• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharat Fin
Add to
737.00 688.80 697.70 744.75 -47.05 -6.32
AVERAGE VOLUME
5-Day 2877839.20
10-Day 263761.10
30-Day 2451722.27
2916947
773.56 813.34 756.44 699.79 17.63 6.9

28-Nov-16

681.45 -17.9 (-2.56%)

29-Nov-16

733.00 51.55 (7.56%)

30-Nov-16

739.50 6.5 (0.89%)

01-Dec-16

744.75 5.25 (0.71%)

02-Dec-16

697.70 -47.05 (-6.32%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 30.64%
8-Day 32.37%
31.12
819.20 670.30 707.89
Tata Comm
Add to
662.95 624.00 628.65 665.45 -36.80 -5.53
AVERAGE VOLUME
5-Day 703706.20
10-Day 60564.90
30-Day 847081.70
781567
631.16 613.81 515.57 479.03 60.45 2.15

28-Nov-16

660.70 22.75 (3.57%)

29-Nov-16

648.80 -11.9 (-1.8%)

30-Nov-16

657.95 9.15 (1.41%)

01-Dec-16

665.45 7.5 (1.14%)

02-Dec-16

628.65 -36.8 (-5.53%)

DELIVERY AVERAGES
3-Day 17.12%
5-Day 20.21%
8-Day 29.97%
8.27
731.95 598.95 638.39
Sun TV Network
Add to
457.40 434.15 436.70 461.80 -25.10 -5.44
AVERAGE VOLUME
5-Day 1113343.60
10-Day 75690.90
30-Day 1263393.57
1620218
498.07 507.23 442.45 419.53 18.02 4.9

28-Nov-16

460.70 0.85 (0.18%)

29-Nov-16

464.75 4.05 (0.88%)

30-Nov-16

470.80 6.05 (1.3%)

01-Dec-16

461.80 -9 (-1.91%)

02-Dec-16

436.70 -25.1 (-5.44%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.10%
8-Day 29.92%
21.16
507.95 415.65 442.16
Jubilant Food
Add to

ACTIONS

  • Avoid Bosch, Jubilant Foodworks: Ashwani Gujral
901.95 867.00 871.05 909.05 -38.00 -4.18
AVERAGE VOLUME
5-Day 374291.40
10-Day 31977.70
30-Day 602275.00
439204
948.32 972.72 1081.17 1100.63 57.38 7.48

28-Nov-16

888.90 2.15 (0.24%)

29-Nov-16

925.20 36.3 (4.08%)

30-Nov-16

920.40 -4.8 (-0.52%)

01-Dec-16

909.05 -11.35 (-1.23%)

02-Dec-16

871.05 -38 (-4.18%)

DELIVERY AVERAGES
3-Day 17.73%
5-Day 18.35%
8-Day 21.12%
26.72
999.95 818.15 882.17
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 355,245||Deal Price: 284.60||Value (cr): 10.11||Time: 11:13am
287.80 272.80 274.65 286.30 -11.65 -4.07
AVERAGE VOLUME
5-Day 2201079.20
10-Day 137914.80
30-Day 2600488.53
2567495
316.53 335.82 329.58 306.01 25.22 2.57

28-Nov-16

289.90 1.45 (0.5%)

29-Nov-16

299.90 10 (3.45%)

30-Nov-16

298.65 -1.25 (-0.42%)

01-Dec-16

286.30 -12.35 (-4.14%)

02-Dec-16

274.65 -11.65 (-4.07%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 48.71%
8-Day 49.98%
48.20
314.90 257.70 280.29
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
1,070.00 1,025.10 1,030.25 1,072.60 -42.35 -3.95
AVERAGE VOLUME
5-Day 139652.60
10-Day 3854.00
30-Day 172293.30
146080
1132.90 1145.98 1116.67 1081.44 69.52 17.31

28-Nov-16

1096.00 20.3 (1.89%)

29-Nov-16

1127.95 31.95 (2.92%)

30-Nov-16

1108.90 -19.05 (-1.69%)

01-Dec-16

1072.60 -36.3 (-3.27%)

02-Dec-16

1030.25 -42.35 (-3.95%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 80.60%
8-Day 80.32%
80.17
1,287.10 858.10 1044.93
L&T Finance
Add to

ACTIONS

  • Sell L&T Finance Holdings, Mahindra and Mahindra: Bose
86.95 83.75 83.95 87.40 -3.45 -3.95
AVERAGE VOLUME
5-Day 4700754.40
10-Day 772674.20
30-Day 7211710.50
5214471
95.04 94.86 86.10 79.59 66.63 3.82

28-Nov-16

87.20 -1.45 (-1.64%)

29-Nov-16

88.25 1.05 (1.2%)

30-Nov-16

89.35 1.1 (1.25%)

01-Dec-16

87.40 -1.95 (-2.18%)

02-Dec-16

83.95 -3.45 (-3.95%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 26.85%
8-Day 25.96%
27.22
96.10 78.70 84.96
Union Bank
Add to
147.05 140.75 141.90 147.70 -5.80 -3.93
AVERAGE VOLUME
5-Day 5303131.40
10-Day 620569.40
30-Day 5856587.13
10182446
145.14 144.70 133.39 131.03 18.84 0.48

28-Nov-16

150.05 -3 (-1.96%)

29-Nov-16

149.25 -0.8 (-0.53%)

30-Nov-16

151.95 2.7 (1.81%)

01-Dec-16

147.70 -4.25 (-2.8%)

02-Dec-16

141.90 -5.8 (-3.93%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 19.26%
8-Day 16.46%
19.86
162.45 132.95 143.67
Ashok Leyland
Add to
78.75 74.30 74.70 77.55 -2.85 -3.68
AVERAGE VOLUME
5-Day 11995397.80
10-Day 1182854.70
30-Day 12756251.53
17264782
83.97 83.08 91.47 93.29 24.74 4.73

28-Nov-16

78.15 1.15 (1.49%)

29-Nov-16

79.90 1.75 (2.24%)

30-Nov-16

79.50 -0.4 (-0.5%)

01-Dec-16

77.55 -1.95 (-2.45%)

02-Dec-16

74.70 -2.85 (-3.68%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 34.10%
8-Day 41.49%
27.79
85.30 69.80 76.48
SRF
Add to

ACTIONS

  • SRF closes above 150-Day Moving Average of 1513.19 today.
1,576.00 1,515.00 1,528.50 1,582.75 -54.25 -3.43
AVERAGE VOLUME
5-Day 231972.80
10-Day 18870.60
30-Day 246375.20
177390
1656.17 1724.37 1519.80 1442.68 22.7 3.3

28-Nov-16

1528.45 -1.5 (-0.1%)

29-Nov-16

1543.15 14.7 (0.96%)

30-Nov-16

1574.95 31.8 (2.06%)

01-Dec-16

1582.75 7.8 (0.5%)

