• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MRF
Add to

ACTIONS

  • Parag Thacker cautious on tyre stocks
46,471.75 44,114.00 45,841.30 44,375.85 1,465.45 3.30
AVERAGE VOLUME
5-Day 28943.20
10-Day 2367.80
30-Day 14321.83
38540
38853.26 37226.53 35020.63 35648.16 11.33 2.86

19-Sep-16

43101.65 2593.85 (6.4%)

20-Sep-16

43620.50 518.85 (1.2%)

21-Sep-16

43806.65 186.15 (0.43%)

22-Sep-16

44375.85 569.2 (1.3%)

23-Sep-16

45841.30 1465.45 (3.3%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 26.81%
8-Day 28.02%
22.58
48,187.30 39,426.00 45465.03
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 139.38 today.
  • Buy Tata Global, Balkrishna Industries, Whirlpool: Gujral
144.00 138.10 142.40 138.90 3.50 2.52
AVERAGE VOLUME
5-Day 1905869.80
10-Day 265681.10
30-Day 1842640.80
3538509
139.38 137.98 125.71 127.44 15.79 3.13

19-Sep-16

139.90 0.05 (0.04%)

20-Sep-16

138.00 -1.9 (-1.36%)

21-Sep-16

138.05 0.05 (0.04%)

22-Sep-16

138.90 0.85 (0.62%)

23-Sep-16

142.40 3.5 (2.52%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 40.40%
8-Day 42.95%
32.57
151.85 124.25 141.41
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 102.90 today.
106.75 102.90 105.30 103.15 2.15 2.08
AVERAGE VOLUME
5-Day 2207697.60
10-Day 282644.50
30-Day 2697376.43
3539433
105.75 103.08 96.55 94.00 15.31 1.39

19-Sep-16

103.30 2.25 (2.23%)

20-Sep-16

102.95 -0.35 (-0.34%)

21-Sep-16

102.50 -0.45 (-0.44%)

22-Sep-16

103.15 0.65 (0.63%)

23-Sep-16

105.30 2.15 (2.08%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 36.97%
8-Day 46.16%
46.55
112.75 92.25 105.27
Bharat Forge
Add to

ACTIONS

  • Checkout: Reason why Tulsian likes Bharat Forge, Aurobindo
  • Buy Bharat Forge, IRB Infra, Century Textiles: Chandan Taparia
969.20 924.30 943.15 924.85 18.30 1.98
AVERAGE VOLUME
5-Day 1093636.60
10-Day 140618.30
30-Day 972383.43
1820346
863.25 818.33 794.19 801.62 34.98 6.03

19-Sep-16

904.15 28.8 (3.29%)

20-Sep-16

892.55 -11.6 (-1.28%)

21-Sep-16

901.05 8.5 (0.95%)

22-Sep-16

924.85 23.8 (2.64%)

23-Sep-16

943.15 18.3 (1.98%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 30.18%
8-Day 30.39%
18.87
991.15 810.95 952.12
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 1819.88 today.
1,897.05 1,843.40 1,872.00 1,840.10 31.90 1.73
AVERAGE VOLUME
5-Day 34961.60
10-Day 7001.40
30-Day 31439.37
67676
1825.66 1795.36 1590.96 1589.18 16.9 3.06

19-Sep-16

1843.60 46.95 (2.61%)

20-Sep-16

1839.95 -3.65 (-0.2%)

21-Sep-16

1849.95 10 (0.54%)

22-Sep-16

1840.10 -9.85 (-0.53%)

23-Sep-16

1872.00 31.9 (1.73%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 74.16%
8-Day 73.76%
80.04
2,219.90 1,480.00 1875.80
Glenmark
Add to
954.00 932.00 945.75 930.00 15.75 1.69
AVERAGE VOLUME
5-Day 779518.00
10-Day 85040.90
30-Day 597044.13
1216371
872.24 862.63 822.55 827.68 16.11 3.66

