Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 13 Dec 13:04

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1327.74 today.
1,394.00 1,315.20 1,335.45 1,385.20 -49.75 -3.59
AVERAGE VOLUME
5-Day 674106.20
10-Day 299127.20
30-Day 504339.07
1156770
1328.59 1320.20 1220.65 1177.24 66.67 6.01

06-Dec-17

1265.60 -27.65 (-2.14%)

07-Dec-17

1287.20 21.6 (1.71%)

08-Dec-17

1320.70 33.5 (2.6%)

11-Dec-17

1367.90 47.2 (3.57%)

12-Dec-17

1385.20 17.3 (1.26%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 24.74%
8-Day 26.09%
35.38
1,523.70 1,246.70 1337.82
IRB Infra
Add to
203.25 197.00 197.15 202.50 -5.35 -2.64
AVERAGE VOLUME
5-Day 5376963.60
10-Day 262924.40
30-Day 2552332.50
1531815
227.15 222.65 221.63 226.50 16.92 2.77

06-Dec-17

209.75 0.8 (0.38%)

07-Dec-17

204.80 -4.95 (-2.36%)

08-Dec-17

203.85 -0.95 (-0.46%)

11-Dec-17

204.35 0.5 (0.25%)

12-Dec-17

202.50 -1.85 (-0.91%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 33.68%
8-Day 33.46%
27.89
222.75 182.25 199.46
Bank of India
Add to
178.50 175.60 175.90 179.40 -3.50 -1.95
AVERAGE VOLUME
5-Day 2064639.00
10-Day 189113.10
30-Day 4590501.97
2831244
195.50 177.29 158.47 154.90 - 0.67

06-Dec-17

182.30 -1.7 (-0.92%)

07-Dec-17

186.75 4.45 (2.44%)

08-Dec-17

185.25 -1.5 (-0.8%)

11-Dec-17

181.90 -3.35 (-1.81%)

12-Dec-17

179.40 -2.5 (-1.37%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.85%
8-Day 19.43%
11.95
197.30 161.50 176.62
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 150-Day Moving Average of 2767.44 today.
  • Buy Piramal Enterprises, Ajanta Pharma, Pidilite, Sun TV, Interglobe Aviation: Ashwani Gujral
2,837.00 2,763.40 2,769.00 2,816.05 -47.05 -1.67
AVERAGE VOLUME
5-Day 270937.80
10-Day 18900.00
30-Day 194153.20
198832
2696.56 2709.13 2772.25 2597.08 181.1 3.31

06-Dec-17

2733.00 -26.4 (-0.96%)

07-Dec-17

2751.15 18.15 (0.66%)

08-Dec-17

2879.95 128.8 (4.68%)

11-Dec-17

2895.00 15.05 (0.52%)

12-Dec-17

2816.05 -78.95 (-2.73%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 56.01%
8-Day 52.40%
100
3,097.65 2,534.45 2786.44
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
141.00 138.50 138.85 141.15 -2.30 -1.63
AVERAGE VOLUME
5-Day 611914.40
10-Day 41710.40
30-Day 871846.23
76535
139.87 140.13 142.58 147.19 29.11 3.32

06-Dec-17

138.95 -0.1 (-0.07%)

07-Dec-17

138.95 0 (0%)

08-Dec-17

137.80 -1.15 (-0.83%)

11-Dec-17

140.90 3.1 (2.25%)

12-Dec-17

141.15 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 82.06%
8-Day 74.20%
89.17
169.35 112.95 139.42
Canara Bank
Add to
367.20 361.10 361.95 367.30 -5.35 -1.46
AVERAGE VOLUME
5-Day 1458058.00
10-Day 134207.20
30-Day 2755083.03
899194
383.86 364.73 353.25 343.04 20.64 0.76

06-Dec-17

364.05 -9.8 (-2.62%)

07-Dec-17

366.70 2.65 (0.73%)

08-Dec-17

366.30 -0.4 (-0.11%)

11-Dec-17

366.80 0.5 (0.14%)

12-Dec-17

367.30 0.5 (0.14%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 26.87%
8-Day 29.73%
10.54
404.00 330.60 363.58
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
252.65 247.45 248.00 250.95 -2.95 -1.18
AVERAGE VOLUME
5-Day 4601475.80
10-Day 1522936.20
30-Day 6116377.70
1214159
255.14 254.66 231.18 224.73 19.64 4.6

