• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Torrent Power
Add to

ACTIONS

  • Torrent Power POM on Feb 24, 2017||Announcement date: Jan 25, 2017
206.70 199.45 200.35 205.30 -4.95 -2.41
AVERAGE VOLUME
5-Day 625728.80
10-Day 114433.00
30-Day 1429867.80
1065586
199.00 190.50 182.03 182.79 28.66 1.29

17-Feb-17

206.55 2.35 (1.15%)

20-Feb-17

206.25 -0.3 (-0.15%)

21-Feb-17

205.85 -0.4 (-0.19%)

22-Feb-17

205.30 -0.55 (-0.27%)

23-Feb-17

200.35 -4.95 (-2.41%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 34.28%
8-Day 33.02%
46.98
225.80 184.80 202.00
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1222.79 today.
1,221.90 1,183.00 1,186.50 1,214.85 -28.35 -2.33
AVERAGE VOLUME
5-Day 164830.60
10-Day 17234.70
30-Day 298177.30
157381
1222.89 1184.37 1285.26 1309.88 34.88 2.85

17-Feb-17

1221.50 -12.35 (-1%)

20-Feb-17

1224.65 3.15 (0.26%)

21-Feb-17

1224.65 0 (0%)

22-Feb-17

1214.85 -9.8 (-0.8%)

23-Feb-17

1186.50 -28.35 (-2.33%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 58.95%
8-Day 48.48%
55.91
1,336.30 1,093.40 1198.11
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 661.65 today.
675.50 645.10 652.00 666.85 -14.85 -2.23
AVERAGE VOLUME
5-Day 92167.00
10-Day 6763.20
30-Day 214625.00
153686
661.65 616.34 593.63 578.05 21.76 5.06

17-Feb-17

674.40 -3.9 (-0.57%)

20-Feb-17

677.05 2.65 (0.39%)

21-Feb-17

677.90 0.85 (0.13%)

22-Feb-17

666.85 -11.05 (-1.63%)

23-Feb-17

652.00 -14.85 (-2.23%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.14%
8-Day 80.04%
85.52
800.20 533.50 658.24
Ashok Leyland
Add to
92.75 90.20 90.55 92.50 -1.95 -2.11
AVERAGE VOLUME
5-Day 7144876.60
10-Day 655605.10
30-Day 10217586.57
12335146
90.98 86.71 85.47 89.22 30.39 5.73

17-Feb-17

93.90 -0.35 (-0.37%)

20-Feb-17

94.50 0.6 (0.64%)

21-Feb-17

95.10 0.6 (0.63%)

22-Feb-17

92.50 -2.6 (-2.73%)

23-Feb-17

90.55 -1.95 (-2.11%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 43.22%
8-Day 40.99%
53.77
101.75 83.25 91.07
Union Bank
Add to
148.00 143.90 144.25 147.15 -2.90 -1.97
AVERAGE VOLUME
5-Day 4426906.60
10-Day 563625.20
30-Day 5502752.33
3763386
146.41 139.22 140.08 135.64 18.26 0.49

17-Feb-17

141.65 0 (0%)

20-Feb-17

141.60 -0.05 (-0.04%)

21-Feb-17

145.15 3.55 (2.51%)

22-Feb-17

147.15 2 (1.38%)

23-Feb-17

144.25 -2.9 (-1.97%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 23.03%
8-Day 21.74%
32.35
161.85 132.45 145.43
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 100.00%||Announcement date: Feb 10, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
865.00 850.55 856.10 872.75 -16.65 -1.91
AVERAGE VOLUME
5-Day 537982.40
10-Day 39765.40
30-Day 721438.03
644568
775.17 719.09 652.59 632.00 13.91 1.44

17-Feb-17

859.75 6.15 (0.72%)

20-Feb-17

866.65 6.9 (0.8%)

21-Feb-17

875.05 8.4 (0.97%)

22-Feb-17

872.75 -2.3 (-0.26%)

23-Feb-17

856.10 -16.65 (-1.91%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 30.07%
8-Day 33.04%
31.44
949.00 776.50 856.88
Power Finance
Add to
138.35 134.25 134.85 137.45 -2.60 -1.89
AVERAGE VOLUME
5-Day 7445767.00
10-Day 364484.90
30-Day 5600803.73
10133797
134.42 130.64 123.78 114.53 5.24 1

17-Feb-17

130.85 -0.6 (-0.46%)

20-Feb-17

133.50 2.65 (2.03%)

21-Feb-17

136.10 2.6 (1.95%)

22-Feb-17

137.45 1.35 (0.99%)

23-Feb-17

134.85 -2.6 (-1.89%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.25%
8-Day 52.33%
68.63
151.15 123.75 135.53
NCC
Add to

ACTIONS

  • NCC closes below 50-Day,150-Day Moving Average today.
83.55 81.10 81.60 82.95 -1.35 -1.63
AVERAGE VOLUME
5-Day 2815399.40
10-Day 286658.90
30-Day 4391048.03
2971392
83.52 82.67 82.90 80.91 19.57 1.33

