SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX Midcap

Company Name High Low Last Price Prv Close Change % Loss
Suzlon Energy 21.50 20.35 20.35 22.60 -2.25 -9.96
Bhushan 133.95 124.40 124.55 130.90 -6.35 -4.85
Reliance Infra 676.80 642.20 647.20 674.20 -27.00 -4.00
GlaxoSmith Con 5,266.55 4,900.00 5,018.25 5,226.65 -208.40 -3.99
IDBI Bank 77.20 73.05 73.45 76.25 -2.80 -3.67
Ashok Leyland 41.50 39.40 39.65 41.05 -1.40 -3.41
Voltas 249.70 236.15 238.65 247.05 -8.40 -3.40
Exide Ind 180.35 170.75 172.15 178.00 -5.85 -3.29
Adani Ports 295.40 283.60 284.95 294.60 -9.65 -3.28
Crompton Greave 220.70 210.80 211.80 218.80 -7.00 -3.20
Emami 716.30 670.25 687.05 709.20 -22.15 -3.12
Wockhardt 858.20 815.10 820.25 845.80 -25.55 -3.02
Adani Enterpris 512.60 490.10 494.80 509.40 -14.60 -2.87
Oil India 639.90 605.00 610.35 627.95 -17.60 -2.80
Britannia 1,432.90 1,352.20 1,375.20 1,414.15 -38.95 -2.75
Unitech 26.70 24.65 25.20 25.90 -0.70 -2.70
Pipavav Defence 45.40 43.00 43.45 44.65 -1.20 -2.69
Union Bank 225.00 214.30 216.15 221.95 -5.80 -2.61
Piramal Enter 814.80 765.00 769.25 789.25 -20.00 -2.53
Bank of India 299.10 288.10 289.90 296.20 -6.30 -2.13
HPCL 491.90 476.05 477.45 487.10 -9.65 -1.98
Rel Capital 532.90 518.55 520.35 530.75 -10.40 -1.96
Century 603.50 580.45 584.70 596.20 -11.50 -1.93
ING Vysya Bank 636.85 612.00 617.15 629.25 -12.10 -1.92
Motherson Sumi 434.90 412.00 414.70 422.70 -8.00 -1.89
Indian Hotels 106.55 97.50 98.40 100.30 -1.90 -1.89
Torrent Power 157.20 151.25 151.95 154.85 -2.90 -1.87
Oriental Bank 294.45 283.95 286.75 292.20 -5.45 -1.87
JSW Energy 78.45 75.45 76.20 77.65 -1.45 -1.87
CESC 808.80 778.50 782.75 797.20 -14.45 -1.81
UPL 368.30 350.75 353.00 359.40 -6.40 -1.78
Canara Bank 406.00 394.20 395.20 402.15 -6.95 -1.73
Jain Irrigation 93.15 88.85 89.85 91.40 -1.55 -1.70
Bharat Forge 872.65 846.00 850.85 865.50 -14.65 -1.69
SAIL 76.35 73.95 74.65 75.90 -1.25 -1.65
Allahabad Bank 126.70 122.05 123.15 125.20 -2.05 -1.64
Divis Labs 1,746.20 1,700.40 1,714.20 1,739.85 -25.65 -1.47
Aurobindo Pharm 897.60 856.25 871.25 883.50 -12.25 -1.39
Andhra Bank 81.85 79.15 79.70 80.80 -1.10 -1.36
Godrej Ind 339.55 329.80 332.85 336.95 -4.10 -1.22
Reliance Power 75.55 73.00 73.70 74.60 -0.90 -1.21
L&T Finance 70.20 68.50 68.65 69.45 -0.80 -1.15
Strides Arcolab 737.40 717.00 721.25 729.50 -8.25 -1.13
Syndicate Bank 129.70 126.10 127.15 128.50 -1.35 -1.05
Bharti Infratel 319.50 296.10 312.60 315.85 -3.25 -1.03
Guj State Petro 98.50 95.30 96.55 97.55 -1.00 -1.03
Shree Cements 8,767.75 8,507.60 8,588.35 8,675.00 -86.65 -1.00
South Ind Bk 28.15 27.50 27.60 27.85 -0.25 -0.90
Karnataka Bank 127.50 124.80 125.25 126.35 -1.10 -0.87
Financial Tech 246.00 239.40 240.40 242.40 -2.00 -0.83
Power Finance 251.40 244.10 246.45 248.30 -1.85 -0.75
Havells India 275.30 268.20 270.35 272.30 -1.95 -0.72
Reliance Comm 106.60 102.10 104.50 105.20 -0.70 -0.67
Cadila Health 1,308.90 1,270.00 1,288.85 1,297.15 -8.30 -0.64
MMTC Ltd 73.30 71.15 71.40 71.85 -0.45 -0.63
Tata Chemicals 409.00 394.40 396.65 399.00 -2.35 -0.59
Jubilant Food 1,270.50 1,235.00 1,247.15 1,253.90 -6.75 -0.54
P and G 4,900.00 4,849.00 4,862.80 4,886.95 -24.15 -0.49
JK Bank 146.90 143.15 144.30 145.00 -0.70 -0.48
Ramco Cements 321.95 308.75 316.95 318.10 -1.15 -0.36
Siemens 907.00 883.05 888.90 891.90 -3.00 -0.34
Hind Zinc 169.45 164.45 167.05 167.60 -0.55 -0.33
Amara Raja Batt 648.40 621.50 638.75 640.70 -1.95 -0.30
Eicher Motors 12,025.05 11,570.00 11,634.80 11,642.00 -7.20 -0.06
Bharat Elec 2,138.35 2,101.05 2,114.45 2,114.75 -0.30 -0.01
Glenmark 756.65 741.80 745.20 745.25 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.