Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 30 Mar 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
341.90 320.55 339.30 321.00 18.30 5.70
AVERAGE VOLUME
5-Day 3417683.60
10-Day 580347.20
30-Day 3573845.07
9728016
308.97 305.52 284.90 269.40 24.82 5.16

23-Mar-17

325.60 1.95 (0.6%)

24-Mar-17

323.25 -2.35 (-0.72%)

27-Mar-17

319.30 -3.95 (-1.22%)

28-Mar-17

320.85 1.55 (0.49%)

29-Mar-17

321.00 0.15 (0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.53
353.10 288.90 335.18
ABB India
Add to

ACTIONS

  • ABB closes above 30-Day Moving Average of 1205.60 today.
1,273.85 1,201.50 1,263.20 1,214.55 48.65 4.01
AVERAGE VOLUME
5-Day 48201.80
10-Day 5296.90
30-Day 49334.67
270587
1205.40 1180.40 1127.69 1153.80 71.13 7.91

23-Mar-17

1190.30 0.05 (0%)

24-Mar-17

1198.80 8.5 (0.71%)

27-Mar-17

1185.10 -13.7 (-1.14%)

28-Mar-17

1190.90 5.8 (0.49%)

29-Mar-17

1214.55 23.65 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.38
1,457.45 971.65 1251.94
Indiabulls Hsg
Add to
1,001.90 960.75 990.60 961.30 29.30 3.05
AVERAGE VOLUME
5-Day 1743387.40
10-Day 1445987.90
30-Day 1501206.40
6339602
888.53 845.32 787.59 773.44 15.77 4

23-Mar-17

933.35 28.1 (3.1%)

24-Mar-17

959.05 25.7 (2.75%)

27-Mar-17

957.40 -1.65 (-0.17%)

28-Mar-17

962.30 4.9 (0.51%)

29-Mar-17

961.30 -1 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.84
1,057.40 865.20 985.90
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
7,497.35 7,102.50 7,462.40 7,260.25 202.15 2.78
AVERAGE VOLUME
5-Day 12031.80
10-Day 1369.50
30-Day 7315.53
13728
6957.41 6951.07 6860.37 6745.73 52.46 16.03

23-Mar-17

6962.90 132.8 (1.94%)

24-Mar-17

6924.00 -38.9 (-0.56%)

27-Mar-17

6891.55 -32.45 (-0.47%)

28-Mar-17

7051.15 159.6 (2.32%)

29-Mar-17

7260.25 209.1 (2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.64
8,712.30 5,808.20 7434.35
HDFC Bank
Add to

ACTIONS

  • HDFC Bank, L&T Finance Holdings are top picks: R Sreesankar
  • HDFC Bank may hit Rs 1600, Eicher Motors Rs 27000: Ashwani Gujral
1,479.95 1,425.05 1,466.20 1,428.60 37.60 2.63
AVERAGE VOLUME
5-Day 1561704.60
10-Day 511632.10
30-Day 4841608.07
8580273
1397.82 1351.12 1275.96 1258.33 26.94 5.16

23-Mar-17

1430.90 0 (0%)

24-Mar-17

1424.35 -6.55 (-0.46%)

27-Mar-17

1409.85 -14.5 (-1.02%)

28-Mar-17

1420.20 10.35 (0.73%)

29-Mar-17

1428.60 8.4 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.98
1,571.45 1,285.75 1462.07
Shree Cements
Add to
17,500.00 16,236.30 17,248.20 16,814.15 434.05 2.58
AVERAGE VOLUME
5-Day 20505.00
10-Day 1506.60
30-Day 15815.50
32348
16068.43 15911.72 15931.26 15823.68 47.77 9.72

23-Mar-17

16143.65 -206.15 (-1.26%)

24-Mar-17

16310.75 167.1 (1.04%)

27-Mar-17

16462.15 151.4 (0.93%)

28-Mar-17

16646.65 184.5 (1.12%)

29-Mar-17

16814.15 167.5 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.88
20,176.95 13,451.35 17085.29
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma, JSW Energy: Mitessh Thakkar
1,515.00 1,457.00 1,497.15 1,459.95 37.20 2.55
AVERAGE VOLUME
5-Day 137244.20
10-Day 1986626.10
30-Day 191692.40
215975
1356.65 1330.95 1418.29 1418.54 29.32 6.87

23-Mar-17

1433.45 11.45 (0.81%)

24-Mar-17

1408.45 -25 (-1.74%)

27-Mar-17

1402.55 -5.9 (-0.42%)

