• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
  • Buy Axis Bank, Tata Motors, Hindustan Zinc: Ashwani Gujral
528.05 507.80 525.30 504.35 20.95 4.15
AVERAGE VOLUME
5-Day 12130054.00
10-Day 493573.80
30-Day 9775148.43
20167334
480.01 469.29 512.50 514.93 27.26 2.36

16-Feb-17

493.15 4.95 (1.01%)

17-Feb-17

489.10 -4.05 (-0.82%)

20-Feb-17

481.05 -8.05 (-1.65%)

21-Feb-17

504.35 23.3 (4.84%)

22-Feb-17

525.30 20.95 (4.15%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 53.76%
8-Day 57.96%
47.56
554.75 453.95 519.18
Idea Cellular
Add to
114.35 107.15 112.60 108.35 4.25 3.92
AVERAGE VOLUME
5-Day 20599788.40
10-Day 1513562.60
30-Day 34202412.00
24625368
93.83 85.73 84.88 90.40 489.57 1.67

16-Feb-17

107.85 0.55 (0.51%)

17-Feb-17

105.90 -1.95 (-1.81%)

20-Feb-17

108.45 2.55 (2.41%)

21-Feb-17

108.35 -0.1 (-0.09%)

22-Feb-17

112.60 4.25 (3.92%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 25.04%
8-Day 24.12%
19.47
119.15 97.55 110.53
Bajaj Finserv
Add to
3,775.00 3,630.40 3,750.20 3,624.10 126.10 3.48
AVERAGE VOLUME
5-Day 63720.20
10-Day 8214.50
30-Day 111739.47
119505
3368.76 3149.86 3034.88 2780.75 455.12 22.14

16-Feb-17

3671.20 42.85 (1.18%)

17-Feb-17

3685.50 14.3 (0.39%)

20-Feb-17

3641.75 -43.75 (-1.19%)

21-Feb-17

3624.10 -17.65 (-0.48%)

22-Feb-17

3750.20 126.1 (3.48%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.65%
8-Day 55.68%
69.77
4,348.90 2,899.30 3710.33
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1295.46 today.
  • Apollo Hospitals can climb to Rs 1330: Gaba
1,331.30 1,292.45 1,326.20 1,283.90 42.30 3.29
AVERAGE VOLUME
5-Day 235692.80
10-Day 14765.70
30-Day 192571.93
517349
1225.39 1208.86 1279.69 1295.46 59.02 5.38

16-Feb-17

1255.45 23.85 (1.94%)

17-Feb-17

1271.95 16.5 (1.31%)

20-Feb-17

1278.40 6.45 (0.51%)

21-Feb-17

1283.90 5.5 (0.43%)

22-Feb-17

1326.20 42.3 (3.29%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 40.78%
8-Day 44.74%
67.45
1,412.25 1,155.55 1316.33
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 15987.97 today.
16,199.70 15,652.95 16,137.25 15,746.90 390.35 2.48
AVERAGE VOLUME
5-Day 13214.00
10-Day 754.30
30-Day 16007.17
7240
15573.17 14987.10 15987.97 15490.51 44.69 9.1

16-Feb-17

15402.65 -15.85 (-0.1%)

17-Feb-17

15343.20 -59.45 (-0.39%)

20-Feb-17

15521.60 178.4 (1.16%)

21-Feb-17

15746.90 225.3 (1.45%)

22-Feb-17

16137.25 390.35 (2.48%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 78.42%
8-Day 75.40%
86.91
18,896.25 12,597.55 16018.11
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,584||Deal Price: 319.55||Value (cr): 6.44||Time: 09:37am
303.00 296.00 300.75 295.60 5.15 1.74
AVERAGE VOLUME
5-Day 3434063.20
10-Day 290941.60
30-Day 3477060.40
4005461
326.54 333.75 353.75 356.49 19.55 3

16-Feb-17

319.25 -4.5 (-1.39%)

17-Feb-17

307.75 -11.5 (-3.6%)

20-Feb-17

308.75 1 (0.32%)

21-Feb-17

295.60 -13.15 (-4.26%)

22-Feb-17

300.75 5.15 (1.74%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 64.16%
8-Day 63.20%
58.70
325.15 266.05 300.89
REC
Add to
159.95 156.15 158.05 155.50 2.55 1.64
AVERAGE VOLUME
5-Day 8456865.80
10-Day 786066.30
30-Day 6780371.40
12212210
144.23 136.97 127.69 116.89 5.13 1.09

16-Feb-17

143.25 3.1 (2.21%)

