Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PC Jeweller
Add to

ACTIONS

  • Buy PC Jeweller, target Rs 450: Akash Jain
290.55 238.10 244.40 289.35 -44.95 -15.53
AVERAGE VOLUME
5-Day 6740217.80
10-Day 642155.70
30-Day 5988791.83
23395072
317.98 329.63 386.69 365.92 17.24 3.45

19-Apr-18

297.80 4 (1.36%)

20-Apr-18

295.80 -2 (-0.67%)

23-Apr-18

294.70 -1.1 (-0.37%)

24-Apr-18

289.35 -5.35 (-1.82%)

25-Apr-18

244.40 -44.95 (-15.53%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 27.35%
8-Day 27.90%
26.27
318.25 231.50 258.65
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies, target Rs 392: Abhishek Mondal
365.00 332.00 336.00 354.85 -18.85 -5.31
AVERAGE VOLUME
5-Day 3058035.00
10-Day 380469.20
30-Day 1600633.87
5546781
328.30 336.09 305.65 281.82 64.86 13.86

19-Apr-18

322.25 -2.85 (-0.88%)

20-Apr-18

338.00 15.75 (4.89%)

23-Apr-18

350.60 12.6 (3.73%)

24-Apr-18

354.85 4.25 (1.21%)

25-Apr-18

336.00 -18.85 (-5.31%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 35.18%
8-Day 37.80%
32.24
425.80 283.90 352.64
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
116.50 116.50 116.50 122.60 -6.10 -4.98
AVERAGE VOLUME
5-Day 8959879.20
10-Day 2613916.80
30-Day 6017589.63
181249
189.08 192.15 288.16 273.59 16.74 5.99

19-Apr-18

131.90 6.1 (4.85%)

20-Apr-18

135.80 3.9 (2.96%)

23-Apr-18

129.05 -6.75 (-4.97%)

24-Apr-18

122.60 -6.45 (-5%)

25-Apr-18

116.50 -6.1 (-4.98%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 52.38%
8-Day 52.94%
100
128.70 116.50 116.50
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
  • Max Financial Block Deal on NSE||Qty: 279,213||Deal Price: 450.90||Value (cr): 12.59||Time: 09:48am
522.00 499.25 502.65 522.40 -19.75 -3.78
AVERAGE VOLUME
5-Day 1868766.00
10-Day 61277.40
30-Day 778154.20
743566
455.81 472.62 537.65 553.45 116.9 7.38

19-Apr-18

448.65 12.65 (2.9%)

20-Apr-18

478.65 30 (6.69%)

23-Apr-18

500.50 21.85 (4.56%)

24-Apr-18

522.40 21.9 (4.38%)

25-Apr-18

502.65 -19.75 (-3.78%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 48.18%
8-Day 52.37%
47.03
574.60 470.20 506.26
Bank of India
Add to
100.95 96.90 97.30 101.05 -3.75 -3.71
AVERAGE VOLUME
5-Day 8154385.60
10-Day 624040.40
30-Day 13273008.67
7567573
105.84 111.67 150.20 149.97 - 0.54

19-Apr-18

109.10 0.05 (0.05%)

20-Apr-18

102.35 -6.75 (-6.19%)

23-Apr-18

102.50 0.15 (0.15%)

24-Apr-18

101.05 -1.45 (-1.41%)

25-Apr-18

97.30 -3.75 (-3.71%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 10.18%
8-Day 9.34%
18.33
111.15 90.95 98.98
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
861.80 828.25 832.35 860.95 -28.60 -3.32
AVERAGE VOLUME
5-Day 292817.00
10-Day 56107.40
30-Day 379266.73
108994
783.48 762.78 741.76 730.07 34.35 5.34

19-Apr-18

831.65 4.45 (0.54%)

20-Apr-18

844.75 13.1 (1.58%)

23-Apr-18

855.80 11.05 (1.31%)

24-Apr-18

860.95 5.15 (0.6%)

25-Apr-18

832.35 -28.6 (-3.32%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 32.88%
8-Day 56.27%
42.83
947.00 774.90 845.34
IRB Infra
Add to
264.55 249.70 253.70 262.20 -8.50 -3.24
AVERAGE VOLUME
5-Day 4152518.80
10-Day 302220.50
30-Day 3417419.70
3365431
241.06 233.84 229.20 225.82 18.38 3.56

19-Apr-18

263.90 8.5 (3.33%)

20-Apr-18

264.40 0.5 (0.19%)

23-Apr-18

264.45 0.05 (0.02%)

24-Apr-18

262.20 -2.25 (-0.85%)

25-Apr-18

253.70 -8.5 (-3.24%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 28.39%
8-Day 28.33%
36.78
288.40 236.00 256.77
Wockhardt
Add to

ACTIONS

  • Wockhardt Block Deal on NSE||Qty: 65,340||Deal Price: 822.50||Value (cr): 5.37||Time: 10:06am
808.00 772.00 779.70 803.95 -24.25 -3.02
AVERAGE VOLUME
5-Day 2330305.40
10-Day 150416.60
30-Day 1259759.27
1804236
759.03 769.74 755.77 717.80 - 7.07

19-Apr-18

762.95 21.5 (2.9%)

20-Apr-18

797.25 34.3 (4.5%)

23-Apr-18

792.25 -5 (-0.63%)

24-Apr-18

803.95 11.7 (1.48%)

25-Apr-18

779.70 -24.25 (-3.02%)

