Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 11 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 200-Day Moving Average of 686.89 today.
  • Prefer Aurobindo Pharma: Gaurang Shah
692.05 672.00 690.85 672.50 18.35 2.73
AVERAGE VOLUME
5-Day 1795327.40
10-Day 117896.80
30-Day 2732394.17
2252807
719.18 728.31 696.88 686.89 20.68 4.8

05-Dec-17

668.95 -4.45 (-0.66%)

06-Dec-17

653.15 -15.8 (-2.36%)

07-Dec-17

671.55 18.4 (2.82%)

08-Dec-17

672.50 0.95 (0.14%)

11-Dec-17

690.85 18.35 (2.73%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 40.78%
8-Day 36.44%
23.25
739.75 605.25 686.93
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.05 28.30 29.00 28.30 0.70 2.47
AVERAGE VOLUME
5-Day 4446397.40
10-Day 466546.90
30-Day 6975293.43
7299039
27.90 27.93 29.59 29.97 13.12 1.1

05-Dec-17

28.15 -0.25 (-0.88%)

06-Dec-17

28.00 -0.15 (-0.53%)

07-Dec-17

28.15 0.15 (0.54%)

08-Dec-17

28.30 0.15 (0.53%)

11-Dec-17

29.00 0.7 (2.47%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 50.32%
8-Day 49.60%
44.87
31.10 25.50 28.70
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 741.95 today.
747.50 726.20 745.55 728.05 17.50 2.40
AVERAGE VOLUME
5-Day 2012735.60
10-Day 81066.30
30-Day 1642228.17
1063615
741.95 765.66 815.34 796.69 98.23 4.94

05-Dec-17

698.75 -12.3 (-1.73%)

06-Dec-17

685.90 -12.85 (-1.84%)

07-Dec-17

722.00 36.1 (5.26%)

08-Dec-17

728.05 6.05 (0.84%)

11-Dec-17

745.55 17.5 (2.4%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.16%
8-Day 58.31%
49.20
800.85 655.25 738.56
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,890.00 3,799.75 3,868.40 3,779.80 88.60 2.34
AVERAGE VOLUME
5-Day 33813.40
10-Day 1220.10
30-Day 25132.30
30936
3668.80 3627.24 3606.07 3642.88 29.21 12.33

05-Dec-17

3753.55 16.55 (0.44%)

06-Dec-17

3719.85 -33.7 (-0.9%)

07-Dec-17

3730.25 10.4 (0.28%)

08-Dec-17

3779.80 49.55 (1.33%)

11-Dec-17

3868.40 88.6 (2.34%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 59.73%
8-Day 56.48%
51.64
4,157.75 3,401.85 3859.33
ABB India
Add to

ACTIONS

  • ABB India closes above 50-Day Moving Average of 1373.36 today.
1,388.00 1,352.00 1,373.90 1,342.95 30.95 2.30
AVERAGE VOLUME
5-Day 40719.60
10-Day 55571.50
30-Day 45570.03
55376
1376.27 1373.36 1414.95 1385.98 73.67 8.87

05-Dec-17

1367.70 -16.2 (-1.17%)

06-Dec-17

1346.70 -21 (-1.54%)

07-Dec-17

1368.05 21.35 (1.59%)

08-Dec-17

1342.95 -25.1 (-1.83%)

11-Dec-17

1373.90 30.95 (2.3%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 62.43%
8-Day 61.65%
65.31
1,611.50 1,074.40 1374.85
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.00 284.20 289.40 282.90 6.50 2.30
AVERAGE VOLUME
5-Day 1981337.60
10-Day 157995.00
30-Day 1885832.07
1547204
293.98 292.75 281.70 273.55 16.8 3.02

05-Dec-17

283.45 -6.5 (-2.24%)

06-Dec-17

282.50 -0.95 (-0.34%)

07-Dec-17

281.20 -1.3 (-0.46%)

08-Dec-17

282.90 1.7 (0.6%)

11-Dec-17

289.40 6.5 (2.3%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 58.97%
8-Day 58.26%
54.30
311.15 254.65 287.61
TCS
Add to
2,672.65 2,608.35 2,661.10 2,601.50 59.60 2.29
AVERAGE VOLUME
5-Day 629528.20
10-Day 23118.60
30-Day 830106.07
504001
2672.18 2614.07 2519.81 2494.12 20.94 6.53

05-Dec-17

2635.55 3.2 (0.12%)

06-Dec-17

2633.30 -2.25 (-0.09%)

07-Dec-17

2617.25 -16.05 (-0.61%)

08-Dec-17

2601.50 -15.75 (-0.6%)

11-Dec-17

2661.10 59.6 (2.29%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.23%
8-Day 71.17%
63.96
2,861.65 2,341.35 2635.44
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 1395.13 today.
1,427.85 1,392.50 1,418.25 1,388.15 30.10 2.17
AVERAGE VOLUME
5-Day 1312864.00
10-Day 168679.00
30-Day 1370213.77
1323321
1395.13 1371.27 1365.77 1349.45 22.38 3.43