17-Feb-17

82.35 0.25 (0.3%)

20-Feb-17

83.75 1.4 (1.7%)

21-Feb-17

83.80 0.05 (0.06%)

22-Feb-17

82.95 -0.85 (-1.01%)

23-Feb-17

81.60 -1.35 (-1.63%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 37.92%
8-Day 37.20%
29.03
91.20 74.70 82.33
Reliance Infra
Add to
567.70 554.20 556.45 565.40 -8.95 -1.58
AVERAGE VOLUME
5-Day 2102138.00
10-Day 300666.90
30-Day 1707808.70
1392868
532.39 512.47 538.36 537.92 8.07 0.69

17-Feb-17

559.70 8.75 (1.59%)

20-Feb-17

561.45 1.75 (0.31%)

21-Feb-17

561.20 -0.25 (-0.04%)

22-Feb-17

565.40 4.2 (0.75%)

23-Feb-17

556.45 -8.95 (-1.58%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.80%
8-Day 13.87%
22.51
621.90 508.90 558.71
Piramal Enter
Add to
1,909.00 1,852.25 1,869.80 1,899.85 -30.05 -1.58
AVERAGE VOLUME
5-Day 65006.80
10-Day 8154.50
30-Day 89698.20
79749
1784.97 1713.09 1735.65 1653.87 32.25 2.65

17-Feb-17

1883.45 38.05 (2.06%)

20-Feb-17

1890.85 7.4 (0.39%)

21-Feb-17

1899.20 8.35 (0.44%)

22-Feb-17

1899.85 0.65 (0.03%)

23-Feb-17

1869.80 -30.05 (-1.58%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 56.40%
8-Day 55.39%
56.20
2,279.80 1,519.90 1883.24
Marico
Add to
274.45 267.60 268.90 273.20 -4.30 -1.57
AVERAGE VOLUME
5-Day 1203980.80
10-Day 32110.30
30-Day 1255169.63
2031116
262.53 258.81 271.18 267.95 42.08 13.36

17-Feb-17

268.75 0.55 (0.21%)

20-Feb-17

267.10 -1.65 (-0.61%)

21-Feb-17

274.45 7.35 (2.75%)

22-Feb-17

273.20 -1.25 (-0.46%)

23-Feb-17

268.90 -4.3 (-1.57%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 58.46%
8-Day 58.58%
74.40
300.50 245.90 269.52
Siemens
Add to
1,225.55 1,196.60 1,201.35 1,217.85 -16.50 -1.35
AVERAGE VOLUME
5-Day 220590.60
10-Day 17308.00
30-Day 274780.47
222255
1192.39 1160.38 1199.34 1208.02 14.58 6.5

17-Feb-17

1214.80 8.05 (0.67%)

20-Feb-17

1215.25 0.45 (0.04%)

21-Feb-17

1221.90 6.65 (0.55%)

22-Feb-17

1217.85 -4.05 (-0.33%)

23-Feb-17

1201.35 -16.5 (-1.35%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 27.06%
8-Day 28.67%
22.22
1,339.60 1,096.10 1211.78
SRF
Add to

ACTIONS

  • SRF closes below 50-Day Moving Average of 1605.20 today.
1,585.90 1,547.00 1,552.20 1,573.00 -20.80 -1.32
AVERAGE VOLUME
5-Day 214461.80
10-Day 22268.40
30-Day 263421.67
205186
1655.41 1605.72 1634.72 1547.83 22.72 3.35

17-Feb-17

1591.00 48.4 (3.14%)

20-Feb-17

1600.35 9.35 (0.59%)

21-Feb-17

1605.30 4.95 (0.31%)

22-Feb-17

1573.00 -32.3 (-2.01%)

23-Feb-17

1552.20 -20.8 (-1.32%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 20.24%
8-Day 21.67%
35.68
1,730.30 1,415.70 1561.97
Tata Chemicals
Add to
585.35 573.30 576.15 583.85 -7.70 -1.32
AVERAGE VOLUME
5-Day 718292.80
10-Day 35559.10
30-Day 666949.60
1422348
548.95 527.85 518.64 496.34 22.85 2.3

17-Feb-17

562.85 -4.25 (-0.75%)

20-Feb-17

569.40 6.55 (1.16%)

21-Feb-17

581.35 11.95 (2.1%)

22-Feb-17

583.85 2.5 (0.43%)

23-Feb-17

576.15 -7.7 (-1.32%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.81%
8-Day 47.52%
66.18
642.20 525.50 579.11
IOC
Add to
392.20 383.45 385.10 390.05 -4.95 -1.27
AVERAGE VOLUME
5-Day 4522660.80
10-Day 182634.90
30-Day 5218234.87
9270187
374.58 354.20 314.34 289.52 10.95 2.53

17-Feb-17

385.25 9.3 (2.47%)

20-Feb-17

385.50 0.25 (0.06%)

21-Feb-17

391.30 5.8 (1.5%)

22-Feb-17

390.05 -1.25 (-0.32%)