19-Sep-16

920.55 7.2 (0.79%)

20-Sep-16

904.60 -15.95 (-1.73%)

21-Sep-16

901.15 -3.45 (-0.38%)

22-Sep-16

930.00 28.85 (3.2%)

23-Sep-16

945.75 15.75 (1.69%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 47.08%
8-Day 43.32%
47.69
991.25 811.05 944.72
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 807.37 today.
  • Indiabulls Hsg Block Deal on NSE||Qty: 410,309||Deal Price: 808.45||Value (cr): 33.17||Time: 11:25am
822.00 804.05 814.30 801.55 12.75 1.59
AVERAGE VOLUME
5-Day 1209147.20
10-Day 48084.40
30-Day 1323663.80
2124204
807.37 785.75 707.14 703.83 14.19 3.27

19-Sep-16

797.50 -10.6 (-1.31%)

20-Sep-16

804.90 7.4 (0.93%)

21-Sep-16

796.15 -8.75 (-1.09%)

22-Sep-16

801.55 5.4 (0.68%)

23-Sep-16

814.30 12.75 (1.59%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 62.75%
8-Day 56.35%
69.78
875.75 716.55 811.12
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 104,424||Deal Price: 850.20||Value (cr): 8.88||Time: 10:18am
896.50 870.00 888.85 875.45 13.40 1.53
AVERAGE VOLUME
5-Day 930693.60
10-Day 316323.30
30-Day 358774.60
449346
824.57 812.30 787.10 808.62 73.52 11.15

19-Sep-16

876.50 47.75 (5.76%)

20-Sep-16

883.30 6.8 (0.78%)

21-Sep-16

890.75 7.45 (0.84%)

22-Sep-16

875.45 -15.3 (-1.72%)

23-Sep-16

888.85 13.4 (1.53%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 32.03%
8-Day 25.38%
33.57
979.80 801.70 885.85
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 404.39 today.
423.00 412.25 418.40 412.40 6.00 1.45
AVERAGE VOLUME
5-Day 2896395.60
10-Day 660218.70
30-Day 5380864.50
3516695
404.19 400.86 319.68 307.88 9.72 2.32

19-Sep-16

403.45 3.1 (0.77%)

20-Sep-16

401.95 -1.5 (-0.37%)

21-Sep-16

403.80 1.85 (0.46%)

22-Sep-16

412.40 8.6 (2.13%)

23-Sep-16

418.40 6 (1.45%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 55.35%
8-Day 56.71%
54.30
444.15 363.45 418.57
Reliance
Add to
1,109.45 1,089.00 1,102.80 1,088.95 13.85 1.27
AVERAGE VOLUME
5-Day 4068784.60
10-Day 664451.20
30-Day 4026247.80
7105725
1040.08 1029.66 1003.05 1001.13 12.52 1.49

19-Sep-16

1082.40 6.85 (0.64%)

20-Sep-16

1074.20 -8.2 (-0.76%)

21-Sep-16

1072.25 -1.95 (-0.18%)

22-Sep-16

1088.95 16.7 (1.56%)

23-Sep-16

1102.80 13.85 (1.27%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.73%
8-Day 58.02%
68.54
1,179.45 965.05 1100.28
Bajaj Finserv
Add to
3,424.80 3,260.00 3,294.65 3,254.20 40.45 1.24
AVERAGE VOLUME
5-Day 242789.20
10-Day 20115.90
30-Day 167451.27
327849
2906.98 2784.48 2162.53 2097.75 315.58 19.45

19-Sep-16

2964.00 68.95 (2.38%)

20-Sep-16

3096.20 132.2 (4.46%)

21-Sep-16

3174.95 78.75 (2.54%)

22-Sep-16

3254.20 79.25 (2.5%)

23-Sep-16

3294.65 40.45 (1.24%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 41.73%
8-Day 47.67%
40.00
3,809.90 2,540.00 3329.16
UPL
Add to

