• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Jan 10:35

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Block Deal on NSE||Qty: 43,471||Deal Price: 1,537.10||Value (cr): 6.68||Time: 09:42am
  • Ajanta Pharma closes above 30-Day Moving Average of 1782.25 today.
1,803.65 1,526.65 1,714.40 1,786.70 -72.30 -4.05
AVERAGE VOLUME
5-Day 91179.00
10-Day 6562.40
30-Day 95636.77
2475364
1782.25 1801.78 1826.55 1749.79 32.81 13.41

17-Jan-17

1788.95 -5.3 (-0.3%)

18-Jan-17

1778.00 -10.95 (-0.61%)

19-Jan-17

1771.55 -6.45 (-0.36%)

20-Jan-17

1781.55 10 (0.56%)

23-Jan-17

1786.70 5.15 (0.29%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 49.32%
8-Day 37.21%
42.23
1,965.35 1,608.05 1653.81
Voltas
Add to

ACTIONS

  • Voltas closes below 200-Day Moving Average of 339.70 today.
340.80 328.30 329.15 338.20 -9.05 -2.68
AVERAGE VOLUME
5-Day 726065.20
10-Day 86591.50
30-Day 886523.20
740718
330.48 321.91 348.66 339.70 27.89 5.24

17-Jan-17

344.90 -0.15 (-0.04%)

18-Jan-17

349.60 4.7 (1.36%)

19-Jan-17

352.15 2.55 (0.73%)

20-Jan-17

342.95 -9.2 (-2.61%)

23-Jan-17

338.20 -4.75 (-1.39%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 19.43%
8-Day 30.58%
21.39
372.00 304.40 331.83
Sanofi India
Add to

ACTIONS

  • Sanofi India has hit 52wk low of Rs 1.12 on BSE
4,192.35 4,179.00 4,182.05 4,220.55 -38.50 -0.91
AVERAGE VOLUME
5-Day 9282.60
10-Day 226.60
30-Day 12095.90
1305
4231.76 4244.53 4317.60 4309.21 26.27 5.92

17-Jan-17

4157.20 21.45 (0.52%)

18-Jan-17

4113.85 -43.35 (-1.04%)

19-Jan-17

4156.40 42.55 (1.03%)

20-Jan-17

4140.30 -16.1 (-0.39%)

23-Jan-17

4220.55 80.25 (1.94%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 83.00%
8-Day 95.56%
76.26
5,064.65 3,376.45 4181.55
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 895.68 today.
  • Sell Amara Raja; target of Rs 940: Karvy
879.00 862.30 863.70 870.60 -6.90 -0.79
AVERAGE VOLUME
5-Day 300654.20
10-Day 22200.20
30-Day 234834.73
118607
895.68 906.76 936.51 927.80 30.24 7.02

17-Jan-17

905.70 12.1 (1.35%)

18-Jan-17

926.10 20.4 (2.25%)

19-Jan-17

924.65 -1.45 (-0.16%)

20-Jan-17

901.45 -23.2 (-2.51%)

23-Jan-17

870.60 -30.85 (-3.42%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 36.79%
8-Day 39.07%
27.69
957.65 783.55 869.03
Guj State Petro
Add to
158.30 155.75 156.30 157.55 -1.25 -0.79
AVERAGE VOLUME
5-Day 1404322.40
10-Day 106322.60
30-Day 482560.40
52646
141.48 145.55 145.44 143.27 18.56 2.22

17-Jan-17

144.90 8.65 (6.35%)

18-Jan-17

154.10 9.2 (6.35%)

19-Jan-17

155.20 1.1 (0.71%)

20-Jan-17

155.40 0.2 (0.13%)

23-Jan-17

157.55 2.15 (1.38%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 62.75%
8-Day 63.98%
74.10
189.05 126.05 156.29
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 200-Day Moving Average of 333.26 today.
341.95 338.25 338.80 341.35 -2.55 -0.75
AVERAGE VOLUME
5-Day 155532.20
10-Day 17364.90
30-Day 77765.37
31403
330.73 331.07 346.64 333.26 18.91 7.98

17-Jan-17

332.90 -1.05 (-0.31%)

18-Jan-17

324.65 -8.25 (-2.48%)

19-Jan-17

333.60 8.95 (2.76%)

20-Jan-17

332.80 -0.8 (-0.24%)

23-Jan-17

341.35 8.55 (2.57%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 67.15%
8-Day 67.93%
62.83
409.60 273.10 339.49
IDBI Bank
Add to