23-Feb-17

385.10 -4.95 (-1.27%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.47%
8-Day 63.10%
76.29
429.05 351.05 387.20
Bata India
Add to
505.15 493.30 496.95 503.30 -6.35 -1.26
AVERAGE VOLUME
5-Day 325163.60
10-Day 47687.40
30-Day 489513.30
530152
488.20 469.79 487.26 504.46 42.4 5.52

17-Feb-17

500.85 4.65 (0.94%)

20-Feb-17

500.65 -0.2 (-0.04%)

21-Feb-17

504.00 3.35 (0.67%)

22-Feb-17

503.30 -0.7 (-0.14%)

23-Feb-17

496.95 -6.35 (-1.26%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 47.53%
8-Day 39.82%
57.97
553.60 453.00 499.96
ABB India
Add to
1,210.90 1,190.05 1,194.95 1,209.65 -14.70 -1.22
AVERAGE VOLUME
5-Day 35356.80
10-Day 10760.90
30-Day 87159.63
33350
1159.96 1116.67 1131.39 1157.59 67.28 7.48

17-Feb-17

1231.80 4.5 (0.37%)

20-Feb-17

1229.65 -2.15 (-0.17%)

21-Feb-17

1225.85 -3.8 (-0.31%)

22-Feb-17

1209.65 -16.2 (-1.32%)

23-Feb-17

1194.95 -14.7 (-1.22%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 63.50%
8-Day 57.15%
62.44
1,451.55 967.75 1199.31
Torrent Pharma
Add to
1,306.00 1,280.80 1,296.60 1,311.95 -15.35 -1.17
AVERAGE VOLUME
5-Day 243938.60
10-Day 13680.90
30-Day 186198.23
319907
1290.84 1301.68 1431.98 1417.14 25.39 5.95

17-Feb-17

1260.65 6.8 (0.54%)

20-Feb-17

1291.85 31.2 (2.47%)

21-Feb-17

1310.40 18.55 (1.44%)

22-Feb-17

1311.95 1.55 (0.12%)

23-Feb-17

1296.60 -15.35 (-1.17%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 62.43%
8-Day 61.71%
74.75
1,443.10 1,180.80 1291.74
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Mindtree, BoB: Chandan Taparia
703.00 686.05 688.15 695.80 -7.65 -1.10
AVERAGE VOLUME
5-Day 636398.00
10-Day 43178.40
30-Day 471478.40
568560
666.17 640.55 674.55 677.72 43.14 12.6

17-Feb-17

683.60 12.4 (1.85%)

20-Feb-17

697.85 14.25 (2.08%)

21-Feb-17

699.70 1.85 (0.27%)

22-Feb-17

695.80 -3.9 (-0.56%)

23-Feb-17

688.15 -7.65 (-1.1%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 37.22%
8-Day 36.78%
56.32
765.35 626.25 690.95
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 150-Day,200-Day Moving Average today.
159.90 154.80 155.60 157.30 -1.70 -1.08
AVERAGE VOLUME
5-Day 328626.40
10-Day 18827.50
30-Day 374634.37
144185
150.15 143.32 158.72 160.00 32.22 3.93

17-Feb-17

165.10 -3.5 (-2.08%)

20-Feb-17

165.70 0.6 (0.36%)

21-Feb-17

162.75 -2.95 (-1.78%)

22-Feb-17

157.30 -5.45 (-3.35%)

23-Feb-17

155.60 -1.7 (-1.08%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 81.66%
8-Day 83.01%
53.94
188.75 125.85 156.56
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 79,108||Deal Price: 946.55||Value (cr): 7.49||Time: 09:35am
950.00 926.20 933.45 942.85 -9.40 -1.00
AVERAGE VOLUME
5-Day 460949.60
10-Day 21059.20
30-Day 493750.90
796222
918.64 913.70 897.09 877.74 11.46 3.62

17-Feb-17

946.50 14.75 (1.58%)

20-Feb-17

940.65 -5.85 (-0.62%)

21-Feb-17

950.00 9.35 (0.99%)

22-Feb-17

942.85 -7.15 (-0.75%)

23-Feb-17

933.45 -9.4 (-1%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 54.58%
8-Day 53.94%
75.46
1,037.10 848.60 936.69
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day,50-Day Moving Average today.
722.70 702.00 704.60 711.35 -6.75 -0.95
AVERAGE VOLUME
5-Day 1484553.60
10-Day 204378.20
30-Day 1001259.23
933610
683.70 679.10 785.19 820.43 54.79 7.14

17-Feb-17

700.05 15.9 (2.32%)

20-Feb-17

715.00 14.95 (2.14%)

21-Feb-17

720.45 5.45 (0.76%)

22-Feb-17

711.35 -9.1 (-1.26%)

23-Feb-17

704.60 -6.75 (-0.95%)

