Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 29 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hind Zinc
Add to
294.75 289.40 290.05 326.00 -35.95 -11.03
AVERAGE VOLUME
5-Day 8785477.20
10-Day 628734.90
30-Day 3919930.77
6715949
305.39 304.86 269.10 250.42 16.55 3.28

23-Mar-17

319.55 7.7 (2.47%)

24-Mar-17

323.25 3.7 (1.16%)

27-Mar-17

323.90 0.65 (0.2%)

28-Mar-17

326.00 2.1 (0.65%)

29-Mar-17

290.05 -35.95 (-11.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.79
328.35 268.65 291.05
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 30-Day Moving Average of 833.63 today.
  • Bharat Fin Block Deal on NSE||Qty: 80,921||Deal Price: 835.00||Value (cr): 6.76||Time: 09:42am
841.95 796.00 802.90 835.65 -32.75 -3.92
AVERAGE VOLUME
5-Day 7507940.60
10-Day 545480.90
30-Day 4951808.73
9445484
832.74 801.24 768.14 767.92 18.19 7.95

23-Mar-17

841.65 35.8 (4.44%)

24-Mar-17

844.00 2.35 (0.28%)

27-Mar-17

857.30 13.3 (1.58%)

28-Mar-17

835.65 -21.65 (-2.53%)

29-Mar-17

802.90 -32.75 (-3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.43
919.20 752.10 818.66
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 85.28 today.
87.45 80.75 84.00 86.45 -2.45 -2.83
AVERAGE VOLUME
5-Day 12194924.40
10-Day 1981916.70
30-Day 8880033.13
27831051
90.14 90.37 85.26 87.58 28.19 5.32

23-Mar-17

87.05 -0.1 (-0.11%)

24-Mar-17

87.35 0.3 (0.34%)

27-Mar-17

85.75 -1.6 (-1.83%)

28-Mar-17

86.45 0.7 (0.82%)

29-Mar-17

84.00 -2.45 (-2.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.80
95.05 77.85 84.12
Just Dial
Add to
568.45 548.65 552.90 568.95 -16.05 -2.82
AVERAGE VOLUME
5-Day 1751528.20
10-Day 309696.50
30-Day 2918485.77
2300185
547.78 481.28 437.00 470.13 29.73 5.8

23-Mar-17

571.95 7.7 (1.36%)

24-Mar-17

573.75 1.8 (0.31%)

27-Mar-17

567.85 -5.9 (-1.03%)

28-Mar-17

568.95 1.1 (0.19%)

29-Mar-17

552.90 -16.05 (-2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.04
625.80 512.10 557.87
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 173,772||Deal Price: 321.55||Value (cr): 5.59||Time: 10:03am
336.45 317.30 321.00 328.85 -7.85 -2.39
AVERAGE VOLUME
5-Day 4860678.80
10-Day 278500.10
30-Day 2978662.70
5746795
297.49 294.25 310.08 314.84 34.04 3

23-Mar-17

313.80 3.05 (0.98%)

24-Mar-17

320.45 6.65 (2.12%)

27-Mar-17

320.35 -0.1 (-0.03%)

28-Mar-17

328.85 8.5 (2.65%)

29-Mar-17

321.00 -7.85 (-2.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.52
361.70 296.00 326.27
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5,271.00 5,154.35 5,172.00 5,281.95 -109.95 -2.08
AVERAGE VOLUME
5-Day 27041.80
10-Day 1075.60
30-Day 23475.77
80954
5239.02 5178.19 5489.45 5650.47 32.89 8.89

23-Mar-17

5346.50 -90.3 (-1.66%)

24-Mar-17

5203.00 -143.5 (-2.68%)

27-Mar-17

5183.15 -19.85 (-0.38%)

28-Mar-17

5281.95 98.8 (1.91%)

29-Mar-17

5172.00 -109.95 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.98
6,338.30 4,225.60 5211.08
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 159.66 today.
170.30 165.00 165.45 168.80 -3.35 -1.98
AVERAGE VOLUME
5-Day 654570.00
10-Day 31997.70
30-Day 361508.67
338275
161.02 155.13 156.64 159.96 34.25 4.17