28-Mar-17

1445.60 43.05 (3.07%)

29-Mar-17

1459.95 14.35 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,605.90 1,314.00 1479.39
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 24351.83 today.
25,799.95 24,882.00 25,658.55 25,056.10 602.45 2.40
AVERAGE VOLUME
5-Day 37261.20
10-Day 4097.40
30-Day 43363.67
83967
24358.40 23949.99 23339.19 22541.23 45.16 32.46

23-Mar-17

24373.55 -167.45 (-0.68%)

24-Mar-17

24350.15 -23.4 (-0.1%)

27-Mar-17

24163.65 -186.5 (-0.77%)

28-Mar-17

24897.75 734.1 (3.04%)

29-Mar-17

25056.10 158.35 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.69
27,561.70 22,550.50 25507.05
Vedanta
Add to
276.60 268.10 274.50 268.80 5.70 2.12
AVERAGE VOLUME
5-Day 9438608.60
10-Day 923031.70
30-Day 11446447.47
22199774
261.48 257.11 221.51 203.29 19.68 2.11

23-Mar-17

265.70 4.6 (1.76%)

24-Mar-17

267.05 1.35 (0.51%)

27-Mar-17

261.20 -5.85 (-2.19%)

28-Mar-17

265.10 3.9 (1.49%)

29-Mar-17

268.80 3.7 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.18
295.65 241.95 272.50
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 70,924||Deal Price: 947.45||Value (cr): 6.72||Time: 09:51am
1,051.00 1,014.00 1,044.15 1,024.20 19.95 1.95
AVERAGE VOLUME
5-Day 1172433.60
10-Day 89909.20
30-Day 577490.77
1024825
892.76 888.60 883.97 901.36 21.17 20.7

23-Mar-17

979.50 44.75 (4.79%)

24-Mar-17

1020.85 41.35 (4.22%)

27-Mar-17

1052.65 31.8 (3.12%)

28-Mar-17

1036.50 -16.15 (-1.53%)

29-Mar-17

1024.20 -12.3 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.12
1,229.00 819.40 1034.25
Sundaram Fin
Add to
1,648.00 1,541.15 1,600.85 1,571.55 29.30 1.86
AVERAGE VOLUME
5-Day 36310.20
10-Day 6532.00
30-Day 55656.87
91897
1479.00 1415.22 1341.87 1377.85 37.2 5.37

23-Mar-17

1561.20 -18.5 (-1.17%)

24-Mar-17

1567.80 6.6 (0.42%)

27-Mar-17

1558.75 -9.05 (-0.58%)

28-Mar-17

1555.10 -3.65 (-0.23%)

29-Mar-17

1571.55 16.45 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.17
1,885.85 1,257.25 1590.08
Bharti Airtel
Add to
352.40 342.20 351.20 344.85 6.35 1.84
AVERAGE VOLUME
5-Day 4582921.60
10-Day 262392.00
30-Day 5600887.87
3916083
357.08 349.00 327.32 335.30 20.49 1.66

23-Mar-17

338.50 0.3 (0.09%)

24-Mar-17

340.50 2 (0.59%)

27-Mar-17

338.70 -1.8 (-0.53%)

28-Mar-17

340.75 2.05 (0.61%)

29-Mar-17

344.85 4.1 (1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.39
379.30 310.40 349.02
IOC
Add to
380.00 370.25 376.80 370.15 6.65 1.80
AVERAGE VOLUME
5-Day 3926357.80
10-Day 282999.60
30-Day 3827430.83
18628317
377.07 375.73 329.38 308.16 10.72 2.47

23-Mar-17

376.80 4.05 (1.09%)

24-Mar-17

372.70 -4.1 (-1.09%)

27-Mar-17

370.90 -1.8 (-0.48%)

28-Mar-17

369.05 -1.85 (-0.5%)

29-Mar-17

370.15 1.1 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.79
407.15 333.15 375.75
IndusInd Bank
Add to
1,429.40 1,401.00 1,422.30 1,398.30 24.00 1.72
AVERAGE VOLUME
5-Day 1426478.80
10-Day 453025.20
30-Day 1230430.73
1430609
1347.67 1316.90 1209.90 1191.25 31.08 4.92

23-Mar-17

1383.90 7.3 (0.53%)

24-Mar-17

1389.55 5.65 (0.41%)

27-Mar-17

1402.10 12.55 (0.9%)

28-Mar-17

1404.25 2.15 (0.15%)

