SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
17 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 100

Company Name High Low Last Price Prv Close Change % Gain
Crompton Greave 216.25 204.00 215.45 207.20 8.25 3.98
Bajaj Finserv 1,072.80 1,025.25 1,068.75 1,028.20 40.55 3.94
Siemens 889.85 836.15 886.10 859.80 26.30 3.06
JSW Steel 1,315.00 1,281.55 1,310.80 1,275.55 35.25 2.76
Infosys 3,748.10 3,671.10 3,741.05 3,651.25 89.80 2.46
Dr Reddys Labs 3,096.00 3,011.70 3,081.95 3,009.75 72.20 2.40
Tata Power 85.70 84.10 85.50 83.55 1.95 2.33
Shriram Trans 955.90 911.65 951.05 929.80 21.25 2.29
BHEL 221.85 215.45 220.65 215.90 4.75 2.20
Bajaj Holdings 1,361.00 1,320.00 1,346.10 1,317.45 28.65 2.17
Zee Entertain 292.90 284.00 290.75 285.05 5.70 2.00
Yes Bank 593.00 571.30 587.00 576.00 11.00 1.91
UltraTechCement 2,605.00 2,535.00 2,599.85 2,551.20 48.65 1.91
LIC Housing Fin 312.85 302.40 311.75 306.15 5.60 1.83
Godrej Consumer 1,036.65 1,011.00 1,027.35 1,009.25 18.10 1.79
Tata Steel 501.00 485.65 498.40 490.15 8.25 1.68
AB Nuvo 1,621.00 1,572.15 1,597.95 1,571.55 26.40 1.68
Bharat Forge 861.50 812.20 852.20 838.35 13.85 1.65
TCS 2,604.75 2,561.00 2,591.20 2,550.85 40.35 1.58
Apollo Hospital 1,138.80 1,110.10 1,124.85 1,107.95 16.90 1.53
Cairn India 329.55 320.10 324.60 319.75 4.85 1.52
Tata Motors 509.50 491.40 506.95 499.75 7.20 1.44
United Spirits 2,424.35 2,360.90 2,402.35 2,368.25 34.10 1.44
Wipro 571.60 558.45 567.35 559.45 7.90 1.41
Hero Motocorp 2,878.00 2,793.00 2,828.70 2,790.50 38.20 1.37
Tata Global Bev 162.70 156.90 161.60 159.45 2.15 1.35
HCL Tech 1,635.00 1,600.80 1,626.55 1,605.55 21.00 1.31
Union Bank 214.50 207.25 212.80 210.10 2.70 1.29
Exide Ind 174.75 168.10 173.45 171.25 2.20 1.28
Divis Labs 1,699.90 1,651.00 1,692.65 1,671.25 21.40 1.28
United Brewerie 704.00 690.00 697.95 689.20 8.75 1.27
Rel Capital 533.00 511.00 526.45 520.25 6.20 1.19
NTPC 133.80 131.70 133.65 132.15 1.50 1.14
Glenmark 741.70 718.00 734.90 726.80 8.10 1.11
Ambuja Cements 209.70 206.05 209.20 206.90 2.30 1.11
Container Corp 1,270.00 1,241.55 1,265.45 1,251.85 13.60 1.09
Tata Chemicals 394.00 378.15 392.60 388.45 4.15 1.07
Adani Ports 284.00 271.80 282.45 279.70 2.75 0.98
NMDC 178.70 172.55 175.15 173.50 1.65 0.95
Reliance 990.55 978.95 988.65 979.40 9.25 0.94
HPCL 479.50 460.90 473.10 469.10 4.00 0.85
ACC 1,499.65 1,468.80 1,495.35 1,483.00 12.35 0.83
IDFC 146.30 141.30 145.05 143.90 1.15 0.80
Bajaj Auto 2,332.40 2,300.00 2,320.25 2,302.65 17.60 0.76
Oracle Fin Serv 4,009.95 3,960.00 3,979.10 3,951.60 27.50 0.70
Bank of Baroda 934.80 912.65 928.55 923.15 5.40 0.58
Maruti Suzuki 2,985.00 2,916.25 2,967.20 2,950.35 16.85 0.57
M&M 1,400.00 1,372.20 1,380.10 1,372.35 7.75 0.56
GlaxoSmith Con 5,124.95 4,975.05 5,035.85 5,008.55 27.30 0.55
Bank of India 289.95 283.05 286.40 284.90 1.50 0.53
Bharti Airtel 418.30 412.05 414.35 412.30 2.05 0.50
ITC 358.50 351.80 354.75 353.15 1.60 0.45
Dabur India 225.75 221.20 222.00 221.05 0.95 0.43
M&M Financial 281.75 274.10 279.80 278.65 1.15 0.41
PNB 974.50 952.00 967.80 964.10 3.70 0.38
Federal Bank 124.00 118.60 122.65 122.20 0.45 0.37
DLF 171.30 166.10 169.10 168.50 0.60 0.36
UPL 351.75 335.00 343.35 342.25 1.10 0.32
GlaxoSmithKline 2,516.00 2,475.00 2,504.10 2,497.10 7.00 0.28
Lupin 1,394.40 1,340.55 1,364.70 1,360.90 3.80 0.28
Oil India 636.00 625.00 631.85 630.15 1.70 0.27
ICICI Bank 1,543.70 1,525.00 1,529.75 1,525.75 4.00 0.26
Larsen 1,533.00 1,500.20 1,519.15 1,515.65 3.50 0.23
Adani Enterpris 500.00 484.15 494.80 493.65 1.15 0.23
IndusInd Bank 625.50 613.65 619.90 618.50 1.40 0.23
Hindalco 163.30 157.00 160.65 160.35 0.30 0.19
Power Grid Corp 136.60 133.80 136.15 135.95 0.20 0.15
Tech Mahindra 2,442.50 2,417.00 2,424.80 2,423.25 1.55 0.06
Cummins 693.20 679.00 687.80 687.40 0.40 0.06
HDFC 1,033.80 1,013.00 1,018.40 1,017.80 0.60 0.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.