ACTIONS

  • Buy IGL, HPCL, Century Textiles: Ashwani Gujral
706.90 683.10 692.40 684.25 8.15 1.19
AVERAGE VOLUME
5-Day 1943931.20
10-Day 117532.60
30-Day 1577196.50
2740874
653.22 626.73 551.56 517.15 41.74 8.71

19-Sep-16

682.25 -10.55 (-1.52%)

20-Sep-16

679.80 -2.45 (-0.36%)

21-Sep-16

684.20 4.4 (0.65%)

22-Sep-16

684.25 0.05 (0.01%)

23-Sep-16

692.40 8.15 (1.19%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 50.43%
8-Day 48.70%
41.14
752.60 615.80 698.04
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1288.18 today.
1,280.00 1,255.00 1,275.95 1,262.35 13.60 1.08
AVERAGE VOLUME
5-Day 179373.40
10-Day 15308.50
30-Day 197222.30
197487
1277.89 1291.43 1197.52 1175.24 70.93 8.86

19-Sep-16

1264.10 5.7 (0.45%)

20-Sep-16

1247.40 -16.7 (-1.32%)

21-Sep-16

1262.25 14.85 (1.19%)

22-Sep-16

1262.35 0.1 (0.01%)

23-Sep-16

1275.95 13.6 (1.08%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 46.68%
8-Day 44.47%
52.68
1,388.45 1,136.05 1273.53
HCL Tech
Add to
804.00 792.40 797.25 788.85 8.40 1.06
AVERAGE VOLUME
5-Day 1705019.80
10-Day 147994.10
30-Day 1735474.47
2605785
787.30 777.04 780.01 795.85 17.23 5.23

19-Sep-16

789.05 2.7 (0.34%)

20-Sep-16

792.05 3 (0.38%)

21-Sep-16

792.60 0.55 (0.07%)

22-Sep-16

788.85 -3.75 (-0.47%)

23-Sep-16

797.25 8.4 (1.06%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 68.09%
8-Day 68.54%
71.72
871.85 713.35 799.42
Dr Reddys Labs
Add to
3,186.95 3,150.40 3,182.20 3,149.30 32.90 1.04
AVERAGE VOLUME
5-Day 221362.40
10-Day 17645.30
30-Day 229610.80
155117
3090.50 3163.38 3125.23 3094.75 43.31 4.68

19-Sep-16

3157.35 7.2 (0.23%)

20-Sep-16

3157.80 0.45 (0.01%)

21-Sep-16

3153.00 -4.8 (-0.15%)

22-Sep-16

3149.30 -3.7 (-0.12%)

23-Sep-16

3182.20 32.9 (1.04%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 55.56%
8-Day 56.33%
50.11
3,468.30 2,837.70 3171.15
Rel Capital
Add to
595.80 575.30 581.70 575.70 6.00 1.04
AVERAGE VOLUME
5-Day 4474098.40
10-Day 809926.10
30-Day 4293238.50
6612951
518.30 480.79 415.62 410.43 14.49 1.11

19-Sep-16

569.75 15.8 (2.85%)

20-Sep-16

560.40 -9.35 (-1.64%)

21-Sep-16

556.05 -4.35 (-0.78%)

22-Sep-16

575.70 19.65 (3.53%)

23-Sep-16

581.70 6 (1.04%)

DELIVERY AVERAGES
3-Day 17.84%
5-Day 15.88%
8-Day 13.92%
13.83
611.65 500.45 587.60
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 169.81 today.
172.80 167.25 170.40 168.65 1.75 1.04
AVERAGE VOLUME
5-Day 8254734.00
10-Day 1219569.20
30-Day 9836267.30
12914425
169.81 167.66 123.54 112.40 10.65 1.31

19-Sep-16

164.70 2.5 (1.54%)

20-Sep-16

164.15 -0.55 (-0.33%)

21-Sep-16

165.25 1.1 (0.67%)

