Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day,50-Day Moving Average today.
  • United Spirits Block Deal on NSE||Qty: 75,389||Deal Price: 1,992.60||Value (cr): 15.02||Time: 09:20am
2,089.80 1,935.00 2,061.45 1,920.80 140.65 7.32
AVERAGE VOLUME
5-Day 714617.80
10-Day 120450.20
30-Day 671431.70
1715368
1959.21 2047.42 2082.03 2143.32 107.2 10.67

16-May-17

2121.50 -30.95 (-1.44%)

17-May-17

2121.20 -0.3 (-0.01%)

18-May-17

2045.20 -76 (-3.58%)

19-May-17

1920.80 -124.4 (-6.08%)

22-May-17

2061.45 140.65 (7.32%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 36.38%
8-Day 32.94%
38.71
2,112.85 1,728.75 2051.14
Marico
Add to

ACTIONS

  • Buy Marico; sell Tech Mahindra, Crompton Greaves: Ashwani Gujral
318.90 310.35 317.30 309.30 8.00 2.59
AVERAGE VOLUME
5-Day 920818.00
10-Day 103588.20
30-Day 1081685.30
1275040
307.98 301.00 274.88 278.59 48.59 11.9

16-May-17

310.85 0.7 (0.23%)

17-May-17

307.75 -3.1 (-1%)

18-May-17

305.60 -2.15 (-0.7%)

19-May-17

309.30 3.7 (1.21%)

22-May-17

317.30 8 (2.59%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 41.26%
8-Day 46.58%
21.18
340.20 278.40 316.33
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 142,416||Deal Price: 383.30||Value (cr): 5.46||Time: 09:20am
389.30 376.15 387.95 378.95 9.00 2.37
AVERAGE VOLUME
5-Day 2086609.80
10-Day 256031.00
30-Day 2537606.97
2772691
363.62 345.35 344.40 348.85 26.54 3.38

16-May-17

376.55 5.5 (1.48%)

17-May-17

389.90 13.35 (3.55%)

18-May-17

378.90 -11 (-2.82%)

19-May-17

378.95 0.05 (0.01%)

22-May-17

387.95 9 (2.37%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 52.87%
8-Day 58.62%
50.24
416.80 341.10 385.56
Motherson Sumi
Add to
441.50 429.50 433.20 423.60 9.60 2.27
AVERAGE VOLUME
5-Day 2817865.20
10-Day 527368.70
30-Day 1660000.60
4779057
395.70 384.83 345.68 340.95 73.55 24.97

16-May-17

418.80 1.6 (0.38%)

17-May-17

415.30 -3.5 (-0.84%)

18-May-17

408.70 -6.6 (-1.59%)

19-May-17

423.60 14.9 (3.65%)

22-May-17

433.20 9.6 (2.27%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 33.29%
8-Day 40.27%
23.15
465.95 381.25 434.95
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment Enterprises; target of Rs 592: Edelweiss
522.00 506.75 520.35 512.00 8.35 1.63
AVERAGE VOLUME
5-Day 1910214.80
10-Day 189232.90
30-Day 1861331.07
2395747
524.88 525.29 496.49 503.71 48.31 12.32

16-May-17

522.60 -2.95 (-0.56%)

17-May-17

524.05 1.45 (0.28%)

18-May-17

515.55 -8.5 (-1.62%)

19-May-17

512.00 -3.55 (-0.69%)

22-May-17

520.35 8.35 (1.63%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 52.87%
8-Day 44.07%
55.84
563.20 460.80 518.10
HCL Tech
Add to
862.25 848.00 857.45 844.70 12.75 1.51
AVERAGE VOLUME
5-Day 2469388.40
10-Day 1454797.50
30-Day 1370907.77
2892269
830.08 842.30 824.00 816.50 17.8 4.31

16-May-17

849.60 1.05 (0.12%)

17-May-17

853.55 3.95 (0.46%)

18-May-17

848.40 -5.15 (-0.6%)

19-May-17

844.70 -3.7 (-0.44%)

22-May-17

857.45 12.75 (1.51%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 72.20%
8-Day 65.80%
76.05
929.15 760.25 856.61
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 135,425||Deal Price: 656.70||Value (cr): 8.89||Time: 09:20am
  • Glenmark has hit 52wk low of Rs 657.95 on BSE
673.85 653.30 669.05 659.15 9.90 1.50
AVERAGE VOLUME
5-Day 3752548.40
10-Day 444953.40
30-Day 1895671.27
2168623
840.98 856.59 891.78 889.16 8.81 2

16-May-17

714.10 -1.15 (-0.16%)

17-May-17

698.00 -16.1 (-2.25%)