29-Mar-17

1398.30 -5.95 (-0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,538.10 1,258.50 1418.68
Colgate
Add to
1,016.80 990.95 1,008.10 991.20 16.90 1.71
AVERAGE VOLUME
5-Day 206210.20
10-Day 44373.20
30-Day 561350.30
533544
936.93 920.94 932.78 931.30 47.22 26.9

23-Mar-17

981.60 1.45 (0.15%)

24-Mar-17

979.90 -1.7 (-0.17%)

27-Mar-17

983.10 3.2 (0.33%)

28-Mar-17

987.55 4.45 (0.45%)

29-Mar-17

991.20 3.65 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.53
1,090.30 892.10 1006.43
Castrol
Add to

ACTIONS

  • Buy Castrol India, Colgate Palmolive: Mitessh Thakkar
  • Buy Castrol India, Hindustan Unilever: Sandeep Wagle
432.80 422.80 429.05 422.55 6.50 1.54
AVERAGE VOLUME
5-Day 587644.20
10-Day 89844.80
30-Day 729501.83
1837206
416.61 413.09 421.33 416.26 31.43 16.97

23-Mar-17

418.50 4 (0.97%)

24-Mar-17

419.50 1 (0.24%)

27-Mar-17

416.30 -3.2 (-0.76%)

28-Mar-17

415.75 -0.55 (-0.13%)

29-Mar-17

422.55 6.8 (1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.93
464.80 380.30 429.05
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 230.08 today.
236.00 228.75 234.00 230.65 3.35 1.45
AVERAGE VOLUME
5-Day 1597641.40
10-Day 84826.60
30-Day 1667236.80
3539094
231.77 230.43 232.95 239.16 40.21 4.09

23-Mar-17

232.65 -0.35 (-0.15%)

24-Mar-17

229.90 -2.75 (-1.18%)

27-Mar-17

227.60 -2.3 (-1%)

28-Mar-17

228.35 0.75 (0.33%)

29-Mar-17

230.65 2.3 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.53
253.70 207.60 232.70
NHPC
Add to

ACTIONS

  • Buy NHPC, Petronet LNG, Sintex Industries, Inox Leisure: Mitessh Thakkar
32.00 31.15 31.70 31.25 0.45 1.44
AVERAGE VOLUME
5-Day 6392301.40
10-Day 592092.60
30-Day 7130846.33
11476943
30.39 30.06 27.72 27.10 12.83 1.22

23-Mar-17

30.05 0.3 (1.01%)

24-Mar-17

30.70 0.65 (2.16%)

27-Mar-17

31.35 0.65 (2.12%)

28-Mar-17

31.25 -0.1 (-0.32%)

29-Mar-17

31.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.73
34.35 28.15 31.46
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day,50-Day Moving Average today.
2,777.00 2,675.00 2,731.45 2,696.25 35.20 1.31
AVERAGE VOLUME
5-Day 10936.40
10-Day 1747.40
30-Day 9584.70
19214
2707.18 2716.39 2785.19 2931.58 70.15 13.47

23-Mar-17

2761.20 10.95 (0.4%)

24-Mar-17

2749.55 -11.65 (-0.42%)

27-Mar-17

2736.70 -12.85 (-0.47%)

28-Mar-17

2706.30 -30.4 (-1.11%)

29-Mar-17

2696.25 -10.05 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.89
3,235.50 2,157.00 2709.22
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 400,176||Deal Price: 185.80||Value (cr): 7.44||Time: 09:36am
187.30 182.65 185.40 183.35 2.05 1.12
AVERAGE VOLUME
5-Day 5427073.60
10-Day 1932811.00
30-Day 4001147.83
20910457
185.09 188.01 176.43 171.50 15.25 2.14

23-Mar-17

186.85 0.15 (0.08%)

24-Mar-17

186.80 -0.05 (-0.03%)

27-Mar-17

179.45 -7.35 (-3.93%)

28-Mar-17

181.60 2.15 (1.2%)

29-Mar-17

183.35 1.75 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.29
201.65 165.05 184.24
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,494,542||Deal Price: 601.40||Value (cr): 89.88||Time: 09:49am
629.00 615.00 622.40 615.60 6.80 1.10
AVERAGE VOLUME
5-Day 1532696.20
10-Day 253762.40
30-Day 1802934.43
2173428
574.15 563.34 560.76 547.22 16.98 3.43

23-Mar-17

599.45 14.1 (2.41%)

24-Mar-17

601.70 2.25 (0.38%)

27-Mar-17

607.90 6.2 (1.03%)