05-Dec-17

1388.20 -12.8 (-0.91%)

06-Dec-17

1367.45 -20.75 (-1.49%)

07-Dec-17

1379.55 12.1 (0.88%)

08-Dec-17

1388.15 8.6 (0.62%)

11-Dec-17

1418.25 30.1 (2.17%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 74.10%
8-Day 71.36%
77.37
1,526.95 1,249.35 1415.17
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
94.05 90.35 93.55 91.60 1.95 2.13
AVERAGE VOLUME
5-Day 7087129.00
10-Day 877183.40
30-Day 9219282.43
8217955
88.51 85.64 82.56 83.19 - 1.68

05-Dec-17

88.90 -0.95 (-1.06%)

06-Dec-17

87.40 -1.5 (-1.69%)

07-Dec-17

90.85 3.45 (3.95%)

08-Dec-17

91.60 0.75 (0.83%)

11-Dec-17

93.55 1.95 (2.13%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 38.93%
8-Day 39.74%
25.14
100.75 82.45 92.56
Lupin
Add to
842.00 825.05 839.15 822.85 16.30 1.98
AVERAGE VOLUME
5-Day 1358375.80
10-Day 436294.70
30-Day 2874881.40
1633544
863.36 932.56 1033.42 1130.71 17.62 2.57

05-Dec-17

808.95 -5.5 (-0.68%)

06-Dec-17

809.35 0.4 (0.05%)

07-Dec-17

818.90 9.55 (1.18%)

08-Dec-17

822.85 3.95 (0.48%)

11-Dec-17

839.15 16.3 (1.98%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 54.88%
8-Day 57.27%
45.61
905.10 740.60 836.62
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 19909.66 today.
20,018.80 19,560.50 19,927.30 19,550.25 377.05 1.93
AVERAGE VOLUME
5-Day 35090.00
10-Day 5949.50
30-Day 24447.10
21742
19909.66 20444.00 22313.08 22376.51 46.26 6.91

05-Dec-17

19894.20 -209.2 (-1.04%)

06-Dec-17

19149.95 -744.25 (-3.74%)

07-Dec-17

19735.35 585.4 (3.06%)

08-Dec-17

19550.25 -185.1 (-0.94%)

11-Dec-17

19927.30 377.05 (1.93%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 37.71%
8-Day 41.07%
35.72
21,505.25 17,595.25 19806.48
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 68,111||Deal Price: 983.00||Value (cr): 6.70||Time: 10:25am
1,037.00 1,009.05 1,026.80 1,007.65 19.15 1.90
AVERAGE VOLUME
5-Day 591484.00
10-Day 27264.90
30-Day 622155.20
582123
966.06 961.51 948.62 922.07 78.56 15.91

05-Dec-17

976.45 -2.05 (-0.21%)

06-Dec-17

1003.75 27.3 (2.8%)

07-Dec-17

995.15 -8.6 (-0.86%)

08-Dec-17

1007.65 12.5 (1.26%)

11-Dec-17

1026.80 19.15 (1.9%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 60.89%
8-Day 61.80%
53.42
1,108.40 906.90 1026.15
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
270.40 265.30 269.85 264.85 5.00 1.89
AVERAGE VOLUME
5-Day 1950494.20
10-Day 144620.10
30-Day 3541468.90
2354885
275.66 278.98 263.18 271.28 12.36 12.04

05-Dec-17

265.25 -0.65 (-0.24%)

06-Dec-17

265.10 -0.15 (-0.06%)

07-Dec-17

262.80 -2.3 (-0.87%)

08-Dec-17

264.85 2.05 (0.78%)

11-Dec-17

269.85 5 (1.89%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 47.36%
8-Day 44.65%
58.81
291.30 238.40 268.50
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4197.48 today.
4,257.95 4,189.00 4,240.55 4,165.55 75.00 1.80
AVERAGE VOLUME
5-Day 162540.00
10-Day 15543.20
30-Day 183994.43
157581
4270.47 4197.48 4139.76 4106.15 45.24 4.86

05-Dec-17

4108.30 -1.75 (-0.04%)

06-Dec-17

4037.40 -70.9 (-1.73%)

07-Dec-17

4081.85 44.45 (1.1%)

08-Dec-17

4165.55 83.7 (2.05%)

11-Dec-17

4240.55 75 (1.8%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 52.82%
8-Day 55.67%
44.68
4,582.10 3,749.00 4229.55
SBI
Add to
319.30 315.10 318.40 313.10 5.30 1.69
AVERAGE VOLUME
5-Day 15300178.40
10-Day 922272.10
30-Day 21548350.43
14014369
323.77 300.14 290.19 288.04 30.5 1.75

05-Dec-17

319.10 5.5 (1.75%)

06-Dec-17

312.40 -6.7 (-2.1%)

07-Dec-17

316.40 4 (1.28%)