DELIVERY AVERAGES
3-Day 7.00%
5-Day 8.52%
8-Day 9.27%
10.57
884.30 723.60 789.60
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 552,049||Deal Price: 19.85||Value (cr): 1.10||Time: 10:20am
21.25 20.10 20.35 20.95 -0.60 -2.86
AVERAGE VOLUME
5-Day 36142900.60
10-Day 1972084.00
30-Day 40360134.53
48634973
18.89 18.67 18.70 18.48 - 1.88

19-Apr-18

19.95 0.25 (1.27%)

20-Apr-18

19.50 -0.45 (-2.26%)

23-Apr-18

19.65 0.15 (0.77%)

24-Apr-18

20.95 1.3 (6.62%)

25-Apr-18

20.35 -0.6 (-2.86%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 21.99%
8-Day 21.90%
26.10
23.00 18.90 20.55
Prestige Estate
Add to
307.00 292.20 294.80 303.25 -8.45 -2.79
AVERAGE VOLUME
5-Day 169053.00
10-Day 5841.30
30-Day 241873.97
150920
298.92 305.51 303.07 292.99 22.71 2.33

19-Apr-18

305.05 3.8 (1.26%)

20-Apr-18

303.95 -1.1 (-0.36%)

23-Apr-18

307.20 3.25 (1.07%)

24-Apr-18

303.25 -3.95 (-1.29%)

25-Apr-18

294.80 -8.45 (-2.79%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 85.23%
8-Day 82.53%
47.54
363.90 242.60 301.43
Indian Hotels
Add to
149.30 143.40 146.10 149.75 -3.65 -2.44
AVERAGE VOLUME
5-Day 1643566.20
10-Day 378819.30
30-Day 1887770.73
1331751
136.50 135.52 125.75 122.77 157.1 4.24

19-Apr-18

149.30 -3.25 (-2.13%)

20-Apr-18

146.90 -2.4 (-1.61%)

23-Apr-18

149.60 2.7 (1.84%)

24-Apr-18

149.75 0.15 (0.1%)

25-Apr-18

146.10 -3.65 (-2.44%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 51.28%
8-Day 50.42%
50.88
179.70 119.80 145.50
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 150-Day Moving Average of 424.73 today.
429.40 415.10 416.25 426.30 -10.05 -2.36
AVERAGE VOLUME
5-Day 308259.40
10-Day 45643.70
30-Day 231468.63
125507
402.61 412.79 424.73 408.81 - 65.24

19-Apr-18

416.80 1.05 (0.25%)

20-Apr-18

413.10 -3.7 (-0.89%)

23-Apr-18

423.30 10.2 (2.47%)

24-Apr-18

426.30 3 (0.71%)

25-Apr-18

416.25 -10.05 (-2.36%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 28.49%
8-Day 27.97%
50.72
511.55 341.05 422.11
Glenmark
Add to
584.95 563.50 566.75 580.10 -13.35 -2.30
AVERAGE VOLUME
5-Day 594798.00
10-Day 42395.70
30-Day 645865.43
334858
556.24 548.61 578.67 595.86 13.91 1.69

19-Apr-18

565.25 -1.6 (-0.28%)

20-Apr-18

571.20 5.95 (1.05%)

23-Apr-18

579.65 8.45 (1.48%)

24-Apr-18

580.10 0.45 (0.08%)

25-Apr-18

566.75 -13.35 (-2.3%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 36.94%
8-Day 38.70%
29.12
638.10 522.10 573.25
Godrej Agrovet
Add to
731.55 705.30 710.10 725.95 -15.85 -2.18
AVERAGE VOLUME
5-Day 330201.20
10-Day 37094.50
30-Day 347152.93
207260
676.30 650.77 0.00 0.00 63.4 14.99

19-Apr-18

698.70 4.6 (0.66%)

20-Apr-18

717.25 18.55 (2.65%)

23-Apr-18

716.30 -0.95 (-0.13%)

24-Apr-18

725.95 9.65 (1.35%)

25-Apr-18

710.10 -15.85 (-2.18%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 38.28%
8-Day 38.68%
49.96
738.70 492.50 718.47
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 187.09 today.
188.50 182.50 183.10 187.15 -4.05 -2.16
AVERAGE VOLUME
5-Day 457923.00
10-Day 107268.20
30-Day 695350.60
795336
187.09 192.39 202.53 198.09 16.17 2.3

19-Apr-18

187.95 0.75 (0.4%)

20-Apr-18

188.15 0.2 (0.11%)

23-Apr-18

188.25 0.1 (0.05%)

24-Apr-18

187.15 -1.1 (-0.58%)

25-Apr-18

183.10 -4.05 (-2.16%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 83.80%
8-Day 80.49%
89.76
224.55 149.75 185.03
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 250,484||Deal Price: 232.95||Value (cr): 5.84||Time: 09:19am
240.00 234.55 235.40 240.35 -4.95 -2.06
AVERAGE VOLUME
5-Day 1096714.00
10-Day 42658.90
30-Day 872912.87
725366
240.70 249.55 258.02 243.32 13.45 1.64

19-Apr-18

238.45 0.15 (0.06%)

20-Apr-18

232.75 -5.7 (-2.39%)

23-Apr-18

240.20 7.45 (3.2%)

24-Apr-18

240.35 0.15 (0.06%)

25-Apr-18

235.40 -4.95 (-2.06%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 47.93%
8-Day 48.09%
42.11
264.35 216.35 236.49
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
157.70 152.40 154.30 157.50 -3.20 -2.03
AVERAGE VOLUME
5-Day 1554175.00
10-Day 165746.30
30-Day 1685543.87
597864
159.33 162.90 172.24 168.44 26.02 3.54

19-Apr-18

155.70 -0.9 (-0.57%)

20-Apr-18

152.35 -3.35 (-2.15%)

23-Apr-18

153.65 1.3 (0.85%)