06-Dec-17

244.10 -5.4 (-2.16%)

07-Dec-17

256.70 12.6 (5.16%)

08-Dec-17

251.30 -5.4 (-2.1%)

11-Dec-17

249.85 -1.45 (-0.58%)

12-Dec-17

250.95 1.1 (0.44%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 76.07%
8-Day 75.16%
60.40
276.00 225.90 249.57
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 558.49 today.
564.70 553.25 556.00 562.35 -6.35 -1.13
AVERAGE VOLUME
5-Day 744976.20
10-Day 100594.50
30-Day 583714.70
490258
558.49 567.89 594.33 595.17 139.35 8.16

06-Dec-17

529.75 -14.5 (-2.66%)

07-Dec-17

542.35 12.6 (2.38%)

08-Dec-17

552.30 9.95 (1.83%)

11-Dec-17

556.65 4.35 (0.79%)

12-Dec-17

562.35 5.7 (1.02%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 64.72%
8-Day 63.27%
38.53
618.55 506.15 556.12
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 270.08 today.
267.00 262.75 263.60 266.20 -2.60 -0.98
AVERAGE VOLUME
5-Day 764885.00
10-Day 131571.10
30-Day 1321871.17
427154
270.08 258.38 218.53 217.77 16.98 1.84

06-Dec-17

264.65 -7.25 (-2.67%)

07-Dec-17

270.50 5.85 (2.21%)

08-Dec-17

272.80 2.3 (0.85%)

11-Dec-17

271.75 -1.05 (-0.38%)

12-Dec-17

266.20 -5.55 (-2.04%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 29.29%
8-Day 29.28%
21.16
292.80 239.60 264.76
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 125,257||Deal Price: 745.00||Value (cr): 9.33||Time: 09:16am
754.35 740.00 740.60 747.85 -7.25 -0.97
AVERAGE VOLUME
5-Day 1945041.20
10-Day 499091.90
30-Day 3882269.80
560451
666.50 608.84 494.29 452.79 62.18 19.03

06-Dec-17

729.00 -19.75 (-2.64%)

07-Dec-17

744.35 15.35 (2.11%)

08-Dec-17

759.00 14.65 (1.97%)

11-Dec-17

762.55 3.55 (0.47%)

12-Dec-17

747.85 -14.7 (-1.93%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 62.99%
8-Day 65.87%
64.50
897.40 598.30 747.22
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,070.00 1,045.10 1,054.50 1,063.35 -8.85 -0.83
AVERAGE VOLUME
5-Day 691406.80
10-Day 65054.30
30-Day 1384773.23
239036
1029.19 966.50 782.08 755.88 30.73 5.18

06-Dec-17

1020.00 -3.65 (-0.36%)

07-Dec-17

1020.40 0.4 (0.04%)

08-Dec-17

1050.40 30 (2.94%)

11-Dec-17

1044.70 -5.7 (-0.54%)

12-Dec-17

1063.35 18.65 (1.79%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 31.98%
8-Day 27.15%
32.25
1,169.65 957.05 1053.80
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 590: Motilal Oswal
546.55 534.35 541.75 546.30 -4.55 -0.83
AVERAGE VOLUME
5-Day 1969640.20
10-Day 95817.30
30-Day 1367323.73
688165
511.17 513.15 492.78 483.84 62.7 10.34

06-Dec-17

510.15 3.8 (0.75%)

07-Dec-17

525.75 15.6 (3.06%)

08-Dec-17

537.10 11.35 (2.16%)

11-Dec-17

538.70 1.6 (0.3%)

12-Dec-17

546.30 7.6 (1.41%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 45.66%
8-Day 43.47%
49.12
600.90 491.70 540.00
IDBI Bank
Add to
60.00 59.40 59.45 59.95 -0.50 -0.83
AVERAGE VOLUME
5-Day 2813464.40
10-Day 295775.00
30-Day 3370523.63
728547
61.33 59.05 58.66 63.10 - 0.89

06-Dec-17

59.00 0.2 (0.34%)

07-Dec-17

59.35 0.35 (0.59%)

08-Dec-17

59.45 0.1 (0.17%)

11-Dec-17

60.70 1.25 (2.1%)

12-Dec-17

59.95 -0.75 (-1.24%)