08-Dec-17

313.10 -3.3 (-1.04%)

11-Dec-17

318.40 5.3 (1.69%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 38.75%
8-Day 35.28%
36.05
344.40 281.80 317.56
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi, Shriram Transport; sell NBCC: Ashwani Gujral
  • Buy, Sell, Hold: 7 stocks on analysts radar today
381.50 373.20 378.55 372.30 6.25 1.68
AVERAGE VOLUME
5-Day 3671892.00
10-Day 1095794.10
30-Day 2557557.27
2753730
360.19 356.43 328.37 308.35 84.12 31.81

05-Dec-17

361.90 -1 (-0.28%)

06-Dec-17

357.00 -4.9 (-1.35%)

07-Dec-17

367.70 10.7 (3%)

08-Dec-17

372.30 4.6 (1.25%)

11-Dec-17

378.55 6.25 (1.68%)

DELIVERY AVERAGES
3-Day 19.57%
5-Day 34.20%
8-Day 49.10%
11.03
409.50 335.10 378.03
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,150-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 167,781||Deal Price: 1,695.85||Value (cr): 28.45||Time: 09:18am
1,718.00 1,691.00 1,709.95 1,682.95 27.00 1.60
AVERAGE VOLUME
5-Day 3004819.80
10-Day 137990.50
30-Day 2975293.17
2775331
1704.66 1718.20 1688.61 1633.57 36.84 6.89

05-Dec-17

1679.50 -0.9 (-0.05%)

06-Dec-17

1648.40 -31.1 (-1.85%)

07-Dec-17

1655.55 7.15 (0.43%)

08-Dec-17

1682.95 27.4 (1.66%)

11-Dec-17

1709.95 27 (1.6%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 79.54%
8-Day 76.95%
83.54
1,851.20 1,514.70 1702.11
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.34 today.
267.50 263.30 266.25 262.20 4.05 1.54
AVERAGE VOLUME
5-Day 10595265.00
10-Day 701568.80
30-Day 10404383.80
17181015
259.51 262.34 283.06 281.06 30.85 7.15

05-Dec-17

253.85 -1.25 (-0.49%)

06-Dec-17

251.60 -2.25 (-0.89%)

07-Dec-17

253.35 1.75 (0.7%)

08-Dec-17

262.20 8.85 (3.49%)

11-Dec-17

266.25 4.05 (1.54%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.72%
8-Day 67.74%
63.52
288.40 236.00 265.86
Sun Pharma
Add to
531.00 521.85 529.60 521.85 7.75 1.49
AVERAGE VOLUME
5-Day 3557005.20
10-Day 319874.10
30-Day 4440034.57
2581923
532.77 532.24 534.48 569.64 - 6.09

05-Dec-17

523.15 2.4 (0.46%)

06-Dec-17

511.35 -11.8 (-2.26%)

07-Dec-17

510.35 -1 (-0.2%)

08-Dec-17

521.85 11.5 (2.25%)

11-Dec-17

529.60 7.75 (1.49%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.49%
8-Day 35.25%
40.66
574.00 469.70 527.64
Bharti Airtel
Add to
538.00 524.35 532.70 525.15 7.55 1.44
AVERAGE VOLUME
5-Day 8313320.00
10-Day 291195.00
30-Day 9688430.00
11156171
504.08 477.83 421.70 403.98 - 2.1

05-Dec-17

490.65 6.35 (1.31%)

06-Dec-17

483.45 -7.2 (-1.47%)

07-Dec-17

514.70 31.25 (6.46%)

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 62.20%
8-Day 57.56%
41.81
577.65 472.65 531.32
GlaxoSmith Con
Add to
6,325.00 6,110.00 6,217.75 6,137.85 79.90 1.30
AVERAGE VOLUME
5-Day 15590.60
10-Day 5142.10
30-Day 13088.13
10371
5910.04 5534.42 5398.30 5355.68 41.05 8.37

05-Dec-17

6097.40 0.5 (0.01%)

06-Dec-17

6098.85 1.45 (0.02%)

07-Dec-17

6147.00 48.15 (0.79%)

08-Dec-17

6137.85 -9.15 (-0.15%)

11-Dec-17

6217.75 79.9 (1.3%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 84.27%
8-Day 84.37%
58.88
7,365.40 4,910.30 6228.44
Titan Company
Add to
824.95 811.00 820.60 810.95 9.65 1.19
AVERAGE VOLUME
5-Day 1919398.20
10-Day 87093.90
30-Day 3014100.00
1788914
774.57 707.46 604.83 569.61 70.8 16.9

05-Dec-17

792.60 -11.95 (-1.49%)

06-Dec-17

773.60 -19 (-2.4%)

07-Dec-17

800.60 27 (3.49%)

08-Dec-17

810.95 10.35 (1.29%)

