SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX Midcap

Company Name High Low Last Price Prv Close Change % Loss
Canara Bank 475.00 441.70 443.15 470.75 -27.60 -5.86
Oriental Bank 282.70 264.30 265.65 281.15 -15.50 -5.51
Allahabad Bank 123.90 115.50 116.00 122.40 -6.40 -5.23
Bank of India 285.30 261.55 266.25 280.80 -14.55 -5.18
Petronet LNG 188.75 176.65 179.85 187.70 -7.85 -4.18
Exide Ind 195.55 184.60 186.05 193.80 -7.75 -4.00
Syndicate Bank 123.25 115.60 117.15 121.90 -4.75 -3.90
Amara Raja Batt 900.00 854.00 860.45 895.00 -34.55 -3.86
Torrent Pharma 1,150.50 1,073.20 1,099.70 1,138.40 -38.70 -3.40
Apollo Hospital 1,390.10 1,301.65 1,313.55 1,359.35 -45.80 -3.37
Bharti Infratel 386.95 340.10 361.85 373.60 -11.75 -3.15
Union Bank 219.45 205.95 209.15 215.95 -6.80 -3.15
Thermax 1,191.50 1,132.00 1,145.20 1,181.85 -36.65 -3.10
Oil India 556.90 530.65 534.50 551.35 -16.85 -3.06
IDBI Bank 73.80 70.15 70.80 72.75 -1.95 -2.68
Voltas 278.45 265.50 268.60 276.00 -7.40 -2.68
KPIT Tech 214.90 205.20 207.50 213.10 -5.60 -2.63
Bata India 1,470.00 1,415.25 1,423.05 1,460.95 -37.90 -2.59
JK Bank 157.85 148.60 152.45 156.15 -3.70 -2.37
Max India 488.00 468.10 474.55 485.60 -11.05 -2.28
Kansai Nerolac 2,508.60 2,360.00 2,416.90 2,467.95 -51.05 -2.07
SAIL 79.20 76.55 77.15 78.70 -1.55 -1.97
Jubilant Food 1,432.25 1,376.30 1,390.05 1,417.40 -27.35 -1.93
Bajaj Finance 4,260.25 4,010.10 4,050.55 4,128.40 -77.85 -1.89
CMC 1,943.20 1,870.00 1,874.75 1,909.65 -34.90 -1.83
Sun TV Network 418.00 404.55 407.45 414.85 -7.40 -1.78
Havells India 265.50 257.35 258.45 263.10 -4.65 -1.77
ABB 1,320.00 1,273.00 1,283.90 1,306.25 -22.35 -1.71
AB Nuvo 1,838.00 1,783.85 1,797.55 1,824.80 -27.25 -1.49
Divis Labs 1,790.00 1,710.30 1,742.35 1,768.30 -25.95 -1.47
Arvind 300.25 287.30 290.75 295.00 -4.25 -1.44
Godrej Ind 318.90 308.75 310.75 315.05 -4.30 -1.36
Cadila Health 1,680.00 1,631.10 1,638.35 1,660.35 -22.00 -1.33
United Brewerie 1,013.00 969.45 975.05 988.10 -13.05 -1.32
Siemens 1,060.00 990.00 1,042.15 1,055.95 -13.80 -1.31
ING Vysya Bank 940.50 898.90 920.10 931.60 -11.50 -1.23
Eicher Motors 16,640.00 16,020.00 16,275.90 16,478.85 -202.95 -1.23
Sanofi India 3,370.00 3,299.90 3,313.15 3,353.80 -40.65 -1.21
Guj State Petro 126.85 113.00 118.80 120.25 -1.45 -1.21
IGL 474.50 461.60 464.60 470.20 -5.60 -1.19
P and G 6,385.00 6,240.05 6,263.70 6,330.25 -66.55 -1.05
Britannia 1,915.00 1,875.10 1,889.00 1,908.35 -19.35 -1.01
Pidilite Ind 583.50 566.50 570.70 575.90 -5.20 -0.90
Bajaj Finserv 1,479.95 1,398.00 1,447.55 1,460.25 -12.70 -0.87
TV18 Broadcast 36.00 34.55 35.05 35.35 -0.30 -0.85
Karur Vysya 599.85 586.00 595.50 600.55 -5.05 -0.84
Indiabulls Hsg 599.90 556.00 588.70 593.55 -4.85 -0.82
Bharat Forge 1,052.00 1,023.00 1,034.45 1,042.35 -7.90 -0.76
South Ind Bk 28.00 27.50 27.65 27.85 -0.20 -0.72
Motherson Sumi 464.90 443.20 451.10 453.10 -2.00 -0.44
IFCI 39.65 37.05 37.60 37.75 -0.15 -0.40
Ashok Leyland 67.40 65.25 65.70 65.95 -0.25 -0.38
IRB Infra 275.60 265.00 269.35 270.30 -0.95 -0.35
Piramal Enter 840.00 828.95 833.85 836.55 -2.70 -0.32
IOC 355.00 343.45 347.30 348.35 -1.05 -0.30
Bharat Elec 3,377.40 3,304.00 3,337.95 3,346.65 -8.70 -0.26
Tata Comm 417.50 409.35 410.50 411.40 -0.90 -0.22
GlaxoSmith Con 5,668.85 5,602.05 5,623.95 5,625.25 -1.30 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.