18-May-17

674.75 -23.25 (-3.33%)

19-May-17

659.15 -15.6 (-2.31%)

22-May-17

669.05 9.9 (1.5%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 42.06%
8-Day 39.03%
42.22
725.05 593.25 664.82
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, DCB Bank, Bank of Baroda; sell Interglobe, Arvind: Ashwani Gujral
357.40 350.45 354.45 349.45 5.00 1.43
AVERAGE VOLUME
5-Day 2084548.00
10-Day 227133.60
30-Day 4152962.00
2939697
338.41 332.99 301.93 291.67 25.93 5.39

16-May-17

354.50 -1.7 (-0.48%)

17-May-17

348.55 -5.95 (-1.68%)

18-May-17

347.90 -0.65 (-0.19%)

19-May-17

349.45 1.55 (0.45%)

22-May-17

354.45 5 (1.43%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 33.80%
8-Day 44.80%
37.78
384.35 314.55 354.60
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 20,191||Deal Price: 3,730.95||Value (cr): 7.53||Time: 11:08am
3,697.00 3,603.20 3,633.45 3,582.70 50.75 1.42
AVERAGE VOLUME
5-Day 99649.20
10-Day 8441.70
30-Day 111782.37
106318
3534.69 3431.23 3200.73 3232.53 51.86 25.65

16-May-17

3752.85 11.3 (0.3%)

17-May-17

3669.60 -83.25 (-2.22%)

18-May-17

3555.45 -114.15 (-3.11%)

19-May-17

3582.70 27.25 (0.77%)

22-May-17

3633.45 50.75 (1.42%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 47.85%
8-Day 51.58%
43.67
3,940.95 3,224.45 3643.56
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day Moving Average of 445.05 today.
  • Tata Motors Block Deal on NSE||Qty: 205,879||Deal Price: 448.45||Value (cr): 9.23||Time: 09:20am
452.75 442.60 449.65 443.35 6.30 1.42
AVERAGE VOLUME
5-Day 5343338.20
10-Day 525302.80
30-Day 5658213.83
6145914
445.05 455.25 480.55 493.62 - 6.83

16-May-17

437.25 5.35 (1.24%)

17-May-17

449.10 11.85 (2.71%)

18-May-17

437.95 -11.15 (-2.48%)

19-May-17

443.35 5.4 (1.23%)

22-May-17

449.65 6.3 (1.42%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 42.05%
8-Day 44.81%
39.90
487.65 399.05 449.33
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day,150-Day Moving Average today.
1,314.85 1,286.05 1,307.25 1,289.95 17.30 1.34
AVERAGE VOLUME
5-Day 70341.40
10-Day 12234.00
30-Day 97127.93
70637
1384.45 1400.44 1364.96 1421.05 25.6 6

16-May-17

1326.90 26.5 (2.04%)

17-May-17

1335.30 8.4 (0.63%)

18-May-17

1314.40 -20.9 (-1.57%)

19-May-17

1289.95 -24.45 (-1.86%)

22-May-17

1307.25 17.3 (1.34%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 54.95%
8-Day 48.62%
52.00
1,418.90 1,161.00 1305.22
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 114,385||Deal Price: 1,057.65||Value (cr): 12.10||Time: 09:21am
1,065.35 1,043.85 1,052.60 1,040.00 12.60 1.21
AVERAGE VOLUME
5-Day 1314679.00
10-Day 122042.10
30-Day 1947435.07
920260
1024.56 991.01 834.45 828.63 15.71 4.25

16-May-17

1053.10 -9.7 (-0.91%)

17-May-17

1082.00 28.9 (2.74%)

18-May-17

1053.80 -28.2 (-2.61%)

19-May-17

1040.00 -13.8 (-1.31%)

22-May-17

1052.60 12.6 (1.21%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 54.93%
8-Day 52.25%
57.17
1,144.00 936.00 1056.27
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 61,128||Deal Price: 1,015.00||Value (cr): 6.20||Time: 09:20am
  • Ready for shopping after GST? Grab these 10 stocks which will benefit the most
1,028.20 1,009.00 1,018.60 1,008.00 10.60 1.05
AVERAGE VOLUME
5-Day 2208536.00
10-Day 129076.10
30-Day 1378517.83
1788720
949.21 931.22 869.37 879.56 49.09 26.96

16-May-17

1000.40 17.15 (1.74%)

17-May-17

1009.40 9 (0.9%)

18-May-17

990.25 -19.15 (-1.9%)

19-May-17

1008.00 17.75 (1.79%)