DELIVERY AVERAGES
3-Day 22.26%
5-Day 20.37%
8-Day 20.85%
19.85
782.45 640.25 711.29
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SG ADVISORY SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 35404779||Traded@ 844.94||Close@ 835.45
  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SAMEER GEHLAUT||Tran: Sell||Qty: 37101278||Traded@ 844.84||Close@ 835.45
879.90 857.10 864.50 872.65 -8.15 -0.93
AVERAGE VOLUME
5-Day 1716801.80
10-Day 183689.50
30-Day 1984403.00
3078583
795.47 738.85 769.20 752.92 13.76 3.49

17-Feb-17

854.25 22.45 (2.7%)

20-Feb-17

847.80 -6.45 (-0.76%)

21-Feb-17

868.95 21.15 (2.49%)

22-Feb-17

872.65 3.7 (0.43%)

23-Feb-17

864.50 -8.15 (-0.93%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 54.37%
8-Day 52.30%
70.06
959.90 785.40 867.44
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 4143.77 today.
4,229.45 4,110.00 4,135.60 4,173.75 -38.15 -0.91
AVERAGE VOLUME
5-Day 8836.60
10-Day 4000.50
30-Day 8550.57
6012
4143.77 4185.13 4276.24 4288.79 25.97 5.85

17-Feb-17

4099.35 -0.2 (-0%)

20-Feb-17

4166.20 66.85 (1.63%)

21-Feb-17

4179.45 13.25 (0.32%)

22-Feb-17

4173.75 -5.7 (-0.14%)

23-Feb-17

4135.60 -38.15 (-0.91%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 92.09%
8-Day 89.78%
83.02
5,008.50 3,339.00 4127.65
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 167,009||Deal Price: 527.75||Value (cr): 8.81||Time: 09:28am
526.35 516.20 519.45 523.95 -4.50 -0.86
AVERAGE VOLUME
5-Day 3863856.20
10-Day 490562.20
30-Day 2200693.37
2251592
478.13 462.88 482.18 461.98 13.41 0.99

17-Feb-17

517.85 27.25 (5.55%)

20-Feb-17

522.65 4.8 (0.93%)

21-Feb-17

521.00 -1.65 (-0.32%)

22-Feb-17

523.95 2.95 (0.57%)

23-Feb-17

519.45 -4.5 (-0.86%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.60%
8-Day 19.36%
25.99
576.30 471.60 520.42
Cadila Health
Add to
440.00 426.10 430.70 434.20 -3.50 -0.81
AVERAGE VOLUME
5-Day 3964239.40
10-Day 298373.30
30-Day 1832159.77
2508383
376.16 369.65 379.72 367.27 66.16 7.18

17-Feb-17

450.05 20.55 (4.78%)

20-Feb-17

443.65 -6.4 (-1.42%)

21-Feb-17

439.60 -4.05 (-0.91%)

22-Feb-17

434.20 -5.4 (-1.23%)

23-Feb-17

430.70 -3.5 (-0.81%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 28.97%
8-Day 30.51%
38.27
477.60 390.80 431.80
Havells India
Add to

ACTIONS

  • Keep Havells in portfolio, may test Rs 500-550: Vijay Chopra
  • Stay invested in Havells India: Rajat Bose
418.00 405.85 409.20 412.55 -3.35 -0.81
AVERAGE VOLUME
5-Day 2819508.80
10-Day 138599.50
30-Day 1984926.17
2842325
414.26 383.70 389.29 382.24 31.55 9.67

17-Feb-17

426.35 -4.95 (-1.15%)

20-Feb-17

413.20 -13.15 (-3.08%)

21-Feb-17

419.25 6.05 (1.46%)

22-Feb-17

412.55 -6.7 (-1.6%)

23-Feb-17

409.20 -3.35 (-0.81%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 42.24%
8-Day 42.74%
52.73
453.80 371.30 409.12
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, LIC Housing Finance; sell Arvind: Gujral
1,099.00 1,066.50 1,068.20 1,076.25 -8.05 -0.75
AVERAGE VOLUME
5-Day 911741.80
10-Day 101185.30
30-Day 1218694.93
1196177
1015.38 947.03 990.39 938.93 34.38 7.99

17-Feb-17

1089.50 -4.85 (-0.44%)

20-Feb-17

1095.90 6.4 (0.59%)

21-Feb-17

1095.90 0 (0%)

22-Feb-17

1076.25 -19.65 (-1.79%)

23-Feb-17

1068.20 -8.05 (-0.75%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 39.19%
8-Day 37.70%
45.10
1,183.85 968.65 1077.54
SAIL
Add to
60.55 59.55 60.10 60.50 -0.40 -0.66
AVERAGE VOLUME
5-Day 7422161.80
10-Day 733345.80
30-Day 7638239.50
11849267
61.92 57.55 51.98 49.97 - 0.63

17-Feb-17

59.85 -0.55 (-0.91%)

20-Feb-17

61.65 1.8 (3.01%)

21-Feb-17

62.25 0.6 (0.97%)

22-Feb-17

60.50 -1.75 (-2.81%)