24-Apr-18

157.50 3.85 (2.51%)

25-Apr-18

154.30 -3.2 (-2.03%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 45.35%
8-Day 48.95%
26.27
173.25 141.75 155.11
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day Moving Average of 25.73 today.
25.25 24.65 24.80 25.30 -0.50 -1.98
AVERAGE VOLUME
5-Day 14012040.00
10-Day 793307.40
30-Day 16269823.77
5388575
25.68 27.75 32.68 32.24 - 2.05

19-Apr-18

26.15 0.35 (1.36%)

20-Apr-18

26.00 -0.15 (-0.57%)

23-Apr-18

25.85 -0.15 (-0.58%)

24-Apr-18

25.30 -0.55 (-2.13%)

25-Apr-18

24.80 -0.5 (-1.98%)

DELIVERY AVERAGES
3-Day 20.88%
5-Day 30.49%
8-Day 32.83%
26.06
27.80 22.80 24.95
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, target Rs 361: Yogesh Mehta
254.05 247.15 248.50 253.40 -4.90 -1.93
AVERAGE VOLUME
5-Day 6960364.60
10-Day 571515.40
30-Day 9642291.67
5139181
236.89 242.61 207.61 190.72 - 1.1

19-Apr-18

260.05 10.15 (4.06%)

20-Apr-18

251.70 -8.35 (-3.21%)

23-Apr-18

249.90 -1.8 (-0.72%)

24-Apr-18

253.40 3.5 (1.4%)

25-Apr-18

248.50 -4.9 (-1.93%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.52%
8-Day 17.23%
26.90
278.70 228.10 249.89
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 6,000||Deal Price: 24,472.00||Value (cr): 14.68||Time: 09:21am
24,536.90 23,931.35 24,004.75 24,461.70 -456.95 -1.87
AVERAGE VOLUME
5-Day 12235.40
10-Day 1488.90
30-Day 17060.70
16429
23025.28 22605.05 21904.45 20727.77 83.79 40.22

19-Apr-18

24707.55 -82.2 (-0.33%)

20-Apr-18

24321.95 -385.6 (-1.56%)

23-Apr-18

23955.75 -366.2 (-1.51%)

24-Apr-18

24461.70 505.95 (2.11%)

25-Apr-18

24004.75 -456.95 (-1.87%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 45.06%
8-Day 41.29%
52.55
26,907.85 22,015.55 24195.28
NALCO
Add to

ACTIONS

  • NALCO closes below 150-Day Moving Average of 78.09 today.
78.65 76.20 77.15 78.60 -1.45 -1.84
AVERAGE VOLUME
5-Day 31420170.20
10-Day 2826507.40
30-Day 13435127.53
10332808
72.13 70.37 78.09 76.40 11.02 1.46

19-Apr-18

87.25 7.1 (8.86%)

20-Apr-18

86.05 -1.2 (-1.38%)

23-Apr-18

84.85 -1.2 (-1.39%)

24-Apr-18

78.60 -6.25 (-7.37%)

25-Apr-18

77.15 -1.45 (-1.84%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 27.76%
8-Day 31.01%
29.46
86.45 70.75 77.56
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 230.95 today.
232.90 226.10 227.85 231.90 -4.05 -1.75
AVERAGE VOLUME
5-Day 1083966.80
10-Day 29991.60
30-Day 929796.37
275441
230.95 232.42 240.61 234.62 46.5 26.49

19-Apr-18

228.25 2.05 (0.91%)

20-Apr-18

229.65 1.4 (0.61%)

23-Apr-18

230.75 1.1 (0.48%)

24-Apr-18

231.90 1.15 (0.5%)

25-Apr-18

227.85 -4.05 (-1.75%)

DELIVERY AVERAGES
3-Day 77.83%
5-Day 72.10%
8-Day 74.69%
76.14
278.25 185.55 229.89
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below its 50-Day,150-Day,200-Day Moving Average today.
1,114.70 1,075.00 1,088.25 1,106.85 -18.60 -1.68
AVERAGE VOLUME
5-Day 363128.00
10-Day 11083.90
30-Day 334790.17
417466
1076.14 1118.32 1111.05 1128.74 68.27 4.23

19-Apr-18

1122.00 45.9 (4.27%)

20-Apr-18

1134.00 12 (1.07%)

23-Apr-18

1132.20 -1.8 (-0.16%)

24-Apr-18

1106.85 -25.35 (-2.24%)

25-Apr-18

1088.25 -18.6 (-1.68%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 44.68%
8-Day 41.44%
40.70
1,217.50 996.20 1088.72
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
260.25 252.10 254.35 258.70 -4.35 -1.68
AVERAGE VOLUME
5-Day 8593395.60
10-Day 576481.10
30-Day 10594287.50
6814214
268.36 277.89 330.51 334.51 21.89 0.66

19-Apr-18

278.30 1 (0.36%)

20-Apr-18

258.70 -19.6 (-7.04%)

23-Apr-18

263.15 4.45 (1.72%)

24-Apr-18

258.70 -4.45 (-1.69%)

25-Apr-18

254.35 -4.35 (-1.68%)

DELIVERY AVERAGES
3-Day 7.53%
5-Day 7.99%
8-Day 8.05%
5.85
284.55 232.85 255.71
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
92.45 90.55 90.80 92.35 -1.55 -1.68
AVERAGE VOLUME
5-Day 7139681.60
10-Day 505504.20
30-Day 9921842.27
4915973
96.78 101.14 132.04 134.92 - 0.44

19-Apr-18

96.65 0.3 (0.31%)

20-Apr-18

91.65 -5 (-5.17%)

23-Apr-18

93.85 2.2 (2.4%)