ACTIONS

  • IDBI Bank Block Deal on NSE||Qty: 516,776||Deal Price: 75.10||Value (cr): 3.88||Time: 09:18am
75.85 74.30 75.55 76.10 -0.55 -0.72
AVERAGE VOLUME
5-Day 3428371.60
10-Day 410606.40
30-Day 2468357.43
1700574
71.10 70.23 71.32 70.42 - 0.7

17-Jan-17

74.00 -0.4 (-0.54%)

18-Jan-17

74.10 0.1 (0.14%)

19-Jan-17

76.55 2.45 (3.31%)

20-Jan-17

74.30 -2.25 (-2.94%)

23-Jan-17

76.10 1.8 (2.42%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 21.62%
8-Day 21.69%
24.82
83.70 68.50 75.27
Crompton Greave
Add to
64.45 63.40 63.50 63.95 -0.45 -0.70
AVERAGE VOLUME
5-Day 2566907.60
10-Day 493801.90
30-Day 3652354.87
537660
60.78 64.87 73.60 70.64 - 0.96

17-Jan-17

65.05 0.25 (0.39%)

18-Jan-17

65.00 -0.05 (-0.08%)

19-Jan-17

64.70 -0.3 (-0.46%)

20-Jan-17

63.10 -1.6 (-2.47%)

23-Jan-17

63.95 0.85 (1.35%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 30.05%
8-Day 30.88%
23.72
70.30 57.60 63.84
Sintex Ind
Add to
85.80 84.50 84.60 85.15 -0.55 -0.65
AVERAGE VOLUME
5-Day 7231841.60
10-Day 724422.60
30-Day 3688827.17
792136
79.37 77.63 78.40 78.37 8.45 0.84

17-Jan-17

84.95 -0.6 (-0.7%)

18-Jan-17

87.30 2.35 (2.77%)

19-Jan-17

89.40 2.1 (2.41%)

20-Jan-17

82.70 -6.7 (-7.49%)

23-Jan-17

85.15 2.45 (2.96%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 24.78%
8-Day 27.30%
23.31
93.65 76.65 85.05
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 150-Day Moving Average of 751.61 today.
758.00 745.45 751.50 755.45 -3.95 -0.52
AVERAGE VOLUME
5-Day 1481737.00
10-Day 261789.10
30-Day 2390810.40
292344
681.16 689.88 751.61 736.26 11.96 3.03

17-Jan-17

777.00 10.9 (1.42%)

18-Jan-17

762.35 -14.65 (-1.89%)

19-Jan-17

753.50 -8.85 (-1.16%)

20-Jan-17

750.20 -3.3 (-0.44%)

23-Jan-17

755.45 5.25 (0.7%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 48.39%
8-Day 53.99%
35.04
830.95 679.95 749.98
Tata Global Bev
Add to
128.95 127.25 127.25 127.90 -0.65 -0.51
AVERAGE VOLUME
5-Day 985716.20
10-Day 140847.90
30-Day 953943.20
114596
124.06 122.67 132.81 129.69 14.68 2.79

17-Jan-17

127.60 -0.05 (-0.04%)

18-Jan-17

128.65 1.05 (0.82%)

19-Jan-17

130.50 1.85 (1.44%)

20-Jan-17

126.40 -4.1 (-3.14%)

23-Jan-17

127.90 1.5 (1.19%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 30.15%
8-Day 31.80%
40.93
140.65 115.15 127.87
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 200-Day Moving Average of 21.04 today.
  • South Ind Bk Block Deal on NSE||Qty: 787,531||Deal Price: 21.05||Value (cr): 1.66||Time: 10:14am
21.50 20.95 21.15 21.25 -0.10 -0.47
AVERAGE VOLUME
5-Day 3274860.80
10-Day 597596.20
30-Day 5787446.80
1435357
20.61 20.90 21.87 21.04 7.34 0.77

17-Jan-17

21.35 -0.05 (-0.23%)

18-Jan-17

21.25 -0.1 (-0.47%)

19-Jan-17

21.20 -0.05 (-0.24%)

20-Jan-17

21.00 -0.2 (-0.94%)

23-Jan-17

21.25 0.25 (1.19%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 33.41%
8-Day 27.97%
29.99
23.35 19.15 21.26
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on BSE||Qty: 140,070||Deal Price: 683.00||Value (cr): 9.57||Time: 09:56am
  • Divis Labs has hit 52wk low of Rs 683.30 on BSE
692.50 681.40 683.90 687.05 -3.15 -0.46
AVERAGE VOLUME
5-Day 1962834.00
10-Day 292649.60
30-Day 3219632.43
1083996
862.75 981.96 1152.43 1131.58 16.59 4.17