28-Mar-17

614.55 6.65 (1.09%)

29-Mar-17

615.60 1.05 (0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.76
677.15 554.05 622.61
REC
Add to
185.35 177.55 182.25 180.40 1.85 1.03
AVERAGE VOLUME
5-Day 7516503.00
10-Day 560437.80
30-Day 7527772.03
12760462
158.23 152.55 135.70 126.19 5.91 1.26

23-Mar-17

166.55 2.25 (1.37%)

24-Mar-17

173.85 7.3 (4.38%)

27-Mar-17

175.50 1.65 (0.95%)

28-Mar-17

172.70 -2.8 (-1.6%)

29-Mar-17

180.40 7.7 (4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.92
198.40 162.40 182.32
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 82,459||Deal Price: 1,063.80||Value (cr): 8.77||Time: 09:35am
1,075.40 1,052.00 1,068.25 1,057.95 10.30 0.97
AVERAGE VOLUME
5-Day 1460094.00
10-Day 75625.00
30-Day 2369553.03
2176733
1035.92 991.99 933.64 932.49 34.32 4.03

23-Mar-17

1091.90 11.8 (1.09%)

24-Mar-17

1058.30 -33.6 (-3.08%)

27-Mar-17

1062.40 4.1 (0.39%)

28-Mar-17

1065.70 3.3 (0.31%)

29-Mar-17

1057.95 -7.75 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53
1,163.70 952.20 1066.16
Rel Capital
Add to
611.45 598.85 607.40 601.80 5.60 0.93
AVERAGE VOLUME
5-Day 5053011.80
10-Day 744703.80
30-Day 3950860.17
4195414
551.09 518.33 501.37 480.05 15.67 1.16

23-Mar-17

612.10 23.1 (3.92%)

24-Mar-17

599.80 -12.3 (-2.01%)

27-Mar-17

593.90 -5.9 (-0.98%)

28-Mar-17

603.90 10 (1.68%)

29-Mar-17

601.80 -2.1 (-0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.40
661.95 541.65 605.46
SBI
Add to
293.75 288.85 291.05 288.45 2.60 0.90
AVERAGE VOLUME
5-Day 18755905.80
10-Day 4242897.70
30-Day 13538633.93
19683170
272.36 269.74 260.68 251.78 25.99 1.61

23-Mar-17

268.50 1 (0.37%)

24-Mar-17

276.50 8 (2.98%)

27-Mar-17

279.45 2.95 (1.07%)

28-Mar-17

282.10 2.65 (0.95%)

29-Mar-17

288.45 6.35 (2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.08
317.25 259.65 291.33
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
600.85 591.80 598.35 593.15 5.20 0.88
AVERAGE VOLUME
5-Day 1068999.20
10-Day 231037.80
30-Day 1037638.40
2096305
590.97 588.80 578.91 562.02 48.57 3.9

23-Mar-17

596.25 1.05 (0.18%)

24-Mar-17

593.95 -2.3 (-0.39%)

27-Mar-17

592.10 -1.85 (-0.31%)

28-Mar-17

594.15 2.05 (0.35%)

29-Mar-17

593.15 -1 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.96
652.45 533.85 595.81
Kotak Mahindra
Add to
871.95 859.35 865.15 857.60 7.55 0.88
AVERAGE VOLUME
5-Day 2284481.20
10-Day 365606.60
30-Day 2406552.87
3534335
827.50 800.65 778.65 773.72 50.83 6.64

23-Mar-17

868.15 5.95 (0.69%)

24-Mar-17

879.35 11.2 (1.29%)

27-Mar-17

871.15 -8.2 (-0.93%)

28-Mar-17

859.45 -11.7 (-1.34%)

29-Mar-17

857.60 -1.85 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
943.35 771.85 865.60
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
944.60 934.20 940.40 932.95 7.45 0.80
AVERAGE VOLUME
5-Day 298507.60
10-Day 28160.40
30-Day 273511.00
146048
889.47 879.13 857.70 854.27 35.08 8.22

23-Mar-17

908.25 5.6 (0.62%)

24-Mar-17

924.25 16 (1.76%)

27-Mar-17

927.20 2.95 (0.32%)

28-Mar-17

937.15 9.95 (1.07%)

29-Mar-17

932.95 -4.2 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.24
1,026.20 839.70 939.65
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1255.19 today.
1,282.95 1,241.10 1,267.80 1,257.85 9.95 0.79
AVERAGE VOLUME
5-Day 354277.20
10-Day 104545.90
30-Day 364709.73
736497
1234.76 1229.87 1254.47 1295.85 37.27 3.05