11-Dec-17

820.60 9.65 (1.19%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 43.84%
8-Day 38.11%
29.93
892.00 729.90 820.13
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,195.00 1,172.00 1,189.05 1,175.30 13.75 1.17
AVERAGE VOLUME
5-Day 195550.80
10-Day 14413.90
30-Day 196532.50
113858
1203.15 1213.79 1300.75 1292.99 37.38 5.49

05-Dec-17

1162.00 -9.55 (-0.82%)

06-Dec-17

1127.15 -34.85 (-3%)

07-Dec-17

1161.80 34.65 (3.07%)

08-Dec-17

1175.30 13.5 (1.16%)

11-Dec-17

1189.05 13.75 (1.17%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 47.76%
8-Day 33.56%
42.98
1,292.80 1,057.80 1181.87
Shriram Trans
Add to
1,400.75 1,368.05 1,391.45 1,375.45 16.00 1.16
AVERAGE VOLUME
5-Day 862692.60
10-Day 109275.90
30-Day 1092256.77
589185
1285.12 1208.99 1074.10 1061.82 22.18 2.79

05-Dec-17

1372.65 78.75 (6.09%)

06-Dec-17

1342.65 -30 (-2.19%)

07-Dec-17

1347.50 4.85 (0.36%)

08-Dec-17

1375.45 27.95 (2.07%)

11-Dec-17

1391.45 16 (1.16%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 33.64%
8-Day 40.49%
30.61
1,512.95 1,237.95 1386.77
HCL Tech
Add to
882.00 871.75 880.00 870.45 9.55 1.10
AVERAGE VOLUME
5-Day 1094655.40
10-Day 243157.30
30-Day 1390970.00
798504
855.94 873.77 868.08 861.56 17.66 4.72

05-Dec-17

848.00 0.05 (0.01%)

06-Dec-17

858.60 10.6 (1.25%)

07-Dec-17

863.50 4.9 (0.57%)

08-Dec-17

870.45 6.95 (0.8%)

11-Dec-17

880.00 9.55 (1.1%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 72.58%
8-Day 68.11%
76.54
957.45 783.45 877.90
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on BSE||Qty: 187,299||Deal Price: 3,392.50||Value (cr): 63.54||Time: 09:20am
3,469.90 3,401.50 3,458.70 3,420.90 37.80 1.10
AVERAGE VOLUME
5-Day 480026.80
10-Day 76175.00
30-Day 450559.73
403296
3203.69 2924.62 2601.60 2476.59 193.66 25.94

05-Dec-17

3396.75 86.35 (2.61%)

06-Dec-17

3359.65 -37.1 (-1.09%)

07-Dec-17

3363.65 4 (0.12%)

08-Dec-17

3420.90 57.25 (1.7%)

11-Dec-17

3458.70 37.8 (1.1%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 30.90%
8-Day 31.51%
20.32
3,762.95 3,078.85 3442.71
Glenmark
Add to
545.50 537.40 541.65 536.20 5.45 1.02
AVERAGE VOLUME
5-Day 808325.60
10-Day 135093.50
30-Day 1018691.63
795684
582.22 591.57 631.43 696.20 9.17 1.62

05-Dec-17

544.75 3.55 (0.66%)

06-Dec-17

535.90 -8.85 (-1.62%)

07-Dec-17

532.20 -3.7 (-0.69%)

08-Dec-17

536.20 4 (0.75%)

11-Dec-17

541.65 5.45 (1.02%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 50.99%
8-Day 51.59%
52.48
589.80 482.60 542.44
Maruti Suzuki
Add to
9,167.00 9,089.75 9,133.80 9,042.25 91.55 1.01
AVERAGE VOLUME
5-Day 608088.20
10-Day 120088.60
30-Day 387095.73
564023
8430.54 8217.91 7722.92 7332.26 36.82 7.63

05-Dec-17

8500.40 -0.4 (-0%)

06-Dec-17

8612.40 112 (1.32%)

07-Dec-17

8882.40 270 (3.14%)

08-Dec-17

9042.25 159.85 (1.8%)

11-Dec-17

9133.80 91.55 (1.01%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 46.78%
8-Day 47.74%
30.20
9,946.45 8,138.05 9121.82
Colgate
Add to

ACTIONS

  • Colgate Block Deal on BSE||Qty: 65,717||Deal Price: 1,074.70||Value (cr): 7.06||Time: 09:20am
1,100.45 1,074.00 1,079.90 1,069.45 10.45 0.98
AVERAGE VOLUME
5-Day 309547.20
10-Day 25755.50
30-Day 304636.83
449190
1044.86 1054.77 1067.27 1045.59 50.27 23.06

05-Dec-17

1032.65 -0.5 (-0.05%)

06-Dec-17

1040.10 7.45 (0.72%)

07-Dec-17

1050.75 10.65 (1.02%)

08-Dec-17

1069.45 18.7 (1.78%)

