SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Nov 14:02

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 100

Company Name High Low Last Price Prv Close Change % Gain
HPCL 627.80 563.00 592.20 547.55 44.65 8.15
PNB 1,072.90 1,007.00 1,070.15 998.30 71.85 7.20
Bank of Baroda 1,099.45 1,020.55 1,086.00 1,015.25 70.75 6.97
Canara Bank 409.90 386.55 407.20 382.85 24.35 6.36
IDBI Bank 73.30 69.00 72.85 68.85 4.00 5.81
Union Bank 217.30 205.15 215.85 204.55 11.30 5.52
Bank of India 290.20 275.60 288.55 273.80 14.75 5.39
Asian Paints 749.20 715.60 743.05 705.70 37.35 5.29
Shriram Trans 1,099.00 1,045.00 1,088.40 1,037.40 51.00 4.92
IndusInd Bank 759.80 723.50 754.35 720.60 33.75 4.68
Bosch 18,999.90 18,025.00 18,800.00 17,973.85 826.15 4.60
SBI 321.95 308.00 319.80 305.85 13.95 4.56
IDFC 161.45 154.90 161.05 154.50 6.55 4.24
Power Finance 314.60 299.90 311.10 298.50 12.60 4.22
BPCL 785.00 742.10 747.95 720.55 27.40 3.80
Kotak Mahindra 1,201.05 1,164.50 1,199.65 1,157.60 42.05 3.63
Zee Entertain 385.20 374.85 384.80 372.20 12.60 3.39
Yes Bank 719.90 695.20 715.95 693.25 22.70 3.27
Axis Bank 485.80 471.05 482.95 469.40 13.55 2.89
M&M Financial 312.40 305.05 310.95 302.45 8.50 2.81
Tata Steel 474.60 461.50 473.00 460.20 12.80 2.78
UPL 348.50 336.75 347.85 338.50 9.35 2.76
Motherson Sumi 437.95 423.50 436.15 424.65 11.50 2.71
Bajaj Finserv 1,173.95 1,133.20 1,170.00 1,140.10 29.90 2.62
REC 342.80 331.50 338.55 330.25 8.30 2.51
ICICI Bank 1,777.00 1,725.00 1,766.00 1,723.20 42.80 2.48
Federal Bank 151.70 148.60 151.45 147.90 3.55 2.40
Tata Motors 535.60 521.50 532.45 519.95 12.50 2.40
Maruti Suzuki 3,341.85 3,276.00 3,341.80 3,263.45 78.35 2.40
United Brewerie 768.20 745.10 763.00 745.45 17.55 2.35
LIC Housing Fin 423.00 412.10 419.50 409.95 9.55 2.33
Ambuja Cements 232.55 224.60 230.40 225.35 5.05 2.24
Exide Ind 170.50 163.10 166.65 163.05 3.60 2.21
Tata Chemicals 442.50 431.50 440.05 430.85 9.20 2.14
M&M 1,320.90 1,295.00 1,319.80 1,293.05 26.75 2.07
ACC 1,469.70 1,440.00 1,467.00 1,437.55 29.45 2.05
Larsen 1,656.55 1,627.30 1,650.70 1,619.15 31.55 1.95
Adani Enterpris 468.50 457.85 465.00 456.85 8.15 1.78
Titan Company 372.80 365.00 370.30 364.30 6.00 1.65
JSW Steel 1,217.70 1,197.45 1,214.00 1,195.20 18.80 1.57
Power Grid Corp 143.60 139.45 142.95 140.75 2.20 1.56
Reliance 1,017.35 983.20 1,003.45 988.65 14.80 1.50
AB Nuvo 1,786.40 1,753.05 1,779.90 1,754.65 25.25 1.44
Bharat Forge 979.00 956.00 967.80 954.80 13.00 1.36
Bajaj Holdings 1,434.70 1,411.10 1,428.50 1,409.45 19.05 1.35
Wipro 590.00 580.15 589.20 582.00 7.20 1.24
Glenmark 824.85 805.30 819.50 809.80 9.70 1.20
Siemens 920.95 903.00 913.55 902.70 10.85 1.20
Tata Global Bev 163.90 159.65 162.90 161.00 1.90 1.18
Lupin 1,467.50 1,450.00 1,465.40 1,448.90 16.50 1.14
NTPC 143.25 140.85 142.75 141.15 1.60 1.13
DLF 155.00 145.00 149.80 148.25 1.55 1.05
UltraTechCement 2,514.00 2,472.00 2,500.05 2,475.20 24.85 1.00
HDFC Bank 965.90 947.00 957.50 948.15 9.35 0.99
Aurobindo Pharm 1,107.00 1,075.00 1,091.65 1,081.10 10.55 0.98
Adani Ports 297.85 290.05 293.20 290.35 2.85 0.98
Apollo Hospital 1,202.25 1,175.05 1,183.80 1,172.60 11.20 0.96
Grasim 3,585.00 3,520.25 3,545.40 3,513.15 32.25 0.92
Oracle Fin Serv 3,375.00 3,280.40 3,344.85 3,314.55 30.30 0.91
Tata Power 93.80 92.10 93.25 92.45 0.80 0.87
Cummins 868.80 856.60 863.00 855.60 7.40 0.86
NMDC 142.35 139.80 141.30 140.15 1.15 0.82
Hero Motocorp 3,162.40 3,115.00 3,128.15 3,104.15 24.00 0.77
HDFC 1,177.80 1,153.90 1,160.55 1,152.60 7.95 0.69
SAIL 90.80 88.70 90.25 89.65 0.60 0.67
GlaxoSmithKline 2,966.95 2,930.00 2,953.00 2,933.70 19.30 0.66
GAIL 499.35 483.45 492.05 489.45 2.60 0.53
Infosys 4,398.00 4,345.00 4,388.50 4,365.90 22.60 0.52
Hindalco 175.20 172.10 173.50 172.60 0.90 0.52
ITC 366.00 360.00 362.35 360.60 1.75 0.49
Tech Mahindra 2,669.00 2,645.00 2,656.00 2,646.25 9.75 0.37
Ranbaxy Labs 623.90 612.30 618.25 616.20 2.05 0.33
Jindal Steel 145.25 139.15 142.35 141.90 0.45 0.32
Rel Capital 536.00 516.20 529.75 528.15 1.60 0.30
Sun Pharma 848.95 841.95 844.15 841.95 2.20 0.26
Coal India 352.60 346.50 350.00 349.15 0.85 0.24
TCS 2,691.90 2,635.35 2,655.00 2,653.30 1.70 0.06
Colgate 1,893.30 1,863.90 1,876.75 1,875.95 0.80 0.04
Crompton Greave 195.80 190.70 191.75 191.70 0.05 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.