23-Mar-17

1245.45 4.1 (0.33%)

24-Mar-17

1250.40 4.95 (0.4%)

27-Mar-17

1234.45 -15.95 (-1.28%)

28-Mar-17

1243.90 9.45 (0.77%)

29-Mar-17

1257.85 13.95 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.47
1,383.60 1,132.10 1267.47
Cairn India
Add to
302.85 297.30 300.00 297.65 2.35 0.79
AVERAGE VOLUME
5-Day 6611699.60
10-Day 323289.30
30-Day 2873771.47
14994531
289.15 283.38 247.59 227.54 64.94 1.51

23-Mar-17

299.80 7.9 (2.71%)

24-Mar-17

296.00 -3.8 (-1.27%)

27-Mar-17

292.30 -3.7 (-1.25%)

28-Mar-17

293.80 1.5 (0.51%)

29-Mar-17

297.65 3.85 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.78
327.40 267.90 300.13
HUL
Add to
923.80 909.20 919.20 912.55 6.65 0.73
AVERAGE VOLUME
5-Day 1202271.20
10-Day 83898.70
30-Day 1177715.20
2105002
879.87 869.77 859.77 870.72 44.99 53.98

23-Mar-17

902.00 -2.95 (-0.33%)

24-Mar-17

900.20 -1.8 (-0.2%)

27-Mar-17

898.80 -1.4 (-0.16%)

28-Mar-17

903.10 4.3 (0.48%)

29-Mar-17

912.55 9.45 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.03
1,003.80 821.30 918.44
M&M
Add to
1,287.30 1,260.95 1,279.85 1,270.65 9.20 0.72
AVERAGE VOLUME
5-Day 969318.00
10-Day 107339.00
30-Day 1087491.87
4424663
1304.96 1281.42 1294.62 1328.83 20.73 3.66

23-Mar-17

1274.55 3.7 (0.29%)

24-Mar-17

1275.80 1.25 (0.1%)

27-Mar-17

1265.75 -10.05 (-0.79%)

28-Mar-17

1277.00 11.25 (0.89%)

29-Mar-17

1270.65 -6.35 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.76
1,397.70 1,143.60 1277.91
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
518.70 506.40 515.95 512.25 3.70 0.72
AVERAGE VOLUME
5-Day 1384560.40
10-Day 2022648.80
30-Day 1155083.27
2679304
492.31 483.19 475.18 493.98 16.01 3.07

23-Mar-17

510.00 9.45 (1.89%)

24-Mar-17

513.25 3.25 (0.64%)

27-Mar-17

504.00 -9.25 (-1.8%)

28-Mar-17

507.55 3.55 (0.7%)

29-Mar-17

512.25 4.7 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.42
563.45 461.05 514.48
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 118,368||Deal Price: 453.00||Value (cr): 5.36||Time: 09:27am
463.50 455.50 461.20 458.25 2.95 0.64
AVERAGE VOLUME
5-Day 3373937.80
10-Day 659736.70
30-Day 4068525.43
4028693
489.50 483.75 465.21 475.95 13.9 3.31

23-Mar-17

482.15 6.75 (1.42%)

24-Mar-17

474.15 -8 (-1.66%)

27-Mar-17

468.80 -5.35 (-1.13%)

28-Mar-17

455.70 -13.1 (-2.79%)

29-Mar-17

458.25 2.55 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.34
504.05 412.45 460.49
Yes Bank
Add to

ACTIONS

  • Buy REC, Havells, Yes Bank: Sandeep Wagle
1,557.50 1,538.65 1,552.15 1,544.95 7.20 0.47
AVERAGE VOLUME
5-Day 2466398.80
10-Day 271196.70
30-Day 1915881.30
1897439
1476.02 1439.90 1302.35 1267.64 21.09 4.77

23-Mar-17

1518.60 47.75 (3.25%)

24-Mar-17

1529.05 10.45 (0.69%)

27-Mar-17

1527.95 -1.1 (-0.07%)

28-Mar-17

1534.85 6.9 (0.45%)

29-Mar-17

1544.95 10.1 (0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.26
1,699.40 1,390.50 1549.74
Cadila Health
Add to
453.90 447.60 450.40 448.40 2.00 0.45
AVERAGE VOLUME
5-Day 1281386.40
10-Day 82953.40
30-Day 1811699.57
989796
435.72 406.11 390.59 380.10 69.19 7.51