DELIVERY AVERAGES
3-Day 14.99%
5-Day 15.55%
8-Day 17.17%
26.79
65.90 54.00 59.71
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 90,232||Deal Price: 1,200.00||Value (cr): 10.83||Time: 10:19am
1,189.00 1,174.00 1,180.50 1,190.20 -9.70 -0.81
AVERAGE VOLUME
5-Day 623038.20
10-Day 16418.70
30-Day 799866.77
140570
1085.70 1074.63 1161.39 1174.18 72.33 4.59

06-Dec-17

1154.50 -11.6 (-0.99%)

07-Dec-17

1172.50 18 (1.56%)

08-Dec-17

1190.70 18.2 (1.55%)

11-Dec-17

1190.10 -0.6 (-0.05%)

12-Dec-17

1190.20 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 70.03%
8-Day 68.58%
60.56
1,309.20 1,071.20 1178.13
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 50,008||Deal Price: 17,040.00||Value (cr): 85.21||Time: 09:57am
17,274.25 16,950.15 17,059.60 17,191.25 -131.65 -0.77
AVERAGE VOLUME
5-Day 22209.60
10-Day 9333.30
30-Day 21580.03
129142
17721.42 18141.12 18067.42 17873.05 49.88 7.72

06-Dec-17

16987.55 -30.9 (-0.18%)

07-Dec-17

17366.95 379.4 (2.23%)

08-Dec-17

17238.20 -128.75 (-0.74%)

11-Dec-17

17200.30 -37.9 (-0.22%)

12-Dec-17

17191.25 -9.05 (-0.05%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 72.43%
8-Day 73.74%
73.82
18,910.35 15,472.15 17043.23
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
759.95 750.50 754.90 760.20 -5.30 -0.70
AVERAGE VOLUME
5-Day 961797.60
10-Day 56690.10
30-Day 1093488.87
188757
720.92 708.19 619.42 577.98 59.58 14.89

06-Dec-17

734.90 -2.6 (-0.35%)

07-Dec-17

749.40 14.5 (1.97%)

08-Dec-17

748.65 -0.75 (-0.1%)

11-Dec-17

755.65 7 (0.94%)

12-Dec-17

760.20 4.55 (0.6%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 63.83%
8-Day 57.82%
64.02
836.20 684.20 754.14
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,170.05 1,147.30 1,151.10 1,158.70 -7.60 -0.66
AVERAGE VOLUME
5-Day 219461.80
10-Day 12681.00
30-Day 198379.07
98684
1199.37 1213.18 1298.83 1292.67 36.19 5.31

06-Dec-17

1127.15 -34.85 (-3%)

07-Dec-17

1161.80 34.65 (3.07%)

08-Dec-17

1175.30 13.5 (1.16%)

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,274.55 1,042.85 1155.75
GlaxoSmith Con
Add to
6,290.00 6,189.95 6,239.35 6,279.70 -40.35 -0.64
AVERAGE VOLUME
5-Day 16589.40
10-Day 6507.20
30-Day 13105.37
5940
5950.35 5559.68 5405.76 5361.08 41.2 8.4

06-Dec-17

6098.85 1.45 (0.02%)

07-Dec-17

6147.00 48.15 (0.79%)

08-Dec-17

6137.85 -9.15 (-0.15%)

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 78.84%
8-Day 79.46%
53.99
7,535.60 5,023.80 6260.55
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day,200-Day Moving Average today.
151.80 149.55 149.80 150.75 -0.95 -0.63
AVERAGE VOLUME
5-Day 3196364.20
10-Day 290650.70
30-Day 4635086.67
1456203
165.36 155.54 150.98 152.22 - 0.46

06-Dec-17

155.15 -6 (-3.72%)

07-Dec-17

157.60 2.45 (1.58%)

08-Dec-17

155.75 -1.85 (-1.17%)

11-Dec-17

154.65 -1.1 (-0.71%)

12-Dec-17

150.75 -3.9 (-2.52%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.74%
8-Day 21.00%
8.90
165.80 135.70 150.73
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1449.68 today.
1,466.65 1,444.05 1,454.05 1,462.55 -8.50 -0.58
AVERAGE VOLUME
5-Day 639036.00
10-Day 69598.80
30-Day 306523.23
143286
1303.13 1252.45 1357.37 1449.68 27.62 8.51