17-Jan-17

738.40 0.4 (0.05%)

18-Jan-17

739.25 0.85 (0.12%)

19-Jan-17

732.20 -7.05 (-0.95%)

20-Jan-17

714.40 -17.8 (-2.43%)

23-Jan-17

687.05 -27.35 (-3.83%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 46.36%
8-Day 42.50%
44.97
755.75 618.35 686.28
Jubilant Food
Add to
847.15 836.80 840.00 843.70 -3.70 -0.44
AVERAGE VOLUME
5-Day 785881.00
10-Day 51044.50
30-Day 480457.90
81967
839.30 854.74 1017.86 1050.88 55.34 7.21

17-Jan-17

832.60 -0.25 (-0.03%)

18-Jan-17

881.45 48.85 (5.87%)

19-Jan-17

887.00 5.55 (0.63%)

20-Jan-17

846.45 -40.55 (-4.57%)

23-Jan-17

843.70 -2.75 (-0.32%)

DELIVERY AVERAGES
3-Day 13.68%
5-Day 13.42%
8-Day 18.27%
19.30
928.05 759.35 840.98
JSW Steel
Add to
195.30 192.55 193.35 194.15 -0.80 -0.41
AVERAGE VOLUME
5-Day 5309411.40
10-Day 796621.40
30-Day 5327558.13
1160492
171.19 169.29 167.97 159.47 - 2.23

17-Jan-17

186.70 -2.65 (-1.4%)

18-Jan-17

191.10 4.4 (2.36%)

19-Jan-17

192.65 1.55 (0.81%)

20-Jan-17

185.65 -7 (-3.63%)

23-Jan-17

194.15 8.5 (4.58%)

DELIVERY AVERAGES
3-Day 27.73%
5-Day 23.91%
8-Day 23.03%
24.05
213.55 174.75 193.69
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3,319.90 3,251.00 3,288.65 3,301.75 -13.10 -0.40
AVERAGE VOLUME
5-Day 33929.20
10-Day 1241.40
30-Day 35122.70
14109
3185.24 3123.81 3328.39 3371.89 23.29 9.36

17-Jan-17

3283.40 23.45 (0.72%)

18-Jan-17

3262.50 -20.9 (-0.64%)

19-Jan-17

3274.40 11.9 (0.36%)

20-Jan-17

3250.70 -23.7 (-0.72%)

23-Jan-17

3301.75 51.05 (1.57%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 62.11%
8-Day 60.48%
48.55
3,631.90 2,971.60 3291.35
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 58,292||Deal Price: 918.35||Value (cr): 5.35||Time: 10:13am
934.95 921.00 927.10 929.65 -2.55 -0.27
AVERAGE VOLUME
5-Day 900240.00
10-Day 517650.30
30-Day 1507906.23
148578
863.09 868.92 954.80 901.07 32.67 6.93

17-Jan-17

914.35 -3.35 (-0.37%)

18-Jan-17

930.35 16 (1.75%)

19-Jan-17

926.30 -4.05 (-0.44%)

20-Jan-17

907.70 -18.6 (-2.01%)

23-Jan-17

929.65 21.95 (2.42%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 39.93%
8-Day 46.01%
35.42
1,022.60 836.70 926.68
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
132.05 130.50 130.60 130.95 -0.35 -0.27
AVERAGE VOLUME
5-Day 7453011.00
10-Day 941790.20
30-Day 8897075.37
1092444
119.70 117.06 140.62 136.95 22.36 1.31

17-Jan-17

131.65 1.8 (1.39%)

18-Jan-17

131.85 0.2 (0.15%)

19-Jan-17

132.40 0.55 (0.42%)

20-Jan-17

128.55 -3.85 (-2.91%)

23-Jan-17

130.95 2.4 (1.87%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 15.45%
8-Day 20.07%
9.68
144.00 117.90 131.24
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 490: ICICI Direct
  • Sell Mindtree; target of Rs 430: HDFC Securities
475.40 468.75 470.05 471.30 -1.25 -0.27
AVERAGE VOLUME
5-Day 545123.20
10-Day 45437.00
30-Day 599959.43
69140
497.54 481.82 525.83 560.36 14.27 3.27

17-Jan-17

484.85 -0.1 (-0.02%)

18-Jan-17

495.50 10.65 (2.2%)

19-Jan-17

485.10 -10.4 (-2.1%)

20-Jan-17

475.25 -9.85 (-2.03%)