02-Dec-16

1528.50 -54.25 (-3.43%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 26.73%
8-Day 25.93%
34.97
1,741.00 1,424.50 1544.40
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1385.09 today.
1,392.80 1,338.85 1,346.35 1,391.60 -45.25 -3.25
AVERAGE VOLUME
5-Day 193022.00
10-Day 12993.70
30-Day 223145.77
82962
1376.50 1480.92 1459.66 1431.30 26.87 6.18

28-Nov-16

1406.10 39.9 (2.92%)

29-Nov-16

1408.55 2.45 (0.17%)

30-Nov-16

1377.15 -31.4 (-2.23%)

01-Dec-16

1391.60 14.45 (1.05%)

02-Dec-16

1346.35 -45.25 (-3.25%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 50.38%
8-Day 45.94%
34.13
1,530.75 1,252.45 1360.46
Apollo Tyres
Add to
187.45 181.30 182.05 188.15 -6.10 -3.24
AVERAGE VOLUME
5-Day 2316327.00
10-Day 229249.30
30-Day 2674283.80
1875276
193.05 203.36 177.81 174.83 10.93 2.32

28-Nov-16

181.90 1.05 (0.58%)

29-Nov-16

184.10 2.2 (1.21%)

30-Nov-16

190.90 6.8 (3.69%)

01-Dec-16

188.15 -2.75 (-1.44%)

02-Dec-16

182.05 -6.1 (-3.24%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 17.41%
8-Day 22.42%
19.55
206.95 169.35 184.42
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 101,567||Deal Price: 890.00||Value (cr): 9.04||Time: 11:36am
910.00 880.00 886.50 914.20 -27.70 -3.03
AVERAGE VOLUME
5-Day 1791264.00
10-Day 171276.90
30-Day 1773083.73
1818221
960.56 1011.84 927.10 859.24 31.24 6.63

28-Nov-16

879.25 1.35 (0.15%)

29-Nov-16

907.25 28 (3.18%)

30-Nov-16

919.80 12.55 (1.38%)

01-Dec-16

914.20 -5.6 (-0.61%)

02-Dec-16

886.50 -27.7 (-3.03%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 39.22%
8-Day 39.77%
46.01
1,005.60 822.80 889.19
CESC
Add to

ACTIONS

  • Buy CESC, Indo Count Industries: Mitesh Thacker
596.40 574.75 578.00 595.05 -17.05 -2.87
AVERAGE VOLUME
5-Day 331368.20
10-Day 71618.10
30-Day 464102.50
382516
595.53 605.57 599.26 566.73 10.51 0.97

28-Nov-16

584.60 10 (1.74%)

29-Nov-16

584.40 -0.2 (-0.03%)

30-Nov-16

586.30 1.9 (0.33%)

01-Dec-16

595.05 8.75 (1.49%)

02-Dec-16

578.00 -17.05 (-2.87%)

DELIVERY AVERAGES
3-Day 17.30%
5-Day 16.65%
8-Day 20.04%
11.17
654.55 535.55 585.02
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 1,000,000||Deal Price: 57.05||Value (cr): 5.71||Time: 10:06am
58.20 56.80 56.95 58.60 -1.65 -2.82
AVERAGE VOLUME
5-Day 2810253.20
10-Day 302090.30
30-Day 2504014.37
1916276
61.27 66.51 73.59 72.01 10.66 1.14

28-Nov-16

57.30 0.6 (1.06%)

29-Nov-16

59.30 2 (3.49%)

30-Nov-16

59.60 0.3 (0.51%)

01-Dec-16

58.60 -1 (-1.68%)

02-Dec-16

56.95 -1.65 (-2.82%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 37.19%
8-Day 37.21%
30.54
64.45 52.75 57.29
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 592.57 today.
595.00 575.25 582.45 599.05 -16.60 -2.77
AVERAGE VOLUME
5-Day 331036.00
10-Day 15844.30
30-Day 248367.07
53567
592.57 603.51 560.82 520.25 20.41 4.52

28-Nov-16

582.15 6.75 (1.17%)

29-Nov-16

583.35 1.2 (0.21%)

30-Nov-16

610.20 26.85 (4.6%)

01-Dec-16

599.05 -11.15 (-1.83%)

02-Dec-16

582.45 -16.6 (-2.77%)

DELIVERY AVERAGES
3-Day 88.85%
5-Day 86.20%
8-Day 78.75%
93.09
718.85 479.25 585.43
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 200-Day Moving Average of 434.82 today.
430.65 420.10 422.15 433.45 -11.30 -2.61
AVERAGE VOLUME
5-Day 2031723.00
10-Day 477828.00
30-Day 2331035.27
1991539
474.29 508.71 459.66 435.21 10.29 0.8

28-Nov-16

427.70 -2.4 (-0.56%)

29-Nov-16

430.00 2.3 (0.54%)

30-Nov-16

439.35 9.35 (2.17%)

01-Dec-16

433.45 -5.9 (-1.34%)

02-Dec-16

422.15 -11.3 (-2.61%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 12.65%
8-Day 14.00%
10.12
476.75 390.15 425.52
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 150-Day Moving Average of 246.42 today.
  • Sell DHFL, Jubilant Foodworks; buy Eicher Motors: Gujral
248.00 241.00 242.25 248.65 -6.40 -2.57
AVERAGE VOLUME
5-Day 3591241.20
10-Day 333488.00
30-Day 3535140.00
2109248
276.32 285.01 246.42 229.44 9.37 1.54

28-Nov-16

241.05 3.05 (1.28%)

29-Nov-16

251.30 10.25 (4.25%)

30-Nov-16

256.50 5.2 (2.07%)

01-Dec-16

248.65 -7.85 (-3.06%)

02-Dec-16

242.25 -6.4 (-2.57%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 31.74%
8-Day 34.35%
34.63
273.50 223.80 243.60
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day,150-Day Moving Average today.
750.00 731.05 736.90 756.15 -19.25 -2.55
AVERAGE VOLUME
5-Day 1500287.60
10-Day 64165.70
30-Day 2099495.00
1152470
758.27 789.54 756.61 724.88 12.39 2.97

28-Nov-16

707.65 4.7 (0.67%)

29-Nov-16

726.50 18.85 (2.66%)

30-Nov-16

765.05 38.55 (5.31%)

01-Dec-16

756.15 -8.9 (-1.16%)

02-Dec-16

736.90 -19.25 (-2.55%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 53.94%
8-Day 58.10%
45.86
831.75 680.55 739.00
TVS Motor
Add to

ACTIONS

  • Paint & tyre cos to be hit if crude spikes up: Mayuresh Joshi
365.50 356.25 358.35 367.50 -9.15 -2.49
AVERAGE VOLUME
5-Day 1237427.20
10-Day 97185.60
30-Day 1956671.43
1409758
377.50 375.18 327.29 320.43 32.49 8.79

28-Nov-16

354.20 -1.3 (-0.37%)

29-Nov-16

358.70 4.5 (1.27%)

30-Nov-16

374.10 15.4 (4.29%)

01-Dec-16

367.50 -6.6 (-1.76%)