23-Mar-17

447.95 9.6 (2.19%)

24-Mar-17

445.50 -2.45 (-0.55%)

27-Mar-17

449.90 4.4 (0.99%)

28-Mar-17

452.95 3.05 (0.68%)

29-Mar-17

448.40 -4.55 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.57
493.20 403.60 451.46
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
60,200.00 59,125.00 59,823.65 59,578.45 245.20 0.41
AVERAGE VOLUME
5-Day 24026.20
10-Day 2571.10
30-Day 18214.90
19136
53777.81 53061.73 49620.56 45758.96 16.47 3.73

23-Mar-17

59507.10 1657.9 (2.87%)

24-Mar-17

59308.80 -198.3 (-0.33%)

27-Mar-17

59888.50 579.7 (0.98%)

28-Mar-17

58315.35 -1573.15 (-2.63%)

29-Mar-17

59578.45 1263.1 (2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.28
65,536.25 53,620.65 59722.04
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 66,529||Deal Price: 1,200.00||Value (cr): 7.98||Time: 10:00am
1,172.20 1,149.95 1,155.75 1,151.45 4.30 0.37
AVERAGE VOLUME
5-Day 289587.00
10-Day 13672.10
30-Day 660501.53
709342
1239.33 1229.09 1258.14 1281.59 51.44 4.69

23-Mar-17

1185.20 1.7 (0.14%)

24-Mar-17

1178.50 -6.7 (-0.57%)

27-Mar-17

1165.20 -13.3 (-1.13%)

28-Mar-17

1158.20 -7 (-0.6%)

29-Mar-17

1151.45 -6.75 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.35
1,266.55 1,036.35 1157.92
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; above Rs 143, Karnataka Bank may hit Rs 150: Mitessh Thakkar
222.50 218.50 220.55 219.80 0.75 0.34
AVERAGE VOLUME
5-Day 1549083.20
10-Day 141692.60
30-Day 2106429.80
3442491
214.46 208.81 192.79 187.60 26.54 4.25

23-Mar-17

215.85 1.2 (0.56%)

24-Mar-17

215.65 -0.2 (-0.09%)

27-Mar-17

213.65 -2 (-0.93%)

28-Mar-17

216.55 2.9 (1.36%)

29-Mar-17

219.80 3.25 (1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.18
241.75 197.85 220.97
AB Nuvo
Add to
1,539.35 1,518.75 1,530.05 1,525.70 4.35 0.29
AVERAGE VOLUME
5-Day 224995.60
10-Day 24091.30
30-Day 333196.60
568845
1501.28 1447.81 1351.30 1330.56 14.48 2.33

23-Mar-17

1573.85 19 (1.22%)

24-Mar-17

1536.00 -37.85 (-2.4%)

27-Mar-17

1536.60 0.6 (0.04%)

28-Mar-17

1534.55 -2.05 (-0.13%)

29-Mar-17

1525.70 -8.85 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.65
1,678.25 1,373.15 1529.77
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 687.12 today.
697.35 688.00 690.95 689.10 1.85 0.27
AVERAGE VOLUME
5-Day 381125.00
10-Day 33799.00
30-Day 434894.47
476038
687.46 677.11 669.50 680.76 43.32 12.65

23-Mar-17

693.85 0.55 (0.08%)

24-Mar-17

688.25 -5.6 (-0.81%)

27-Mar-17

682.90 -5.35 (-0.78%)

28-Mar-17

696.50 13.6 (1.99%)

29-Mar-17

689.10 -7.4 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.37
758.00 620.20 693.04
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 105,559||Deal Price: 532.85||Value (cr): 5.62||Time: 09:31am
538.45 529.20 532.40 530.95 1.45 0.27
AVERAGE VOLUME
5-Day 1383720.40
10-Day 103062.00
30-Day 1532700.33
2074816
517.43 508.89 498.54 491.66 52.25 16.92

23-Mar-17

523.60 2.8 (0.54%)

24-Mar-17

518.45 -5.15 (-0.98%)

27-Mar-17

516.50 -1.95 (-0.38%)

28-Mar-17

530.35 13.85 (2.68%)

29-Mar-17

530.95 0.6 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.25
584.00 477.90 533.29
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 951,048||Deal Price: 37.70||Value (cr): 3.59||Time: 10:03am
38.50 37.90 38.25 38.15 0.10 0.26
AVERAGE VOLUME
5-Day 12564739.00
10-Day 2388614.10
30-Day 21967335.90
12810690
36.66 35.33 40.05 42.50 - 0.29