11-Dec-17

1079.90 10.45 (0.98%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 59.82%
8-Day 64.05%
47.27
1,176.35 962.55 1085.48
HPCL
Add to
436.25 428.25 432.55 428.45 4.10 0.96
AVERAGE VOLUME
5-Day 3292067.80
10-Day 181688.50
30-Day 3944168.80
2822316
423.76 435.63 407.68 394.50 10.86 3.59

05-Dec-17

412.00 -0.4 (-0.1%)

06-Dec-17

406.00 -6 (-1.46%)

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 51.42%
8-Day 50.36%
46.41
471.25 385.65 432.54
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,903||Deal Price: 498.75||Value (cr): 5.03||Time: 10:14am
504.90 493.70 500.65 496.10 4.55 0.92
AVERAGE VOLUME
5-Day 3631203.40
10-Day 96290.40
30-Day 2449117.40
3215999
485.39 477.83 433.14 439.73 13.53 2.89

05-Dec-17

465.40 -7.4 (-1.57%)

06-Dec-17

472.25 6.85 (1.47%)

07-Dec-17

497.30 25.05 (5.3%)

08-Dec-17

496.10 -1.2 (-0.24%)

11-Dec-17

500.65 4.55 (0.92%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 62.72%
8-Day 55.12%
64.37
545.70 446.50 500.05
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1,199.00 1,173.25 1,193.45 1,182.80 10.65 0.90
AVERAGE VOLUME
5-Day 428450.60
10-Day 28768.20
30-Day 503115.87
359375
1179.08 1161.74 1182.34 1136.66 20.01 12.06

05-Dec-17

1154.75 10.05 (0.88%)

06-Dec-17

1137.05 -17.7 (-1.53%)

07-Dec-17

1124.90 -12.15 (-1.07%)

08-Dec-17

1182.80 57.9 (5.15%)

11-Dec-17

1193.45 10.65 (0.9%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 35.45%
8-Day 37.13%
26.91
1,301.05 1,064.55 1190.51
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment, PC Jeweller, Nestle India; sell Bharti Infratel, Tata Motors: Sudarshan Sukhani
576.30 565.00 568.00 563.00 5.00 0.89
AVERAGE VOLUME
5-Day 1469674.40
10-Day 83907.30
30-Day 2161067.97
1822824
552.41 538.62 526.69 525.81 37.37 12.34

05-Dec-17

568.45 2.25 (0.4%)

06-Dec-17

569.75 1.3 (0.23%)

07-Dec-17

572.95 3.2 (0.56%)

08-Dec-17

563.00 -9.95 (-1.74%)

11-Dec-17

568.00 5 (0.89%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 55.21%
8-Day 47.05%
53.90
619.30 506.70 569.73
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28751.45 today.
29,669.80 29,100.05 29,247.90 28,999.95 247.95 0.86
AVERAGE VOLUME
5-Day 58715.20
10-Day 2623.80
30-Day 37489.07
47811
30320.25 30787.30 30043.66 28791.80 44.05 20.3

05-Dec-17

28928.80 -474.9 (-1.62%)

06-Dec-17

28157.80 -771 (-2.67%)

07-Dec-17

28810.50 652.7 (2.32%)

08-Dec-17

28999.95 189.45 (0.66%)

11-Dec-17

29247.90 247.95 (0.86%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 64.61%
8-Day 65.25%
46.08
31,899.90 26,100.00 29388.98
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 200-Day Moving Average of 1295.77 today.
1,341.90 1,322.95 1,334.40 1,323.75 10.65 0.80
AVERAGE VOLUME
5-Day 233739.60
10-Day 14997.40
30-Day 223886.83
85448
1278.95 1282.85 1260.18 1296.67 38.27 5.07

05-Dec-17

1285.05 -10.3 (-0.8%)

06-Dec-17

1303.45 18.4 (1.43%)

07-Dec-17

1327.90 24.45 (1.88%)

08-Dec-17

1323.75 -4.15 (-0.31%)

11-Dec-17

1334.40 10.65 (0.8%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 41.85%
8-Day 46.83%
32.90
1,456.10 1,191.40 1335.12
Cadila Health
Add to
424.20 419.10 420.05 416.95 3.10 0.74
AVERAGE VOLUME
5-Day 948058.40
10-Day 73171.80
30-Day 1119451.23
1200168
453.32 468.57 491.05 479.85 40.31 6.5

05-Dec-17

424.55 0.4 (0.09%)

06-Dec-17

418.60 -5.95 (-1.4%)

07-Dec-17

418.20 -0.4 (-0.1%)

08-Dec-17

416.95 -1.25 (-0.3%)

11-Dec-17

420.05 3.1 (0.74%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 49.25%
8-Day 43.97%
51.01
458.60 375.30 420.98
Emami
Add to
1,279.40 1,258.00 1,263.70 1,255.75 7.95 0.63
AVERAGE VOLUME
5-Day 123691.00
10-Day 20068.80
30-Day 144684.73
41521
1271.37 1219.72 1141.93 1116.43 89.94 16.75

05-Dec-17

1283.15 -11.4 (-0.88%)

