Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 12:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
670.00 639.00 667.45 637.55 29.90 4.69
AVERAGE VOLUME
5-Day 10428823.20
10-Day 865171.60
30-Day 6657393.70
9156296
702.15 696.94 651.75 610.16 17.65 1.28

16-Feb-18

689.75 -10.8 (-1.54%)

19-Feb-18

648.85 -40.9 (-5.93%)

20-Feb-18

651.30 2.45 (0.38%)

21-Feb-18

640.95 -10.35 (-1.59%)

22-Feb-18

637.55 -3.4 (-0.53%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
701.30 573.80 659.24
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
700.60 679.00 700.45 675.45 25.00 3.70
AVERAGE VOLUME
5-Day 1434956.20
10-Day 126857.80
30-Day 1991742.77
1008057
748.70 748.80 783.68 798.70 61.34 4.64

16-Feb-18

703.60 -12.5 (-1.75%)

19-Feb-18

701.30 -2.3 (-0.33%)

20-Feb-18

695.35 -5.95 (-0.85%)

21-Feb-18

688.25 -7.1 (-1.02%)

22-Feb-18

675.45 -12.8 (-1.86%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 54.76%
8-Day 49.97%
60.31
742.95 607.95 689.26
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
612.00 588.05 604.05 586.85 17.20 2.93
AVERAGE VOLUME
5-Day 3307442.00
10-Day 253088.20
30-Day 2441825.87
4133109
623.02 644.76 701.11 683.85 18.06 4.2

16-Feb-18

589.30 -3.25 (-0.55%)

19-Feb-18

582.95 -6.35 (-1.08%)

20-Feb-18

574.80 -8.15 (-1.4%)

21-Feb-18

571.00 -3.8 (-0.66%)

22-Feb-18

586.85 15.85 (2.78%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 33.81%
8-Day 34.18%
33.70
645.50 528.20 603.78
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
87.25 84.10 86.35 83.90 2.45 2.92
AVERAGE VOLUME
5-Day 12824391.80
10-Day 1956311.20
30-Day 14607462.77
8876406
91.25 90.17 74.49 70.62 - 0.99

16-Feb-18

88.40 -3.9 (-4.23%)

19-Feb-18

87.30 -1.1 (-1.24%)

20-Feb-18

86.50 -0.8 (-0.92%)

21-Feb-18

84.15 -2.35 (-2.72%)

22-Feb-18

83.90 -0.25 (-0.3%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
92.25 75.55 86.14
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 324.42 today.
340.75 327.15 338.25 328.65 9.60 2.92
AVERAGE VOLUME
5-Day 11738178.80
10-Day 806371.40
30-Day 10832134.03
7415343
330.23 325.90 314.56 296.54 9.76 1.58

16-Feb-18

319.75 -4.65 (-1.43%)

19-Feb-18

320.35 0.6 (0.19%)

20-Feb-18

328.70 8.35 (2.61%)

21-Feb-18

327.60 -1.1 (-0.33%)

22-Feb-18

328.65 1.05 (0.32%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 37.88%
8-Day 33.35%
57.98
361.50 295.80 335.23
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
17,275.00 16,746.95 17,204.40 16,729.55 474.85 2.84
AVERAGE VOLUME
5-Day 10505.20
10-Day 450.80
30-Day 23922.43
8797
17723.13 17848.55 17986.61 18024.31 46.48 7.79

16-Feb-18

16976.60 -380.1 (-2.19%)

19-Feb-18

16766.85 -209.75 (-1.24%)

20-Feb-18

16930.85 164 (0.98%)

21-Feb-18

17004.50 73.65 (0.44%)

22-Feb-18

16729.55 -274.95 (-1.62%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.65%
8-Day 51.04%
55.78
18,402.50 15,056.60 17087.12
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 330,863||Deal Price: 313.60||Value (cr): 10.38||Time: 09:54am
324.95 314.40 322.90 314.15 8.75 2.79
AVERAGE VOLUME
5-Day 4034908.80
10-Day 277868.60
30-Day 2666852.40
1997810
306.57 306.04 302.98 290.28 14.05 4.43

16-Feb-18

313.05 -0.35 (-0.11%)

19-Feb-18

312.30 -0.75 (-0.24%)

20-Feb-18

315.40 3.1 (0.99%)

21-Feb-18

316.20 0.8 (0.25%)

22-Feb-18

314.15 -2.05 (-0.65%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 64.93%
8-Day 62.41%
73.72
345.55 282.75 319.99
Yes Bank
Add to
326.00 316.45 324.80 316.10 8.70 2.75
AVERAGE VOLUME
5-Day 13488437.60
10-Day 665348.90
30-Day 12224851.70
7366862
338.53 329.29 336.68 326.49 18.87 3.39

16-Feb-18

311.80 -8 (-2.5%)

19-Feb-18

312.05 0.25 (0.08%)

20-Feb-18

308.70 -3.35 (-1.07%)

21-Feb-18

312.35 3.65 (1.18%)

22-Feb-18

316.10 3.75 (1.2%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 42.13%
8-Day 44.28%
45.92
347.70 284.50 322.86
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
247.45 240.05 246.35 239.90 6.45 2.69
AVERAGE VOLUME
5-Day 8697449.00
10-Day 488862.90
30-Day 9418721.83
4313765
253.59 257.18 249.17 236.02 35.4 1.17

16-Feb-18

247.65 -3.85 (-1.53%)

19-Feb-18

247.55 -0.1 (-0.04%)

20-Feb-18

248.80 1.25 (0.5%)

21-Feb-18

240.65 -8.15 (-3.28%)

22-Feb-18

239.90 -0.75 (-0.31%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 31.37%
8-Day 33.53%
38.01
263.85 215.95 243.93
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,052.00 1,016.90 1,045.50 1,019.25 26.25 2.58
AVERAGE VOLUME
5-Day 587254.20
10-Day 59629.60
30-Day 686765.57
377686
1059.04 1069.13 921.75 851.69 32 5.13

16-Feb-18

1045.65 -2.45 (-0.23%)

19-Feb-18

1016.80 -28.85 (-2.76%)

20-Feb-18

1013.90 -2.9 (-0.29%)

21-Feb-18

1006.75 -7.15 (-0.71%)

22-Feb-18

1019.25 12.5 (1.24%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 44.74%
8-Day 39.99%
59.26
1,121.15 917.35 1043.23
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day Moving Average of 927.08 today.
965.50 942.90 965.15 941.00 24.15 2.57
AVERAGE VOLUME
5-Day 2484257.40
10-Day 137907.70
30-Day 2041576.13
1466414
956.67 928.30 893.02 883.14 18.55 5.17

16-Feb-18

937.10 -2.6 (-0.28%)

19-Feb-18

914.20 -22.9 (-2.44%)

20-Feb-18

907.45 -6.75 (-0.74%)

21-Feb-18

942.90 35.45 (3.91%)