23-Mar-17

166.50 1.35 (0.82%)

24-Mar-17

168.60 2.1 (1.26%)

27-Mar-17

169.05 0.45 (0.27%)

28-Mar-17

168.80 -0.25 (-0.15%)

29-Mar-17

165.45 -3.35 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.30
202.55 135.05 166.65
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 90.00%||Announcement date: Mar 24, 2017||Record date: Mar 30, 2017||Ex-Div: Mar 29, 2017
158.90 155.05 155.65 158.40 -2.75 -1.74
AVERAGE VOLUME
5-Day 3365778.60
10-Day 546230.90
30-Day 5910083.27
3051105
154.90 154.34 139.65 135.99 22.43 3.99

23-Mar-17

157.20 3.4 (2.21%)

24-Mar-17

155.55 -1.65 (-1.05%)

27-Mar-17

158.80 3.25 (2.09%)

28-Mar-17

158.40 -0.4 (-0.25%)

29-Mar-17

155.65 -2.75 (-1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.08
173.25 141.75 156.19
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 182,993||Deal Price: 314.45||Value (cr): 5.75||Time: 10:12am
336.50 328.70 330.65 336.25 -5.60 -1.67
AVERAGE VOLUME
5-Day 803928.80
10-Day 109313.30
30-Day 1150416.83
530141
315.74 310.60 268.89 248.49 35.82 11.35

23-Mar-17

323.80 4.85 (1.52%)

24-Mar-17

328.95 5.15 (1.59%)

27-Mar-17

331.30 2.35 (0.71%)

28-Mar-17

336.25 4.95 (1.49%)

29-Mar-17

330.65 -5.6 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.46
403.50 269.00 332.00
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 560,283||Deal Price: 163.30||Value (cr): 9.15||Time: 09:42am
171.65 167.70 168.55 171.15 -2.60 -1.52
AVERAGE VOLUME
5-Day 2399967.20
10-Day 175888.40
30-Day 3035296.07
1890088
156.62 143.84 126.02 120.33 22.21 2.76

23-Mar-17

165.20 1.7 (1.04%)

24-Mar-17

166.25 1.05 (0.64%)

27-Mar-17

169.35 3.1 (1.86%)

28-Mar-17

171.15 1.8 (1.06%)

29-Mar-17

168.55 -2.6 (-1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.05
188.25 154.05 169.88
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 116.73 today.
121.25 117.35 118.55 120.30 -1.75 -1.45
AVERAGE VOLUME
5-Day 10365250.40
10-Day 1712323.90
30-Day 22232404.33
6982412
117.74 104.27 85.35 82.40 - 0.95

23-Mar-17

125.50 0.75 (0.6%)

24-Mar-17

119.75 -5.75 (-4.58%)

27-Mar-17

116.50 -3.25 (-2.71%)

28-Mar-17

120.30 3.8 (3.26%)

29-Mar-17

118.55 -1.75 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.87
132.30 108.30 118.91
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
555.60 541.45 544.35 552.10 -7.75 -1.40
AVERAGE VOLUME
5-Day 462084.40
10-Day 40785.30
30-Day 500142.53
676135
515.31 503.02 481.96 499.42 46.45 6.05

23-Mar-17

543.95 8.95 (1.67%)

24-Mar-17

540.40 -3.55 (-0.65%)

27-Mar-17

543.50 3.1 (0.57%)

28-Mar-17

552.10 8.6 (1.58%)

29-Mar-17

544.35 -7.75 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.17
607.30 496.90 548.73
Strides Shasun
Add to

ACTIONS

  • Sell Strides Shasun, Aurobindo Pharma: Mitessh Thakkar
1,137.25 1,109.00 1,115.50 1,129.60 -14.10 -1.25
AVERAGE VOLUME
5-Day 226250.00
10-Day 153282.20
30-Day 244859.33
236002
1154.32 1150.09 1075.70 1088.19 107.16 3.18

23-Mar-17

1149.25 -0.3 (-0.03%)

24-Mar-17

1139.65 -9.6 (-0.84%)

27-Mar-17

1118.35 -21.3 (-1.87%)