06-Dec-17

1271.70 -11.45 (-0.89%)

07-Dec-17

1263.80 -7.9 (-0.62%)

08-Dec-17

1255.75 -8.05 (-0.64%)

11-Dec-17

1263.70 7.95 (0.63%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 72.32%
8-Day 78.11%
79.07
1,506.90 1,004.60 1265.13
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
205.40 202.60 204.30 203.10 1.20 0.59
AVERAGE VOLUME
5-Day 6413528.80
10-Day 446785.70
30-Day 6588738.07
4630220
207.57 207.90 211.06 208.03 13.29 2.15

05-Dec-17

200.30 -2.45 (-1.21%)

06-Dec-17

200.25 -0.05 (-0.02%)

07-Dec-17

202.30 2.05 (1.02%)

08-Dec-17

203.10 0.8 (0.4%)

11-Dec-17

204.30 1.2 (0.59%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 71.74%
8-Day 72.84%
75.78
223.40 182.80 203.76
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
295.80 291.15 293.70 292.15 1.55 0.53
AVERAGE VOLUME
5-Day 1347730.40
10-Day 80405.60
30-Day 1244933.30
968315
307.51 310.98 285.03 286.52 12.66 4.03

05-Dec-17

295.90 -3.8 (-1.27%)

06-Dec-17

285.85 -10.05 (-3.4%)

07-Dec-17

287.40 1.55 (0.54%)

08-Dec-17

292.15 4.75 (1.65%)

11-Dec-17

293.70 1.55 (0.53%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 40.14%
8-Day 41.90%
41.86
321.35 262.95 293.61
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 150-Day Moving Average of 2767.44 today.
  • Buy Piramal Enterprises, Ajanta Pharma, Pidilite, Sun TV, Interglobe Aviation: Ashwani Gujral
2,947.75 2,861.60 2,895.00 2,879.95 15.05 0.52
AVERAGE VOLUME
5-Day 261178.00
10-Day 20489.40
30-Day 190644.30
306905
2694.30 2705.25 2770.08 2592.50 189.34 3.46

05-Dec-17

2759.40 28.4 (1.04%)

06-Dec-17

2733.00 -26.4 (-0.96%)

07-Dec-17

2751.15 18.15 (0.66%)

08-Dec-17

2879.95 128.8 (4.68%)

11-Dec-17

2895.00 15.05 (0.52%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 55.77%
8-Day 52.22%
0.00
3,167.90 2,592.00 2904.33
Sun TV Network
Add to
920.00 893.30 906.20 901.75 4.45 0.49
AVERAGE VOLUME
5-Day 1224524.80
10-Day 65960.80
30-Day 1128516.70
1683039
866.48 840.22 816.19 810.48 35.27 8.88

05-Dec-17

857.80 6.1 (0.72%)

06-Dec-17

842.25 -15.55 (-1.81%)

07-Dec-17

857.60 15.35 (1.82%)

08-Dec-17

901.75 44.15 (5.15%)

11-Dec-17

906.20 4.45 (0.49%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 23.79%
8-Day 24.45%
21.76
991.90 811.60 908.32
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 241,533||Deal Price: 552.25||Value (cr): 13.34||Time: 09:34am
552.25 542.70 545.10 542.50 2.60 0.48
AVERAGE VOLUME
5-Day 5052816.20
10-Day 304750.30
30-Day 9922163.50
5326031
540.51 522.46 513.22 511.40 36.88 2.34

05-Dec-17

533.15 -1.8 (-0.34%)

06-Dec-17

530.50 -2.65 (-0.5%)

07-Dec-17

534.05 3.55 (0.67%)

08-Dec-17

542.50 8.45 (1.58%)

11-Dec-17

545.10 2.6 (0.48%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 61.88%
8-Day 59.89%
54.99
596.75 488.25 547.07
DLF
Add to
242.45 237.25 239.40 238.40 1.00 0.42
AVERAGE VOLUME
5-Day 8347053.00
10-Day 771247.40
30-Day 11397367.20
6521448
220.52 202.34 194.06 185.37 80.88 2.9

05-Dec-17

230.30 1.3 (0.57%)

06-Dec-17

231.35 1.05 (0.46%)

07-Dec-17

239.55 8.2 (3.54%)

08-Dec-17

238.40 -1.15 (-0.48%)

11-Dec-17

239.40 1 (0.42%)

DELIVERY AVERAGES
3-Day 10.43%
5-Day 14.21%
8-Day 18.21%
14.15
262.20 214.60 239.83
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
901.50 882.85 894.30 890.90 3.40 0.38
AVERAGE VOLUME
5-Day 586642.00
10-Day 59225.60
30-Day 518383.53
668758
823.93 814.08 807.85 781.61 60.88 13.49

05-Dec-17

833.25 -5.55 (-0.66%)

06-Dec-17

834.55 1.3 (0.16%)

07-Dec-17

850.45 15.9 (1.91%)