22-Feb-18

941.00 -1.9 (-0.2%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 55.63%
8-Day 56.41%
54.00
1,035.10 846.90 956.66
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,869||Deal Price: 2,159.95||Value (cr): 5.59||Time: 09:56am
2,182.50 2,135.05 2,177.00 2,123.45 53.55 2.52
AVERAGE VOLUME
5-Day 770709.20
10-Day 50493.10
30-Day 701044.27
333078
2299.90 2332.14 2310.72 2389.53 58.89 3.11

16-Feb-18

2213.55 17.75 (0.81%)

19-Feb-18

2152.00 -61.55 (-2.78%)

20-Feb-18

2163.65 11.65 (0.54%)

21-Feb-18

2165.90 2.25 (0.1%)

22-Feb-18

2123.45 -42.45 (-1.96%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 35.00%
8-Day 31.07%
33.87
2,335.75 1,911.15 2159.70
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
306.45 298.55 305.05 297.70 7.35 2.47
AVERAGE VOLUME
5-Day 6950244.80
10-Day 473335.90
30-Day 5773519.27
2590648
293.81 282.18 260.41 245.51 21.73 3.07

16-Feb-18

312.40 4.6 (1.49%)

19-Feb-18

302.70 -9.7 (-3.1%)

20-Feb-18

305.60 2.9 (0.96%)

21-Feb-18

298.30 -7.3 (-2.39%)

22-Feb-18

297.70 -0.6 (-0.2%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 38.44%
8-Day 34.08%
60.84
327.45 267.95 303.35
Sun Pharma
Add to
569.10 546.00 554.00 541.45 12.55 2.32
AVERAGE VOLUME
5-Day 9402716.00
10-Day 1116753.30
30-Day 6524887.40
11168247
571.97 563.67 534.10 541.78 - 6.37

16-Feb-18

575.25 -0.5 (-0.09%)

19-Feb-18

561.40 -13.85 (-2.41%)

20-Feb-18

559.50 -1.9 (-0.34%)

21-Feb-18

525.75 -33.75 (-6.03%)

22-Feb-18

541.45 15.7 (2.99%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.70%
8-Day 25.75%
20.97
595.55 487.35 557.87
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 86,449||Deal Price: 1,020.00||Value (cr): 8.82||Time: 10:48am
1,087.75 1,051.80 1,080.85 1,056.35 24.50 2.32
AVERAGE VOLUME
5-Day 388619.40
10-Day 16010.30
30-Day 452002.67
195549
1109.83 1093.32 967.25 925.11 92.22 12.25

16-Feb-18

1010.40 -29.75 (-2.86%)

19-Feb-18

1052.45 42.05 (4.16%)

20-Feb-18

1051.35 -1.1 (-0.1%)

21-Feb-18

1036.20 -15.15 (-1.44%)

22-Feb-18

1056.35 20.15 (1.94%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 31.55%
8-Day 29.21%
29.12
1,161.95 950.75 1069.42
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.55 today.
508.00 495.20 505.80 495.20 10.60 2.14
AVERAGE VOLUME
5-Day 1091643.20
10-Day 65838.60
30-Day 1510453.60
458710
533.72 541.40 512.33 504.67 54.39 9.66

16-Feb-18

504.25 -12 (-2.32%)

19-Feb-18

504.05 -0.2 (-0.04%)

20-Feb-18

508.65 4.6 (0.91%)

21-Feb-18

506.35 -2.3 (-0.45%)

22-Feb-18

495.20 -11.15 (-2.2%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 39.93%
8-Day 39.73%
58.23
544.70 445.70 503.06
Bank of Baroda
Add to
148.20 144.70 146.30 143.40 2.90 2.02
AVERAGE VOLUME
5-Day 23190615.00
10-Day 2162730.00
30-Day 16577340.20
7898082
159.12 161.19 157.31 161.10 40.98 0.84

16-Feb-18

152.40 -6.65 (-4.18%)

19-Feb-18

143.85 -8.55 (-5.61%)

20-Feb-18

144.80 0.95 (0.66%)

21-Feb-18

145.90 1.1 (0.76%)

22-Feb-18

143.40 -2.5 (-1.71%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 23.13%
8-Day 26.58%
46.53
157.70 129.10 146.81
Bharti Airtel
Add to
426.40 417.10 424.50 416.10 8.40 2.02
AVERAGE VOLUME
5-Day 6197893.20
10-Day 278835.20
30-Day 8172286.87
3327959
454.67 483.09 457.61 437.05 - 1.68

16-Feb-18

419.70 -9.25 (-2.16%)

19-Feb-18

414.35 -5.35 (-1.27%)

20-Feb-18

418.10 3.75 (0.91%)

21-Feb-18

419.65 1.55 (0.37%)

22-Feb-18

416.10 -3.55 (-0.85%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 58.69%
8-Day 55.74%
77.00
457.70 374.50 423.77
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 130.45 today.
129.50 127.05 129.15 126.65 2.50 1.97
AVERAGE VOLUME
5-Day 5624136.40
10-Day 274677.10
30-Day 5609401.27
1391125
140.15 140.37 130.56 126.92 12.72 1.81

16-Feb-18

131.20 -3.7 (-2.74%)

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

21-Feb-18

128.95 -1.95 (-1.49%)

22-Feb-18

126.65 -2.3 (-1.78%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 45.26%
56.57
139.30 114.00 128.53
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 223,531||Deal Price: 1,264.00||Value (cr): 28.25||Time: 09:29am
1,335.85 1,295.00 1,323.35 1,298.45 24.90 1.92
AVERAGE VOLUME
5-Day 619602.80
10-Day 33149.90
30-Day 685794.53
323744
1394.36 1415.26 1210.74 1159.39 19.09 2.66

16-Feb-18

1318.45 -41.7 (-3.07%)

19-Feb-18

1289.80 -28.65 (-2.17%)

20-Feb-18

1292.65 2.85 (0.22%)

21-Feb-18

1261.85 -30.8 (-2.38%)

22-Feb-18

1298.45 36.6 (2.9%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 42.86%
8-Day 40.23%
57.53
1,428.25 1,168.65 1321.07
Sun TV Network
Add to
928.35 908.85 924.60 908.30 16.30 1.79
AVERAGE VOLUME
5-Day 1966357.00
10-Day 109473.90
30-Day 1108446.30
551594
998.38 991.08 869.69 859.91 35.06 9.06

16-Feb-18

925.10 -54.45 (-5.56%)

19-Feb-18

887.80 -37.3 (-4.03%)

20-Feb-18

909.05 21.25 (2.39%)

21-Feb-18

932.85 23.8 (2.62%)

22-Feb-18

908.30 -24.55 (-2.63%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 22.90%
8-Day 22.99%
23.89
999.10 817.50 919.34
Bajaj Finserv
Add to
5,046.50 4,940.00 5,040.15 4,951.85 88.30 1.78
AVERAGE VOLUME
5-Day 113518.60
10-Day 18068.60
30-Day 167126.00
62975
5010.79 5091.33 5173.29 4934.08 584.03 29