22-Sep-16

168.65 3.4 (2.06%)

23-Sep-16

170.40 1.75 (1.04%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 26.03%
8-Day 21.69%
27.74
181.75 148.75 170.45
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 588.69 today.
608.15 600.60 604.65 598.80 5.85 0.98
AVERAGE VOLUME
5-Day 2137183.60
10-Day 157009.60
30-Day 3332585.47
2083872
588.99 584.75 503.98 488.43 11.39 2.92

19-Sep-16

585.20 7.25 (1.25%)

20-Sep-16

585.75 0.55 (0.09%)

21-Sep-16

586.80 1.05 (0.18%)

22-Sep-16

598.80 12 (2.04%)

23-Sep-16

604.65 5.85 (0.98%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 63.44%
8-Day 69.66%
54.90
645.45 528.15 604.80
Cairn India
Add to

ACTIONS

  • Sell Cairn India, Hindustan Zinc: Mitesh Thacker
  • Cairn India Block Deal on NSE||Qty: 330,500||Deal Price: 191.00||Value (cr): 6.31||Time: 12:09pm
199.65 193.85 196.75 195.10 1.65 0.85
AVERAGE VOLUME
5-Day 2675563.40
10-Day 295902.10
30-Day 3521686.13
3082525
198.38 193.26 158.84 150.89 191.02 0.99

19-Sep-16

192.15 2.1 (1.1%)

20-Sep-16

192.05 -0.1 (-0.05%)

21-Sep-16

192.95 0.9 (0.47%)

22-Sep-16

195.10 2.15 (1.11%)

23-Sep-16

196.75 1.65 (0.85%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 41.33%
8-Day 46.83%
40.06
212.20 173.70 197.09
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 250,025||Deal Price: 2,380.00||Value (cr): 59.51||Time: 09:16am
2,403.85 2,371.15 2,398.10 2,378.00 20.10 0.85
AVERAGE VOLUME
5-Day 1032341.80
10-Day 226018.10
30-Day 1169049.63
900363
2501.36 2530.18 2491.38 2458.01 20.4 8.03

19-Sep-16

2411.45 49.75 (2.11%)

20-Sep-16

2406.50 -4.95 (-0.21%)

21-Sep-16

2413.40 6.9 (0.29%)

22-Sep-16

2378.00 -35.4 (-1.47%)

23-Sep-16

2398.10 20.1 (0.85%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 67.92%
8-Day 70.89%
72.50
2,654.70 2,172.10 2394.21
HDFC
Add to
1,427.20 1,412.00 1,425.10 1,413.25 11.85 0.84
AVERAGE VOLUME
5-Day 2009836.40
10-Day 144380.40
30-Day 2498926.00
1369990
1392.74 1377.03 1235.35 1221.96 29.68 6.62

19-Sep-16

1392.80 -4.55 (-0.33%)

20-Sep-16

1393.10 0.3 (0.02%)

21-Sep-16

1392.35 -0.75 (-0.05%)

22-Sep-16

1413.25 20.9 (1.5%)

23-Sep-16

1425.10 11.85 (0.84%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 80.02%
8-Day 78.71%
73.71
1,531.55 1,253.15 1420.99
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; sell Ambuja Cements: Ashwani Gujral
347.00 338.55 344.00 341.30 2.70 0.79
AVERAGE VOLUME
5-Day 1396415.00
10-Day 125418.10
30-Day 1779784.63
1241266
336.48 321.48 283.83 275.22 24.62 4.05

19-Sep-16

338.90 5.4 (1.62%)

20-Sep-16

334.80 -4.1 (-1.21%)

21-Sep-16

333.85 -0.95 (-0.28%)

22-Sep-16

341.30 7.45 (2.23%)

23-Sep-16

344.00 2.7 (0.79%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 46.26%
8-Day 47.21%
50.96
367.20 300.50 343.75
IDFC
Add to