08-Dec-17

890.90 40.45 (4.76%)

11-Dec-17

894.30 3.4 (0.38%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 42.47%
8-Day 46.50%
39.47
979.95 801.85 893.09
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 264.17 today.
270.95 268.50 269.10 268.10 1.00 0.37
AVERAGE VOLUME
5-Day 1803229.20
10-Day 76571.00
30-Day 2105091.80
1199568
269.64 272.60 264.37 257.61 49.2 2.8

05-Dec-17

260.45 -0.65 (-0.25%)

06-Dec-17

261.70 1.25 (0.48%)

07-Dec-17

265.85 4.15 (1.59%)

08-Dec-17

268.10 2.25 (0.85%)

11-Dec-17

269.10 1 (0.37%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 52.63%
8-Day 55.71%
23.35
294.90 241.30 269.65
Marico
Add to

ACTIONS

  • Marico closes above 50-Day,200-Day Moving Average today.
315.00 312.20 313.05 311.95 1.10 0.35
AVERAGE VOLUME
5-Day 744724.20
10-Day 67616.60
30-Day 907801.83
781079
308.71 311.09 317.00 311.33 51.32 13.82

05-Dec-17

309.75 -2.35 (-0.75%)

06-Dec-17

305.75 -4 (-1.29%)

07-Dec-17

309.50 3.75 (1.23%)

08-Dec-17

311.95 2.45 (0.79%)

11-Dec-17

313.05 1.1 (0.35%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 67.55%
8-Day 62.85%
72.02
343.10 280.80 313.51
Dr Reddys Labs
Add to
2,213.90 2,171.00 2,192.90 2,185.45 7.45 0.34
AVERAGE VOLUME
5-Day 308512.00
10-Day 32921.20
30-Day 576151.90
377793
2310.53 2337.19 2408.66 2481.43 48.16 3.14

05-Dec-17

2209.35 -33.05 (-1.47%)

06-Dec-17

2200.20 -9.15 (-0.41%)

07-Dec-17

2196.35 -3.85 (-0.17%)

08-Dec-17

2185.45 -10.9 (-0.5%)

11-Dec-17

2192.90 7.45 (0.34%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 46.81%
8-Day 41.16%
46.74
2,403.95 1,966.95 2196.65
Infosys
Add to
1,006.90 993.95 1,005.30 1,001.85 3.45 0.34
AVERAGE VOLUME
5-Day 3613871.80
10-Day 185362.60
30-Day 3968153.33
2569549
967.52 951.18 948.85 958.31 16.31 3.39

05-Dec-17

984.35 -1 (-0.1%)

06-Dec-17

990.30 5.95 (0.6%)

07-Dec-17

999.80 9.5 (0.96%)

08-Dec-17

1001.85 2.05 (0.21%)

11-Dec-17

1005.30 3.45 (0.34%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 60.55%
8-Day 60.06%
71.52
1,102.00 901.70 1000.75
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,720.00 1,690.20 1,707.80 1,702.25 5.55 0.33
AVERAGE VOLUME
5-Day 882640.60
10-Day 60235.90
30-Day 730589.27
616189
1757.34 1800.49 1645.92 1530.55 45.5 10.25

05-Dec-17

1707.40 31.45 (1.88%)

06-Dec-17

1671.45 -35.95 (-2.11%)

07-Dec-17

1676.30 4.85 (0.29%)

08-Dec-17

1702.25 25.95 (1.55%)

11-Dec-17

1707.80 5.55 (0.33%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 54.86%
8-Day 51.76%
47.30
1,872.45 1,532.05 1706.62
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
  • Buy HDFC Bank, Tata Steel, Interglobe Aviation, V-Guard Industries, Bombay Dyeing: Ashwani Gujral
1,851.75 1,840.00 1,846.40 1,840.40 6.00 0.33
AVERAGE VOLUME
5-Day 1333720.80
10-Day 66429.90
30-Day 1172473.40
799558
1831.54 1827.33 1747.79 1672.40 30.01 5.33

05-Dec-17

1820.45 -13.65 (-0.74%)

06-Dec-17

1803.30 -17.15 (-0.94%)

07-Dec-17

1809.65 6.35 (0.35%)

08-Dec-17

1840.40 30.75 (1.7%)

11-Dec-17

1846.40 6 (0.33%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 62.73%
8-Day 64.36%
66.20
2,024.40 1,656.40 1846.98
Havells India
Add to

ACTIONS

  • Upgrade Havells to buy; share expansion in electrical segment, Lloyd to boost growth: Motilal Oswal
543.00 535.10 538.70 537.10 1.60 0.30
AVERAGE VOLUME
5-Day 1569839.20
10-Day 91594.20
30-Day 1320696.57
1069276
509.12 511.89 492.43 483.21 62.35 10.29

05-Dec-17

506.35 -5.55 (-1.08%)

06-Dec-17

510.15 3.8 (0.75%)