16-Feb-18

5058.25 -72.1 (-1.41%)

19-Feb-18

5000.75 -57.5 (-1.14%)

20-Feb-18

5014.30 13.55 (0.27%)

21-Feb-18

4973.45 -40.85 (-0.81%)

22-Feb-18

4951.85 -21.6 (-0.43%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.38%
8-Day 40.10%
50.16
5,447.00 4,456.70 5005.93
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
224.70 220.05 223.75 219.85 3.90 1.77
AVERAGE VOLUME
5-Day 6639409.00
10-Day 479771.70
30-Day 7685762.93
2496572
243.09 245.09 211.12 206.82 133.98 2.71

16-Feb-18

225.65 -5.5 (-2.38%)

19-Feb-18

223.40 -2.25 (-1%)

20-Feb-18

225.10 1.7 (0.76%)

21-Feb-18

221.00 -4.1 (-1.82%)

22-Feb-18

219.85 -1.15 (-0.52%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 15.41%
8-Day 13.06%
30.84
241.80 197.90 222.59
BHEL
Add to
93.85 91.50 92.80 91.25 1.55 1.70
AVERAGE VOLUME
5-Day 6281960.00
10-Day 867956.40
30-Day 10418818.03
3432199
98.12 96.52 91.80 93.20 60.26 1.06

16-Feb-18

94.30 -0.35 (-0.37%)

19-Feb-18

93.20 -1.1 (-1.17%)

20-Feb-18

93.05 -0.15 (-0.16%)

21-Feb-18

91.70 -1.35 (-1.45%)

22-Feb-18

91.25 -0.45 (-0.49%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 22.35%
8-Day 18.62%
34.03
100.35 82.15 92.66
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
1,631.00 1,602.35 1,627.00 1,600.35 26.65 1.67
AVERAGE VOLUME
5-Day 993463.80
10-Day 62628.80
30-Day 1060303.97
347427
1683.03 1711.11 1761.21 1662.22 39.5 9.76

16-Feb-18

1675.25 -1.8 (-0.11%)

19-Feb-18

1642.70 -32.55 (-1.94%)

20-Feb-18

1638.75 -3.95 (-0.24%)

21-Feb-18

1596.45 -42.3 (-2.58%)

22-Feb-18

1600.35 3.9 (0.24%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 40.80%
8-Day 38.52%
44.70
1,760.35 1,440.35 1618.95
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
139.30 137.00 138.90 136.65 2.25 1.65
AVERAGE VOLUME
5-Day 3938370.00
10-Day 463295.10
30-Day 4463399.17
1365477
151.79 153.28 160.46 168.56 5.35 0.82

16-Feb-18

141.20 -2.05 (-1.43%)

19-Feb-18

140.15 -1.05 (-0.74%)

20-Feb-18

138.65 -1.5 (-1.07%)

21-Feb-18

137.75 -0.9 (-0.65%)

22-Feb-18

136.65 -1.1 (-0.8%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 45.61%
8-Day 50.26%
60.28
150.30 123.00 138.41
Oil India
Add to

ACTIONS

  • Oil India closes below 150-Day Moving Average of 340.30 today.
346.00 337.90 345.80 340.25 5.55 1.63
AVERAGE VOLUME
5-Day 763776.80
10-Day 69527.70
30-Day 706361.70
231863
364.78 364.99 340.30 328.25 14.37 0.9

16-Feb-18

361.30 -0.7 (-0.19%)

19-Feb-18

360.05 -1.25 (-0.35%)

20-Feb-18

362.20 2.15 (0.6%)

21-Feb-18

343.15 -19.05 (-5.26%)

22-Feb-18

340.25 -2.9 (-0.85%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 51.27%
8-Day 48.83%
48.87
374.25 306.25 343.21
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day,150-Day Moving Average today.
408.75 402.20 407.30 400.80 6.50 1.62
AVERAGE VOLUME
5-Day 554748.80
10-Day 89140.70
30-Day 1823053.50
335252
415.88 404.83 408.22 415.53 34.63 9.14

16-Feb-18

402.20 -4.5 (-1.11%)

19-Feb-18

403.35 1.15 (0.29%)

20-Feb-18

402.30 -1.05 (-0.26%)

21-Feb-18

409.05 6.75 (1.68%)

22-Feb-18

400.80 -8.25 (-2.02%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 44.68%
8-Day 43.73%
54.10
440.85 360.75 405.98
Cipla
Add to
605.00 590.00 598.65 589.65 9.00 1.53
AVERAGE VOLUME
5-Day 1398007.80
10-Day 240903.20
30-Day 1588990.93
733989
603.57 603.37 592.10 579.79 37.96 3.76

16-Feb-18

611.10 5.25 (0.87%)

19-Feb-18

600.40 -10.7 (-1.75%)

20-Feb-18

603.45 3.05 (0.51%)

21-Feb-18

597.25 -6.2 (-1.03%)

22-Feb-18

589.65 -7.6 (-1.27%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 45.46%
8-Day 32.13%
66.08
648.60 530.70 599.40
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.05 26.55 27.00 26.60 0.40 1.50
AVERAGE VOLUME
5-Day 6231638.20
10-Day 430871.80
30-Day 7925057.87
2546586
29.38 29.97 29.09 29.69 10.11 1.03

16-Feb-18

28.30 -0.35 (-1.22%)

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

22-Feb-18

26.60 -0.65 (-2.39%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.37%
8-Day 45.65%
56.90
29.25 23.95 26.79
ONGC
Add to
189.15 186.50 188.85 186.10 2.75 1.48
AVERAGE VOLUME
5-Day 5408438.00
10-Day 565100.40
30-Day 8369541.93
1805337
194.77 193.29 178.78 176.56 13.2 1.31

16-Feb-18

186.90 -1.4 (-0.74%)

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

21-Feb-18

190.15 3.15 (1.68%)

22-Feb-18

186.10 -4.05 (-2.13%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 51.65%
8-Day 47.79%
56.47
204.70 167.50 187.91
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 50-Day Moving Average of 1258.25 today.
  • Buy Indiabulls Housing Finance, Motilal Oswal, Biocon, Titan, Motherson Sumi: Ashwani Gujral
1,293.00 1,271.00 1,286.00 1,267.40 18.60 1.47
AVERAGE VOLUME
5-Day 1586579.40
10-Day 84098.20
30-Day 1914302.87
763894
1298.96 1258.25 1236.03 1202.38 15.96 4.62

16-Feb-18

1272.35 -39.95 (-3.04%)

19-Feb-18

1251.05 -21.3 (-1.67%)

20-Feb-18

1237.45 -13.6 (-1.09%)

21-Feb-18

1244.05 6.6 (0.53%)