02-Dec-16

358.35 -9.15 (-2.49%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 30.85%
8-Day 30.93%
25.75
404.25 330.75 360.39
IGL
Add to
835.05 813.25 815.00 835.65 -20.65 -2.47
AVERAGE VOLUME
5-Day 660643.00
10-Day 33999.90
30-Day 557566.40
752063
846.14 832.36 703.84 663.12 22.59 4.73

28-Nov-16

838.90 0.35 (0.04%)

29-Nov-16

825.20 -13.7 (-1.63%)

30-Nov-16

829.05 3.85 (0.47%)

01-Dec-16

835.65 6.6 (0.8%)

02-Dec-16

815.00 -20.65 (-2.47%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 40.89%
8-Day 33.30%
43.49
919.20 752.10 820.50
HPCL
Add to
444.90 431.20 436.15 447.00 -10.85 -2.43
AVERAGE VOLUME
5-Day 13777716.60
10-Day 258831.90
30-Day 5377315.37
4863643
454.24 445.03 380.34 348.34 8.21 2.41

28-Nov-16

480.80 18.75 (4.06%)

29-Nov-16

475.35 -5.45 (-1.13%)

30-Nov-16

471.20 -4.15 (-0.87%)

01-Dec-16

447.00 -24.2 (-5.14%)

02-Dec-16

436.15 -10.85 (-2.43%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 71.74%
8-Day 70.40%
54.74
491.70 402.30 436.54
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 544.84 today.
546.00 530.00 532.85 545.80 -12.95 -2.37
AVERAGE VOLUME
5-Day 177358.20
10-Day 17138.60
30-Day 298421.93
57332
544.84 549.17 506.13 464.32 72.1 8.53

28-Nov-16

538.70 2.4 (0.45%)

29-Nov-16

558.10 19.4 (3.6%)

30-Nov-16

534.05 -24.05 (-4.31%)

01-Dec-16

545.80 11.75 (2.2%)

02-Dec-16

532.85 -12.95 (-2.37%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 63.73%
8-Day 65.09%
69.08
654.95 436.65 536.74
Siemens
Add to
1,119.00 1,084.55 1,091.75 1,117.35 -25.60 -2.29
AVERAGE VOLUME
5-Day 171344.60
10-Day 20969.50
30-Day 163341.53
168175
1123.97 1173.24 1225.72 1187.43 13.46 4.85

28-Nov-16

1078.75 23.6 (2.24%)

29-Nov-16

1086.30 7.55 (0.7%)

30-Nov-16

1087.15 0.85 (0.08%)

01-Dec-16

1117.35 30.2 (2.78%)

02-Dec-16

1091.75 -25.6 (-2.29%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 33.14%
8-Day 28.22%
32.04
1,229.05 1,005.65 1104.71
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 55.15 on BSE
60.80 59.50 59.95 61.30 -1.35 -2.20
AVERAGE VOLUME
5-Day 9628971.00
10-Day 1689317.10
30-Day 10549828.60
7764060
67.88 73.33 88.36 83.79 10.54 0.24

28-Nov-16

58.95 0.25 (0.43%)

29-Nov-16

61.15 2.2 (3.73%)

30-Nov-16

61.95 0.8 (1.31%)

01-Dec-16

61.30 -0.65 (-1.05%)

02-Dec-16

59.95 -1.35 (-2.2%)

DELIVERY AVERAGES
3-Day 11.83%
5-Day 11.39%
8-Day 10.58%
15.99
67.40 55.20 60.16
Natco Pharma
Add to
601.00 583.10 588.25 601.30 -13.05 -2.17
AVERAGE VOLUME
5-Day 259883.60
10-Day 35120.40
30-Day 293006.33
146376
599.56 602.81 579.15 548.20 44.3 7.67

28-Nov-16

614.95 16.15 (2.7%)

29-Nov-16

603.05 -11.9 (-1.94%)

30-Nov-16

603.80 0.75 (0.12%)

01-Dec-16

601.30 -2.5 (-0.41%)

02-Dec-16

588.25 -13.05 (-2.17%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 47.01%
8-Day 48.18%
49.15
721.55 481.05 592.92
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 150-Day,200-Day Moving Average today.
948.80 916.90 924.35 944.60 -20.25 -2.14
AVERAGE VOLUME
5-Day 210963.00
10-Day 15719.70
30-Day 277020.27
168731
973.28 996.21 936.35 924.53 30.85 7.51

28-Nov-16

924.60 -3.05 (-0.33%)

29-Nov-16

926.75 2.15 (0.23%)

30-Nov-16

939.05 12.3 (1.33%)

01-Dec-16

944.60 5.55 (0.59%)

02-Dec-16

924.35 -20.25 (-2.14%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 36.83%
8-Day 34.60%
35.47
1,039.05 850.15 932.16
DLF
Add to
111.85 109.05 109.85 112.25 -2.40 -2.14
AVERAGE VOLUME
5-Day 7204604.20
10-Day 1548784.30
30-Day 10776325.87
8694046
129.02 138.16 142.88 133.62 17.14 1.1

28-Nov-16

113.20 0.9 (0.8%)

29-Nov-16

114.90 1.7 (1.5%)

30-Nov-16

115.00 0.1 (0.09%)

01-Dec-16

112.25 -2.75 (-2.39%)

02-Dec-16

109.85 -2.4 (-2.14%)

DELIVERY AVERAGES
3-Day 11.49%
5-Day 11.15%
8-Day 16.65%
13.05
123.45 101.05 110.26
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 50.40 today.
50.90 49.40 49.55 50.60 -1.05 -2.08
AVERAGE VOLUME
5-Day 4347681.40
10-Day 779656.60
30-Day 7387020.03
2927308
50.40 49.53 46.99 45.48 - 0.52

28-Nov-16

51.45 1.35 (2.69%)

29-Nov-16

50.85 -0.6 (-1.17%)

30-Nov-16

51.20 0.35 (0.69%)

01-Dec-16

50.60 -0.6 (-1.17%)

02-Dec-16

49.55 -1.05 (-2.08%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.61%
8-Day 19.64%
15.82
55.65 45.55 50.15
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 150-Day Moving Average of 337.73 today.
339.65 329.00 331.00 337.75 -6.75 -2.00
AVERAGE VOLUME
5-Day 120415.40
10-Day 17806.70
30-Day 413887.00
211711
351.89 360.87 337.73 322.79 18.47 7.79

28-Nov-16

343.95 -0.6 (-0.17%)

29-Nov-16

344.80 0.85 (0.25%)

30-Nov-16

347.05 2.25 (0.65%)

01-Dec-16

337.75 -9.3 (-2.68%)

02-Dec-16

331.00 -6.75 (-2%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 86.98%
8-Day 88.19%
69.60
405.30 270.20 333.76
Reliance Infra
Add to

ACTIONS

  • Buy Reliance Infra, Canara Bank, Voltas: Ashwani Gujral
466.65 456.00 459.45 468.80 -9.35 -1.99
AVERAGE VOLUME
5-Day 1594125.20
10-Day 350462.40
30-Day 1794714.30
1337891
497.09 530.77 549.05 535.27 6.32 0.57