23-Mar-17

37.85 0.4 (1.07%)

24-Mar-17

38.65 0.8 (2.11%)

27-Mar-17

38.15 -0.5 (-1.29%)

28-Mar-17

38.40 0.25 (0.66%)

29-Mar-17

38.15 -0.25 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.73
41.95 34.35 38.30
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
151.95 148.10 149.25 148.90 0.35 0.24
AVERAGE VOLUME
5-Day 4195683.20
10-Day 492533.00
30-Day 7326555.57
12937597
145.97 142.97 137.53 141.27 18.34 1.49

23-Mar-17

146.70 1.15 (0.79%)

24-Mar-17

148.35 1.65 (1.12%)

27-Mar-17

147.55 -0.8 (-0.54%)

28-Mar-17

149.05 1.5 (1.02%)

29-Mar-17

148.90 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.08
163.75 134.05 149.81
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on BSE||Qty: 190,400||Deal Price: 782.00||Value (cr): 14.89||Time: 09:45am
  • United Brewerie closes below 30-Day Moving Average of 779.68 today.
786.50 773.50 779.15 777.30 1.85 0.24
AVERAGE VOLUME
5-Day 158276.80
10-Day 16763.40
30-Day 180094.37
310702
779.42 792.27 832.17 818.39 74.92 9.77

23-Mar-17

769.50 -0.7 (-0.09%)

24-Mar-17

774.65 5.15 (0.67%)

27-Mar-17

770.00 -4.65 (-0.6%)

28-Mar-17

779.70 9.7 (1.26%)

29-Mar-17

777.30 -2.4 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.08
855.00 699.60 779.06
Oracle Fin Serv
Add to
3,851.80 3,751.10 3,782.30 3,773.80 8.50 0.23
AVERAGE VOLUME
5-Day 41877.40
10-Day 859778.20
30-Day 38195.87
71066
3772.97 3637.77 3364.74 3410.33 26.76 10.77

23-Mar-17

3826.55 4.45 (0.12%)

24-Mar-17

3821.45 -5.1 (-0.13%)

27-Mar-17

3776.60 -44.85 (-1.17%)

28-Mar-17

3802.30 25.7 (0.68%)

29-Mar-17

3773.80 -28.5 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.93
4,151.15 3,396.45 3796.64
Aurobindo Pharm
Add to
681.50 667.50 671.70 670.25 1.45 0.22
AVERAGE VOLUME
5-Day 1651087.00
10-Day 270411.60
30-Day 2302639.20
4173662
673.02 682.67 734.31 740.14 23.69 5.77

23-Mar-17

686.80 6.25 (0.92%)

24-Mar-17

688.80 2 (0.29%)

27-Mar-17

670.10 -18.7 (-2.71%)

28-Mar-17

679.00 8.9 (1.33%)

29-Mar-17

670.25 -8.75 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.53
737.25 603.25 674.04
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, Eicher Motors, GATI: Sudarshan Sukhani
  • Here are fundamental trading ideas from Mayuresh Joshi
3,270.00 3,202.00 3,231.65 3,224.40 7.25 0.22
AVERAGE VOLUME
5-Day 465449.20
10-Day 30042.00
30-Day 426379.50
627310
3253.83 3227.65 3259.31 3244.34 18.47 8.12

23-Mar-17

3367.40 52.8 (1.59%)

24-Mar-17

3375.25 7.85 (0.23%)

27-Mar-17

3343.20 -32.05 (-0.95%)

28-Mar-17

3326.90 -16.3 (-0.49%)

29-Mar-17

3224.40 -102.5 (-3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.31
3,546.80 2,902.00 3243.87
Maruti Suzuki
Add to
6,000.90 5,935.05 5,956.60 5,944.15 12.45 0.21
AVERAGE VOLUME
5-Day 472378.60
10-Day 72268.50
30-Day 484226.47
898996
6003.13 5974.89 5570.62 5291.81 26.61 6.66

23-Mar-17

6034.80 29 (0.48%)

24-Mar-17

6004.65 -30.15 (-0.5%)

27-Mar-17

5985.80 -18.85 (-0.31%)

28-Mar-17

5974.25 -11.55 (-0.19%)

29-Mar-17

5944.15 -30.1 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.16
6,538.55 5,349.75 5962.98
Emami
Add to