24-Apr-18

92.35 -1.5 (-1.6%)

25-Apr-18

90.80 -1.55 (-1.68%)

DELIVERY AVERAGES
3-Day 13.89%
5-Day 13.96%
8-Day 12.69%
16.87
101.55 83.15 91.30
SRF
Add to

ACTIONS

  • Buy SRF, stock likely to test Rs 2060: Sameet Chavan
2,234.20 2,154.05 2,170.25 2,206.00 -35.75 -1.62
AVERAGE VOLUME
5-Day 135453.80
10-Day 12308.60
30-Day 168978.30
162522
2026.04 1968.79 1844.49 1763.30 31.49 3.96

19-Apr-18

2184.35 21.45 (0.99%)

20-Apr-18

2218.75 34.4 (1.57%)

23-Apr-18

2213.30 -5.45 (-0.25%)

24-Apr-18

2206.00 -7.3 (-0.33%)

25-Apr-18

2170.25 -35.75 (-1.62%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 18.67%
8-Day 21.18%
15.71
2,426.60 1,985.40 2202.76
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 150-Day Moving Average of 442.90 today.
454.75 436.00 438.35 445.40 -7.05 -1.58
AVERAGE VOLUME
5-Day 684157.60
10-Day 44211.00
30-Day 680465.87
1003372
416.14 406.17 442.90 449.05 11.02 2.69

19-Apr-18

428.15 -0.7 (-0.16%)

20-Apr-18

433.35 5.2 (1.21%)

23-Apr-18

437.95 4.6 (1.06%)

24-Apr-18

445.40 7.45 (1.7%)

25-Apr-18

438.35 -7.05 (-1.58%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 40.38%
8-Day 37.38%
28.05
489.90 400.90 445.64
Bharat Fin
Add to
1,150.05 1,129.05 1,131.80 1,149.80 -18.00 -1.57
AVERAGE VOLUME
5-Day 1093476.80
10-Day 19731.20
30-Day 698217.47
664806
1110.67 1073.40 1019.66 975.68 34.62 6.44

19-Apr-18

1119.50 -19.75 (-1.73%)

20-Apr-18

1116.80 -2.7 (-0.24%)

23-Apr-18

1159.55 42.75 (3.83%)

24-Apr-18

1149.80 -9.75 (-0.84%)

25-Apr-18

1131.80 -18 (-1.57%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 55.73%
8-Day 54.24%
71.17
1,264.75 1,034.85 1139.10
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 180,004||Deal Price: 720.00||Value (cr): 12.96||Time: 11:09am
729.80 711.75 718.00 729.35 -11.35 -1.56
AVERAGE VOLUME
5-Day 432659.00
10-Day 104501.60
30-Day 639643.07
633941
705.55 703.44 710.73 685.66 20.36 2.07

19-Apr-18

738.05 2.1 (0.29%)

20-Apr-18

734.80 -3.25 (-0.44%)

23-Apr-18

731.75 -3.05 (-0.42%)

24-Apr-18

729.35 -2.4 (-0.33%)

25-Apr-18

718.00 -11.35 (-1.56%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 45.96%
8-Day 49.02%
52.20
802.25 656.45 719.72
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
97.65 95.50 95.95 97.45 -1.50 -1.54
AVERAGE VOLUME
5-Day 6145629.80
10-Day 422798.50
30-Day 9305068.67
4620276
94.74 94.33 105.63 107.31 19.11 2.1

19-Apr-18

98.20 -1 (-1.01%)

20-Apr-18

96.80 -1.4 (-1.43%)

23-Apr-18

97.15 0.35 (0.36%)

24-Apr-18

97.45 0.3 (0.31%)

25-Apr-18

95.95 -1.5 (-1.54%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 32.07%
8-Day 33.70%
24.31
107.15 87.75 96.52
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 47,132||Deal Price: 1,185.00||Value (cr): 5.59||Time: 10:53am
1,186.70 1,156.95 1,160.85 1,178.25 -17.40 -1.48
AVERAGE VOLUME
5-Day 464187.00
10-Day 22511.30
30-Day 617823.20
435624
1116.06 1078.66 1029.80 947.06 35.53 5.7

19-Apr-18

1179.75 4.85 (0.41%)

20-Apr-18

1194.25 14.5 (1.23%)

23-Apr-18

1178.45 -15.8 (-1.32%)

24-Apr-18

1178.25 -0.2 (-0.02%)

25-Apr-18

1160.85 -17.4 (-1.48%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 44.80%
8-Day 39.92%
43.13
1,296.05 1,060.45 1169.85
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day Moving Average of 1417.87 today.
1,421.85 1,403.05 1,404.55 1,425.05 -20.50 -1.44
AVERAGE VOLUME
5-Day 11583.60
10-Day 38725.50
30-Day 29521.50
11853
1417.87 1428.59 1458.33 1438.94 29.99 5.47

19-Apr-18

1436.45 22.9 (1.62%)

20-Apr-18

1415.10 -21.35 (-1.49%)

23-Apr-18

1417.60 2.5 (0.18%)

24-Apr-18

1425.05 7.45 (0.53%)

25-Apr-18

1404.55 -20.5 (-1.44%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 74.78%
8-Day 73.00%
70.18
1,710.05 1,140.05 1407.22
Castrol
Add to

ACTIONS

  • Castrol closes below 200-Day Moving Average of 196.30 today.
198.80 195.10 196.10 198.95 -2.85 -1.43
AVERAGE VOLUME
5-Day 1334217.80
10-Day 62112.20
30-Day 1270565.60
814454
204.25 201.80 195.89 196.30 28.05 19.02

19-Apr-18

204.20 -3.6 (-1.73%)