22-Feb-18

1267.40 23.35 (1.88%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 49.82%
8-Day 49.68%
60.65
1,394.10 1,140.70 1282.65
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 95,641||Deal Price: 612.40||Value (cr): 5.86||Time: 09:36am
615.00 605.00 611.10 602.60 8.50 1.41
AVERAGE VOLUME
5-Day 3668604.80
10-Day 254291.00
30-Day 3629802.80
1852358
586.51 554.67 484.65 463.52 16.63 3.54

16-Feb-18

584.35 -21.3 (-3.52%)

19-Feb-18

572.45 -11.9 (-2.04%)

20-Feb-18

574.20 1.75 (0.31%)

21-Feb-18

595.20 21 (3.66%)

22-Feb-18

602.60 7.4 (1.24%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 39.61%
8-Day 42.10%
41.26
662.85 542.35 612.27
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 16,704||Deal Price: 3,292.00||Value (cr): 5.50||Time: 09:21am
3,215.00 3,172.00 3,200.00 3,157.30 42.70 1.35
AVERAGE VOLUME
5-Day 370775.40
10-Day 32844.20
30-Day 557755.13
135704
3412.82 3480.70 2990.18 2821.38 188.68 24

16-Feb-18

3245.30 -67.9 (-2.05%)

19-Feb-18

3243.35 -1.95 (-0.06%)

20-Feb-18

3215.15 -28.2 (-0.87%)

21-Feb-18

3177.70 -37.45 (-1.16%)

22-Feb-18

3157.30 -20.4 (-0.64%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 30.18%
8-Day 29.94%
36.38
3,473.00 2,841.60 3192.16
Lupin
Add to
814.80 803.10 810.70 800.05 10.65 1.33
AVERAGE VOLUME
5-Day 1088806.20
10-Day 110882.40
30-Day 1711144.23
1062097
873.15 874.67 938.56 993.73 22.89 2.48

16-Feb-18

825.10 2.8 (0.34%)

19-Feb-18

814.40 -10.7 (-1.3%)

20-Feb-18

815.80 1.4 (0.17%)

21-Feb-18

813.95 -1.85 (-0.23%)

22-Feb-18

800.05 -13.9 (-1.71%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 37.25%
8-Day 34.36%
45.51
880.05 720.05 810.13
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 50,113||Deal Price: 1,041.00||Value (cr): 5.22||Time: 11:47am
1,080.00 1,061.00 1,073.60 1,059.75 13.85 1.31
AVERAGE VOLUME
5-Day 148752.60
10-Day 5062.90
30-Day 232853.40
14445
1166.91 1223.20 1184.81 1162.24 74.3 14.23

16-Feb-18

1083.40 -6.9 (-0.63%)

19-Feb-18

1065.05 -18.35 (-1.69%)

20-Feb-18

1044.95 -20.1 (-1.89%)

21-Feb-18

1053.50 8.55 (0.82%)

22-Feb-18

1059.75 6.25 (0.59%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.22%
8-Day 69.33%
52.01
1,271.70 847.80 1070.69
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 74,027||Deal Price: 1,074.75||Value (cr): 7.96||Time: 09:20am
1,059.40 1,042.50 1,055.60 1,042.15 13.45 1.29
AVERAGE VOLUME
5-Day 323084.60
10-Day 21333.90
30-Day 270760.57
138366
1118.04 1105.84 1084.52 1076.91 45.78 22.54

16-Feb-18

1076.55 -12.3 (-1.13%)

19-Feb-18

1072.60 -3.95 (-0.37%)

20-Feb-18

1067.75 -4.85 (-0.45%)

21-Feb-18

1080.75 13 (1.22%)

22-Feb-18

1042.15 -38.6 (-3.57%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 56.74%
8-Day 58.52%
56.10
1,146.35 937.95 1051.64
IOC
Add to
368.45 362.50 367.90 363.20 4.70 1.29
AVERAGE VOLUME
5-Day 4282419.60
10-Day 339464.90
30-Day 5571351.23
1414966
388.69 392.77 402.35 404.38 9 1.79

16-Feb-18

375.05 -1.75 (-0.46%)

19-Feb-18

369.65 -5.4 (-1.44%)

20-Feb-18

366.60 -3.05 (-0.83%)

21-Feb-18

368.50 1.9 (0.52%)

22-Feb-18

363.20 -5.3 (-1.44%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 65.14%
8-Day 62.14%
74.00
399.50 326.90 365.88
Ashok Leyland
Add to
134.45 132.65 134.05 132.35 1.70 1.28
AVERAGE VOLUME
5-Day 11344699.40
10-Day 1107818.50
30-Day 14537006.67
4552186
128.06 124.68 118.70 112.49 28.58 6.4

16-Feb-18

133.95 -3.3 (-2.4%)

19-Feb-18

132.20 -1.75 (-1.31%)

20-Feb-18

133.40 1.2 (0.91%)

21-Feb-18

132.35 -1.05 (-0.79%)

22-Feb-18

132.35 0 (0%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 28.01%
8-Day 30.84%
35.61
145.55 119.15 133.61
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,644.40 2,595.00 2,621.95 2,590.10 31.85 1.23
AVERAGE VOLUME
5-Day 110228.00
10-Day 7794.90
30-Day 187462.00
78699
2725.49 2765.85 2740.70 2756.76 166.05 2.92

16-Feb-18

2621.10 -89.9 (-3.32%)

19-Feb-18

2633.85 12.75 (0.49%)

20-Feb-18

2633.60 -0.25 (-0.01%)

21-Feb-18

2639.95 6.35 (0.24%)

22-Feb-18

2590.10 -49.85 (-1.89%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 52.82%
8-Day 52.27%
58.77
2,849.10 2,331.10 2625.61
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 698,833||Deal Price: 330.80||Value (cr): 23.12||Time: 09:28am
338.45 330.05 337.85 333.85 4.00 1.20
AVERAGE VOLUME
5-Day 3588147.80
10-Day 464505.70
30-Day 3763686.10
1209262
346.69 354.82 384.57 384.67 25.99 3.85

16-Feb-18

327.55 -3.5 (-1.06%)

19-Feb-18

329.85 2.3 (0.7%)

20-Feb-18

334.00 4.15 (1.26%)

21-Feb-18

338.05 4.05 (1.21%)

22-Feb-18

333.85 -4.2 (-1.24%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 60.10%
8-Day 63.27%
69.80
367.20 300.50 334.23
Glenmark
Add to
531.00 524.95 529.70 523.55 6.15 1.17
AVERAGE VOLUME
5-Day 873160.20
10-Day 119721.10
30-Day 1251041.13
356847
586.98 580.51 602.65 618.70 13 1.58

16-Feb-18

521.00 -8.65 (-1.63%)

19-Feb-18

523.50 2.5 (0.48%)

20-Feb-18

523.95 0.45 (0.09%)

21-Feb-18

524.95 1 (0.19%)