28-Mar-17

1129.60 11.25 (1.01%)

29-Mar-17

1115.50 -14.1 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,242.55 1,016.65 1118.87
Bajaj Finance
Add to

ACTIONS

  • Like Bajaj Finance, Shriram Transport Finance: Mitessh Thakkar
1,205.00 1,172.00 1,180.75 1,194.75 -14.00 -1.17
AVERAGE VOLUME
5-Day 692716.40
10-Day 95771.60
30-Day 1104522.80
632597
1111.80 1068.08 1009.39 978.27 38.14 8.86

23-Mar-17

1185.75 26.05 (2.25%)

24-Mar-17

1177.05 -8.7 (-0.73%)

27-Mar-17

1185.00 7.95 (0.68%)

28-Mar-17

1194.75 9.75 (0.82%)

29-Mar-17

1180.75 -14 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.39
1,314.20 1,075.30 1186.22
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 569.76 today.
577.70 562.60 565.25 571.70 -6.45 -1.13
AVERAGE VOLUME
5-Day 660786.80
10-Day 51587.30
30-Day 1204807.40
458274
568.24 574.23 559.46 548.98 100.22 9.05

23-Mar-17

578.70 18.7 (3.34%)

24-Mar-17

575.35 -3.35 (-0.58%)

27-Mar-17

580.30 4.95 (0.86%)

28-Mar-17

571.70 -8.6 (-1.48%)

29-Mar-17

565.25 -6.45 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.11
686.00 457.40 567.14
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 518,204||Deal Price: 80.30||Value (cr): 4.16||Time: 09:16am
79.30 76.90 77.80 78.65 -0.85 -1.08
AVERAGE VOLUME
5-Day 7000967.00
10-Day 889799.50
30-Day 10801917.73
7284448
71.68 69.02 71.94 79.06 22.95 0.31

23-Mar-17

77.95 1.05 (1.37%)

24-Mar-17

77.70 -0.25 (-0.32%)

27-Mar-17

78.60 0.9 (1.16%)

28-Mar-17

78.65 0.05 (0.06%)

29-Mar-17

77.80 -0.85 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.88
86.50 70.80 78.19
Sanofi India
Add to
4,939.50 4,685.10 4,758.90 4,810.95 -52.05 -1.08
AVERAGE VOLUME
5-Day 8491.60
10-Day 1778.10
30-Day 7889.03
14766
4353.00 4267.40 4270.58 4306.39 36.9 5.7

23-Mar-17

4623.10 -14.55 (-0.31%)

24-Mar-17

4626.55 3.45 (0.07%)

27-Mar-17

4694.90 68.35 (1.48%)

28-Mar-17

4810.95 116.05 (2.47%)

29-Mar-17

4758.90 -52.05 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.78
5,773.10 3,848.80 4768.36
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 687.12 today.
701.00 683.90 689.10 696.50 -7.40 -1.06
AVERAGE VOLUME
5-Day 381125.00
10-Day 33799.00
30-Day 434894.47
851769
687.46 677.11 669.50 680.76 43.2 12.62

23-Mar-17

693.85 0.55 (0.08%)

24-Mar-17

688.25 -5.6 (-0.81%)

27-Mar-17

682.90 -5.35 (-0.78%)

28-Mar-17

696.50 13.6 (1.99%)

29-Mar-17

689.10 -7.4 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.37
766.15 626.85 690.14
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 50-Day Moving Average of 322.14 today.
325.00 319.00 319.70 322.95 -3.25 -1.01
AVERAGE VOLUME
5-Day 159385.80
10-Day 80586.80
30-Day 262170.33
325855
324.57 322.34 326.01 330.29 - 22.56

23-Mar-17

324.50 -0.5 (-0.15%)

24-Mar-17

323.60 -0.9 (-0.28%)

27-Mar-17

322.55 -1.05 (-0.32%)

28-Mar-17

322.95 0.4 (0.12%)

29-Mar-17

319.70 -3.25 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.21
387.50 258.40 320.36
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 722.08 today.
742.90 722.50 725.05 732.45 -7.40 -1.01
AVERAGE VOLUME
5-Day 815615.60
10-Day 1311350.30
30-Day 1595005.13
840960
723.86 705.58 756.31 799.13 56.38 7.35