ACTIONS

  • Krish Subramanyam suggests straddle strategy in IDFC, Wipro
62.70 60.70 61.50 61.05 0.45 0.74
AVERAGE VOLUME
5-Day 3360137.00
10-Day 770185.40
30-Day 4697192.73
4192757
59.40 57.39 49.02 47.96 - 1.02

19-Sep-16

60.10 -0.05 (-0.08%)

20-Sep-16

60.35 0.25 (0.42%)

21-Sep-16

59.95 -0.4 (-0.66%)

22-Sep-16

61.05 1.1 (1.83%)

23-Sep-16

61.50 0.45 (0.74%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 38.16%
8-Day 33.82%
28.35
65.90 54.00 61.81
REC
Add to
252.00 245.70 249.20 247.55 1.65 0.67
AVERAGE VOLUME
5-Day 5347537.40
10-Day 499153.30
30-Day 4547837.17
4831767
234.79 224.84 185.71 190.56 4.42 0.86

19-Sep-16

236.05 3.35 (1.44%)

20-Sep-16

239.25 3.2 (1.36%)

21-Sep-16

241.05 1.8 (0.75%)

22-Sep-16

247.55 6.5 (2.7%)

23-Sep-16

249.20 1.65 (0.67%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 62.43%
8-Day 61.57%
55.44
265.15 216.95 249.21
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 40,000||Deal Price: 3,540.00||Value (cr): 14.16||Time: 11:19am
3,460.00 3,375.80 3,421.10 3,400.95 20.15 0.59
AVERAGE VOLUME
5-Day 183146.40
10-Day 11901.60
30-Day 191232.73
162504
3398.15 3189.39 2906.61 2889.50 51.35 24.15

19-Sep-16

3411.60 -63.9 (-1.84%)

20-Sep-16

3410.50 -1.1 (-0.03%)

21-Sep-16

3398.10 -12.4 (-0.36%)

22-Sep-16

3400.95 2.85 (0.08%)

23-Sep-16

3421.10 20.15 (0.59%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 64.74%
8-Day 60.84%
61.16
3,737.90 3,058.30 3421.56
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 100,002||Deal Price: 1,344.50||Value (cr): 13.45||Time: 11:52am
1,344.30 1,315.00 1,334.95 1,329.00 5.95 0.45
AVERAGE VOLUME
5-Day 309011.00
10-Day 57613.40
30-Day 421140.57
346847
1304.03 1253.97 1117.57 1116.50 30.39 8.15

19-Sep-16

1344.50 1.9 (0.14%)

20-Sep-16

1336.40 -8.1 (-0.6%)

21-Sep-16

1329.25 -7.15 (-0.54%)

22-Sep-16

1329.00 -0.25 (-0.02%)

23-Sep-16

1334.95 5.95 (0.45%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 54.21%
8-Day 54.67%
64.67
1,462.15 1,196.35 1329.16
HDFC Bank
Add to
1,318.45 1,301.50 1,312.70 1,306.90 5.80 0.44
AVERAGE VOLUME
5-Day 1268104.40
10-Day 127030.80
30-Day 1256495.07
1219202
1269.22 1255.32 1152.19 1127.03 25.99 4.59

19-Sep-16

1290.15 -7.7 (-0.59%)

20-Sep-16

1288.45 -1.7 (-0.13%)

21-Sep-16

1293.00 4.55 (0.35%)

22-Sep-16

1306.90 13.9 (1.08%)

23-Sep-16

1312.70 5.8 (0.44%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 64.89%
8-Day 62.16%
66.48
1,422.30 1,163.70 1313.78
Cipla
Add to
617.80 604.70 611.55 609.10 2.45 0.40
AVERAGE VOLUME
5-Day 1630814.80
10-Day 167415.90
30-Day 1919965.03
1225528
571.45 551.45 524.64 546.70 49.48 3.99

19-Sep-16

597.80 4.25 (0.72%)