22-Feb-18

523.55 -1.4 (-0.27%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 45.19%
8-Day 48.64%
43.75
575.90 471.20 529.05
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
205.00 202.70 204.30 201.95 2.35 1.16
AVERAGE VOLUME
5-Day 2669737.40
10-Day 364803.90
30-Day 2876569.00
589437
224.74 231.15 235.41 245.30 0 2.85

16-Feb-18

208.20 -4.6 (-2.16%)

19-Feb-18

204.30 -3.9 (-1.87%)

20-Feb-18

205.35 1.05 (0.51%)

21-Feb-18

204.05 -1.3 (-0.63%)

22-Feb-18

201.95 -2.1 (-1.03%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 57.84%
8-Day 58.77%
67.69
222.10 181.80 203.99
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1387.85 today.
1,341.35 1,320.00 1,337.35 1,322.20 15.15 1.15
AVERAGE VOLUME
5-Day 160698.00
10-Day 56881.30
30-Day 145750.50
45863
1395.01 1388.22 1306.24 1292.19 60.19 5.08

16-Feb-18

1423.15 2.2 (0.15%)

19-Feb-18

1393.20 -29.95 (-2.1%)

20-Feb-18

1383.95 -9.25 (-0.66%)

21-Feb-18

1354.00 -29.95 (-2.16%)

22-Feb-18

1322.20 -31.8 (-2.35%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 40.30%
8-Day 37.19%
40.50
1,454.40 1,190.00 1332.08
Tata Motors
Add to
364.60 358.75 362.50 358.50 4.00 1.12
AVERAGE VOLUME
5-Day 7537406.20
10-Day 538034.90
30-Day 8527708.23
3984694
396.13 406.38 412.21 422.15 - 5.05

16-Feb-18

370.75 -5.05 (-1.34%)

19-Feb-18

368.75 -2 (-0.54%)

20-Feb-18

369.30 0.55 (0.15%)

21-Feb-18

364.45 -4.85 (-1.31%)

22-Feb-18

358.50 -5.95 (-1.63%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 50.54%
8-Day 48.52%
57.34
394.35 322.65 361.64
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
514.00 508.00 512.00 506.60 5.40 1.07
AVERAGE VOLUME
5-Day 1175301.20
10-Day 83472.90
30-Day 1802717.53
579403
537.77 548.43 610.81 640.78 13.05 2.33

16-Feb-18

521.40 -7.1 (-1.34%)

19-Feb-18

515.05 -6.35 (-1.22%)

20-Feb-18

512.85 -2.2 (-0.43%)

21-Feb-18

511.55 -1.3 (-0.25%)

22-Feb-18

506.60 -4.95 (-0.97%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 42.14%
8-Day 42.02%
43.69
557.25 455.95 511.67
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 150-Day Moving Average of 531.58 today.
538.90 525.55 535.90 530.25 5.65 1.07
AVERAGE VOLUME
5-Day 4800830.00
10-Day 408675.90
30-Day 7201649.37
2401780
570.34 563.86 531.58 525.88 37.24 2.46

16-Feb-18

537.85 -5.85 (-1.08%)

19-Feb-18

540.55 2.7 (0.5%)

20-Feb-18

531.70 -8.85 (-1.64%)

21-Feb-18

535.80 4.1 (0.77%)

22-Feb-18

530.25 -5.55 (-1.04%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 43.10%
8-Day 45.56%
67.52
583.25 477.25 532.32
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
322.70 318.35 321.70 318.35 3.35 1.05
AVERAGE VOLUME
5-Day 17633246.00
10-Day 2023904.90
30-Day 18711394.30
3036636
334.70 325.58 306.15 301.60 26.54 2.13

16-Feb-18

321.05 -7.6 (-2.31%)

19-Feb-18

319.75 -1.3 (-0.4%)

20-Feb-18

317.25 -2.5 (-0.78%)

21-Feb-18

319.20 1.95 (0.61%)

22-Feb-18

318.35 -0.85 (-0.27%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.22%
8-Day 53.19%
67.10
350.15 286.55 320.85
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare, says Rajat Bose
408.95 399.90 404.80 400.65 4.15 1.04
AVERAGE VOLUME
5-Day 1319779.80
10-Day 91640.70
30-Day 1042866.17
295197
422.51 423.88 464.81 474.26 31.43 6.26

16-Feb-18

414.30 -2.8 (-0.67%)

19-Feb-18

408.95 -5.35 (-1.29%)

20-Feb-18

409.05 0.1 (0.02%)

21-Feb-18

411.15 2.1 (0.51%)

22-Feb-18

400.65 -10.5 (-2.55%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.47%
8-Day 45.44%
64.85
440.70 360.60 406.13
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 268.11 today.
269.85 266.10 269.80 267.10 2.70 1.01
AVERAGE VOLUME
5-Day 10241726.00
10-Day 759506.90
30-Day 15809970.17
2587394
271.43 268.11 269.55 279.33 30.01 7.25

16-Feb-18

266.45 -1.65 (-0.62%)

19-Feb-18

264.10 -2.35 (-0.88%)

20-Feb-18

263.25 -0.85 (-0.32%)

21-Feb-18

268.20 4.95 (1.88%)

22-Feb-18

267.10 -1.1 (-0.41%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 57.86%
8-Day 60.31%
56.89
293.80 240.40 267.80
Power Grid Corp
Add to

ACTIONS

  • Sell Power Grid, buy MindtreeSandeep Wagle
192.55 190.35 192.15 190.25 1.90 1.00
AVERAGE VOLUME
5-Day 6059102.20
10-Day 2964066.70
30-Day 7942565.33
1321895
195.54 197.78 207.63 207.74 12.33 2.02

16-Feb-18

195.55 -2.35 (-1.19%)

19-Feb-18

194.15 -1.4 (-0.72%)

20-Feb-18

195.00 0.85 (0.44%)

21-Feb-18

193.95 -1.05 (-0.54%)

22-Feb-18

190.25 -3.7 (-1.91%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 75.28%
8-Day 77.18%
83.17
209.25 171.25 191.65
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 240.78 today.
243.70 240.20 243.05 240.70 2.35 0.98
AVERAGE VOLUME
5-Day 2741553.20
10-Day 254045.90
30-Day 3662466.87
3380345
246.09 248.48 241.24 235.33 17.99 4.51

16-Feb-18

248.20 -1.45 (-0.58%)

19-Feb-18

239.15 -9.05 (-3.65%)

20-Feb-18

244.10 4.95 (2.07%)

21-Feb-18

245.10 1 (0.41%)

22-Feb-18

240.70 -4.4 (-1.8%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 56.02%
8-Day 57.23%
60.37
264.75 216.65 242.59
Maruti Suzuki
Add to
8,738.95 8,655.05 8,717.10 8,634.05 83.05 0.96
AVERAGE VOLUME
5-Day 539442.40
10-Day 40629.80
30-Day 559103.80
260537
9172.59 9296.82 8428.76 8116.39 34.88 7.28