23-Mar-17

727.20 -3.65 (-0.5%)

24-Mar-17

718.85 -8.35 (-1.15%)

27-Mar-17

718.00 -0.85 (-0.12%)

28-Mar-17

732.45 14.45 (2.01%)

29-Mar-17

725.05 -7.4 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.35
805.65 659.25 731.47
Cadila Health
Add to
453.95 445.50 448.40 452.95 -4.55 -1.00
AVERAGE VOLUME
5-Day 1281386.40
10-Day 82953.40
30-Day 1811699.57
650601
435.72 406.11 390.59 380.10 68.88 7.48

23-Mar-17

447.95 9.6 (2.19%)

24-Mar-17

445.50 -2.45 (-0.55%)

27-Mar-17

449.90 4.4 (0.99%)

28-Mar-17

452.95 3.05 (0.68%)

29-Mar-17

448.40 -4.55 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.57
498.20 407.70 448.88
Divis Labs
Add to
638.65 625.10 626.75 633.10 -6.35 -1.00
AVERAGE VOLUME
5-Day 2971897.80
10-Day 618737.90
30-Day 2286240.03
1342990
727.05 725.97 1023.52 1057.59 14.9 3.82

23-Mar-17

622.55 -4.45 (-0.71%)

24-Mar-17

623.45 0.9 (0.14%)

27-Mar-17

634.55 11.1 (1.78%)

28-Mar-17

633.10 -1.45 (-0.23%)

29-Mar-17

626.75 -6.35 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
696.40 569.80 629.57
Mindtree
Add to
465.00 455.00 456.10 459.95 -3.85 -0.84
AVERAGE VOLUME
5-Day 273507.20
10-Day 25946.30
30-Day 421314.57
356686
468.72 468.39 481.93 516.12 13.85 3.17

23-Mar-17

472.20 -0.1 (-0.02%)

24-Mar-17

469.55 -2.65 (-0.56%)

27-Mar-17

461.30 -8.25 (-1.76%)

28-Mar-17

459.95 -1.35 (-0.29%)

29-Mar-17

456.10 -3.85 (-0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.35
505.90 414.00 459.91
Glenmark
Add to

ACTIONS

  • Buy Glenmark Pharmaceuticals ; target of Rs 1100: Axis Direct
  • Glenmark Block Deal on BSE||Qty: 82,370||Deal Price: 879.00||Value (cr): 7.24||Time: 09:16am
881.25 866.30 869.15 876.05 -6.90 -0.79
AVERAGE VOLUME
5-Day 356450.00
10-Day 39330.90
30-Day 502927.57
378511
907.21 909.45 903.49 883.28 10.67 3.37

23-Mar-17

895.50 11.2 (1.27%)

24-Mar-17

886.55 -8.95 (-1%)

27-Mar-17

875.85 -10.7 (-1.21%)

28-Mar-17

876.05 0.2 (0.02%)

29-Mar-17

869.15 -6.9 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.91
963.65 788.45 871.99
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 50-Day Moving Average of 657.80 today.
671.10 654.25 657.65 662.90 -5.25 -0.79
AVERAGE VOLUME
5-Day 145021.60
10-Day 14851.70
30-Day 206145.13
205095
655.40 658.88 607.73 594.98 21.94 5.1

23-Mar-17

655.45 -1.5 (-0.23%)

24-Mar-17

651.15 -4.3 (-0.66%)

27-Mar-17

641.85 -9.3 (-1.43%)

28-Mar-17

662.90 21.05 (3.28%)

29-Mar-17

657.65 -5.25 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.04
795.45 530.35 659.06
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on BSE||Qty: 3,340,000||Deal Price: 3,849.25||Value (cr): 1,285.65||Time: 09:16am
3,862.45 3,748.85 3,773.80 3,802.30 -28.50 -0.75
AVERAGE VOLUME
5-Day 41877.40
10-Day 859778.20
30-Day 38195.87
116549
3772.97 3637.77 3364.74 3410.33 26.7 10.74