20-Apr-18

202.20 -2 (-0.98%)

23-Apr-18

200.75 -1.45 (-0.72%)

24-Apr-18

198.95 -1.8 (-0.9%)

25-Apr-18

196.10 -2.85 (-1.43%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 58.54%
8-Day 56.48%
58.04
29.15 23.85 197.23
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
289.15 284.00 284.75 288.70 -3.95 -1.37
AVERAGE VOLUME
5-Day 2587260.80
10-Day 189140.80
30-Day 2728964.60
1528321
280.32 274.10 259.52 259.61 28.33 3.05

19-Apr-18

292.95 3.5 (1.21%)

20-Apr-18

287.95 -5 (-1.71%)

23-Apr-18

289.10 1.15 (0.4%)

24-Apr-18

288.70 -0.4 (-0.14%)

25-Apr-18

284.75 -3.95 (-1.37%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 34.21%
8-Day 29.81%
18.76
317.55 259.85 286.51
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,319.95 1,278.00 1,285.35 1,302.75 -17.40 -1.34
AVERAGE VOLUME
5-Day 39273.00
10-Day 1834.60
30-Day 68829.77
35613
1272.55 1269.66 1219.36 1151.04 74.64 11.57

19-Apr-18

1330.65 15.9 (1.21%)

20-Apr-18

1310.35 -20.3 (-1.53%)

23-Apr-18

1326.30 15.95 (1.22%)

24-Apr-18

1302.75 -23.55 (-1.78%)

25-Apr-18

1285.35 -17.4 (-1.34%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 79.95%
8-Day 74.52%
72.53
1,563.30 1,042.20 1295.77
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 99,857||Deal Price: 645.00||Value (cr): 6.44||Time: 10:29am
678.00 660.00 663.10 672.10 -9.00 -1.34
AVERAGE VOLUME
5-Day 284277.20
10-Day 73303.80
30-Day 336038.67
125393
595.00 571.25 536.34 526.67 66.84 16.43

19-Apr-18

649.80 10.15 (1.59%)

20-Apr-18

656.20 6.4 (0.98%)

23-Apr-18

669.40 13.2 (2.01%)

24-Apr-18

672.10 2.7 (0.4%)

25-Apr-18

663.10 -9 (-1.34%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 39.17%
8-Day 32.81%
49.32
806.50 537.70 670.03
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 30-Day,50-Day Moving Average today.
1,383.40 1,355.00 1,359.75 1,377.40 -17.65 -1.28
AVERAGE VOLUME
5-Day 119289.60
10-Day 73159.10
30-Day 158999.97
99062
1382.83 1379.71 1349.16 1341.07 40.7 7.96

19-Apr-18

1385.20 6.5 (0.47%)

20-Apr-18

1365.00 -20.2 (-1.46%)

23-Apr-18

1383.20 18.2 (1.33%)

24-Apr-18

1377.40 -5.8 (-0.42%)

25-Apr-18

1359.75 -17.65 (-1.28%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 28.36%
8-Day 28.79%
38.76
1,515.10 1,239.70 1365.50
V-Guard Ind
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by Hadrien Mendonca & Prabhudas Liladher
  • Buy V-Guard Industries, target Rs 276: Hadrien Mendonca
242.00 235.00 235.60 238.60 -3.00 -1.26
AVERAGE VOLUME
5-Day 1812216.80
10-Day 84495.20
30-Day 971516.10
741286
232.62 232.21 224.07 214.18 68.09 15.74

19-Apr-18

246.20 3.15 (1.3%)

20-Apr-18

249.90 3.7 (1.5%)

23-Apr-18

244.20 -5.7 (-2.28%)

24-Apr-18

238.60 -5.6 (-2.29%)

25-Apr-18

235.60 -3 (-1.26%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 27.60%
8-Day 27.01%
31.87
262.45 214.75 238.27
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 50.88 today.
53.35 52.30 52.45 53.10 -0.65 -1.22
AVERAGE VOLUME
5-Day 2557558.80
10-Day 214593.40
30-Day 4581427.90
2852170
51.60 51.67 57.78 57.69 57.64 0.87

19-Apr-18

53.75 0.55 (1.03%)

20-Apr-18

53.90 0.15 (0.28%)

23-Apr-18

53.50 -0.4 (-0.74%)

24-Apr-18

53.10 -0.4 (-0.75%)

25-Apr-18

52.45 -0.65 (-1.22%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 38.31%
8-Day 39.45%
46.90
58.40 47.80 52.77
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 169,879||Deal Price: 1,435.00||Value (cr): 24.38||Time: 10:18am
1,419.10 1,381.55 1,401.25 1,418.40 -17.15 -1.21
AVERAGE VOLUME
5-Day 324417.00
10-Day 13903.00
30-Day 209487.33
186767
1309.93 1332.54 1326.01 1308.28 63.06 5.32

19-Apr-18

1398.15 44.6 (3.3%)

20-Apr-18

1400.25 2.1 (0.15%)

23-Apr-18

1401.00 0.75 (0.05%)

24-Apr-18

1418.40 17.4 (1.24%)

25-Apr-18

1401.25 -17.15 (-1.21%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 50.01%
8-Day 46.92%
34.85
1,560.20 1,276.60 1401.73
Dish TV
Add to

ACTIONS

  • Dish TV closes below 150-Day Moving Average of 75.67 today.
76.15 74.30 74.90 75.80 -0.90 -1.19
AVERAGE VOLUME
5-Day 5751122.40
10-Day 9919815.90
30-Day 6316480.73
3355256
73.01 72.41 75.67 76.42 141.32 39.42

19-Apr-18

77.55 -0.05 (-0.06%)