17-Feb-17

144.20 0.95 (0.66%)

20-Feb-17

150.50 6.3 (4.37%)

21-Feb-17

155.50 5 (3.32%)

22-Feb-17

158.05 2.55 (1.64%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 44.99%
8-Day 48.18%
43.37
171.05 139.95 158.61
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22056.30 today.
22,326.10 21,652.05 22,061.20 21,732.00 329.20 1.51
AVERAGE VOLUME
5-Day 14107.80
10-Day 1255.00
30-Day 16412.47
19259
22056.30 21338.46 22205.90 22138.55 37.59 8.12

16-Feb-17

21825.70 -270.5 (-1.22%)

17-Feb-17

21919.10 93.4 (0.43%)

20-Feb-17

21718.30 -200.8 (-0.92%)

21-Feb-17

21732.00 13.7 (0.06%)

22-Feb-17

22061.20 329.2 (1.51%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 50.22%
8-Day 43.06%
39.66
23,905.20 19,558.80 22090.59
BPCL
Add to
718.00 703.60 714.30 703.95 10.35 1.47
AVERAGE VOLUME
5-Day 2282547.40
10-Day 139995.30
30-Day 1884622.93
2467427
689.77 666.11 634.70 602.02 11.81 3.45

16-Feb-17

669.40 -5.3 (-0.79%)

17-Feb-17

679.00 9.6 (1.43%)

20-Feb-17

700.25 21.25 (3.13%)

21-Feb-17

703.95 3.7 (0.53%)

22-Feb-17

714.30 10.35 (1.47%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 49.18%
8-Day 52.41%
26.55
774.30 633.60 712.32
Hero Motocorp
Add to
3,176.00 3,110.00 3,166.20 3,125.80 40.40 1.29
AVERAGE VOLUME
5-Day 393425.20
10-Day 23915.50
30-Day 416240.53
433415
3161.61 3118.16 3259.22 3210.07 18.1 7.96

16-Feb-17

3124.45 26.6 (0.86%)

17-Feb-17

3087.20 -37.25 (-1.19%)

20-Feb-17

3102.10 14.9 (0.48%)

21-Feb-17

3125.80 23.7 (0.76%)

22-Feb-17

3166.20 40.4 (1.29%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 69.77%
8-Day 65.21%
73.87
3,438.35 2,813.25 3143.43
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day,50-Day Moving Average today.
36.40 35.20 35.75 35.35 0.40 1.13
AVERAGE VOLUME
5-Day 20467133.80
10-Day 2797958.70
30-Day 20059850.00
22752958
33.44 33.89 42.02 43.99 - 0.28

16-Feb-17

33.25 0.55 (1.68%)

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.65 1.5 (4.52%)

21-Feb-17

35.35 0.7 (2.02%)

22-Feb-17

35.75 0.4 (1.13%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 21.87%
8-Day 23.24%
15.23
38.85 31.85 35.79
Power Finance
Add to
141.90 136.50 137.45 136.10 1.35 0.99
AVERAGE VOLUME
5-Day 6204140.60
10-Day 375342.60
30-Day 5386970.30
14111681
134.33 130.50 123.57 114.28 5.34 1.01

16-Feb-17

131.45 3.9 (3.06%)

17-Feb-17

130.85 -0.6 (-0.46%)

20-Feb-17

133.50 2.65 (2.03%)

21-Feb-17

136.10 2.6 (1.95%)

22-Feb-17

137.45 1.35 (0.99%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 47.69%
8-Day 45.34%
44.72
149.70 122.50 138.74
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
30.70 30.25 30.30 30.05 0.25 0.83
AVERAGE VOLUME
5-Day 8661651.40
10-Day 1014693.50
30-Day 13818194.50
10916135
29.69 28.54 26.99 26.20 12.27 1.17

16-Feb-17

30.95 0.3 (0.98%)

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.15 0.1 (0.33%)

21-Feb-17

30.05 -0.1 (-0.33%)

22-Feb-17

30.30 0.25 (0.83%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 62.54%
8-Day 63.99%
74.40
33.05 27.05 30.48
Reliance Infra
Add to
581.95 561.60 565.40 561.20 4.20 0.75
AVERAGE VOLUME
5-Day 2140329.80
10-Day 302641.60
30-Day 1714312.90
3425220
530.71 511.16 538.35 537.85 8.2 0.7

16-Feb-17

550.95 9.4 (1.74%)

17-Feb-17

559.70 8.75 (1.59%)

20-Feb-17

561.45 1.75 (0.31%)

21-Feb-17

561.20 -0.25 (-0.04%)