ACTIONS

  • Emami Dividend||Interim Dividend 175.00%||Announcement date: Feb 27, 2017||Record date: Mar 15, 2017||Ex-Div: Mar 14, 2017
1,025.00 1,013.00 1,020.05 1,018.05 2.00 0.20
AVERAGE VOLUME
5-Day 135436.00
10-Day 12793.50
30-Day 168833.20
152178
1049.22 1058.64 1094.39 1097.47 66.89 17.14

23-Mar-17

1035.20 1.25 (0.12%)

24-Mar-17

1023.20 -12 (-1.16%)

27-Mar-17

1014.35 -8.85 (-0.86%)

28-Mar-17

1015.75 1.4 (0.14%)

29-Mar-17

1018.05 2.3 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.75
1,221.65 814.45 1020.21
Britannia
Add to

ACTIONS

  • Buy Britannia Industries, Magma Fincorp; sell Sun Pharma: Ashwani Gujral
3,422.50 3,380.60 3,395.15 3,391.40 3.75 0.11
AVERAGE VOLUME
5-Day 98962.40
10-Day 49845.40
30-Day 142179.00
979251
3217.05 3194.12 3180.56 3101.10 48.46 23.96

23-Mar-17

3295.75 -30 (-0.9%)

24-Mar-17

3298.15 2.4 (0.07%)

27-Mar-17

3304.10 5.95 (0.18%)

28-Mar-17

3339.55 35.45 (1.07%)

29-Mar-17

3391.40 51.85 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.17
3,730.50 3,052.30 3396.99
Piramal Enter
Add to
1,898.00 1,855.00 1,879.00 1,876.85 2.15 0.11
AVERAGE VOLUME
5-Day 63423.40
10-Day 12068.50
30-Day 83960.53
151016
1866.68 1819.93 1766.00 1708.21 32.41 2.66

23-Mar-17

1880.10 21.45 (1.15%)

24-Mar-17

1860.35 -19.75 (-1.05%)

27-Mar-17

1853.00 -7.35 (-0.4%)

28-Mar-17

1868.05 15.05 (0.81%)

29-Mar-17

1876.85 8.8 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19
2,252.20 1,501.50 1869.36
Bank of Baroda
Add to
175.70 172.75 173.65 173.50 0.15 0.09
AVERAGE VOLUME
5-Day 19169200.20
10-Day 3939996.50
30-Day 9901824.17
19317555
165.19 167.14 162.52 160.43 - 1

23-Mar-17

162.20 0.6 (0.37%)

24-Mar-17

169.05 6.85 (4.22%)

27-Mar-17

172.30 3.25 (1.92%)

28-Mar-17

173.90 1.6 (0.93%)

29-Mar-17

173.50 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.14
190.85 156.15 174.20
Tata Chemicals
Add to
601.00 591.90 594.55 594.05 0.50 0.08
AVERAGE VOLUME
5-Day 649943.20
10-Day 72120.00
30-Day 573024.10
640180
571.51 560.49 532.38 512.81 23.58 2.37

23-Mar-17

576.50 3.4 (0.59%)

24-Mar-17

577.15 0.65 (0.11%)

27-Mar-17

583.30 6.15 (1.07%)

28-Mar-17

592.00 8.7 (1.49%)

29-Mar-17

594.05 2.05 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.52
653.45 534.65 596.09
Bank of India
Add to
141.40 138.00 138.50 138.40 0.10 0.07
AVERAGE VOLUME
5-Day 6111911.40
10-Day 562673.90
30-Day 3436450.90
7554582
127.73 125.64 118.27 115.07 - 0.47

23-Mar-17

126.50 0.7 (0.56%)

24-Mar-17

133.05 6.55 (5.18%)

27-Mar-17

135.90 2.85 (2.14%)

28-Mar-17

135.95 0.05 (0.04%)

29-Mar-17

138.40 2.45 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.03
152.20 124.60 139.18
Bajaj Finance
Add to

ACTIONS

  • Like Bajaj Finance, Shriram Transport Finance: Mitessh Thakkar
1,190.10 1,173.00 1,181.05 1,180.75 0.30 0.03
AVERAGE VOLUME
5-Day 692716.40
10-Day 95771.60
30-Day 1104522.80
657966
1111.80 1068.08 1009.39 978.27 38.15 8.86

23-Mar-17

1185.75 26.05 (2.25%)

24-Mar-17

1177.05 -8.7 (-0.73%)

27-Mar-17

1185.00 7.95 (0.68%)

28-Mar-17

1194.75 9.75 (0.82%)

29-Mar-17

1180.75 -14 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.39
1,298.80 1,062.70 1181.28
Sections
Follow us on
Available On