23-Feb-17

60.10 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 28.38%
8-Day 27.21%
44.31
66.55 54.45 60.03
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 800.97 today.
798.00 781.00 786.05 791.25 -5.20 -0.66
AVERAGE VOLUME
5-Day 203582.60
10-Day 11806.10
30-Day 210751.70
173060
806.25 800.11 835.62 814.34 75.58 9.86

17-Feb-17

790.05 5.65 (0.72%)

20-Feb-17

792.60 2.55 (0.32%)

21-Feb-17

806.90 14.3 (1.8%)

22-Feb-17

791.25 -15.65 (-1.94%)

23-Feb-17

786.05 -5.2 (-0.66%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 30.33%
8-Day 33.42%
49.54
870.35 712.15 788.69
JSW Energy
Add to

ACTIONS

  • Exit JSW Energy at higher levels, says Shahina Mukadam
  • Sell JSW Energy on bounce, says Sandeep Wagle
63.50 62.50 62.70 63.10 -0.40 -0.63
AVERAGE VOLUME
5-Day 3721489.60
10-Day 306098.00
30-Day 3575555.33
1808861
62.22 61.60 68.13 70.23 18.02 1.26

17-Feb-17

60.80 -0.45 (-0.73%)

20-Feb-17

61.85 1.05 (1.73%)

21-Feb-17

64.05 2.2 (3.56%)

22-Feb-17

63.10 -0.95 (-1.48%)

23-Feb-17

62.70 -0.4 (-0.63%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 35.38%
8-Day 36.01%
44.89
69.40 56.80 62.88
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 30-Day Moving Average of 497.60 today.
525.00 510.35 512.00 515.25 -3.25 -0.63
AVERAGE VOLUME
5-Day 485870.60
10-Day 58392.30
30-Day 282611.40
694458
498.63 485.39 465.39 473.28 37.07 4.61

17-Feb-17

498.20 0.75 (0.15%)

20-Feb-17

498.10 -0.1 (-0.02%)

21-Feb-17

499.30 1.2 (0.24%)

22-Feb-17

515.25 15.95 (3.19%)

23-Feb-17

512.00 -3.25 (-0.63%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 25.38%
8-Day 23.39%
38.38
618.30 412.20 519.63
L&T Finance
Add to
118.40 115.60 116.35 117.05 -0.70 -0.60
AVERAGE VOLUME
5-Day 5603631.40
10-Day 651663.00
30-Day 5828322.57
4864240
104.68 97.91 94.17 89.59 581.75 5.3

17-Feb-17

117.45 3.05 (2.67%)

20-Feb-17

118.20 0.75 (0.64%)

21-Feb-17

117.50 -0.7 (-0.59%)

22-Feb-17

117.05 -0.45 (-0.38%)

23-Feb-17

116.35 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 38.37%
8-Day 36.89%
42.68
128.75 105.35 116.82
Tata Global Bev
Add to
140.90 138.70 139.25 140.00 -0.75 -0.54
AVERAGE VOLUME
5-Day 1355652.60
10-Day 100716.80
30-Day 1653128.57
1339156
135.34 130.27 133.97 131.72 15.46 3.06

17-Feb-17

140.15 0.05 (0.04%)

20-Feb-17

141.60 1.45 (1.03%)

21-Feb-17

141.60 0 (0%)

22-Feb-17

140.00 -1.6 (-1.13%)

23-Feb-17

139.25 -0.75 (-0.54%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 42.99%
8-Day 42.64%
56.88
154.00 126.00 139.66
AB Nuvo
Add to
1,514.30 1,471.00 1,495.85 1,503.75 -7.90 -0.53
AVERAGE VOLUME
5-Day 333966.00
10-Day 19644.20
30-Day 384393.73
635984
1395.57 1331.82 1338.53 1276.20 14.16 2.28

17-Feb-17

1502.40 8.45 (0.57%)

20-Feb-17

1527.75 25.35 (1.69%)

21-Feb-17

1544.10 16.35 (1.07%)

22-Feb-17

1503.75 -40.35 (-2.61%)

23-Feb-17

1495.85 -7.9 (-0.53%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 34.32%
8-Day 37.71%
48.05
1,654.10 1,353.40 1493.66
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below its 30-Day,50-Day,200-Day Moving Average today.
1,727.30 1,697.35 1,706.35 1,715.10 -8.75 -0.51
AVERAGE VOLUME
5-Day 111142.80
10-Day 9376.50
30-Day 312988.20
198460
1754.33 1762.79 1855.37 1777.55 28.46 13.35

17-Feb-17

1746.70 -17.45 (-0.99%)

20-Feb-17

1741.55 -5.15 (-0.29%)

21-Feb-17

1728.65 -12.9 (-0.74%)

22-Feb-17

1715.10 -13.55 (-0.78%)

23-Feb-17

1706.35 -8.75 (-0.51%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 39.13%
8-Day 36.24%
60.74
1,886.60 1,543.60 1706.44
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
30.45 29.85 30.15 30.30 -0.15 -0.50
AVERAGE VOLUME
5-Day 10213234.80
10-Day 991156.70
30-Day 14429831.40
22880550
29.78 28.61 27.02 26.24 12.21 1.16

