SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
27 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


NIFTY 100

Company Name High Low Last Price Prv Close Change % Gain
HPCL 953.95 863.00 931.65 849.65 82.00 9.65
BPCL 1,024.70 947.45 1,012.00 926.80 85.20 9.19
SBI 202.40 181.50 195.90 184.15 11.75 6.38
Sun Pharma 828.00 790.10 824.95 779.35 45.60 5.85
IDFC 51.40 47.65 49.65 47.30 2.35 4.97
SAIL 43.15 40.70 42.70 40.70 2.00 4.91
Reliance Infra 553.50 518.10 541.70 516.65 25.05 4.85
JSW Steel 1,380.00 1,313.10 1,375.65 1,318.95 56.70 4.30
Divis Labs 1,089.00 1,043.00 1,084.65 1,041.50 43.15 4.14
Adani Ports 192.95 185.00 191.70 184.80 6.90 3.73
Indiabulls Hsg 759.20 715.25 743.75 718.95 24.80 3.45
Rel Capital 422.00 399.35 414.00 401.55 12.45 3.10
Reliance Comm 50.40 47.65 48.95 47.50 1.45 3.05
MRF 33,725.00 32,652.05 33,542.20 32,553.05 989.15 3.04
Reliance 976.90 948.75 974.70 946.85 27.85 2.94
Godrej Consumer 1,530.00 1,475.00 1,526.45 1,484.50 41.95 2.83
Sundaram Fin 1,407.00 1,350.00 1,397.70 1,359.75 37.95 2.79
Bank of Baroda 140.80 134.40 138.60 134.85 3.75 2.78
PNB 77.70 74.80 76.60 74.55 2.05 2.75
Ambuja Cements 232.00 226.00 230.25 224.60 5.65 2.52
Aurobindo Pharm 771.50 741.50 763.10 744.55 18.55 2.49
Bajaj Finserv 1,853.90 1,790.05 1,835.70 1,792.15 43.55 2.43
Bajaj Auto 2,581.95 2,487.00 2,563.70 2,505.15 58.55 2.34
HCL Tech 759.70 742.60 757.60 740.90 16.70 2.25
HDFC 1,268.40 1,218.35 1,255.55 1,228.25 27.30 2.22
Motherson Sumi 280.30 274.85 279.25 273.60 5.65 2.07
GlaxoSmith Con 5,950.00 5,746.85 5,912.80 5,792.85 119.95 2.07
Zee Entertain 455.00 443.00 453.40 444.45 8.95 2.01
Bank of India 88.30 85.00 86.95 85.25 1.70 1.99
Eicher Motors 18,799.00 18,425.25 18,742.30 18,394.35 347.95 1.89
Hindalco 92.70 90.85 91.90 90.30 1.60 1.77
M&M Financial 328.65 320.55 324.85 319.35 5.50 1.72
Kotak Mahindra 744.65 733.10 742.55 730.20 12.35 1.69
NMDC 93.20 91.45 92.70 91.40 1.30 1.42
Marico 258.40 252.50 257.30 253.75 3.55 1.40
Siemens 1,220.95 1,190.00 1,202.75 1,186.15 16.60 1.40
Hero Motocorp 3,010.05 2,962.00 3,002.50 2,962.20 40.30 1.36
Tata Steel 332.00 324.55 329.60 325.20 4.40 1.35
Container Corp 1,387.00 1,350.30 1,380.25 1,362.10 18.15 1.33
Petronet LNG 276.75 268.75 273.15 269.65 3.50 1.30
HUL 865.95 850.50 861.20 850.35 10.85 1.28
ACC 1,533.30 1,502.00 1,522.95 1,504.05 18.90 1.26
Glenmark 892.70 868.15 875.50 865.15 10.35 1.20
Cipla 478.50 469.10 473.45 467.95 5.50 1.18
Tata Motors 405.00 396.00 403.90 399.25 4.65 1.16
Infosys 1,259.50 1,231.60 1,247.50 1,234.15 13.35 1.08
UltraTechCement 3,255.00 3,216.00 3,248.30 3,213.65 34.65 1.08
LIC Housing Fin 465.00 453.60 461.95 457.40 4.55 0.99
AB Nuvo 1,075.00 1,025.05 1,045.80 1,035.90 9.90 0.96
Exide Ind 158.30 155.80 157.55 156.05 1.50 0.96
TCS 2,579.85 2,550.60 2,572.65 2,548.70 23.95 0.94
United Brewerie 735.00 712.25 722.30 716.20 6.10 0.85
ICICI Bank 248.20 238.10 243.15 241.15 2.00 0.83
Dr Reddys Labs 3,138.00 3,075.15 3,116.05 3,090.70 25.35 0.82
Grasim 4,385.00 4,330.10 4,361.25 4,331.00 30.25 0.70
Maruti Suzuki 4,162.00 4,091.05 4,146.60 4,118.00 28.60 0.69
Lupin 1,535.45 1,475.05 1,480.10 1,469.95 10.15 0.69
United Spirits 2,524.10 2,365.00 2,481.15 2,464.65 16.50 0.67
GlaxoSmithKline 3,620.00 3,436.20 3,528.35 3,505.70 22.65 0.65
Asian Paints 1,001.80 986.45 998.25 991.85 6.40 0.65
Oracle Fin Serv 3,498.00 3,450.00 3,486.75 3,465.65 21.10 0.61
Bosch 22,099.00 21,654.25 21,947.00 21,817.35 129.65 0.59
Dabur India 300.90 292.50 295.80 294.40 1.40 0.48
Colgate 846.75 830.10 839.30 835.50 3.80 0.45
Yes Bank 1,041.80 1,018.00 1,025.50 1,021.05 4.45 0.44
UPL 603.70 591.20 595.40 592.95 2.45 0.41
HDFC Bank 1,190.00 1,176.70 1,186.80 1,183.25 3.55 0.30
Oil India 354.40 346.00 348.70 347.70 1.00 0.29
REC 158.35 154.75 155.40 155.05 0.35 0.23
Power Grid Corp 152.40 148.80 150.85 150.60 0.25 0.17
Apollo Hospital 1,357.40 1,336.00 1,348.20 1,345.90 2.30 0.17
Coal India 284.50 280.20 281.30 280.85 0.45 0.16
Bajaj Holdings 1,543.45 1,515.00 1,532.95 1,530.60 2.35 0.15
Wipro 551.00 543.00 545.40 544.95 0.45 0.08
Larsen 1,487.35 1,452.00 1,474.90 1,474.15 0.75 0.05
IndusInd Bank 1,111.85 1,099.15 1,104.10 1,103.90 0.20 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.