16-Feb-18

8836.95 -183.3 (-2.03%)

19-Feb-18

8724.85 -112.1 (-1.27%)

20-Feb-18

8722.65 -2.2 (-0.03%)

21-Feb-18

8782.75 60.1 (0.69%)

22-Feb-18

8634.05 -148.7 (-1.69%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 47.96%
8-Day 44.43%
58.72
9,497.45 7,770.65 8704.88
Reliance
Add to

ACTIONS

  • Reliance closes below 50-Day Moving Average of 928.09 today.
  • Buy RIL, Hindalco, Syndicate Bank, BOI, Aurobindo Pharma: Ashwani Gujral
934.90 922.75 933.15 924.35 8.80 0.95
AVERAGE VOLUME
5-Day 4584721.40
10-Day 294194.30
30-Day 6770437.77
2503329
932.90 928.09 878.79 832.38 17.87 2.05

16-Feb-18

921.30 -14.35 (-1.53%)

19-Feb-18

927.00 5.7 (0.62%)

20-Feb-18

921.10 -5.9 (-0.64%)

21-Feb-18

929.35 8.25 (0.9%)

22-Feb-18

924.35 -5 (-0.54%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 47.29%
8-Day 50.65%
50.47
1,016.75 831.95 928.71
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 251,332||Deal Price: 1,858.00||Value (cr): 46.70||Time: 10:06am
1,873.00 1,850.40 1,870.55 1,853.20 17.35 0.94
AVERAGE VOLUME
5-Day 1366440.40
10-Day 57878.10
30-Day 1706041.43
537227
1911.68 1891.65 1832.85 1783.75 29.07 5.42

16-Feb-18

1878.60 -3.3 (-0.18%)

19-Feb-18

1878.20 -0.4 (-0.02%)

20-Feb-18

1863.20 -15 (-0.8%)

21-Feb-18

1857.40 -5.8 (-0.31%)

22-Feb-18

1853.20 -4.2 (-0.23%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.69%
8-Day 53.16%
49.53
2,038.50 1,667.90 1860.91
Zee Entertain
Add to

ACTIONS

  • Look what fund managers grabbed in the month of January; 5 Nifty stocks stood out
574.00 566.60 572.35 567.05 5.30 0.93
AVERAGE VOLUME
5-Day 1559403.20
10-Day 26861.50
30-Day 2592043.77
605708
587.80 584.13 550.67 541.05 35.44 12.43

16-Feb-18

569.60 -1.3 (-0.23%)

19-Feb-18

567.95 -1.65 (-0.29%)

20-Feb-18

570.75 2.8 (0.49%)

21-Feb-18

573.10 2.35 (0.41%)

22-Feb-18

567.05 -6.05 (-1.06%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 54.42%
8-Day 54.89%
66.43
623.75 510.35 569.48
SBI
Add to
277.00 272.50 275.05 272.60 2.45 0.90
AVERAGE VOLUME
5-Day 31388488.00
10-Day 2656849.10
30-Day 26203258.10
6934577
297.12 303.06 295.08 293.41 59.53 1.51

16-Feb-18

271.65 -7.05 (-2.53%)

19-Feb-18

268.50 -3.15 (-1.16%)

20-Feb-18

269.65 1.15 (0.43%)

21-Feb-18

273.30 3.65 (1.35%)

22-Feb-18

272.60 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 32.36%
8-Day 36.82%
49.20
299.85 245.35 275.40
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
86.45 84.50 85.65 84.90 0.75 0.88
AVERAGE VOLUME
5-Day 5569954.00
10-Day 361462.40
30-Day 6295768.27
2771555
89.60 91.47 85.93 84.79 135.95 1.54

16-Feb-18

86.65 0.4 (0.46%)

19-Feb-18

86.10 -0.55 (-0.63%)

20-Feb-18

86.40 0.3 (0.35%)

21-Feb-18

86.35 -0.05 (-0.06%)

22-Feb-18

84.90 -1.45 (-1.68%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 43.30%
8-Day 37.88%
52.68
93.35 76.45 85.62
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1623.38 today.
1,640.00 1,619.00 1,636.10 1,623.50 12.60 0.78
AVERAGE VOLUME
5-Day 1319613.00
10-Day 81778.40
30-Day 1451225.87
269265
1690.90 1679.45 1668.41 1623.38 28.83 4.85

16-Feb-18

1658.90 -27.25 (-1.62%)

19-Feb-18

1630.45 -28.45 (-1.71%)

20-Feb-18

1622.70 -7.75 (-0.48%)

21-Feb-18

1594.25 -28.45 (-1.75%)

22-Feb-18

1623.50 29.25 (1.83%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 66.82%
8-Day 66.35%
68.85
1,785.85 1,461.15 1634.66
Britannia
Add to

ACTIONS

  • Buy, Sell, Hold: Investors are tracking 2 stocks & 2 sectors on February 22, 2018
4,929.25 4,875.10 4,893.00 4,855.85 37.15 0.77
AVERAGE VOLUME
5-Day 119269.40
10-Day 7772.20
30-Day 141733.87
38664
4701.30 4706.62 4507.32 4289.86 65.27 22.75

16-Feb-18

4781.95 26.2 (0.55%)

19-Feb-18

4733.30 -48.65 (-1.02%)

20-Feb-18

4734.10 0.8 (0.02%)

21-Feb-18

4769.75 35.65 (0.75%)

22-Feb-18

4855.85 86.1 (1.81%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 62.16%
8-Day 61.26%
60.77
5,341.40 4,370.30 4901.83
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 423.00 on BSE
  • BPCL has hit 52wk low of Rs 424.35 on BSE
433.00 422.70 430.65 427.45 3.20 0.75
AVERAGE VOLUME
5-Day 4915305.60
10-Day 239892.50
30-Day 4017953.60
1875701
474.12 490.38 498.08 489.16 13.18 3.12

16-Feb-18

465.70 -9.35 (-1.97%)

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

21-Feb-18

447.55 -5.5 (-1.21%)

22-Feb-18

427.45 -20.1 (-4.49%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 57.50%
8-Day 57.82%
54.08
470.15 384.75 427.93
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 200,754||Deal Price: 312.05||Value (cr): 6.26||Time: 10:01am
316.45 309.25 312.90 310.65 2.25 0.72
AVERAGE VOLUME
5-Day 8043513.60
10-Day 843357.20
30-Day 3517215.63
4276922
361.72 368.05 350.32 338.29 72.43 26.29

16-Feb-18

326.75 -14.45 (-4.24%)

19-Feb-18

327.40 0.65 (0.2%)

20-Feb-18

325.80 -1.6 (-0.49%)

21-Feb-18

314.10 -11.7 (-3.59%)