28-Nov-16

461.90 3.45 (0.75%)

29-Nov-16

466.45 4.55 (0.99%)

30-Nov-16

480.15 13.7 (2.94%)

01-Dec-16

468.80 -11.35 (-2.36%)

02-Dec-16

459.45 -9.35 (-1.99%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 15.60%
8-Day 18.15%
15.98
515.65 421.95 461.58
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,50-Day Moving Average today.
315.55 306.35 308.50 314.65 -6.15 -1.95
AVERAGE VOLUME
5-Day 3093620.00
10-Day 270149.30
30-Day 3772591.10
4120862
310.81 312.19 259.52 240.64 - 0.64

28-Nov-16

309.35 -1.15 (-0.37%)

29-Nov-16

310.60 1.25 (0.4%)

30-Nov-16

318.40 7.8 (2.51%)

01-Dec-16

314.65 -3.75 (-1.18%)

02-Dec-16

308.50 -6.15 (-1.95%)

DELIVERY AVERAGES
3-Day 15.79%
5-Day 15.76%
8-Day 15.34%
17.23
346.10 283.20 310.25
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below its 30-Day,50-Day,200-Day Moving Average today.
4,308.30 4,206.00 4,235.30 4,316.75 -81.45 -1.89
AVERAGE VOLUME
5-Day 5637.60
10-Day 1459.40
30-Day 11686.17
3471
4271.54 4251.18 4328.76 4310.26 26.6 6

28-Nov-16

4342.30 72.65 (1.7%)

29-Nov-16

4370.70 28.4 (0.65%)

30-Nov-16

4462.00 91.3 (2.09%)

01-Dec-16

4316.75 -145.25 (-3.26%)

02-Dec-16

4235.30 -81.45 (-1.89%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 72.52%
8-Day 92.91%
78.06
5,180.10 3,453.40 4253.95
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 301,299||Deal Price: 177.50||Value (cr): 5.35||Time: 10:31am
178.95 175.45 175.95 179.05 -3.10 -1.73
AVERAGE VOLUME
5-Day 1662306.00
10-Day 190303.30
30-Day 2451575.10
965717
186.53 188.34 175.26 164.87 21.7 3.39

28-Nov-16

174.40 -1.3 (-0.74%)

29-Nov-16

178.20 3.8 (2.18%)

30-Nov-16

181.15 2.95 (1.66%)

01-Dec-16

179.05 -2.1 (-1.16%)

02-Dec-16

175.95 -3.1 (-1.73%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 40.38%
8-Day 41.22%
47.65
196.95 161.15 176.62
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 68,703||Deal Price: 1,156.20||Value (cr): 7.94||Time: 10:38am
1,166.70 1,127.25 1,136.40 1,155.80 -19.40 -1.68
AVERAGE VOLUME
5-Day 177201.20
10-Day 50554.50
30-Day 153706.70
87662
1282.11 1314.35 1364.12 1326.56 32.42 2.73

28-Nov-16

1168.85 12.85 (1.11%)

29-Nov-16

1167.55 -1.3 (-0.11%)

30-Nov-16

1170.00 2.45 (0.21%)

01-Dec-16

1155.80 -14.2 (-1.21%)

02-Dec-16

1136.40 -19.4 (-1.68%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 76.73%
8-Day 70.64%
88.90
1,271.35 1,040.25 1150.07
Glenmark
Add to
876.60 859.30 861.85 876.40 -14.55 -1.66
AVERAGE VOLUME
5-Day 511697.00
10-Day 47657.00
30-Day 635489.50
390408
901.88 911.82 862.04 841.68 13.18 3.34

28-Nov-16

903.10 -3.45 (-0.38%)

29-Nov-16

886.40 -16.7 (-1.85%)

30-Nov-16

875.60 -10.8 (-1.22%)

01-Dec-16

876.40 0.8 (0.09%)

02-Dec-16

861.85 -14.55 (-1.66%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 61.09%
8-Day 61.52%
35.69
964.00 788.80 865.77
Power Finance
Add to
133.25 130.25 131.45 133.60 -2.15 -1.61
AVERAGE VOLUME
5-Day 3760785.20
10-Day 381436.30
30-Day 3859252.87
3193167
123.50 122.97 106.82 100.66 5.4 0.97

28-Nov-16

129.80 -2.8 (-2.11%)

29-Nov-16

131.70 1.9 (1.46%)

30-Nov-16

134.20 2.5 (1.9%)

01-Dec-16

133.60 -0.6 (-0.45%)

02-Dec-16

131.45 -2.15 (-1.61%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 44.82%
8-Day 54.90%
41.38
146.95 120.25 131.64
Wockhardt
Add to

ACTIONS

  • Exit Wockhardt on rally: Sandeep Wagle
  • Sell Wockhardt on bounce, says Shahina Mukadam
710.00 690.00 693.15 704.40 -11.25 -1.60
AVERAGE VOLUME
5-Day 1002799.40
10-Day 260648.90
30-Day 872758.50
682826
776.83 821.99 882.81 892.79 30.43 7.03

28-Nov-16

684.70 10 (1.48%)

29-Nov-16

694.65 9.95 (1.45%)

30-Nov-16

701.30 6.65 (0.96%)

01-Dec-16

704.40 3.1 (0.44%)

02-Dec-16

693.15 -11.25 (-1.6%)

DELIVERY AVERAGES
3-Day 14.83%
5-Day 21.35%
8-Day 20.05%
12.34
774.80 634.00 699.74
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 200-Day Moving Average of 537.28 today.
574.70 560.05 565.05 574.15 -9.10 -1.58
AVERAGE VOLUME
5-Day 56443.60
10-Day 13926.20
30-Day 104912.97
28102
580.14 592.08 525.35 534.24 43.63 3.09

28-Nov-16

570.50 -1.8 (-0.31%)

29-Nov-16

567.20 -3.3 (-0.58%)

30-Nov-16

581.00 13.8 (2.43%)

01-Dec-16

574.15 -6.85 (-1.18%)

02-Dec-16

565.05 -9.1 (-1.58%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 45.77%
8-Day 47.75%
42.76
688.95 459.35 567.16
NCC
Add to

ACTIONS

  • NCC closes below 200-Day Moving Average of 77.63 today.
78.05 76.25 77.05 78.25 -1.20 -1.53
AVERAGE VOLUME
5-Day 3828448.40
10-Day 663980.10
30-Day 7231218.10
2499620
82.94 83.40 80.16 77.63 18.61 1.26

28-Nov-16

78.55 1.75 (2.28%)

29-Nov-16

81.00 2.45 (3.12%)

30-Nov-16

80.00 -1 (-1.23%)

01-Dec-16

78.25 -1.75 (-2.19%)