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.15 0.1 (0.33%)

21-Feb-17

30.05 -0.1 (-0.33%)

22-Feb-17

30.30 0.25 (0.83%)

23-Feb-17

30.15 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 52.76%
8-Day 58.58%
48.55
33.30 27.30 30.10
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 150-Day Moving Average of 363.89 today.
372.25 368.25 369.65 371.30 -1.65 -0.44
AVERAGE VOLUME
5-Day 54508.80
10-Day 8419.20
30-Day 81011.27
40158
379.64 374.92 365.09 351.84 10.28 1.07

17-Feb-17

359.20 5.45 (1.54%)

20-Feb-17

368.35 9.15 (2.55%)

21-Feb-17

372.40 4.05 (1.1%)

22-Feb-17

371.30 -1.1 (-0.3%)

23-Feb-17

369.65 -1.65 (-0.44%)

DELIVERY AVERAGES
3-Day 77.71%
5-Day 75.52%
8-Day 76.32%
84.81
445.55 297.05 369.79
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, PC Jeweller: Mitessh Thakkar
295.85 290.40 291.20 292.40 -1.20 -0.41
AVERAGE VOLUME
5-Day 2108494.60
10-Day 109561.20
30-Day 2080362.83
1885570
289.81 280.62 314.18 316.18 30.88 2.72

17-Feb-17

291.55 1.85 (0.64%)

20-Feb-17

291.50 -0.05 (-0.02%)

21-Feb-17

299.90 8.4 (2.88%)

22-Feb-17

292.40 -7.5 (-2.5%)

23-Feb-17

291.20 -1.2 (-0.41%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 30.04%
8-Day 26.38%
35.25
321.60 263.20 292.44
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 100,504||Deal Price: 841.00||Value (cr): 8.45||Time: 10:58am
855.00 842.00 845.70 849.00 -3.30 -0.39
AVERAGE VOLUME
5-Day 491744.80
10-Day 55741.60
30-Day 346172.73
382639
883.39 886.94 938.69 922.74 29.61 6.87

17-Feb-17

854.40 4.9 (0.58%)

20-Feb-17

863.10 8.7 (1.02%)

21-Feb-17

859.00 -4.1 (-0.48%)

22-Feb-17

849.00 -10 (-1.16%)

23-Feb-17

845.70 -3.3 (-0.39%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 62.16%
8-Day 58.22%
54.44
933.90 764.10 849.13
Jubilant Food
Add to
1,022.00 997.75 1,006.00 1,009.95 -3.95 -0.39
AVERAGE VOLUME
5-Day 585692.40
10-Day 34292.00
30-Day 789244.37
825028
926.51 889.32 991.79 1020.65 75.07 8.64

17-Feb-17

992.75 15.7 (1.61%)

20-Feb-17

993.75 1 (0.1%)

21-Feb-17

998.55 4.8 (0.48%)

22-Feb-17

1009.95 11.4 (1.14%)

23-Feb-17

1006.00 -3.95 (-0.39%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 27.55%
8-Day 23.96%
45.79
1,110.90 909.00 1007.80
Guj State Petro
Add to
160.80 156.00 157.40 158.00 -0.60 -0.38
AVERAGE VOLUME
5-Day 589335.40
10-Day 39610.50
30-Day 777233.13
553676
156.63 149.34 149.18 145.65 18.9 2.23

17-Feb-17

164.20 -1 (-0.61%)

20-Feb-17

163.55 -0.65 (-0.4%)

21-Feb-17

159.40 -4.15 (-2.54%)

22-Feb-17

158.00 -1.4 (-0.88%)

23-Feb-17

157.40 -0.6 (-0.38%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 86.25%
8-Day 80.17%
85.89
189.60 126.40 156.86
Indian Hotels
Add to
122.85 120.10 121.95 122.40 -0.45 -0.37
AVERAGE VOLUME
5-Day 541993.80
10-Day 72450.70
30-Day 985864.40
865514
112.51 106.37 116.06 117.94 60.67 3.1

17-Feb-17

116.35 -3.95 (-3.28%)

20-Feb-17

120.30 3.95 (3.39%)

21-Feb-17

124.15 3.85 (3.2%)

22-Feb-17

122.40 -1.75 (-1.41%)

23-Feb-17

121.95 -0.45 (-0.37%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 63.31%
8-Day 78.03%
81.76
146.85 97.95 121.69
Britannia
Add to
3,278.95 3,213.55 3,227.00 3,238.70 -11.70 -0.36
AVERAGE VOLUME
5-Day 127663.80
10-Day 6762.60
30-Day 146946.13
210392
3164.72 3047.64 3151.65 3058.18 46.06 22.78

17-Feb-17

3247.75 17 (0.53%)

20-Feb-17

3256.90 9.15 (0.28%)

21-Feb-17

3239.05 -17.85 (-0.55%)

22-Feb-17

3238.70 -0.35 (-0.01%)