20-Sep-16

602.85 5.05 (0.84%)

21-Sep-16

601.35 -1.5 (-0.25%)

22-Sep-16

609.10 7.75 (1.29%)

23-Sep-16

611.55 2.45 (0.4%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 57.31%
8-Day 53.92%
56.84
661.45 541.25 613.26
ONGC
Add to
263.35 258.45 260.55 259.50 1.05 0.40
AVERAGE VOLUME
5-Day 5498575.60
10-Day 679737.30
30-Day 4891526.53
5059860
243.52 235.69 219.68 220.59 14.91 1.47

19-Sep-16

254.15 3.85 (1.54%)

20-Sep-16

257.75 3.6 (1.42%)

21-Sep-16

255.35 -2.4 (-0.93%)

22-Sep-16

259.50 4.15 (1.63%)

23-Sep-16

260.55 1.05 (0.4%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.74%
8-Day 62.44%
66.15
280.85 229.85 261.13
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,786.25 on NSE
2,826.45 2,793.35 2,805.25 2,794.85 10.40 0.37
AVERAGE VOLUME
5-Day 24254.00
10-Day 3810.00
30-Day 25492.60
41160
2993.55 3123.75 3366.05 3338.16 67.13 13.84

19-Sep-16

2841.50 15.05 (0.53%)

20-Sep-16

2828.80 -12.7 (-0.45%)

21-Sep-16

2810.55 -18.25 (-0.65%)

22-Sep-16

2794.85 -15.7 (-0.56%)

23-Sep-16

2805.25 10.4 (0.37%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 81.81%
8-Day 85.02%
88.13
3,372.65 2,248.45 2809.12
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
981.40 961.35 978.75 975.20 3.55 0.36
AVERAGE VOLUME
5-Day 208393.40
10-Day 18796.10
30-Day 209893.33
283494
962.86 957.69 886.29 896.70 45.27 26.11

19-Sep-16

969.05 -0.5 (-0.05%)

20-Sep-16

962.05 -7 (-0.72%)

21-Sep-16

969.60 7.55 (0.78%)

22-Sep-16

975.20 5.6 (0.58%)

23-Sep-16

978.75 3.55 (0.36%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 63.56%
8-Day 60.04%
71.33
1,066.55 872.65 970.56
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 450,081||Deal Price: 327.85||Value (cr): 14.76||Time: 09:18am
329.95 327.15 328.40 327.45 0.95 0.29
AVERAGE VOLUME
5-Day 3062989.20
10-Day 427006.70
30-Day 3678369.07
3605797
332.90 330.63 309.33 311.32 13.08 13.36

19-Sep-16

328.30 3.75 (1.16%)

20-Sep-16

329.25 0.95 (0.29%)

21-Sep-16

331.00 1.75 (0.53%)

22-Sep-16

327.45 -3.55 (-1.07%)

23-Sep-16

328.40 0.95 (0.29%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.97%
8-Day 74.20%
78.98
364.10 297.90 328.34
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors on every correction, says Dipan Mehta
25,000.00 24,550.00 24,853.20 24,808.95 44.25 0.18
AVERAGE VOLUME
5-Day 61192.80
10-Day 4226.90
30-Day 45673.83
53795
22758.05 21966.47 20087.20 19227.51 55.94 31.43

19-Sep-16

23129.25 -6 (-0.03%)

20-Sep-16

23427.80 298.55 (1.29%)

21-Sep-16

24198.65 770.85 (3.29%)

22-Sep-16

24808.95 610.3 (2.52%)

23-Sep-16

24853.20 44.25 (0.18%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 56.56%
8-Day 58.97%
60.13
26,618.50 21,778.80 24732.97
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 113,173||Deal Price: 798.10||Value (cr): 9.03||Time: 09:47am
803.40 793.05 796.15 795.15 1.00 0.13
AVERAGE VOLUME
5-Day 2487003.80
10-Day 118124.50
30-Day 1537044.90
4190651
791.65 781.09 726.59 715.92 55.37 6.1