23-Mar-17

3826.55 4.45 (0.12%)

24-Mar-17

3821.45 -5.1 (-0.13%)

27-Mar-17

3776.60 -44.85 (-1.17%)

28-Mar-17

3802.30 25.7 (0.68%)

29-Mar-17

3773.80 -28.5 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.93
4,182.50 3,422.10 3761.50
Bajaj Finserv
Add to

ACTIONS

  • Top 15 stocks which more than doubled from their 5-year average; do you own them?
4,120.00 4,030.00 4,062.65 4,090.75 -28.10 -0.69
AVERAGE VOLUME
5-Day 75930.60
10-Day 15815.00
30-Day 93848.17
107992
3877.50 3654.74 3229.96 3022.61 493.04 23.98

23-Mar-17

4148.50 40.65 (0.99%)

24-Mar-17

4129.35 -19.15 (-0.46%)

27-Mar-17

4044.80 -84.55 (-2.05%)

28-Mar-17

4090.75 45.95 (1.14%)

29-Mar-17

4062.65 -28.1 (-0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.03
4,908.90 3,272.60 4074.99
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 951,048||Deal Price: 37.70||Value (cr): 3.59||Time: 10:03am
38.80 37.95 38.15 38.40 -0.25 -0.65
AVERAGE VOLUME
5-Day 12564739.00
10-Day 2388614.10
30-Day 21967335.90
16121846
36.66 35.33 40.05 42.50 - 0.29

23-Mar-17

37.85 0.4 (1.07%)

24-Mar-17

38.65 0.8 (2.11%)

27-Mar-17

38.15 -0.5 (-1.29%)

28-Mar-17

38.40 0.25 (0.66%)

29-Mar-17

38.15 -0.25 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.73
42.20 34.60 38.39
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 66,529||Deal Price: 1,200.00||Value (cr): 7.98||Time: 10:00am
1,170.00 1,146.15 1,151.45 1,158.20 -6.75 -0.58
AVERAGE VOLUME
5-Day 289587.00
10-Day 13672.10
30-Day 660501.53
391444
1239.33 1229.09 1258.14 1281.59 51.24 4.67

23-Mar-17

1185.20 1.7 (0.14%)

24-Mar-17

1178.50 -6.7 (-0.57%)

27-Mar-17

1165.20 -13.3 (-1.13%)

28-Mar-17

1158.20 -7 (-0.6%)

29-Mar-17

1151.45 -6.75 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.35
1,274.00 1,042.40 1152.53
AB Nuvo
Add to
1,542.45 1,515.90 1,525.70 1,534.55 -8.85 -0.58
AVERAGE VOLUME
5-Day 224995.60
10-Day 24091.30
30-Day 333196.60
191477
1501.28 1447.81 1351.30 1330.56 14.44 2.32

23-Mar-17

1573.85 19 (1.22%)

24-Mar-17

1536.00 -37.85 (-2.4%)

27-Mar-17

1536.60 0.6 (0.04%)

28-Mar-17

1534.55 -2.05 (-0.13%)

29-Mar-17

1525.70 -8.85 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.65
1,688.00 1,381.10 1528.01
Ajanta Pharma
Add to

ACTIONS

  • Hold Ajanta Pharma, says Sharmila Joshi
  • Below Rs 1700, exit Ajanta Pharma: Rajat Bose
1,805.95 1,765.00 1,774.90 1,785.05 -10.15 -0.57
AVERAGE VOLUME
5-Day 112259.40
10-Day 12299.60
30-Day 115684.20
114745
1756.88 1756.04 1848.92 1801.77 29.61 13.89

23-Mar-17

1840.20 8.65 (0.47%)

24-Mar-17

1834.75 -5.45 (-0.3%)

27-Mar-17

1796.60 -38.15 (-2.08%)

28-Mar-17

1785.05 -11.55 (-0.64%)

29-Mar-17

1774.90 -10.15 (-0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.63
1,963.55 1,606.55 1779.18
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
62.20 60.75 61.25 61.60 -0.35 -0.57
AVERAGE VOLUME
5-Day 3374000.40
10-Day 546022.70
30-Day 4535792.30
3451397
62.38 62.24 65.50 69.43 17.6 1.23