22-Feb-18

310.65 -3.45 (-1.1%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 58.60%
8-Day 58.62%
65.31
341.70 279.60 311.92
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 828,390||Deal Price: 161.60||Value (cr): 13.39||Time: 11:13am
162.60 160.85 161.90 160.75 1.15 0.72
AVERAGE VOLUME
5-Day 5242111.80
10-Day 1982629.90
30-Day 6329630.73
1765344
168.34 172.07 173.07 169.76 14.05 1.39

16-Feb-18

162.80 -0.4 (-0.25%)

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

21-Feb-18

162.30 -1.9 (-1.16%)

22-Feb-18

160.75 -1.55 (-0.96%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.11%
8-Day 74.28%
68.00
176.80 144.70 161.72
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
105.90 104.70 105.40 104.65 0.75 0.72
AVERAGE VOLUME
5-Day 4838925.00
10-Day 378656.20
30-Day 4722905.73
2058774
115.22 117.70 123.84 126.73 18.43 0.76

16-Feb-18

107.15 -1.7 (-1.56%)

19-Feb-18

106.60 -0.55 (-0.51%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.60 -1.1 (-1.04%)

22-Feb-18

104.65 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.86%
8-Day 46.25%
65.09
115.10 94.20 105.27
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 45,179||Deal Price: 1,281.00||Value (cr): 5.79||Time: 10:10am
1,291.90 1,265.00 1,283.95 1,275.45 8.50 0.67
AVERAGE VOLUME
5-Day 596240.60
10-Day 46233.10
30-Day 656952.97
327676
1229.39 1211.33 1197.77 1189.58 19.24 12.98

16-Feb-18

1264.65 2.65 (0.21%)

19-Feb-18

1282.65 18 (1.42%)

20-Feb-18

1265.15 -17.5 (-1.36%)

21-Feb-18

1274.00 8.85 (0.7%)

22-Feb-18

1275.45 1.45 (0.11%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 49.30%
8-Day 42.74%
63.18
1,402.95 1,147.95 1281.00
Idea Cellular
Add to
82.50 81.15 81.65 81.20 0.45 0.55
AVERAGE VOLUME
5-Day 8068326.40
10-Day 952446.80
30-Day 15098303.23
4162865
92.56 96.08 91.53 89.44 - 1.34

16-Feb-18

82.05 -1.05 (-1.26%)

19-Feb-18

82.50 0.45 (0.55%)

20-Feb-18

84.00 1.5 (1.82%)

21-Feb-18

83.10 -0.9 (-1.07%)

22-Feb-18

81.20 -1.9 (-2.29%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 26.74%
8-Day 27.52%
46.31
89.30 73.10 81.74
ABB India
Add to

ACTIONS

  • Bull's Eye: Buy Titan, Coal India, Hexaware, ABB, Jain Irrigation, Exide; sell IRB Infra
1,533.95 1,506.00 1,524.50 1,516.25 8.25 0.54
AVERAGE VOLUME
5-Day 38786.60
10-Day 8403.40
30-Day 100028.10
17337
1570.16 1499.75 1422.43 1436.15 76.92 8.72

16-Feb-18

1514.65 -35.85 (-2.31%)

19-Feb-18

1487.35 -27.3 (-1.8%)

20-Feb-18

1509.30 21.95 (1.48%)

21-Feb-18

1511.40 2.1 (0.14%)

22-Feb-18

1516.25 4.85 (0.32%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 41.42%
8-Day 48.20%
34.75
1,819.50 1,213.00 1523.97
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
295.95 293.05 294.05 292.65 1.40 0.48
AVERAGE VOLUME
5-Day 3628299.40
10-Day 866534.80
30-Day 3327253.40
1286412
305.68 304.69 295.95 287.45 17.31 3.06

16-Feb-18

291.00 -1.5 (-0.51%)

19-Feb-18

289.95 -1.05 (-0.36%)

20-Feb-18

291.45 1.5 (0.52%)

21-Feb-18

292.20 0.75 (0.26%)

22-Feb-18

292.65 0.45 (0.15%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 68.26%
8-Day 67.25%
77.39
321.90 263.40 294.60
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,646.45 1,627.55 1,640.00 1,632.35 7.65 0.47
AVERAGE VOLUME
5-Day 353349.40
10-Day 22604.40
30-Day 370826.70
90659
1719.98 1729.95 1747.54 1721.43 33.64 3.22

16-Feb-18

1650.60 29.3 (1.81%)

19-Feb-18

1633.70 -16.9 (-1.02%)

20-Feb-18

1640.35 6.65 (0.41%)

21-Feb-18

1645.25 4.9 (0.3%)

22-Feb-18

1632.35 -12.9 (-0.78%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 37.87%
8-Day 28.42%
61.83
1,795.55 1,469.15 1639.53
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 900,431||Deal Price: 1,077.75||Value (cr): 97.04||Time: 10:50am
  • Kotak Mahindra closes above 30-Day Moving Average of 1057.11 today.
1,081.70 1,072.45 1,077.00 1,072.50 4.50 0.42
AVERAGE VOLUME
5-Day 2478696.60
10-Day 148848.20
30-Day 2420314.17
1594618
1057.11 1038.58 1020.82 1006.37 52.1 7.42

16-Feb-18

1050.20 8.05 (0.77%)

19-Feb-18

1056.20 6 (0.57%)

20-Feb-18

1045.80 -10.4 (-0.98%)

21-Feb-18

1055.05 9.25 (0.88%)

22-Feb-18

1072.50 17.45 (1.65%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 70.71%
8-Day 68.96%
69.58
1,179.75 965.25 1077.46
TCS
Add to
3,069.80 2,992.10 3,063.05 3,050.20 12.85 0.42
AVERAGE VOLUME
5-Day 1252528.60
10-Day 326254.60
30-Day 1420436.10
869555
2990.25 2846.42 2650.90 2601.46 24.11 7.52

16-Feb-18

2933.05 7.2 (0.25%)

19-Feb-18

2923.60 -9.45 (-0.32%)

20-Feb-18

2944.75 21.15 (0.72%)

21-Feb-18

3042.30 97.55 (3.31%)

22-Feb-18

3050.20 7.9 (0.26%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.60%
8-Day 48.89%
46.00
3,355.20 2,745.20 3028.26
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6486.91 today.
6,805.35 6,724.95 6,792.45 6,764.95 27.50 0.41
AVERAGE VOLUME
5-Day 13212.00
10-Day 7114.20
30-Day 12661.93
9176
6486.91 6462.68 5764.00 5664.39 43.01 9.15

16-Feb-18

6535.70 130.4 (2.04%)

19-Feb-18

6470.05 -65.65 (-1%)

20-Feb-18

6500.45 30.4 (0.47%)

21-Feb-18

6477.15 -23.3 (-0.36%)

22-Feb-18

6764.95 287.8 (4.44%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 59.75%
8-Day 50.35%
42.16
8,117.90 5,412.00 6792.07
Bosch
Add to