06-Dec-17

1277.65 -60.55 (-4.52%)

07-Dec-17

1322.25 44.6 (3.49%)

08-Dec-17

1445.80 123.55 (9.34%)

11-Dec-17

1442.55 -3.25 (-0.22%)

12-Dec-17

1462.55 20 (1.39%)

DELIVERY AVERAGES
3-Day 16.84%
5-Day 20.81%
8-Day 22.63%
13.52
1,608.80 1,316.30 1457.14
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,700.75 1,675.05 1,689.35 1,699.25 -9.90 -0.58
AVERAGE VOLUME
5-Day 871022.20
10-Day 341269.00
30-Day 740154.10
513176
1753.96 1797.71 1648.67 1533.56 45.01 10.14

06-Dec-17

1671.45 -35.95 (-2.11%)

07-Dec-17

1676.30 4.85 (0.29%)

08-Dec-17

1702.25 25.95 (1.55%)

11-Dec-17

1707.80 5.55 (0.33%)

12-Dec-17

1699.25 -8.55 (-0.5%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 52.39%
8-Day 51.00%
39.76
1,869.15 1,529.35 1688.84
Glenmark
Add to
543.50 534.25 536.40 539.45 -3.05 -0.57
AVERAGE VOLUME
5-Day 746408.40
10-Day 121743.50
30-Day 1011229.70
381053
579.62 590.40 629.29 694.15 9.08 1.6

06-Dec-17

535.90 -8.85 (-1.62%)

07-Dec-17

532.20 -3.7 (-0.69%)

08-Dec-17

536.20 4 (0.75%)

11-Dec-17

541.65 5.45 (1.02%)

12-Dec-17

539.45 -2.2 (-0.41%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 50.37%
8-Day 50.60%
48.82
593.35 485.55 537.90
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
632.95 622.65 625.85 629.35 -3.50 -0.56
AVERAGE VOLUME
5-Day 1361610.40
10-Day 61812.10
30-Day 1340952.67
276157
602.59 575.38 522.86 491.56 40.67 6.94

06-Dec-17

599.80 -21.15 (-3.41%)

07-Dec-17

617.60 17.8 (2.97%)

08-Dec-17

625.75 8.15 (1.32%)

11-Dec-17

625.70 -0.05 (-0.01%)

12-Dec-17

629.35 3.65 (0.58%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 23.54%
8-Day 19.91%
16.87
692.25 566.45 627.23
JSW Steel
Add to
253.20 247.00 248.60 249.95 -1.35 -0.54
AVERAGE VOLUME
5-Day 2626767.00
10-Day 132918.90
30-Day 2473183.43
1401631
259.88 258.91 233.67 222.64 19.47 2.5

06-Dec-17

242.15 -5.55 (-2.24%)

07-Dec-17

250.85 8.7 (3.59%)

08-Dec-17

252.45 1.6 (0.64%)

11-Dec-17

251.50 -0.95 (-0.38%)

12-Dec-17

249.95 -1.55 (-0.62%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 45.14%
8-Day 43.68%
37.72
274.90 225.00 249.19
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
747.55 731.65 739.35 743.40 -4.05 -0.54
AVERAGE VOLUME
5-Day 1416186.60
10-Day 182020.90
30-Day 1400383.87
611704
706.57 676.45 634.41 659.35 - 6.7

06-Dec-17

684.35 -4.6 (-0.67%)

07-Dec-17

690.40 6.05 (0.88%)

08-Dec-17

704.20 13.8 (2%)

11-Dec-17

753.70 49.5 (7.03%)

12-Dec-17

743.40 -10.3 (-1.37%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 16.47%
8-Day 16.55%
15.56
817.70 669.10 740.78
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5073.38 today.
5,125.00 5,057.05 5,085.00 5,109.70 -24.70 -0.48
AVERAGE VOLUME
5-Day 134037.20
10-Day 10756.40
30-Day 120721.93
45306
5080.40 5143.34 4886.54 4707.17 610.44 29.25

06-Dec-17

4964.65 -39 (-0.78%)

07-Dec-17

5070.20 105.55 (2.13%)

08-Dec-17

5125.10 54.9 (1.08%)

11-Dec-17

5106.30 -18.8 (-0.37%)