23-Mar-17

61.30 1 (1.66%)

24-Mar-17

61.80 0.5 (0.82%)

27-Mar-17

60.95 -0.85 (-1.38%)

28-Mar-17

61.60 0.65 (1.07%)

29-Mar-17

61.25 -0.35 (-0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.66
67.75 55.45 61.44
CRISIL
Add to

ACTIONS

  • CRISIL Block Deal on NSE||Qty: 26,700||Deal Price: 1,900.00||Value (cr): 5.07||Time: 09:35am
1,918.30 1,900.65 1,905.80 1,915.90 -10.10 -0.53
AVERAGE VOLUME
5-Day 79281.80
10-Day 34760.50
30-Day 61467.53
173839
1980.71 2026.52 2156.78 2140.93 53.18 19.02

23-Mar-17

1893.45 7.8 (0.41%)

24-Mar-17

1886.15 -7.3 (-0.39%)

27-Mar-17

1903.25 17.1 (0.91%)

28-Mar-17

1915.90 12.65 (0.66%)

29-Mar-17

1905.80 -10.1 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.25
2,299.05 1,532.75 1909.44
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 576.81 today.
599.90 595.20 596.25 599.05 -2.80 -0.47
AVERAGE VOLUME
5-Day 192630.80
10-Day 16193.80
30-Day 152983.70
375124
587.77 572.41 544.10 544.53 23.16 2.77

23-Mar-17

599.50 4.95 (0.83%)

24-Mar-17

603.00 3.5 (0.58%)

27-Mar-17

599.95 -3.05 (-0.51%)

28-Mar-17

599.05 -0.9 (-0.15%)

29-Mar-17

596.25 -2.8 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.91
718.85 479.25 596.58
TVS Motor
Add to

ACTIONS

  • Buy Tata Elxsi, TVS Motor Company, Capital First: Ashwani Gujral
437.35 424.60 430.75 432.50 -1.75 -0.40
AVERAGE VOLUME
5-Day 1013173.20
10-Day 85442.80
30-Day 1046141.90
1516598
428.58 414.09 380.51 360.18 37.26 10.57

23-Mar-17

427.75 -3.75 (-0.87%)

24-Mar-17

427.10 -0.65 (-0.15%)

27-Mar-17

429.70 2.6 (0.61%)

28-Mar-17

432.50 2.8 (0.65%)

29-Mar-17

430.75 -1.75 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.29
475.75 389.25 432.99
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 391.52 today.
410.50 392.85 403.10 404.55 -1.45 -0.36
AVERAGE VOLUME
5-Day 3089093.20
10-Day 118028.90
30-Day 2257491.70
3456877
394.74 387.16 372.28 353.44 20.45 4.74

23-Mar-17

394.75 6.45 (1.66%)

24-Mar-17

396.65 1.9 (0.48%)

27-Mar-17

406.60 9.95 (2.51%)

28-Mar-17

404.55 -2.05 (-0.5%)

29-Mar-17

403.10 -1.45 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.41
445.00 364.10 403.15
Rel Capital
Add to
611.50 598.20 601.80 603.90 -2.10 -0.35
AVERAGE VOLUME
5-Day 5053011.80
10-Day 744703.80
30-Day 3950860.17
2819028
551.09 518.33 501.37 480.05 15.53 1.14

23-Mar-17

612.10 23.1 (3.92%)

24-Mar-17

599.80 -12.3 (-2.01%)

27-Mar-17

593.90 -5.9 (-0.98%)

28-Mar-17

603.90 10 (1.68%)

29-Mar-17

601.80 -2.1 (-0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.40
664.25 543.55 605.23
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, Bharti Infratel; like Bajaj Finance: Mitessh Thakkar
1,028.80 1,011.55 1,020.30 1,023.65 -3.35 -0.33
AVERAGE VOLUME
5-Day 468580.40
10-Day 30689.50
30-Day 574073.63
172150
1032.42 1004.65 893.57 827.57 26.23 5.92

23-Mar-17

1000.25 -2.15 (-0.21%)

