.50 124.80 139.08
Yes Bank
Add to

ACTIONS

  • Here is why SP Tulsian is bullish on Yes Bank
  • YES BANK Block Deal on NSE||Qty: 103,598||Deal Price: 1,334.65||Value (cr): 13.83||Time: 10:13am
1,356.50 1,332.35 1,347.50 1,345.95 1.55 0.12
AVERAGE VOLUME
5-Day 2396169.40
10-Day 193177.00
30-Day 2208052.80
5059135
1205.66 1191.77 1215.75 1148.91 19.59 4.14

12-Jan-17

1325.50 7.65 (0.58%)

13-Jan-17

1318.05 -7.45 (-0.56%)

16-Jan-17

1328.75 10.7 (0.81%)

17-Jan-17

1323.80 -4.95 (-0.37%)

18-Jan-17

1345.95 22.15 (1.67%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 30.83%
8-Day 31.90%
23.10
1,480.50 1,211.40 1344.29
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 257.20 today.
262.00 256.50 258.40 258.35 0.05 0.02
AVERAGE VOLUME
5-Day 11349258.00
10-Day 1247653.30
30-Day 11942281.27
13029151
253.35 257.31 246.81 232.55 26.97 1.39

12-Jan-17

251.25 -0.9 (-0.36%)

13-Jan-17

250.90 -0.35 (-0.14%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.00 0.25 (0.1%)

18-Jan-17

258.35 2.35 (0.92%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.25%
8-Day 35.41%
47.37
284.15 232.55 259.16
HCL Tech
Add to
851.45 837.60 844.15 844.05 0.10 0.01
AVERAGE VOLUME
5-Day 1715926.60
10-Day 61786.80
30-Day 1396401.03
1056038
823.60 806.80 786.91 782.94 17.48 5.54

12-Jan-17

847.70 14.45 (1.73%)

13-Jan-17

850.25 2.55 (0.3%)

16-Jan-17

830.55 -19.7 (-2.32%)

17-Jan-17

837.75 7.2 (0.87%)

18-Jan-17

844.05 6.3 (0.75%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.75%
8-Day 62.12%
69.82
928.45 759.65 843.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login