23-Jan-17

471.30 -3.95 (-0.83%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 23.63%
8-Day 29.21%
21.51
518.40 424.20 471.61
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
1,006.80 991.10 996.00 998.00 -2.00 -0.20
AVERAGE VOLUME
5-Day 597539.80
10-Day 111600.60
30-Day 807598.80
218059
962.54 935.52 885.57 821.66 49.33 6.06

17-Jan-17

996.60 -1.35 (-0.14%)

18-Jan-17

991.50 -5.1 (-0.51%)

19-Jan-17

993.40 1.9 (0.19%)

20-Jan-17

973.80 -19.6 (-1.97%)

23-Jan-17

998.00 24.2 (2.49%)

DELIVERY AVERAGES
3-Day 20.76%
5-Day 18.77%
8-Day 15.36%
14.96
1,097.80 898.20 998.29
MphasiS
Add to

ACTIONS

  • Mphasis closes above 200-Day Moving Average of 525.12 today.
532.55 527.15 528.00 529.00 -1.00 -0.19
AVERAGE VOLUME
5-Day 125406.40
10-Day 10362.60
30-Day 94802.17
8890
540.56 530.10 534.99 525.12 22.79 2.45

17-Jan-17

520.35 0.65 (0.13%)

18-Jan-17

526.10 5.75 (1.11%)

19-Jan-17

527.15 1.05 (0.2%)

20-Jan-17

523.90 -3.25 (-0.62%)

23-Jan-17

529.00 5.1 (0.97%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 75.71%
8-Day 74.22%
72.87
634.80 423.20 529.00
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,755||Deal Price: 52,400.00||Value (cr): 9.20||Time: 10:44am
52,800.00 52,221.05 52,249.95 52,351.70 -101.75 -0.19
AVERAGE VOLUME
5-Day 14449.60
10-Day 1856.00
30-Day 12150.60
2097
51260.36 50499.37 44150.59 41554.33 13.51 3.26

17-Jan-17

53678.80 586.75 (1.11%)

18-Jan-17

53006.90 -671.9 (-1.25%)

19-Jan-17

51992.20 -1014.7 (-1.91%)

20-Jan-17

51668.90 -323.3 (-0.62%)

23-Jan-17

52351.70 682.8 (1.32%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 28.13%
8-Day 27.18%
22.40
57,586.85 47,116.55 52541.02
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 433: Geojit BNP Paribas
  • Buy Havells India; target of Rs 440: Motilal Oswal
413.85 407.85 409.50 410.25 -0.75 -0.18
AVERAGE VOLUME
5-Day 4218156.00
10-Day 189947.30
30-Day 1585841.53
448312
350.01 343.03 379.87 372.50 31.57 9.68

17-Jan-17

372.85 -8.55 (-2.24%)

18-Jan-17

379.30 6.45 (1.73%)

19-Jan-17

387.75 8.45 (2.23%)

20-Jan-17

401.20 13.45 (3.47%)

23-Jan-17

410.25 9.05 (2.26%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 31.32%
8-Day 33.81%
36.72
451.25 369.25 410.03
TVS Motor
Add to
383.00 378.45 380.35 381.00 -0.65 -0.17
AVERAGE VOLUME
5-Day 849602.60
10-Day 78543.10
30-Day 1197165.20
148169
376.00 369.10 345.92 335.32 34.48 9.33

17-Jan-17

378.35 -4.4 (-1.15%)

18-Jan-17

383.15 4.8 (1.27%)

19-Jan-17

389.95 6.8 (1.77%)

20-Jan-17

379.10 -10.85 (-2.78%)

23-Jan-17

381.00 1.9 (0.5%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 34.45%
8-Day 33.20%
20.69
419.10 342.90 380.11
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 159,068||Deal Price: 516.45||Value (cr): 8.22||Time: 09:52am
517.90 511.55 514.45 515.25 -0.80 -0.16
AVERAGE VOLUME
5-Day 1581402.20
10-Day 233950.50
30-Day 1734523.80
255843
490.47 480.85 539.51 538.57 7.07 0.64

17-Jan-17

512.55 2.25 (0.44%)

18-Jan-17

510.40 -2.15 (-0.42%)

19-Jan-17

520.25 9.85 (1.93%)

20-Jan-17

505.40 -14.85 (-2.85%)

23-Jan-17

515.25 9.85 (1.95%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 18.37%
8-Day 15.27%
11.31
566.75 463.75 514.83
Siemens
Add to
1,167.30 1,152.00 1,157.05 1,158.95 -1.90 -0.16
AVERAGE VOLUME
5-Day 351861.60
10-Day 25929.60
30-Day 194458.73
33970
1129.72 1116.93 1212.02 1203.27 14.27 6.26