20-Apr-18

78.40 0.85 (1.1%)

23-Apr-18

77.75 -0.65 (-0.83%)

24-Apr-18

75.80 -1.95 (-2.51%)

25-Apr-18

74.90 -0.9 (-1.19%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 28.18%
8-Day 25.31%
29.00
83.35 68.25 75.05
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas has hit 52wk low of Rs 902.10 on NSE
908.95 895.20 898.10 908.70 -10.60 -1.17
AVERAGE VOLUME
5-Day 461119.40
10-Day 34153.40
30-Day 852946.90
339524
959.21 982.34 1069.22 1059.29 18.77 4.82

19-Apr-18

906.85 11.15 (1.24%)

20-Apr-18

907.35 0.5 (0.06%)

23-Apr-18

911.55 4.2 (0.46%)

24-Apr-18

908.70 -2.85 (-0.31%)

25-Apr-18

898.10 -10.6 (-1.17%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 51.60%
8-Day 46.54%
62.51
999.55 817.85 902.89
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, target Rs 87: Gaurav Ratnaparkhi
85.40 82.00 82.70 83.65 -0.95 -1.14
AVERAGE VOLUME
5-Day 1233596.00
10-Day 182265.70
30-Day 1790181.67
1201456
79.22 79.61 82.11 78.37 76.57 1.61

19-Apr-18

85.40 0.4 (0.47%)

20-Apr-18

83.60 -1.8 (-2.11%)

23-Apr-18

83.50 -0.1 (-0.12%)

24-Apr-18

83.65 0.15 (0.18%)

25-Apr-18

82.70 -0.95 (-1.14%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 47.04%
8-Day 46.12%
40.49
100.35 66.95 83.27
Manappuram Fin
Add to

ACTIONS

  • Buy Manappuram Finance, target Rs 151: SMC Global Securities
119.85 117.10 117.55 118.75 -1.20 -1.01
AVERAGE VOLUME
5-Day 1534634.80
10-Day 216215.20
30-Day 2859043.10
1445993
113.74 110.90 108.16 106.31 13.42 2.99

19-Apr-18

120.85 0.8 (0.67%)

20-Apr-18

119.20 -1.65 (-1.37%)

23-Apr-18

119.70 0.5 (0.42%)

24-Apr-18

118.75 -0.95 (-0.79%)

25-Apr-18

117.55 -1.2 (-1.01%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 29.95%
8-Day 26.07%
27.85
130.60 106.90 118.47
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 30-Day Moving Average of 146.35 today.
148.55 144.30 145.25 146.65 -1.40 -0.95
AVERAGE VOLUME
5-Day 910506.80
10-Day 609852.10
30-Day 912506.97
354323
146.35 148.15 157.50 161.36 415 11.69

19-Apr-18

148.50 1.4 (0.95%)

20-Apr-18

147.05 -1.45 (-0.98%)

23-Apr-18

148.00 0.95 (0.65%)

24-Apr-18

146.65 -1.35 (-0.91%)

25-Apr-18

145.25 -1.4 (-0.95%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 86.85%
8-Day 87.21%
71.10
175.95 117.35 146.92
Info Edge
Add to

ACTIONS

  • Info Edge closes below its 30-Day,50-Day,150-Day Moving Average today.
1,241.00 1,213.05 1,221.85 1,233.50 -11.65 -0.94
AVERAGE VOLUME
5-Day 78549.40
10-Day 2159.20
30-Day 78644.40
20515
1230.37 1231.94 1227.96 1170.12 64.85 7.49

19-Apr-18

1221.70 -5.8 (-0.47%)

20-Apr-18

1204.75 -16.95 (-1.39%)

23-Apr-18

1212.60 7.85 (0.65%)

24-Apr-18

1233.50 20.9 (1.72%)

25-Apr-18

1221.85 -11.65 (-0.94%)

DELIVERY AVERAGES
3-Day 88.78%
5-Day 84.82%
8-Day 82.85%
59.59
1,480.20 986.80 1224.26
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 200-Day Moving Average of 665.34 today.
668.15 654.15 656.65 662.85 -6.20 -0.94
AVERAGE VOLUME
5-Day 616259.20
10-Day 82223.50
30-Day 935084.90
540235
643.26 648.63 691.53 666.44 50.01 12.95

19-Apr-18

674.40 0.85 (0.13%)

20-Apr-18

667.55 -6.85 (-1.02%)

23-Apr-18

663.45 -4.1 (-0.61%)

24-Apr-18

662.85 -0.6 (-0.09%)

25-Apr-18

656.65 -6.2 (-0.94%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 36.43%
8-Day 38.57%
27.98
729.10 596.60 662.05
IGL
Add to

ACTIONS

  • IGL closes above 50-Day Moving Average of 295.37 today.
301.50 295.00 297.15 299.75 -2.60 -0.87
AVERAGE VOLUME
5-Day 1601968.60
10-Day 149797.40
30-Day 2105200.70
1610351
291.74 295.51 306.85 291.38 33.02 7.11

19-Apr-18

294.80 1.75 (0.6%)

20-Apr-18

294.40 -0.4 (-0.14%)

23-Apr-18

294.95 0.55 (0.19%)

24-Apr-18

299.75 4.8 (1.63%)

25-Apr-18

297.15 -2.6 (-0.87%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 56.00%
8-Day 54.16%
54.28
329.70 269.80 297.47
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 47.10 on NSE
48.40 47.10 47.40 47.80 -0.40 -0.84
AVERAGE VOLUME
5-Day 5183466.80
10-Day 392891.30
30-Day 6602041.83
8002374
49.00 50.08 54.46 55.46 16.23 1.1