22-May-17

1018.60 10.6 (1.05%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 45.98%
8-Day 46.79%
49.78
1,108.80 907.20 1019.73
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above its 50-Day,150-Day,200-Day Moving Average today.
86.45 84.80 86.00 85.15 0.85 1.00
AVERAGE VOLUME
5-Day 7807011.40
10-Day 1145388.60
30-Day 9258044.43
7594237
84.58 85.82 85.41 85.35 28.86 5.45

16-May-17

86.65 0.45 (0.52%)

17-May-17

88.05 1.4 (1.62%)

18-May-17

86.35 -1.7 (-1.93%)

19-May-17

85.15 -1.2 (-1.39%)

22-May-17

86.00 0.85 (1%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 42.08%
8-Day 42.93%
23.70
93.65 76.65 85.80
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
1,580.00 1,563.10 1,576.00 1,561.25 14.75 0.94
AVERAGE VOLUME
5-Day 794215.80
10-Day 78214.40
30-Day 1417931.03
715013
1515.37 1479.05 1328.17 1313.36 27.78 5.56

16-May-17

1559.65 6.25 (0.4%)

17-May-17

1557.15 -2.5 (-0.16%)

18-May-17

1557.10 -0.05 (-0%)

19-May-17

1561.25 4.15 (0.27%)

22-May-17

1576.00 14.75 (0.94%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 46.49%
8-Day 53.52%
41.58
1,717.35 1,405.15 1572.46
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 176.84 today.
180.50 174.65 175.65 174.10 1.55 0.89
AVERAGE VOLUME
5-Day 2311129.80
10-Day 418477.20
30-Day 3955807.27
1959712
178.10 170.13 151.75 144.70 25.31 4.5

16-May-17

182.60 2.65 (1.47%)

17-May-17

180.05 -2.55 (-1.4%)

18-May-17

174.95 -5.1 (-2.83%)

19-May-17

174.10 -0.85 (-0.49%)

22-May-17

175.65 1.55 (0.89%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 54.47%
8-Day 52.17%
54.69
191.50 156.70 176.96
Hind Zinc
Add to
250.20 247.05 247.90 246.05 1.85 0.75
AVERAGE VOLUME
5-Day 2450094.60
10-Day 408486.70
30-Day 2345852.80
1125794
265.46 279.94 278.14 265.18 12.6 2.29

16-May-17

251.35 -5.35 (-2.08%)

17-May-17

252.05 0.7 (0.28%)

18-May-17

244.60 -7.45 (-2.96%)

19-May-17

246.05 1.45 (0.59%)

22-May-17

247.90 1.85 (0.75%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 56.76%
8-Day 54.52%
48.07
270.65 221.45 248.18
Dabur India
Add to
278.90 275.40 276.95 275.25 1.70 0.62
AVERAGE VOLUME
5-Day 4232621.20
10-Day 306558.40
30-Day 1980315.03
894556
283.14 281.02 278.77 281.81 48.84 12.61

16-May-17

273.25 -2.2 (-0.8%)

17-May-17

276.00 2.75 (1.01%)

18-May-17

272.10 -3.9 (-1.41%)

19-May-17

275.25 3.15 (1.16%)

22-May-17

276.95 1.7 (0.62%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 83.88%
8-Day 81.40%
60.33
302.75 247.75 277.09
Kotak Mahindra
Add to
954.00 937.35 941.25 937.35 3.90 0.42
AVERAGE VOLUME
5-Day 2407931.40
10-Day 2063952.30
30-Day 2091780.07
1386032
910.17 889.48 805.04 799.95 50.8 7.23

16-May-17

959.85 -13.45 (-1.38%)

17-May-17

951.20 -8.65 (-0.9%)

18-May-17

942.85 -8.35 (-0.88%)

19-May-17

937.35 -5.5 (-0.58%)

22-May-17

941.25 3.9 (0.42%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 76.90%
8-Day 72.96%
69.13
1,031.05 843.65 943.58
Infosys
Add to
966.90 956.55 961.45 957.95 3.50 0.37
AVERAGE VOLUME
5-Day 2686397.20
10-Day 388341.10
30-Day 3403619.87
2751526
941.51 974.08 977.58 995.15 15.98 3.86

16-May-17

955.00 3.45 (0.36%)

17-May-17

952.80 -2.2 (-0.23%)

18-May-17

961.75 8.95 (0.94%)

19-May-17

957.95 -3.8 (-0.4%)

22-May-17

961.45 3.5 (0.37%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 66.09%
8-Day 68.78%
68.48
1,053.70 862.20 962.28
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 23104.65 today.
23,611.20 23,000.00 23,081.70 22,997.45 84.25 0.37
AVERAGE VOLUME
5-Day 17047.60
10-Day 1390.00
30-Day 13488.33
11933
23114.06 22964.47 21764.42 22279.81 39.33 8.5