23-Feb-17

3227.00 -11.7 (-0.36%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 56.44%
8-Day 51.94%
62.56
3,562.55 2,914.85 3251.61
Bharat Elec
Add to
1,543.90 1,500.55 1,505.45 1,510.55 -5.10 -0.34
AVERAGE VOLUME
5-Day 711914.20
10-Day 41033.20
30-Day 561223.13
1351797
1532.55 1485.86 1349.09 1315.60 21.69 3.86

17-Feb-17

1527.70 1.3 (0.09%)

20-Feb-17

1535.85 8.15 (0.53%)

21-Feb-17

1560.10 24.25 (1.58%)

22-Feb-17

1510.55 -49.55 (-3.18%)

23-Feb-17

1505.45 -5.1 (-0.34%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 43.39%
8-Day 45.42%
41.47
1,661.60 1,359.50 1515.93
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
46.60 45.65 46.00 46.15 -0.15 -0.33
AVERAGE VOLUME
5-Day 3298707.00
10-Day 488887.50
30-Day 2611159.90
5593216
44.79 43.68 46.65 47.75 73.02 0.79

17-Feb-17

44.00 0.6 (1.38%)

20-Feb-17

44.95 0.95 (2.16%)

21-Feb-17

45.20 0.25 (0.56%)

22-Feb-17

46.15 0.95 (2.1%)

23-Feb-17

46.00 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 32.74%
8-Day 31.07%
43.82
50.75 41.55 46.10
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1200: HDFC Securities
1,045.90 1,030.00 1,035.10 1,038.00 -2.90 -0.28
AVERAGE VOLUME
5-Day 549997.00
10-Day 70786.80
30-Day 749369.53
538997
981.67 953.11 838.95 777.22 26.61 6.01

17-Feb-17

1037.90 -15.2 (-1.44%)

20-Feb-17

1050.25 12.35 (1.19%)

21-Feb-17

1047.80 -2.45 (-0.23%)

22-Feb-17

1038.00 -9.8 (-0.94%)

23-Feb-17

1035.10 -2.9 (-0.28%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 44.57%
8-Day 46.14%
55.79
1,141.80 934.20 1037.18
IRB Infra
Add to
234.80 229.70 231.05 231.65 -0.60 -0.26
AVERAGE VOLUME
5-Day 2043840.20
10-Day 177782.40
30-Day 1456277.57
1760930
227.51 217.04 220.58 219.11 62.96 3.48

17-Feb-17

227.85 -0.55 (-0.24%)

20-Feb-17

232.55 4.7 (2.06%)

21-Feb-17

233.35 0.8 (0.34%)

22-Feb-17

231.65 -1.7 (-0.73%)

23-Feb-17

231.05 -0.6 (-0.26%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.92%
8-Day 35.65%
39.13
254.80 208.50 232.37
Exide Ind
Add to
215.50 210.85 212.55 213.05 -0.50 -0.23
AVERAGE VOLUME
5-Day 2818629.40
10-Day 213214.50
30-Day 2444863.27
2133061
202.40 193.01 187.12 180.95 25.58 4.09

17-Feb-17

210.10 -0.35 (-0.17%)

20-Feb-17

215.30 5.2 (2.48%)

21-Feb-17

215.15 -0.15 (-0.07%)

22-Feb-17

213.05 -2.1 (-0.98%)

23-Feb-17

212.55 -0.5 (-0.23%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 35.94%
8-Day 37.05%
42.88
234.35 191.75 213.36
Sintex Ind
Add to
95.10 92.25 93.25 93.45 -0.20 -0.21
AVERAGE VOLUME
5-Day 5845292.00
10-Day 569377.30
30-Day 5522944.80
10444105
89.98 84.81 80.39 79.62 9.38 0.93

17-Feb-17

93.80 1.6 (1.74%)

20-Feb-17

93.70 -0.1 (-0.11%)

21-Feb-17

95.30 1.6 (1.71%)

22-Feb-17

93.45 -1.85 (-1.94%)

23-Feb-17

93.25 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 44.14%
8-Day 39.57%
51.22
102.75 84.15 93.85
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1295.46 today.
1,343.95 1,315.00 1,323.60 1,326.20 -2.60 -0.20
AVERAGE VOLUME
5-Day 270191.60
10-Day 15363.40
30-Day 199858.27
321408
1229.53 1210.58 1279.57 1295.40 58.91 5.37

17-Feb-17

1271.95 16.5 (1.31%)

20-Feb-17

1278.40 6.45 (0.51%)

21-Feb-17

1283.90 5.5 (0.43%)

22-Feb-17

1326.20 42.3 (3.29%)

23-Feb-17

1323.60 -2.6 (-0.2%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 54.52%
8-Day 47.24%
48.93
1,458.80 1,193.60 1330.04
Bank of India
Add to

ACTIONS

  • Sell Bank of India, PTC India; buy Eicher Motors: Gujral
129.00 126.40 127.50 127.75 -0.25 -0.20
AVERAGE VOLUME
5-Day 2904629.00
10-Day 339523.60
30-Day 4065167.20
3811154
122.99 117.39 115.63 110.31 - 0.43