ACTIONS

  • Bosch has hit 52wk low of Rs 18,800.00 on NSE
19,021.45 18,810.05 18,964.35 18,889.70 74.65 0.40
AVERAGE VOLUME
5-Day 14481.80
10-Day 978.70
30-Day 16278.17
5164
19628.38 19733.75 20954.85 21668.25 42.02 6.58

16-Feb-18

19553.60 51.15 (0.26%)

19-Feb-18

19427.45 -126.15 (-0.65%)

20-Feb-18

19398.05 -29.4 (-0.15%)

21-Feb-18

19160.05 -238 (-1.23%)

22-Feb-18

18889.70 -270.35 (-1.41%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 48.64%
8-Day 49.97%
49.99
20,778.65 17,000.75 18903.44
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 1,012,310||Deal Price: 148.05||Value (cr): 14.99||Time: 10:41am
149.10 146.80 147.05 146.55 0.50 0.34
AVERAGE VOLUME
5-Day 4174026.20
10-Day 315089.70
30-Day 6530687.93
7122197
165.01 172.11 171.96 167.82 22.15 4.81

16-Feb-18

155.70 -1.25 (-0.8%)

19-Feb-18

153.20 -2.5 (-1.61%)

20-Feb-18

153.75 0.55 (0.36%)

21-Feb-18

150.85 -2.9 (-1.89%)

22-Feb-18

146.55 -4.3 (-2.85%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 55.81%
8-Day 52.52%
61.26
161.20 131.90 147.88
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
2,997.75 2,960.10 2,984.00 2,974.30 9.70 0.33
AVERAGE VOLUME
5-Day 246656.40
10-Day 9981.90
30-Day 302970.23
223024
3191.24 3222.15 3108.63 3042.76 22.78 5.07

16-Feb-18

3103.90 -39.6 (-1.26%)

19-Feb-18

3030.60 -73.3 (-2.36%)

20-Feb-18

3049.85 19.25 (0.64%)

21-Feb-18

3012.60 -37.25 (-1.22%)

22-Feb-18

2974.30 -38.3 (-1.27%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.56%
8-Day 50.81%
63.48
3,271.70 2,676.90 2971.25
Adani Ports
Add to

ACTIONS

  • Brokerages remain upbeat on Adani Ports’ capex plan; stock up 3%
409.25 402.00 405.15 404.00 1.15 0.28
AVERAGE VOLUME
5-Day 2490552.00
10-Day 166025.30
30-Day 3653023.83
1163246
418.25 413.10 404.02 393.06 31.83 4.97

16-Feb-18

405.45 -6.25 (-1.52%)

19-Feb-18

393.85 -11.6 (-2.86%)

20-Feb-18

394.90 1.05 (0.27%)

21-Feb-18

395.60 0.7 (0.18%)

22-Feb-18

404.00 8.4 (2.12%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 39.83%
8-Day 39.98%
54.23
444.40 363.60 405.20
Larsen
Add to
1,299.90 1,280.40 1,294.05 1,292.00 2.05 0.16
AVERAGE VOLUME
5-Day 2475420.00
10-Day 230006.10
30-Day 2908812.50
1129098
1358.98 1317.50 1226.31 1210.19 43.21 4.45

16-Feb-18

1328.40 -21.95 (-1.63%)

19-Feb-18

1295.50 -32.9 (-2.48%)

20-Feb-18

1290.60 -4.9 (-0.38%)

21-Feb-18

1282.80 -7.8 (-0.6%)

22-Feb-18

1292.00 9.2 (0.72%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 58.36%
8-Day 57.72%
57.65
1,421.20 1,162.80 1290.66
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 208,669||Deal Price: 816.15||Value (cr): 17.03||Time: 09:51am
823.60 811.50 818.10 817.50 0.60 0.07
AVERAGE VOLUME
5-Day 2518124.60
10-Day 130226.50
30-Day 2436165.17
1435172
852.65 855.72 720.90 667.56 67.17 16.84

16-Feb-18

803.20 -11.65 (-1.43%)

19-Feb-18

803.95 0.75 (0.09%)

20-Feb-18

832.25 28.3 (3.52%)

21-Feb-18

822.90 -9.35 (-1.12%)

22-Feb-18

817.50 -5.4 (-0.66%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 32.19%
8-Day 33.28%
38.92
899.25 735.75 816.87
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 73,687||Deal Price: 1,819.50||Value (cr): 13.41||Time: 09:21am
1,827.40 1,815.50 1,820.20 1,819.25 0.95 0.05
AVERAGE VOLUME
5-Day 3304237.80
10-Day 337600.80
30-Day 3807406.10
738820
1847.59 1792.33 1750.66 1714.54 25.57 7.34

16-Feb-18

1815.50 -14 (-0.77%)

19-Feb-18

1814.05 -1.45 (-0.08%)

20-Feb-18

1811.75 -2.3 (-0.13%)

21-Feb-18

1824.80 13.05 (0.72%)

22-Feb-18

1819.25 -5.55 (-0.3%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 71.43%
8-Day 71.11%
75.06
2,001.15 1,637.35 1820.56
Infosys
Add to

ACTIONS

  • Infosys POM on Feb 24, 2018||Announcement date: Jan 04, 2018
1,166.00 1,146.75 1,161.30 1,160.75 0.55 0.05
AVERAGE VOLUME
5-Day 5517098.80
10-Day 243558.20
30-Day 5896107.90
2780356
1131.90 1088.79 992.48 983.83 15.31 3.73

16-Feb-18

1128.05 13.6 (1.22%)

19-Feb-18

1131.75 3.7 (0.33%)

20-Feb-18

1136.95 5.2 (0.46%)

21-Feb-18

1147.40 10.45 (0.92%)

22-Feb-18

1160.75 13.35 (1.16%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 69.04%
8-Day 68.51%
76.16
1,276.80 1,044.70 1158.51
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
306.00 300.30 303.05 302.90 0.15 0.05
AVERAGE VOLUME
5-Day 615483.00
10-Day 126797.90
30-Day 1099469.30
433358
309.08 312.35 315.57 315.84 51.36 13.37

16-Feb-18

306.75 -3.2 (-1.03%)

19-Feb-18

306.85 0.1 (0.03%)

20-Feb-18

308.45 1.6 (0.52%)

21-Feb-18

306.95 -1.5 (-0.49%)

22-Feb-18

302.90 -4.05 (-1.32%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.42%
8-Day 70.88%
61.92
333.15 272.65 302.88
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
385.60 380.25 384.15 384.10 0.05 0.01
AVERAGE VOLUME
5-Day 2414844.80
10-Day 241151.40
30-Day 5358752.03
1082127
396.56 407.57 425.61 407.65 9.11 3.19

16-Feb-18

386.95 -3.95 (-1.01%)

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

21-Feb-18

386.90 6.05 (1.59%)

22-Feb-18

384.10 -2.8 (-0.72%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.41%
8-Day 52.66%
60.33
422.50 345.70 382.54
Sections
Follow us on
Available On