19-Apr-18

49.35 -0.1 (-0.2%)

20-Apr-18

48.65 -0.7 (-1.42%)

23-Apr-18

48.50 -0.15 (-0.31%)

24-Apr-18

47.80 -0.7 (-1.44%)

25-Apr-18

47.40 -0.4 (-0.84%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 38.87%
8-Day 38.99%
26.17
57.35 38.25 47.70
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 306.15 today.
313.90 302.95 305.55 308.10 -2.55 -0.83
AVERAGE VOLUME
5-Day 1086485.00
10-Day 66810.00
30-Day 1515634.63
733917
306.15 310.54 336.88 327.53 10.14 1.01

19-Apr-18

311.30 4.55 (1.48%)

20-Apr-18

302.65 -8.65 (-2.78%)

23-Apr-18

309.35 6.7 (2.21%)

24-Apr-18

308.10 -1.25 (-0.4%)

25-Apr-18

305.55 -2.55 (-0.83%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 21.44%
8-Day 17.94%
14.08
338.90 277.30 308.14
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 200-Day Moving Average of 594.07 today.
598.85 580.40 585.95 590.65 -4.70 -0.80
AVERAGE VOLUME
5-Day 436440.20
10-Day 27655.40
30-Day 532789.83
151112
559.82 554.22 579.67 593.70 77.1 12.2

19-Apr-18

599.60 8.4 (1.42%)

20-Apr-18

602.90 3.3 (0.55%)

23-Apr-18

597.25 -5.65 (-0.94%)

24-Apr-18

590.65 -6.6 (-1.11%)

25-Apr-18

585.95 -4.7 (-0.8%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 32.54%
8-Day 44.14%
21.47
649.70 531.60 589.78
Arvind
Add to

ACTIONS

  • Buy Arvind, target Rs 475: Ashish Chaturmohta
428.00 416.65 418.10 421.30 -3.20 -0.76
AVERAGE VOLUME
5-Day 1587446.20
10-Day 87809.40
30-Day 1468224.97
1392058
404.17 402.74 414.92 405.44 49.02 3.34

19-Apr-18

431.15 12.85 (3.07%)

20-Apr-18

422.00 -9.15 (-2.12%)

23-Apr-18

425.20 3.2 (0.76%)

24-Apr-18

421.30 -3.9 (-0.92%)

25-Apr-18

418.10 -3.2 (-0.76%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 19.16%
8-Day 17.64%
14.33
463.40 379.20 422.31
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 633.46 today.
633.50 625.55 629.00 632.85 -3.85 -0.61
AVERAGE VOLUME
5-Day 318531.20
10-Day 13840.20
30-Day 388780.03
542796
634.79 634.29 663.04 661.29 - 1.94

19-Apr-18

620.90 0.5 (0.08%)

20-Apr-18

629.40 8.5 (1.37%)

23-Apr-18

633.60 4.2 (0.67%)

24-Apr-18

632.85 -0.75 (-0.12%)

25-Apr-18

629.00 -3.85 (-0.61%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 42.07%
8-Day 51.44%
58.58
696.10 569.60 631.26
M&M Financial
Add to
523.55 504.50 507.30 509.80 -2.50 -0.49
AVERAGE VOLUME
5-Day 2081180.20
10-Day 186142.30
30-Day 1808810.97
2766794
473.64 458.11 450.28 438.99 44.7 4.83

19-Apr-18

520.70 11.65 (2.29%)

20-Apr-18

504.60 -16.1 (-3.09%)

23-Apr-18

511.85 7.25 (1.44%)

24-Apr-18

509.80 -2.05 (-0.4%)

25-Apr-18

507.30 -2.5 (-0.49%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 43.59%
8-Day 39.84%
34.00
560.75 458.85 512.92
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 70,216||Deal Price: 1,253.55||Value (cr): 8.80||Time: 10:50am
1,262.00 1,227.35 1,239.65 1,245.50 -5.85 -0.47
AVERAGE VOLUME
5-Day 363799.40
10-Day 15494.80
30-Day 515031.40
386586
1181.75 1143.81 1068.27 1003.09 35.08 6.75

19-Apr-18

1320.00 12.85 (0.98%)

20-Apr-18

1298.80 -21.2 (-1.61%)

23-Apr-18

1281.70 -17.1 (-1.32%)

24-Apr-18

1245.50 -36.2 (-2.82%)

25-Apr-18

1239.65 -5.85 (-0.47%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 47.92%
8-Day 38.61%
43.66
1,370.05 1,120.95 1244.87
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 103,895||Deal Price: 864.00||Value (cr): 8.98||Time: 09:58am
852.20 836.25 844.35 847.30 -2.95 -0.35
AVERAGE VOLUME
5-Day 435545.80
10-Day 25844.10
30-Day 462477.17
290763
809.46 809.43 785.12 791.93 31.31 5.56

19-Apr-18

845.35 -3.5 (-0.41%)

20-Apr-18

853.45 8.1 (0.96%)

23-Apr-18

860.40 6.95 (0.81%)

24-Apr-18

847.30 -13.1 (-1.52%)

25-Apr-18

844.35 -2.95 (-0.35%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 35.43%
8-Day 33.86%
24.50
932.00 762.60 844.17
Bata India
Add to

ACTIONS

  • Bata India closes above 150-Day Moving Average of 733.54 today.
792.20 774.55 781.50 784.10 -2.60 -0.33
AVERAGE VOLUME
5-Day 755075.60
10-Day 41251.70
30-Day 705083.97
545347
748.81 734.98 742.76 715.75 48.42 7.58

19-Apr-18

768.25 -7.35 (-0.95%)

20-Apr-18

801.90 33.65 (4.38%)