19-Sep-16

802.85 -3.75 (-0.46%)

20-Sep-16

792.75 -10.1 (-1.26%)

21-Sep-16

788.40 -4.35 (-0.55%)

22-Sep-16

795.15 6.75 (0.86%)

23-Sep-16

796.15 1 (0.13%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 73.15%
8-Day 75.21%
84.98
867.20 709.60 798.31
Bajaj Auto
Add to
2,954.20 2,912.60 2,929.65 2,926.75 2.90 0.10
AVERAGE VOLUME
5-Day 317313.00
10-Day 26684.30
30-Day 239515.00
334216
2935.23 2856.17 2603.69 2552.87 22.53 6.9

19-Sep-16

2945.85 -35.75 (-1.2%)

20-Sep-16

2886.95 -58.9 (-2%)

21-Sep-16

2902.65 15.7 (0.54%)

22-Sep-16

2926.75 24.1 (0.83%)

23-Sep-16

2929.65 2.9 (0.1%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.15%
8-Day 50.23%
63.69
3,192.90 2,612.40 2935.84
IndusInd Bank
Add to
1,230.70 1,209.20 1,220.80 1,219.60 1.20 0.10
AVERAGE VOLUME
5-Day 1111019.00
10-Day 62425.00
30-Day 1078971.93
1080432
1186.86 1174.39 1063.96 1027.86 30.08 4.21

19-Sep-16

1205.10 35.45 (3.03%)

20-Sep-16

1184.30 -20.8 (-1.73%)

21-Sep-16

1185.00 0.7 (0.06%)

22-Sep-16

1219.60 34.6 (2.92%)

23-Sep-16

1220.80 1.2 (0.1%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 52.43%
8-Day 63.66%
63.31
1,303.50 1,066.50 1222.07
Maruti Suzuki
Add to
5,630.00 5,565.60 5,601.80 5,597.10 4.70 0.08
AVERAGE VOLUME
5-Day 538274.80
10-Day 52328.30
30-Day 676954.03
559592
5164.24 4959.96 4218.14 4234.52 34.79 6.27

19-Sep-16

5491.90 -81.4 (-1.46%)

20-Sep-16

5514.85 22.95 (0.42%)

21-Sep-16

5501.25 -13.6 (-0.25%)

22-Sep-16

5597.10 95.85 (1.74%)

23-Sep-16

5601.80 4.7 (0.08%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 51.79%
8-Day 57.19%
53.31
6,051.35 4,951.15 5603.50
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1333.72 today.
1,364.50 1,334.40 1,336.85 1,336.10 0.75 0.06
AVERAGE VOLUME
5-Day 163568.60
10-Day 13316.00
30-Day 149857.43
284737
1363.46 1401.99 1335.43 1315.52 34.37 3.22

19-Sep-16

1308.40 8.55 (0.66%)

20-Sep-16

1309.35 0.95 (0.07%)

21-Sep-16

1324.45 15.1 (1.15%)

22-Sep-16

1336.10 11.65 (0.88%)

23-Sep-16

1336.85 0.75 (0.06%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 70.00%
8-Day 66.66%
79.01
1,456.85 1,192.05 1343.26
HUL
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
912.50 901.00 910.55 910.15 0.40 0.04
AVERAGE VOLUME
5-Day 1155579.00
10-Day 72601.00
30-Day 1042429.73
1498875
919.54 918.88 881.02 867.51 46.69 53.47

19-Sep-16

911.95 0.25 (0.03%)

20-Sep-16

902.90 -9.05 (-0.99%)

21-Sep-16

913.05 10.15 (1.12%)

22-Sep-16

910.15 -2.9 (-0.32%)

23-Sep-16

910.55 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 65.38%
8-Day 67.77%
70.20
1,004.35 821.75 908.25

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login