17-Feb-17

124.50 -0.95 (-0.76%)

20-Feb-17

126.00 1.5 (1.2%)

21-Feb-17

128.10 2.1 (1.67%)

22-Feb-17

127.75 -0.35 (-0.27%)

23-Feb-17

127.50 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 23.87%
8-Day 21.67%
29.83
140.50 115.00 127.86
Divis Labs
Add to
757.50 746.20 749.55 751.00 -1.45 -0.19
AVERAGE VOLUME
5-Day 1003692.60
10-Day 105561.90
30-Day 1800860.00
1331033
730.23 792.47 1093.93 1097.58 17.83 4.57

17-Feb-17

748.50 15.3 (2.09%)

20-Feb-17

756.75 8.25 (1.1%)

21-Feb-17

762.40 5.65 (0.75%)

22-Feb-17

751.00 -11.4 (-1.5%)

23-Feb-17

749.55 -1.45 (-0.19%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 43.93%
8-Day 43.11%
67.18
826.10 675.90 750.69
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 172,513||Deal Price: 308.65||Value (cr): 5.32||Time: 09:28am
305.25 296.55 302.00 302.35 -0.35 -0.12
AVERAGE VOLUME
5-Day 2534392.20
10-Day 129775.20
30-Day 2494314.73
4867046
301.44 286.18 255.11 235.13 17.23 3.41

17-Feb-17

299.80 -2.6 (-0.86%)

20-Feb-17

302.50 2.7 (0.9%)

21-Feb-17

303.35 0.85 (0.28%)

22-Feb-17

302.35 -1 (-0.33%)

23-Feb-17

302.00 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.47%
8-Day 47.88%
63.73
332.55 272.15 301.91
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 100,011||Deal Price: 507.00||Value (cr): 5.07||Time: 11:08am
508.40 496.75 504.85 505.35 -0.50 -0.10
AVERAGE VOLUME
5-Day 654393.80
10-Day 42386.10
30-Day 588042.17
378842
471.39 452.28 429.37 414.68 - 9.65

17-Feb-17

483.85 -21.25 (-4.21%)

20-Feb-17

491.30 7.45 (1.54%)

21-Feb-17

508.50 17.2 (3.5%)

22-Feb-17

505.35 -3.15 (-0.62%)

23-Feb-17

504.85 -0.5 (-0.1%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 32.81%
8-Day 32.86%
43.19
555.85 454.85 504.34
Canara Bank
Add to
294.55 290.05 291.50 291.70 -0.20 -0.07
AVERAGE VOLUME
5-Day 1863555.60
10-Day 163089.60
30-Day 3128076.47
1288783
285.31 278.32 283.88 263.27 - 0.64

17-Feb-17

291.90 -4.15 (-1.4%)

20-Feb-17

290.30 -1.6 (-0.55%)

21-Feb-17

293.80 3.5 (1.21%)

22-Feb-17

291.70 -2.1 (-0.71%)

23-Feb-17

291.50 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 20.71%
8-Day 19.43%
24.85
320.85 262.55 292.58
IDBI Bank
Add to
82.90 81.30 81.65 81.70 -0.05 -0.06
AVERAGE VOLUME
5-Day 4101113.40
10-Day 480360.90
30-Day 4750579.63
3637663
79.57 75.64 72.64 71.75 - 0.76

17-Feb-17

81.15 0.25 (0.31%)

20-Feb-17

82.35 1.2 (1.48%)

21-Feb-17

82.90 0.55 (0.67%)

22-Feb-17

81.70 -1.2 (-1.45%)

23-Feb-17

81.65 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 15.43%
8-Day 13.91%
34.55
89.85 73.55 82.15
NMDC
Add to
144.20 141.30 142.00 142.05 -0.05 -0.04
AVERAGE VOLUME
5-Day 4720279.60
10-Day 265726.60
30-Day 3757571.77
9511679
143.86 137.72 121.26 113.93 17.09 1.5

17-Feb-17

136.20 -0.55 (-0.4%)

20-Feb-17

139.90 3.7 (2.72%)

21-Feb-17

143.20 3.3 (2.36%)

22-Feb-17

142.05 -1.15 (-0.8%)

23-Feb-17

142.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.76%
8-Day 51.45%
73.57
156.25 127.85 142.49
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 552.79 today.
546.00 538.00 540.75 540.90 -0.15 -0.03
AVERAGE VOLUME
5-Day 293164.80
10-Day 27164.60
30-Day 141447.93
56566
537.44 536.76 554.35 530.58 37.58 2.96

17-Feb-17

529.30 6.05 (1.16%)

20-Feb-17

549.60 20.3 (3.84%)

21-Feb-17

553.70 4.1 (0.75%)

22-Feb-17

540.90 -12.8 (-2.31%)

23-Feb-17

540.75 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 71.22%
8-Day 73.73%
54.22
649.05 432.75 541.07

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login