07-Dec-17

525.75 15.6 (3.06%)

08-Dec-17

537.10 11.35 (2.16%)

11-Dec-17

538.70 1.6 (0.3%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 44.84%
8-Day 44.60%
45.76
590.80 483.40 538.72
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 148,073||Deal Price: 4,898.00||Value (cr): 72.53||Time: 09:40am
4,949.00 4,837.80 4,869.20 4,855.85 13.35 0.27
AVERAGE VOLUME
5-Day 107308.40
10-Day 20951.00
30-Day 244205.27
101345
4765.83 4665.46 4150.94 3946.41 67.85 22.64

05-Dec-17

4761.85 -1.4 (-0.03%)

06-Dec-17

4760.45 -1.4 (-0.03%)

07-Dec-17

4923.25 162.8 (3.42%)

08-Dec-17

4855.85 -67.4 (-1.37%)

11-Dec-17

4869.20 13.35 (0.27%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 71.17%
8-Day 70.82%
51.35
5,341.40 4,370.30 4882.15
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 696.66 today.
706.55 694.65 699.55 697.80 1.75 0.25
AVERAGE VOLUME
5-Day 4266530.80
10-Day 268599.60
30-Day 3816937.57
2207461
697.32 697.66 610.09 576.26 15.37 1.37

05-Dec-17

675.70 -12.1 (-1.76%)

06-Dec-17

667.60 -8.1 (-1.2%)

07-Dec-17

688.00 20.4 (3.06%)

08-Dec-17

697.80 9.8 (1.42%)

11-Dec-17

699.55 1.75 (0.25%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 39.17%
8-Day 36.62%
24.37
767.55 628.05 700.53
ICICI Bank
Add to
312.25 308.25 311.45 310.75 0.70 0.23
AVERAGE VOLUME
5-Day 7989526.00
10-Day 599629.20
30-Day 13774080.77
6829121
312.89 298.29 293.61 283.65 23.31 2.06

05-Dec-17

305.25 1 (0.33%)

06-Dec-17

299.50 -5.75 (-1.88%)

07-Dec-17

305.80 6.3 (2.1%)

08-Dec-17

310.75 4.95 (1.62%)

11-Dec-17

311.45 0.7 (0.23%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 65.65%
8-Day 64.70%
56.77
341.80 279.70 310.30
PNB
Add to

ACTIONS

  • PNB EGM on Dec 04, 2017||Announcement date: Nov 03, 2017
175.30 171.85 172.95 172.70 0.25 0.14
AVERAGE VOLUME
5-Day 11582607.20
10-Day 1162682.10
30-Day 19944195.13
7926307
185.75 170.39 155.83 154.70 27.54 0.99

05-Dec-17

175.95 2.75 (1.59%)

06-Dec-17

172.10 -3.85 (-2.19%)

07-Dec-17

173.90 1.8 (1.05%)

08-Dec-17

172.70 -1.2 (-0.69%)

11-Dec-17

172.95 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 18.31%
8-Day 17.91%
12.15
189.95 155.45 173.64
Larsen
Add to
1,229.00 1,215.25 1,221.85 1,220.35 1.50 0.12
AVERAGE VOLUME
5-Day 2171476.80
10-Day 386988.40
30-Day 2334657.97
2227028
1219.74 1194.46 1174.41 1148.09 43.78 4.2

05-Dec-17

1209.90 -7.6 (-0.62%)

06-Dec-17

1191.25 -18.65 (-1.54%)

07-Dec-17

1218.40 27.15 (2.28%)

08-Dec-17

1220.35 1.95 (0.16%)

11-Dec-17

1221.85 1.5 (0.12%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 64.89%
8-Day 62.66%
72.35
1,342.35 1,098.35 1221.35
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
612.95 597.20 603.65 603.10 0.55 0.09
AVERAGE VOLUME
5-Day 821552.00
10-Day 60096.40
30-Day 1688416.97
850998
611.17 605.94 571.93 574.48 40.73 3.79

05-Dec-17

596.45 -0.25 (-0.04%)

06-Dec-17

596.45 0 (0%)

07-Dec-17

593.45 -3 (-0.5%)

08-Dec-17

603.10 9.65 (1.63%)

11-Dec-17

603.65 0.55 (0.09%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 46.81%
8-Day 45.70%
37.85
663.40 542.80 602.72
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
294.20 286.00 291.35 291.20 0.15 0.05
AVERAGE VOLUME
5-Day 9605097.40
10-Day 598910.40
30-Day 7324742.93
5696252
309.81 316.84 286.76 278.62 8.43 1.36

05-Dec-17

288.45 -1.6 (-0.55%)

06-Dec-17

281.80 -6.65 (-2.31%)

07-Dec-17

285.65 3.85 (1.37%)

08-Dec-17

291.20 5.55 (1.94%)

11-Dec-17

291.35 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 42.41%
8-Day 39.65%
32.63
320.30 262.10 291.00
Sections
Follow us on
Available On