22-Feb-17

565.40 4.2 (0.75%)

DELIVERY AVERAGES
3-Day 15.58%
5-Day 13.71%
8-Day 14.87%
27.50
617.30 505.10 572.74
SBI
Add to

ACTIONS

  • Buy State Bank of India, Petronet LNG, Apollo Tyres: Gujral
  • SBI Block Deal on NSE||Qty: 232,812||Deal Price: 270.80||Value (cr): 6.30||Time: 09:28am
274.70 269.50 272.30 270.70 1.60 0.59
AVERAGE VOLUME
5-Day 13845269.80
10-Day 2102481.90
30-Day 14718361.17
12617613
265.40 259.64 254.60 242.02 24.31 1.5

16-Feb-17

270.50 1.55 (0.58%)

17-Feb-17

269.35 -1.15 (-0.43%)

20-Feb-17

269.65 0.3 (0.11%)

21-Feb-17

270.70 1.05 (0.39%)

22-Feb-17

272.30 1.6 (0.59%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 37.29%
8-Day 31.88%
34.36
297.75 243.65 272.59
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 167,009||Deal Price: 527.75||Value (cr): 8.81||Time: 09:28am
539.00 521.50 523.95 521.00 2.95 0.57
AVERAGE VOLUME
5-Day 3901463.00
10-Day 523671.10
30-Day 2194671.90
4021276
476.00 461.11 481.40 461.44 13.52 1

16-Feb-17

490.60 17.5 (3.7%)

17-Feb-17

517.85 27.25 (5.55%)

20-Feb-17

522.65 4.8 (0.93%)

21-Feb-17

521.00 -1.65 (-0.32%)

22-Feb-17

523.95 2.95 (0.57%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 19.09%
8-Day 19.34%
19.83
573.10 468.90 530.68
P and G
Add to

ACTIONS

  • P and G Block Deal on BSE||Qty: 10,000||Deal Price: 6,990.00||Value (cr): 6.99||Time: 10:56am
7,088.00 6,962.90 7,037.20 7,001.00 36.20 0.52
AVERAGE VOLUME
5-Day 15069.00
10-Day 7321.20
30-Day 7338.33
4761
6939.86 6913.67 6804.39 6675.29 49.47 15.12

16-Feb-17

7013.85 -3 (-0.04%)

17-Feb-17

6985.20 -28.65 (-0.41%)

20-Feb-17

6987.35 2.15 (0.03%)

21-Feb-17

7001.00 13.65 (0.2%)

22-Feb-17

7037.20 36.2 (0.52%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 94.64%
8-Day 95.20%
83.03
8,401.20 5,600.80 7021.35
Motherson Sumi
Add to
354.85 348.75 352.25 350.60 1.65 0.47
AVERAGE VOLUME
5-Day 1570956.20
10-Day 131593.00
30-Day 2800825.53
1964017
338.86 331.91 324.30 313.75 62.57 20.3

16-Feb-17

347.05 3.65 (1.06%)

17-Feb-17

349.80 2.75 (0.79%)

20-Feb-17

351.05 1.25 (0.36%)

21-Feb-17

350.60 -0.45 (-0.13%)

22-Feb-17

352.25 1.65 (0.47%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 39.27%
8-Day 34.42%
35.92
385.65 315.55 351.91
Godrej Consumer
Add to
1,751.00 1,704.00 1,711.40 1,703.55 7.85 0.46
AVERAGE VOLUME
5-Day 173199.40
10-Day 8702.80
30-Day 184488.40
287489
1587.17 1546.24 1550.43 1540.80 72.3 15.25

16-Feb-17

1611.50 -5.05 (-0.31%)

17-Feb-17

1616.25 4.75 (0.29%)

20-Feb-17

1642.65 26.4 (1.63%)

21-Feb-17

1703.55 60.9 (3.71%)

22-Feb-17

1711.40 7.85 (0.46%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 57.30%
8-Day 56.41%
49.48
1,873.90 1,533.20 1726.29
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 150-Day Moving Average of 550.79 today.
563.00 554.60 559.50 557.05 2.45 0.44
AVERAGE VOLUME
5-Day 1880845.60
10-Day 163932.00
30-Day 2741763.57
1788013
546.91 543.88 551.92 533.48 15.26 3.09

16-Feb-17

549.15 0.7 (0.13%)

17-Feb-17

556.50 7.35 (1.34%)

20-Feb-17

559.25 2.75 (0.49%)

21-Feb-17

557.05 -2.2 (-0.39%)