02-Dec-16

77.05 -1.2 (-1.53%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 32.23%
8-Day 34.58%
32.39
86.05 70.45 77.10
Tata Chemicals
Add to
480.00 467.70 470.35 477.20 -6.85 -1.44
AVERAGE VOLUME
5-Day 589045.40
10-Day 45791.40
30-Day 916856.10
466063
501.57 517.43 481.28 450.68 20.7 1.87

28-Nov-16

476.60 10.7 (2.3%)

29-Nov-16

469.75 -6.85 (-1.44%)

30-Nov-16

479.40 9.65 (2.05%)

01-Dec-16

477.20 -2.2 (-0.46%)

02-Dec-16

470.35 -6.85 (-1.44%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 28.17%
8-Day 33.20%
24.66
524.90 429.50 474.19
Just Dial
Add to
378.00 371.00 373.40 378.75 -5.35 -1.41
AVERAGE VOLUME
5-Day 591917.40
10-Day 98270.00
30-Day 796720.63
357185
400.60 418.50 538.89 573.50 20.13 3.92

28-Nov-16

370.50 2.7 (0.73%)

29-Nov-16

377.50 7 (1.89%)

30-Nov-16

379.60 2.1 (0.56%)

01-Dec-16

378.75 -0.85 (-0.22%)

02-Dec-16

373.40 -5.35 (-1.41%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 15.36%
8-Day 13.07%
14.91
416.60 340.90 373.71
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 873.45 today.
871.80 849.40 853.35 865.20 -11.85 -1.37
AVERAGE VOLUME
5-Day 255243.60
10-Day 29391.20
30-Day 384101.80
211681
871.29 891.29 814.92 811.94 75.58 10.71

28-Nov-16

869.60 15.45 (1.81%)

29-Nov-16

866.30 -3.3 (-0.38%)

30-Nov-16

879.20 12.9 (1.49%)

01-Dec-16

865.20 -14 (-1.59%)

02-Dec-16

853.35 -11.85 (-1.37%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 52.34%
8-Day 59.14%
79.18
951.70 778.70 860.27
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 466.10 today.
469.25 459.05 460.45 466.60 -6.15 -1.32
AVERAGE VOLUME
5-Day 346367.60
10-Day 43694.60
30-Day 626824.17
277686
448.38 466.10 564.61 596.91 13.37 3.2

28-Nov-16

477.80 -0.45 (-0.09%)

29-Nov-16

473.65 -4.15 (-0.87%)

30-Nov-16

477.35 3.7 (0.78%)

01-Dec-16

466.60 -10.75 (-2.25%)

02-Dec-16

460.45 -6.15 (-1.32%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 39.85%
8-Day 42.05%
41.11
513.25 419.95 464.13
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 200-Day Moving Average of 1144.79 today.
1,145.20 1,122.40 1,135.85 1,150.35 -14.50 -1.26
AVERAGE VOLUME
5-Day 349276.20
10-Day 47908.70
30-Day 372294.60
315145
1218.13 1245.82 1193.36 1144.79 27.55 6.93

28-Nov-16

1166.20 11.15 (0.97%)

29-Nov-16

1174.45 8.25 (0.71%)

30-Nov-16

1174.00 -0.45 (-0.04%)

01-Dec-16

1150.35 -23.65 (-2.01%)

02-Dec-16

1135.85 -14.5 (-1.26%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 64.13%
8-Day 62.26%
67.03
1,265.35 1,035.35 1132.92
Pidilite Ind
Add to
642.05 625.70 634.10 642.05 -7.95 -1.24
AVERAGE VOLUME
5-Day 407011.40
10-Day 33650.00
30-Day 442531.40
432576
663.60 683.05 688.41 666.03 40.67 11.61

28-Nov-16

625.55 -3.25 (-0.52%)

29-Nov-16

629.35 3.8 (0.61%)

30-Nov-16

640.40 11.05 (1.76%)

01-Dec-16

642.05 1.65 (0.26%)

02-Dec-16

634.10 -7.95 (-1.24%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 56.24%
8-Day 60.58%
45.49
706.25 577.85 632.22
Biocon
Add to

ACTIONS

  • Biocon closes below 50-Day Moving Average of 923.51 today.
  • Biocon Block Deal on NSE||Qty: 60,115||Deal Price: 930.75||Value (cr): 5.60||Time: 11:00am
938.00 911.15 913.95 925.25 -11.30 -1.22
AVERAGE VOLUME
5-Day 965839.00
10-Day 63439.10
30-Day 1041203.83
942768
900.79 923.51 814.55 734.31 45.27 5.56

28-Nov-16

882.35 5 (0.57%)

29-Nov-16

920.10 37.75 (4.28%)

30-Nov-16

916.80 -3.3 (-0.36%)

01-Dec-16

925.25 8.45 (0.92%)

02-Dec-16

913.95 -11.3 (-1.22%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 28.88%
8-Day 28.84%
24.98
1,017.75 832.75 927.22
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 30-Day Moving Average of 462.48 today.
458.00 448.30 453.20 458.80 -5.60 -1.22
AVERAGE VOLUME
5-Day 127437.00
10-Day 44905.10
30-Day 193602.23
96909
461.15 467.48 476.13 518.84 30.09 4.08

28-Nov-16

457.75 1.6 (0.35%)

29-Nov-16

459.70 1.95 (0.43%)

30-Nov-16

465.95 6.25 (1.36%)

01-Dec-16

458.80 -7.15 (-1.53%)

02-Dec-16

453.20 -5.6 (-1.22%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 26.33%
8-Day 25.14%
24.60
550.55 367.05 452.58
MphasiS
Add to

ACTIONS

  • Mphasis closes below 150-Day Moving Average of 526.12 today.
529.00 517.00 522.65 529.00 -6.35 -1.20
AVERAGE VOLUME
5-Day 106382.40
10-Day 5488.70
30-Day 120102.33
37531
512.32 521.31 526.12 509.77 22.56 2.43

28-Nov-16

512.30 -7.95 (-1.53%)

29-Nov-16

518.55 6.25 (1.22%)

30-Nov-16

526.75 8.2 (1.58%)

01-Dec-16

529.00 2.25 (0.43%)

02-Dec-16

522.65 -6.35 (-1.2%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 70.18%
8-Day 75.24%
70.23
634.80 423.20 522.90
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Bulk Deal on NSE on Nov-30||Client: BLACKROCK GLOBAL OPPORTUNITIESEQUITY TRUST||Tran: Sell||Qty: 284334||Traded@ 5,002.70||Close@ 5,002.40
5,117.10 5,030.00 5,075.25 5,136.15 -60.90 -1.19
AVERAGE VOLUME
5-Day 245176.40
10-Day 8383.70
30-Day 69433.83
12905
5494.37 5764.73 5967.84 5931.04 32.49 8.73

28-Nov-16

5004.90 -31.2 (-0.62%)

29-Nov-16

5075.40 70.5 (1.41%)

30-Nov-16

5002.40 -73 (-1.44%)

01-Dec-16

5136.15 133.75 (2.67%)