17-Jan-17

1173.65 -3.55 (-0.3%)

18-Jan-17

1192.30 18.65 (1.59%)

19-Jan-17

1182.00 -10.3 (-0.86%)

20-Jan-17

1154.60 -27.4 (-2.32%)

23-Jan-17

1158.95 4.35 (0.38%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 11.16%
8-Day 14.49%
30.90
1,274.80 1,043.10 1159.82
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Balrampur Chini, AB Nuvo: Wagle
439.00 432.20 434.10 434.75 -0.65 -0.15
AVERAGE VOLUME
5-Day 180693.80
10-Day 8888.10
30-Day 228470.90
103601
426.51 409.63 416.41 400.71 1205.83 8.29

17-Jan-17

433.10 -6.25 (-1.42%)

18-Jan-17

434.00 0.9 (0.21%)

19-Jan-17

434.50 0.5 (0.12%)

20-Jan-17

433.85 -0.65 (-0.15%)

23-Jan-17

434.75 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 30.46%
8-Day 27.42%
26.41
478.20 391.30 435.52
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
309.45 304.00 304.10 304.55 -0.45 -0.15
AVERAGE VOLUME
5-Day 1021645.80
10-Day 369542.80
30-Day 1565788.20
84895
278.27 275.68 232.98 221.23 35.07 10.44

17-Jan-17

292.10 -1.7 (-0.58%)

18-Jan-17

293.10 1 (0.34%)

19-Jan-17

299.70 6.6 (2.25%)

20-Jan-17

304.00 4.3 (1.43%)

23-Jan-17

304.55 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 64.58%
8-Day 64.12%
69.31
365.45 243.65 306.31
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 547.59 today.
554.00 546.20 550.90 551.65 -0.75 -0.14
AVERAGE VOLUME
5-Day 34573.40
10-Day 8922.50
30-Day 60013.33
2151
539.91 545.74 546.04 526.94 42.54 3.01

17-Jan-17

546.10 4.75 (0.88%)

18-Jan-17

549.80 3.7 (0.68%)

19-Jan-17

559.75 9.95 (1.81%)

20-Jan-17

558.75 -1 (-0.18%)

23-Jan-17

551.65 -7.1 (-1.27%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 55.51%
8-Day 42.60%
59.86
661.95 441.35 551.20
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 545.53 today.
569.40 561.10 564.00 564.70 -0.70 -0.12
AVERAGE VOLUME
5-Day 361181.20
10-Day 17192.40
30-Day 199219.53
14643
549.73 543.98 545.68 503.32 76.32 9.03

17-Jan-17

554.55 -3.2 (-0.57%)

18-Jan-17

554.65 0.1 (0.02%)

19-Jan-17

565.90 11.25 (2.03%)

20-Jan-17

562.55 -3.35 (-0.59%)

23-Jan-17

564.70 2.15 (0.38%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 83.52%
8-Day 84.53%
87.88
677.60 451.80 564.89
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 542,147||Deal Price: 195.05||Value (cr): 10.57||Time: 09:47am
194.50 192.25 193.95 194.15 -0.20 -0.10
AVERAGE VOLUME
5-Day 2953132.20
10-Day 160573.90
30-Day 1572646.40
377759
180.97 179.10 181.76 173.58 23.91 3.74

17-Jan-17

182.75 -2.2 (-1.19%)

18-Jan-17

189.25 6.5 (3.56%)

19-Jan-17

194.20 4.95 (2.62%)

20-Jan-17

194.50 0.3 (0.15%)

23-Jan-17

194.15 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 62.71%
8-Day 59.43%
78.03
213.55 174.75 193.48
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,000,500||Deal Price: 104.85||Value (cr): 10.49||Time: 10:17am
109.80 108.75 108.85 108.90 -0.05 -0.05
AVERAGE VOLUME
5-Day 1368509.60
10-Day 117279.60
30-Day 1039041.30
82031
99.44 98.68 118.30 116.73 64.03 2.77

17-Jan-17

102.80 0.9 (0.88%)

18-Jan-17

106.85 4.05 (3.94%)

19-Jan-17

108.50 1.65 (1.54%)

20-Jan-17

107.05 -1.45 (-1.34%)

23-Jan-17

108.90 1.85 (1.73%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 78.25%
8-Day 67.08%
66.89
130.65 87.15 109.14

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login