22-Feb-17

559.50 2.45 (0.44%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 43.37%
8-Day 41.09%
46.60
612.75 501.35 559.08
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SG ADVISORY SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 35404779||Traded@ 844.94||Close@ 835.45
  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SAMEER GEHLAUT||Tran: Sell||Qty: 37101278||Traded@ 844.84||Close@ 835.45
876.85 863.60 872.65 868.95 3.70 0.43
AVERAGE VOLUME
5-Day 1291739.00
10-Day 185369.60
30-Day 1983104.87
808761
790.52 734.51 768.18 752.06 13.89 3.52

16-Feb-17

831.80 15.65 (1.92%)

17-Feb-17

854.25 22.45 (2.7%)

20-Feb-17

847.80 -6.45 (-0.76%)

21-Feb-17

868.95 21.15 (2.49%)

22-Feb-17

872.65 3.7 (0.43%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 43.98%
8-Day 47.62%
42.42
955.80 782.10 871.08
Tata Chemicals
Add to
591.00 581.70 583.85 581.35 2.50 0.43
AVERAGE VOLUME
5-Day 514875.00
10-Day 37693.00
30-Day 648683.20
1023533
547.01 525.86 517.81 495.50 23.16 2.33

16-Feb-17

567.10 15.8 (2.87%)

17-Feb-17

562.85 -4.25 (-0.75%)

20-Feb-17

569.40 6.55 (1.16%)

21-Feb-17

581.35 11.95 (2.1%)

22-Feb-17

583.85 2.5 (0.43%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 39.09%
8-Day 38.20%
32.29
639.45 523.25 586.07
Interglobe Avi
Add to

ACTIONS

  • Buy Interglobe Aviation; target of Rs 1105: Axis Direct
857.70 840.00 844.85 841.55 3.30 0.39
AVERAGE VOLUME
5-Day 272953.40
10-Day 21967.30
30-Day 249052.10
572320
869.39 854.35 880.23 914.16 17.13 16.75

16-Feb-17

823.60 3.85 (0.47%)

17-Feb-17

829.30 5.7 (0.69%)

20-Feb-17

829.45 0.15 (0.02%)

21-Feb-17

841.55 12.1 (1.46%)

22-Feb-17

844.85 3.3 (0.39%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 62.99%
8-Day 72.03%
45.25
1,009.85 673.25 847.36
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
2,927.00 2,894.25 2,903.20 2,894.05 9.15 0.32
AVERAGE VOLUME
5-Day 1041331.40
10-Day 56692.00
30-Day 397667.30
856440
2984.10 3018.21 3106.52 3127.21 42.87 4.15

16-Feb-17

2923.20 11.85 (0.41%)

17-Feb-17

2912.70 -10.5 (-0.36%)

20-Feb-17

2898.75 -13.95 (-0.48%)

21-Feb-17

2894.05 -4.7 (-0.16%)

22-Feb-17

2903.20 9.15 (0.32%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 77.53%
8-Day 74.55%
85.07
3,183.45 2,604.65 2910.77
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 119,436||Deal Price: 463.10||Value (cr): 5.53||Time: 09:20am
466.70 455.80 460.05 458.65 1.40 0.31
AVERAGE VOLUME
5-Day 8348823.80
10-Day 933042.50
30-Day 7141029.23
7315273
508.73 496.43 508.64 491.87 - 6.99

16-Feb-17

446.00 9.55 (2.19%)

17-Feb-17

452.95 6.95 (1.56%)

20-Feb-17

455.45 2.5 (0.55%)

21-Feb-17

458.65 3.2 (0.7%)

22-Feb-17

460.05 1.4 (0.31%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 40.26%
8-Day 41.59%
47.24
504.50 412.80 462.25
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,102||Deal Price: 6,074.20||Value (cr): 6.14||Time: 09:28am
6,116.15 6,040.00 6,079.65 6,063.15 16.50 0.27
AVERAGE VOLUME
5-Day 425267.00
10-Day 34231.90
30-Day 484089.03
431264
5931.43 5687.69 5381.04 5063.13 27.16 6.8

16-Feb-17

6024.55 161.85 (2.76%)

17-Feb-17

5989.75 -34.8 (-0.58%)

20-Feb-17

6093.15 103.4 (1.73%)

21-Feb-17

6063.15 -30 (-0.49%)

22-Feb-17

6079.65 16.5 (0.27%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 47.20%
8-Day 50.11%
47.93
6,669.45 5,456.85 6080.75
DLF
Add to
149.45 145.10 146.05 145.70 0.35 0.24
AVERAGE VOLUME
5-Day 8540278.20
10-Day 1063536.90
30-Day 8742857.70
7831609
138.33 129.38 139.86 139.07 17.94 1.46