02-Dec-16

5075.25 -60.9 (-1.19%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 89.28%
8-Day 88.32%
67.51
6,163.35 4,108.95 5068.70
JSW Steel
Add to
1,680.00 1,650.70 1,656.65 1,676.35 -19.70 -1.18
AVERAGE VOLUME
5-Day 550871.40
10-Day 40461.50
30-Day 668788.90
544133
1670.09 1705.41 1594.90 1496.37 - 1.91

28-Nov-16

1722.45 48.6 (2.9%)

29-Nov-16

1697.45 -25 (-1.45%)

30-Nov-16

1729.00 31.55 (1.86%)

01-Dec-16

1676.35 -52.65 (-3.05%)

02-Dec-16

1656.65 -19.7 (-1.18%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 23.23%
8-Day 38.48%
20.77
992.40 812.00 1662.88
Jindal Steel
Add to
69.45 67.00 67.40 68.20 -0.80 -1.17
AVERAGE VOLUME
5-Day 6543500.00
10-Day 860310.90
30-Day 7479129.83
5282630
71.48 74.55 73.30 70.48 - 0.54

28-Nov-16

70.90 4.25 (6.38%)

29-Nov-16

70.55 -0.35 (-0.49%)

30-Nov-16

70.60 0.05 (0.07%)

01-Dec-16

68.20 -2.4 (-3.4%)

02-Dec-16

67.40 -0.8 (-1.17%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 17.26%
8-Day 19.13%
14.83
75.00 61.40 67.92
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 116.51 today.
119.90 115.25 116.40 117.75 -1.35 -1.15
AVERAGE VOLUME
5-Day 4079026.40
10-Day 540528.50
30-Day 5351938.90
3983181
123.05 118.59 104.33 101.71 13.49 1.23

28-Nov-16

122.70 0.45 (0.37%)

29-Nov-16

121.25 -1.45 (-1.18%)

30-Nov-16

122.10 0.85 (0.7%)

01-Dec-16

117.75 -4.35 (-3.56%)

02-Dec-16

116.40 -1.35 (-1.15%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.32%
8-Day 37.53%
37.90
129.50 106.00 117.77
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 383.04 today.
392.15 373.20 376.10 380.45 -4.35 -1.14
AVERAGE VOLUME
5-Day 459957.20
10-Day 22153.80
30-Day 379734.03
690508
404.50 418.40 399.12 383.60 1044.72 7.19

28-Nov-16

367.25 -0.65 (-0.18%)

29-Nov-16

383.40 16.15 (4.4%)

30-Nov-16

389.45 6.05 (1.58%)

01-Dec-16

380.45 -9 (-2.31%)

02-Dec-16

376.10 -4.35 (-1.14%)

DELIVERY AVERAGES
3-Day 36.25%
5-Day 46.17%
8-Day 42.45%
39.80
418.45 342.45 383.36
Karur Vysya
Add to

ACTIONS

  • Karur Vysya has hit 52wk low of Rs 80.55 on BSE
82.00 80.75 81.10 82.00 -0.90 -1.10
AVERAGE VOLUME
5-Day 858587.40
10-Day 63868.70
30-Day 1140218.00
634170
90.82 92.55 95.69 93.46 8.77 1.08

28-Nov-16

83.35 1.4 (1.71%)

29-Nov-16

83.80 0.45 (0.54%)

30-Nov-16

83.70 -0.1 (-0.12%)

01-Dec-16

82.00 -1.7 (-2.03%)

02-Dec-16

81.10 -0.9 (-1.1%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 70.16%
8-Day 71.02%
68.27
98.40 65.60 81.23
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 200-Day Moving Average of 68.86 today.
68.75 67.30 67.80 68.55 -0.75 -1.09
AVERAGE VOLUME
5-Day 1879819.80
10-Day 390505.00
30-Day 4125802.07
1978473
70.72 70.87 70.38 68.92 - 0.63

28-Nov-16

67.75 -0.2 (-0.29%)

29-Nov-16

68.00 0.25 (0.37%)

30-Nov-16

69.20 1.2 (1.76%)

01-Dec-16

68.55 -0.65 (-0.94%)

02-Dec-16

67.80 -0.75 (-1.09%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 18.99%
8-Day 20.31%
16.91
75.40 61.70 67.90
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes below 200-Day Moving Average of 76.82 today.
76.00 74.60 75.25 76.05 -0.80 -1.05
AVERAGE VOLUME
5-Day 2068783.40
10-Day 473983.10
30-Day 4449919.87
1659190
79.94 80.67 78.09 76.83 6.79 0.75

28-Nov-16

76.00 1.3 (1.74%)

29-Nov-16

76.50 0.5 (0.66%)

30-Nov-16

77.65 1.15 (1.5%)

01-Dec-16

76.05 -1.6 (-2.06%)

02-Dec-16

75.25 -0.8 (-1.05%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 41.89%
8-Day 43.88%
38.75
83.65 68.45 75.27
Bharat Elec
Add to
1,455.00 1,412.35 1,419.05 1,433.90 -14.85 -1.04
AVERAGE VOLUME
5-Day 641906.60
10-Day 35282.00
30-Day 330223.10
308340
1318.48 1296.76 1242.68 1216.58 21.52 3.64

28-Nov-16

1385.10 80.35 (6.16%)

29-Nov-16

1407.30 22.2 (1.6%)

30-Nov-16

1439.05 31.75 (2.26%)

01-Dec-16

1433.90 -5.15 (-0.36%)

02-Dec-16

1419.05 -14.85 (-1.04%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 35.58%
8-Day 40.93%
32.07
1,577.25 1,290.55 1429.71
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day,50-Day Moving Average today.
401.25 390.95 395.80 399.95 -4.15 -1.04
AVERAGE VOLUME
5-Day 607836.80
10-Day 52338.40
30-Day 872416.43
413567
392.11 391.80 362.83 353.72 37.45 6.6

28-Nov-16

410.85 5.65 (1.39%)

29-Nov-16

397.55 -13.3 (-3.24%)

30-Nov-16

401.70 4.15 (1.04%)

01-Dec-16

399.95 -1.75 (-0.44%)

02-Dec-16

395.80 -4.15 (-1.04%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 42.75%
8-Day 41.71%
29.09
439.90 360.00 396.35
Century
Add to
782.00 765.00 776.45 784.30 -7.85 -1.00
AVERAGE VOLUME
5-Day 1612316.00
10-Day 265632.20
30-Day 1821681.17
1299566
850.02 885.08 743.76 685.79 212.73 3.93

28-Nov-16

768.30 17.9 (2.39%)

29-Nov-16

780.20 11.9 (1.55%)

30-Nov-16

807.25 27.05 (3.47%)

01-Dec-16

784.30 -22.95 (-2.84%)

02-Dec-16

776.45 -7.85 (-1%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 18.81%
8-Day 20.03%
14.56
862.70 705.90 773.52
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 280,259||Deal Price: 294.25||Value (cr): 8.25||Time: 10:01am
297.75 291.55 294.95 297.85 -2.90 -0.97
AVERAGE VOLUME
5-Day 3636365.20
10-Day 435536.90
30-Day 3285690.83
3902836
308.07 307.55 263.20 246.80 8.88 1.94