24-Mar-17

1005.95 5.7 (0.57%)

27-Mar-17

1017.10 11.15 (1.11%)

28-Mar-17

1023.65 6.55 (0.64%)

29-Mar-17

1020.30 -3.35 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.75
1,126.00 921.30 1020.16
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 779.68 today.
  • United Brewerie Block Deal on BSE||Qty: 80,269||Deal Price: 776.90||Value (cr): 6.24||Time: 09:27am
787.50 774.10 777.30 779.70 -2.40 -0.31
AVERAGE VOLUME
5-Day 158276.80
10-Day 16763.40
30-Day 180094.37
221388
779.42 792.27 832.17 818.39 74.74 9.75

23-Mar-17

769.50 -0.7 (-0.09%)

24-Mar-17

774.65 5.15 (0.67%)

27-Mar-17

770.00 -4.65 (-0.6%)

28-Mar-17

779.70 9.7 (1.26%)

29-Mar-17

777.30 -2.4 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.08
857.65 701.75 780.19
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
150.40 148.30 148.90 149.05 -0.15 -0.10
AVERAGE VOLUME
5-Day 4195683.20
10-Day 492533.00
30-Day 7326555.57
4815670
145.97 142.97 137.53 141.27 18.29 1.49

23-Mar-17

146.70 1.15 (0.79%)

24-Mar-17

148.35 1.65 (1.12%)

27-Mar-17

147.55 -0.8 (-0.54%)

28-Mar-17

149.05 1.5 (1.02%)

29-Mar-17

148.90 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.08
163.95 134.15 149.37
Indiabulls Hsg
Add to
978.00 956.30 961.30 962.30 -1.00 -0.10
AVERAGE VOLUME
5-Day 1743387.40
10-Day 1445987.90
30-Day 1501206.40
2321784
888.53 845.32 787.59 773.44 15.3 3.88

23-Mar-17

933.35 28.1 (3.1%)

24-Mar-17

959.05 25.7 (2.75%)

27-Mar-17

957.40 -1.65 (-0.17%)

28-Mar-17

962.30 4.9 (0.51%)

29-Mar-17

961.30 -1 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.84
1,058.50 866.10 969.06
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 883,150||Deal Price: 138.90||Value (cr): 12.27||Time: 09:20am
134.40 133.30 133.85 133.95 -0.10 -0.07
AVERAGE VOLUME
5-Day 3687072.40
10-Day 321139.40
30-Day 4450239.07
1792048
140.16 142.45 127.04 119.48 16.11 1.41

23-Mar-17

135.50 1.85 (1.38%)

24-Mar-17

137.00 1.5 (1.11%)

27-Mar-17

133.75 -3.25 (-2.37%)

28-Mar-17

133.95 0.2 (0.15%)

29-Mar-17

133.85 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.79
147.30 120.60 133.80
Sintex Ind
Add to
105.20 103.50 104.20 104.25 -0.05 -0.05
AVERAGE VOLUME
5-Day 12425564.20
10-Day 1340121.80
30-Day 7588913.47
5875570
96.94 93.84 83.86 81.98 10.48 1.04

23-Mar-17

98.70 2.8 (2.92%)

24-Mar-17

99.85 1.15 (1.17%)

27-Mar-17

104.25 4.4 (4.41%)

28-Mar-17

104.25 0 (0%)

29-Mar-17

104.20 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.91
114.65 93.85 104.39
IRB Infra
Add to

ACTIONS

  • IRB Infrastructure looks attractive, prefer Dalmia Bharat: Mehraboon Irani
234.95 231.80 232.90 233.00 -0.10 -0.04
AVERAGE VOLUME
5-Day 1553120.20
10-Day 158310.20
30-Day 1774711.90
1150607
232.84 230.87 223.55 221.03 63.46 3.51

23-Mar-17

234.45 3.7 (1.6%)

24-Mar-17

235.00 0.55 (0.23%)

27-Mar-17

233.00 -2 (-0.85%)

28-Mar-17

233.00 0 (0%)

29-Mar-17

232.90 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.99
256.30 209.70 233.11
Sections
Follow us on
Available On