16-Feb-17

140.95 3.8 (2.77%)

17-Feb-17

142.35 1.4 (0.99%)

20-Feb-17

146.20 3.85 (2.7%)

21-Feb-17

145.70 -0.5 (-0.34%)

22-Feb-17

146.05 0.35 (0.24%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 20.38%
8-Day 18.22%
27.92
160.25 131.15 146.98
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
3,805.00 3,756.00 3,777.80 3,769.35 8.45 0.22
AVERAGE VOLUME
5-Day 199528.40
10-Day 11004.00
30-Day 221187.50
272588
3631.00 3470.63 3684.15 3590.47 39.57 5

16-Feb-17

3714.25 36.1 (0.98%)

17-Feb-17

3718.50 4.25 (0.11%)

20-Feb-17

3756.65 38.15 (1.03%)

21-Feb-17

3769.35 12.7 (0.34%)

22-Feb-17

3777.80 8.45 (0.22%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 58.51%
8-Day 54.93%
51.92
4,146.25 3,392.45 3779.87
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 500,000||Deal Price: 866.00||Value (cr): 43.30||Time: 09:21am
869.00 852.00 864.15 862.75 1.40 0.16
AVERAGE VOLUME
5-Day 1203327.20
10-Day 242052.50
30-Day 1130887.33
1996095
851.83 837.26 864.15 866.41 42.3 50.74

16-Feb-17

846.10 -3.95 (-0.46%)

17-Feb-17

841.25 -4.85 (-0.57%)

20-Feb-17

854.45 13.2 (1.57%)

21-Feb-17

862.75 8.3 (0.97%)

22-Feb-17

864.15 1.4 (0.16%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 62.34%
8-Day 62.28%
58.63
949.00 776.50 860.43
Torrent Pharma
Add to
1,323.95 1,295.40 1,311.95 1,310.40 1.55 0.12
AVERAGE VOLUME
5-Day 208267.80
10-Day 25695.40
30-Day 177234.33
192941
1293.08 1302.21 1432.62 1417.60 25.69 6.02

16-Feb-17

1253.85 22.45 (1.82%)

17-Feb-17

1260.65 6.8 (0.54%)

20-Feb-17

1291.85 31.2 (2.47%)

21-Feb-17

1310.40 18.55 (1.44%)

22-Feb-17

1311.95 1.55 (0.12%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.84%
8-Day 60.11%
61.35
1,441.40 1,179.40 1313.51
Piramal Enter
Add to
1,908.00 1,860.00 1,899.85 1,899.20 0.65 0.03
AVERAGE VOLUME
5-Day 70533.60
10-Day 8605.30
30-Day 91830.80
64060
1780.95 1709.90 1733.66 1650.59 32.77 2.69

16-Feb-17

1845.40 -12 (-0.65%)

17-Feb-17

1883.45 38.05 (2.06%)

20-Feb-17

1890.85 7.4 (0.39%)

21-Feb-17

1899.20 8.35 (0.44%)

22-Feb-17

1899.85 0.65 (0.03%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 56.71%
8-Day 56.97%
57.89
2,279.00 1,519.40 1887.43
Bajaj Auto
Add to
2,808.50 2,777.05 2,799.75 2,799.25 0.50 0.02
AVERAGE VOLUME
5-Day 270411.40
10-Day 15151.20
30-Day 266739.80
422909
2777.06 2724.69 2780.18 2732.34 20.38 6.59

16-Feb-17

2783.65 -5.95 (-0.21%)

17-Feb-17

2778.90 -4.75 (-0.17%)

20-Feb-17

2791.50 12.6 (0.45%)

21-Feb-17

2799.25 7.75 (0.28%)

22-Feb-17

2799.75 0.5 (0.02%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 61.20%
8-Day 56.73%
33.51
3,079.15 2,519.35 2794.64
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
511.40 503.60 507.95 507.90 0.05 0.01
AVERAGE VOLUME
5-Day 2639248.20
10-Day 137047.30
30-Day 2634688.60
3036464
482.34 480.59 466.73 478.69 15.3 3.65

16-Feb-17

504.50 8.85 (1.79%)

17-Feb-17

503.50 -1 (-0.2%)

20-Feb-17

499.95 -3.55 (-0.71%)

21-Feb-17

507.90 7.95 (1.59%)

22-Feb-17

507.95 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 69.28%
8-Day 65.89%
68.29
558.65 457.15 508.17

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login