28-Nov-16

300.15 3.65 (1.23%)

29-Nov-16

298.70 -1.45 (-0.48%)

30-Nov-16

306.70 8 (2.68%)

01-Dec-16

297.85 -8.85 (-2.89%)

02-Dec-16

294.95 -2.9 (-0.97%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.92%
8-Day 61.59%
52.37
327.60 268.10 294.39
Hind Zinc
Add to
279.80 270.20 272.55 275.00 -2.45 -0.89
AVERAGE VOLUME
5-Day 2645231.80
10-Day 201835.00
30-Day 2416389.70
1054154
259.69 251.97 212.35 201.43 16.69 3.08

28-Nov-16

284.50 11.25 (4.12%)

29-Nov-16

282.35 -2.15 (-0.76%)

30-Nov-16

282.60 0.25 (0.09%)

01-Dec-16

275.00 -7.6 (-2.69%)

02-Dec-16

272.55 -2.45 (-0.89%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 35.66%
8-Day 33.48%
26.43
302.50 247.50 274.34
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 2972.16 today.
3,015.00 2,964.85 2,976.80 3,003.35 -26.55 -0.88
AVERAGE VOLUME
5-Day 138946.60
10-Day 20471.90
30-Day 171453.50
169703
3120.72 3225.06 3052.88 2974.72 43.39 21.01

28-Nov-16

2970.50 8.5 (0.29%)

29-Nov-16

3005.45 34.95 (1.18%)

30-Nov-16

3032.90 27.45 (0.91%)

01-Dec-16

3003.35 -29.55 (-0.97%)

02-Dec-16

2976.80 -26.55 (-0.88%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.59%
8-Day 60.52%
50.69
3,303.65 2,703.05 2985.96
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 373.18 today.
385.40 376.60 378.30 381.50 -3.20 -0.84
AVERAGE VOLUME
5-Day 1430361.20
10-Day 129913.10
30-Day 1928842.03
901176
372.91 369.78 322.18 303.92 22.54 4.45

28-Nov-16

369.75 -2.3 (-0.62%)

29-Nov-16

370.05 0.3 (0.08%)

30-Nov-16

388.70 18.65 (5.04%)

01-Dec-16

381.50 -7.2 (-1.85%)

02-Dec-16

378.30 -3.2 (-0.84%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 45.79%
8-Day 44.17%
39.84
419.65 343.35 380.60
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,174||Deal Price: 3,000.00||Value (cr): 7.55||Time: 10:35am
3,034.65 2,990.00 3,008.60 3,033.90 -25.30 -0.83
AVERAGE VOLUME
5-Day 42316.60
10-Day 3342.10
30-Day 90634.27
75587
3108.61 3180.50 3401.18 3408.37 21.3 8.56

28-Nov-16

3056.80 10 (0.33%)

29-Nov-16

3065.00 8.2 (0.27%)

30-Nov-16

3055.55 -9.45 (-0.31%)

01-Dec-16

3033.90 -21.65 (-0.71%)

02-Dec-16

3008.60 -25.3 (-0.83%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 83.32%
8-Day 76.92%
59.15
3,337.25 2,730.55 3003.16
Indian Hotels
Add to
101.70 98.55 99.30 100.10 -0.80 -0.80
AVERAGE VOLUME
5-Day 509677.20
10-Day 55452.80
30-Day 1322287.93
238346
106.67 115.78 122.07 116.74 58.41 2.53

28-Nov-16

101.25 4.05 (4.17%)

29-Nov-16

104.75 3.5 (3.46%)

30-Nov-16

101.95 -2.8 (-2.67%)

01-Dec-16

100.10 -1.85 (-1.81%)

02-Dec-16

99.30 -0.8 (-0.8%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 66.33%
8-Day 68.76%
64.19
- - 100.04
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 172,965||Deal Price: 301.85||Value (cr): 5.22||Time: 10:43am
310.70 304.00 307.65 310.10 -2.45 -0.79
AVERAGE VOLUME
5-Day 1229538.20
10-Day 122654.60
30-Day 1674256.87
1160250
341.14 359.64 347.45 325.44 26.07 4.9

28-Nov-16

300.95 0 (0%)

29-Nov-16

307.90 6.95 (2.31%)

30-Nov-16

315.85 7.95 (2.58%)

01-Dec-16

310.10 -5.75 (-1.82%)

02-Dec-16

307.65 -2.45 (-0.79%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 34.18%
8-Day 36.67%
27.26
341.10 279.10 307.57
Apollo Hospital
Add to
1,227.95 1,195.05 1,197.95 1,207.20 -9.25 -0.77
AVERAGE VOLUME
5-Day 264222.80
10-Day 15101.80
30-Day 195257.60
186602
1257.58 1291.81 1328.40 1344.28 47.75 4.86

28-Nov-16

1236.85 34.05 (2.83%)

29-Nov-16

1225.30 -11.55 (-0.93%)

30-Nov-16

1195.30 -30 (-2.45%)

01-Dec-16

1207.20 11.9 (1%)

02-Dec-16

1197.95 -9.25 (-0.77%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 62.49%
8-Day 61.13%
26.88
1,327.90 1,086.50 1211.66
Bata India
Add to

ACTIONS

  • Buy Bata India; target of Rs 462: ICICI Direct
417.00 409.00 411.90 414.45 -2.55 -0.62
AVERAGE VOLUME
5-Day 479705.20
10-Day 59914.50
30-Day 454791.13
673388
445.90 465.76 524.33 518.68 33.6 4.58

28-Nov-16

411.90 -1.05 (-0.25%)

29-Nov-16

412.75 0.85 (0.21%)

30-Nov-16

415.85 3.1 (0.75%)

01-Dec-16

414.45 -1.4 (-0.34%)

02-Dec-16

411.90 -2.55 (-0.62%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 34.84%
8-Day 47.98%
50.05
455.85 373.05 412.28
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 131.50 on BSE
138.50 135.20 136.80 137.60 -0.80 -0.58
AVERAGE VOLUME
5-Day 531150.80
10-Day 27090.70
30-Day 408556.10
1892905
153.03 161.90 167.03 166.38 29.74 3.45

28-Nov-16

146.45 0.25 (0.17%)

29-Nov-16

140.85 -5.6 (-3.82%)

30-Nov-16

139.60 -1.25 (-0.89%)

01-Dec-16

137.60 -2 (-1.43%)

02-Dec-16

136.80 -0.8 (-0.58%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 70.46%
8-Day 67.47%
88.08
165.10 110.10 136.76
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
118.65 114.25 116.20 116.80 -0.60 -0.51
AVERAGE VOLUME
5-Day 3883905.40
10-Day 579057.50
30-Day 4848902.53
4700250
115.89 115.72 106.55 102.99 - 0.39

28-Nov-16

117.90 -3.5 (-2.88%)