23-Apr-18

785.95 -15.95 (-1.99%)

24-Apr-18

784.10 -1.85 (-0.24%)

25-Apr-18

781.50 -2.6 (-0.33%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 26.17%
8-Day 24.15%
18.51
862.50 705.70 783.46
IDBI Bank
Add to
68.90 66.55 67.25 67.45 -0.20 -0.30
AVERAGE VOLUME
5-Day 13958908.80
10-Day 3435088.90
30-Day 38462908.37
11055511
72.26 72.09 63.56 61.81 - 1.14

19-Apr-18

70.05 0.1 (0.14%)

20-Apr-18

67.20 -2.85 (-4.07%)

23-Apr-18

69.30 2.1 (3.13%)

24-Apr-18

67.45 -1.85 (-2.67%)

25-Apr-18

67.25 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 9.22%
5-Day 9.46%
8-Day 7.39%
6.87
74.15 60.75 67.65
PI Industries
Add to

ACTIONS

  • PI Industries closes below 150-Day Moving Average of 867.62 today.
890.00 861.35 865.95 867.95 -2.00 -0.23
AVERAGE VOLUME
5-Day 98974.60
10-Day 83596.60
30-Day 110114.30
107967
861.71 859.60 867.62 838.21 30.13 7.42

19-Apr-18

879.05 33.5 (3.96%)

20-Apr-18

865.45 -13.6 (-1.55%)

23-Apr-18

865.00 -0.45 (-0.05%)

24-Apr-18

867.95 2.95 (0.34%)

25-Apr-18

865.95 -2 (-0.23%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 81.16%
8-Day 80.78%
71.64
1,041.50 694.40 871.08
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 70.50 today.
70.35 69.60 69.90 70.05 -0.15 -0.21
AVERAGE VOLUME
5-Day 1080796.00
10-Day 159234.20
30-Day 3206800.80
440096
72.54 70.56 75.24 78.61 - 1.02

19-Apr-18

69.30 -0.35 (-0.5%)

20-Apr-18

70.60 1.3 (1.88%)

23-Apr-18

70.90 0.3 (0.42%)

24-Apr-18

70.05 -0.85 (-1.2%)

25-Apr-18

69.90 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 53.16%
8-Day 56.75%
44.49
84.05 56.05 69.94
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
645.50 633.60 637.65 638.80 -1.15 -0.18
AVERAGE VOLUME
5-Day 1476961.20
10-Day 87934.30
30-Day 1359722.93
1021947
631.99 620.48 600.88 580.05 44.34 7.07

19-Apr-18

640.40 -2.6 (-0.4%)

20-Apr-18

635.90 -4.5 (-0.7%)

23-Apr-18

654.60 18.7 (2.94%)

24-Apr-18

638.80 -15.8 (-2.41%)

25-Apr-18

637.65 -1.15 (-0.18%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 31.85%
8-Day 30.07%
38.64
702.65 574.95 639.43
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 70.13 today.
68.40 66.35 66.70 66.80 -0.10 -0.15
AVERAGE VOLUME
5-Day 993361.40
10-Day 149386.50
30-Day 1131980.47
1448712
68.63 72.17 79.13 80.01 14.96 1.46

19-Apr-18

67.55 -0.3 (-0.44%)

20-Apr-18

67.90 0.35 (0.52%)

23-Apr-18

66.95 -0.95 (-1.4%)

24-Apr-18

66.80 -0.15 (-0.22%)

25-Apr-18

66.70 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 48.64%
8-Day 49.41%
33.09
80.15 53.45 67.23
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day,50-Day Moving Average today.
445.00 436.30 440.55 441.10 -0.55 -0.12
AVERAGE VOLUME
5-Day 1913692.40
10-Day 159905.60
30-Day 2442714.87
1496954
445.65 444.76 471.41 480.46 6.96 0.51

19-Apr-18

465.05 5 (1.09%)

20-Apr-18

448.60 -16.45 (-3.54%)

23-Apr-18

449.75 1.15 (0.26%)

24-Apr-18

441.10 -8.65 (-1.92%)

25-Apr-18

440.55 -0.55 (-0.12%)

DELIVERY AVERAGES
3-Day 11.05%
5-Day 12.84%
8-Day 12.36%
6.29
485.20 397.00 440.52
Karur Vysya
Add to

ACTIONS

  • Karur Vysya POM on Apr 26, 2018||Announcement date: Mar 26, 2018
103.35 101.90 102.95 103.05 -0.10 -0.10
AVERAGE VOLUME
5-Day 623652.40
10-Day 54951.90
30-Day 1020677.47
598550
102.61 104.78 117.20 120.88 14.58 1.29

19-Apr-18

107.20 1.05 (0.99%)

20-Apr-18

106.50 -0.7 (-0.65%)

23-Apr-18

104.50 -2 (-1.88%)

24-Apr-18

103.05 -1.45 (-1.39%)

25-Apr-18

102.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 66.99%
8-Day 61.64%
70.44
123.65 82.45 102.37
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 200-Day Moving Average of 761.39 today.
705.00 687.00 690.75 690.80 -0.05 -0.01
AVERAGE VOLUME
5-Day 170544.40
10-Day 37671.50
30-Day 184980.93
159221
719.15 752.97 783.60 766.56 30.77 5.45

19-Apr-18

697.95 1.3 (0.19%)

20-Apr-18

692.15 -5.8 (-0.83%)

23-Apr-18

698.50 6.35 (0.92%)

24-Apr-18

690.80 -7.7 (-1.1%)

25-Apr-18

690.75 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 12.58%
8-Day 8.66%
13.70
828.95 552.65 696.96
Sections
Follow us on
Available On