16-May-17

24676.00 481 (1.99%)

17-May-17

24190.90 -485.1 (-1.97%)

18-May-17

23264.25 -926.65 (-3.83%)

19-May-17

22997.45 -266.8 (-1.15%)

22-May-17

23081.70 84.25 (0.37%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 49.43%
8-Day 51.24%
42.27
25,297.15 20,697.75 23200.95
Wipro
Add to
523.35 506.55 521.20 519.75 1.45 0.28
AVERAGE VOLUME
5-Day 1592393.00
10-Day 314415.50
30-Day 1770883.07
1074950
502.56 503.05 479.67 485.26 15.53 3.1

16-May-17

515.35 9.05 (1.79%)

17-May-17

510.55 -4.8 (-0.93%)

18-May-17

525.40 14.85 (2.91%)

19-May-17

519.75 -5.65 (-1.08%)

22-May-17

521.20 1.45 (0.28%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 52.38%
8-Day 56.43%
45.66
571.70 467.80 519.14
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 50-Day Moving Average of 1552.90 today.
1,516.80 1,495.05 1,505.80 1,501.80 4.00 0.27
AVERAGE VOLUME
5-Day 22804.00
10-Day 4483.60
30-Day 33578.57
31274
1580.06 1573.53 1384.57 1394.28 34.99 5.05

16-May-17

1524.95 11.35 (0.75%)

17-May-17

1524.30 -0.65 (-0.04%)

18-May-17

1531.05 6.75 (0.44%)

19-May-17

1501.80 -29.25 (-1.91%)

22-May-17

1505.80 4 (0.27%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 63.47%
8-Day 68.98%
55.98
1,802.15 1,201.45 1505.23
GlaxoSmith Con
Add to

ACTIONS

  • Sell GSK Consumer; target of Rs 4380: Motilal Oswal
5,336.00 5,290.00 5,301.80 5,290.40 11.40 0.22
AVERAGE VOLUME
5-Day 4828.60
10-Day 417.00
30-Day 9444.40
2835
5227.59 5255.06 5259.06 5504.94 33.96 7.19

16-May-17

5297.20 -6.7 (-0.13%)

17-May-17

5323.95 26.75 (0.5%)

18-May-17

5305.05 -18.9 (-0.35%)

19-May-17

5290.40 -14.65 (-0.28%)

22-May-17

5301.80 11.4 (0.22%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 76.67%
8-Day 67.72%
68.62
6,348.45 4,232.35 5304.52
United Brewerie
Add to
808.00 773.40 776.25 774.95 1.30 0.17
AVERAGE VOLUME
5-Day 476911.00
10-Day 49515.30
30-Day 320473.33
676829
776.45 774.90 811.66 820.03 89.53 8.78

16-May-17

805.25 -22.85 (-2.76%)

17-May-17

812.15 6.9 (0.86%)

18-May-17

794.30 -17.85 (-2.2%)

19-May-17

774.95 -19.35 (-2.44%)

22-May-17

776.25 1.3 (0.17%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 20.17%
8-Day 18.51%
25.32
852.40 697.50 790.43
Container Corp
Add to

ACTIONS

  • Nifty likely to make a dash towards 9,600; 5 stocks which can give up to 13% return
1,217.50 1,183.00 1,200.15 1,198.20 1.95 0.16
AVERAGE VOLUME
5-Day 331098.60
10-Day 31921.50
30-Day 397072.40
274347
1186.67 1112.21 1021.30 1042.75 44.09 3.61

16-May-17

1199.30 16.75 (1.42%)

17-May-17

1194.20 -5.1 (-0.43%)

18-May-17

1195.45 1.25 (0.1%)

19-May-17

1198.20 2.75 (0.23%)

22-May-17

1200.15 1.95 (0.16%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 50.42%
8-Day 53.88%
35.02
1,318.00 1,078.40 1195.42
Axis Bank
Add to
507.45 499.50 502.30 501.70 0.60 0.12
AVERAGE VOLUME
5-Day 7372612.20
10-Day 661027.70
30-Day 8836464.37
4970982
505.79 504.51 487.35 509.12 32.72 2.26

16-May-17

501.50 1.4 (0.28%)

17-May-17

502.80 1.3 (0.26%)

18-May-17

492.00 -10.8 (-2.15%)

19-May-17

501.70 9.7 (1.97%)

22-May-17

502.30 0.6 (0.12%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 51.02%
8-Day 45.59%
55.06
551.85 451.55 502.99
Sections
Follow us on
Available On