29-Nov-16

116.45 -1.45 (-1.23%)

30-Nov-16

119.50 3.05 (2.62%)

01-Dec-16

116.80 -2.7 (-2.26%)

02-Dec-16

116.20 -0.6 (-0.51%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 23.29%
8-Day 19.31%
23.38
128.45 105.15 116.14
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 351,210||Deal Price: 187.70||Value (cr): 6.59||Time: 09:18am
191.65 186.40 189.10 189.90 -0.80 -0.42
AVERAGE VOLUME
5-Day 2918450.60
10-Day 306854.60
30-Day 1935484.90
1340088
209.97 225.14 221.00 221.53 28.06 2.85

28-Nov-16

187.80 1.3 (0.7%)

29-Nov-16

187.20 -0.6 (-0.32%)

30-Nov-16

186.50 -0.7 (-0.37%)

01-Dec-16

189.90 3.4 (1.82%)

02-Dec-16

189.10 -0.8 (-0.42%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 28.49%
8-Day 30.86%
21.32
208.85 170.95 189.30
Oil India
Add to
432.80 425.25 426.55 428.15 -1.60 -0.37
AVERAGE VOLUME
5-Day 900179.20
10-Day 105600.30
30-Day 496234.83
320305
416.31 413.64 379.19 363.27 13.12 1.15

28-Nov-16

428.25 -8.6 (-1.97%)

29-Nov-16

415.00 -13.25 (-3.09%)

30-Nov-16

419.35 4.35 (1.05%)

01-Dec-16

428.15 8.8 (2.1%)

02-Dec-16

426.55 -1.6 (-0.37%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 41.96%
8-Day 45.50%
37.90
470.95 385.35 429.28
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes above 150-Day Moving Average of 1231.16 today.
1,265.40 1,241.40 1,248.60 1,252.90 -4.30 -0.34
AVERAGE VOLUME
5-Day 192112.00
10-Day 20230.40
30-Day 295272.00
114294
1276.74 1322.33 1236.28 1125.11 11.58 1.9

28-Nov-16

1212.25 23.8 (2%)

29-Nov-16

1224.70 12.45 (1.03%)

30-Nov-16

1265.30 40.6 (3.32%)

01-Dec-16

1252.90 -12.4 (-0.98%)

02-Dec-16

1248.60 -4.3 (-0.34%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 31.31%
8-Day 39.90%
21.53
1,378.15 1,127.65 1251.13
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
341.80 331.00 333.85 334.85 -1.00 -0.30
AVERAGE VOLUME
5-Day 1239363.20
10-Day 116357.80
30-Day 1353533.20
655854
365.37 389.59 381.55 361.87 26.79 7.89

28-Nov-16

334.15 1.8 (0.54%)

29-Nov-16

343.65 9.5 (2.84%)

30-Nov-16

344.35 0.7 (0.2%)

01-Dec-16

334.85 -9.5 (-2.76%)

02-Dec-16

333.85 -1 (-0.3%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 39.84%
8-Day 39.50%
31.16
368.30 301.40 336.77
Tata Global Bev
Add to
123.40 120.30 121.55 121.90 -0.35 -0.29
AVERAGE VOLUME
5-Day 1579794.20
10-Day 263200.70
30-Day 2583640.33
1343432
128.12 135.46 131.97 127.69 14.02 2.67

28-Nov-16

120.95 2.45 (2.07%)

29-Nov-16

121.95 1 (0.83%)

30-Nov-16

123.85 1.9 (1.56%)

01-Dec-16

121.90 -1.95 (-1.57%)

02-Dec-16

121.55 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 46.41%
8-Day 54.99%
53.32
134.05 109.75 121.77
ABB India
Add to
1,059.95 1,045.10 1,049.70 1,052.50 -2.80 -0.27
AVERAGE VOLUME
5-Day 25935.60
10-Day 1968.00
30-Day 47662.43
18599
1071.64 1103.92 1182.29 1183.59 62 7.39

28-Nov-16

1060.20 -0.3 (-0.03%)

29-Nov-16

1051.50 -8.7 (-0.82%)

30-Nov-16

1061.10 9.6 (0.91%)

01-Dec-16

1052.50 -8.6 (-0.81%)

02-Dec-16

1049.70 -2.8 (-0.27%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 71.04%
8-Day 64.67%
74.23
1,263.00 842.00 1050.54
Marico
Add to
255.70 250.85 254.65 255.30 -0.65 -0.25
AVERAGE VOLUME
5-Day 2671660.60
10-Day 34417.50
30-Day 1777832.60
1026768
261.71 269.54 270.93 263.84 41.27 12.65

28-Nov-16

249.70 -5.45 (-2.14%)

29-Nov-16

248.00 -1.7 (-0.68%)

30-Nov-16

252.65 4.65 (1.88%)

01-Dec-16

255.30 2.65 (1.05%)

02-Dec-16

254.65 -0.65 (-0.25%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 81.16%
8-Day 76.31%
56.57
280.80 229.80 254.01
Crompton Greave
Add to
77.85 75.45 76.30 76.40 -0.10 -0.13
AVERAGE VOLUME
5-Day 3585842.80
10-Day 242295.40
30-Day 3765614.00
1905362
76.20 76.72 74.32 78.12 - 1.16

28-Nov-16

73.20 -0.45 (-0.61%)

29-Nov-16

73.80 0.6 (0.82%)

30-Nov-16

77.30 3.5 (4.74%)

01-Dec-16

76.40 -0.9 (-1.16%)

02-Dec-16

76.30 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 21.61%
8-Day 21.71%
19.61
84.00 68.80 76.77
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
49,340.00 48,280.00 48,841.60 48,883.30 -41.70 -0.09
AVERAGE VOLUME
5-Day 16931.00
10-Day 1783.40
30-Day 17083.60
11376
49442.05 49672.37 39750.55 38503.15 12.63 3.05

28-Nov-16

47574.05 303.55 (0.64%)

29-Nov-16

49118.95 1544.9 (3.25%)

30-Nov-16

49900.10 781.15 (1.59%)

01-Dec-16

48883.30 -1016.8 (-2.04%)

02-Dec-16

48841.60 -41.7 (-0.09%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 40.61%
8-Day 34.31%
33.00
53,771.60 43,995.00 48805.15
Strides Shasun
Add to
1,097.00 1,068.00 1,075.30 1,076.00 -0.70 -0.07
AVERAGE VOLUME
5-Day 220427.20
10-Day 32175.90
30-Day 518805.93
170695
1051.19 1034.41 1073.14 1060.05 57.6 3.06

28-Nov-16

1093.85 13.25 (1.23%)

29-Nov-16

1089.85 -4 (-0.37%)

30-Nov-16

1095.40 5.55 (0.51%)

01-Dec-16

1076.00 -19.4 (-1.77%)

02-Dec-16

1075.30 -0.7 (-0.07%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 35.03%
8-Day 33.13%
19.53
1,183.60 968.40 1083.39

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login