12-Dec-17

5109.70 3.4 (0.07%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 61.17%
8-Day 58.85%
51.98
5,620.65 4,598.75 5087.76
South Ind Bk
Add to

ACTIONS

  • Hold South Indian Bank, says Rajat Bose
  • South Indian Bank may test Rs 38-39: Sharmila Joshi
31.80 31.35 31.50 31.65 -0.15 -0.47
AVERAGE VOLUME
5-Day 10323328.20
10-Day 1861118.40
30-Day 12466843.50
4422578
31.25 31.19 29.17 27.34 19.44 1.24

06-Dec-17

31.15 -0.4 (-1.27%)

07-Dec-17

31.40 0.25 (0.8%)

08-Dec-17

32.40 1 (3.18%)

11-Dec-17

32.10 -0.3 (-0.93%)

12-Dec-17

31.65 -0.45 (-1.4%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 32.96%
8-Day 33.36%
14.82
34.80 28.50 31.53
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
55.05 54.10 54.35 54.60 -0.25 -0.46
AVERAGE VOLUME
5-Day 12075603.40
10-Day 1875908.50
30-Day 16857599.50
7935505
59.91 58.44 71.33 73.73 16.57 0.21

06-Dec-17

56.70 -0.85 (-1.48%)

07-Dec-17

57.65 0.95 (1.68%)

08-Dec-17

57.05 -0.6 (-1.04%)

11-Dec-17

55.80 -1.25 (-2.19%)

12-Dec-17

54.60 -1.2 (-2.15%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 30.08%
8-Day 26.29%
30.50
60.05 49.15 54.59
Cadila Health
Add to
416.55 411.60 413.00 414.85 -1.85 -0.45
AVERAGE VOLUME
5-Day 968331.80
10-Day 73333.70
30-Day 1106709.57
397198
450.36 467.46 490.66 479.72 39.64 6.39

06-Dec-17

418.60 -5.95 (-1.4%)

07-Dec-17

418.20 -0.4 (-0.1%)

08-Dec-17

416.95 -1.25 (-0.3%)

11-Dec-17

420.05 3.1 (0.74%)

12-Dec-17

414.85 -5.2 (-1.24%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 54.93%
8-Day 50.23%
66.25
456.30 373.40 414.09
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
81.30 79.05 79.90 80.25 -0.35 -0.44
AVERAGE VOLUME
5-Day 10867473.20
10-Day 1766447.70
30-Day 15575820.10
6657873
79.94 72.74 64.23 63.59 - 0.92

06-Dec-17

75.95 -2.3 (-2.94%)

07-Dec-17

78.75 2.8 (3.69%)

08-Dec-17

81.70 2.95 (3.75%)

11-Dec-17

81.30 -0.4 (-0.49%)

12-Dec-17

80.25 -1.05 (-1.29%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
88.25 72.25 80.09
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 150-Day Moving Average of 170.63 today.
166.50 163.70 165.35 166.05 -0.70 -0.42
AVERAGE VOLUME
5-Day 4008482.80
10-Day 623344.50
30-Day 7436450.30
3011711
181.32 189.24 170.63 158.81 118.96 7.43

06-Dec-17

167.95 -2.85 (-1.67%)

07-Dec-17

172.30 4.35 (2.59%)

08-Dec-17

171.70 -0.6 (-0.35%)

11-Dec-17

171.40 -0.3 (-0.17%)

12-Dec-17

166.05 -5.35 (-3.12%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 50.24%
8-Day 49.67%
43.09
182.65 149.45 165.11
Sintex Ind
Add to
23.80 23.35 23.50 23.60 -0.10 -0.42
AVERAGE VOLUME
5-Day 2860138.40
10-Day 613805.90
30-Day 4187301.07
1267648
24.84 25.75 34.90 52.37 6.47 0.35

06-Dec-17

23.90 0 (0%)

07-Dec-17

23.95 0.05 (0.21%)

08-Dec-17

23.45 -0.5 (-2.09%)

11-Dec-17

23.75 0.3 (1.28%)

12-Dec-17

23.60 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 47.80%
8-Day 43.98%
50.50
28.30 18.90 23.55
Biocon
Add to
521.55 513.35 518.60 520.55 -1.95 -0.37
AVERAGE VOLUME
5-Day 3208757.80
10-Day 614139.80
30-Day 4861703.50
1000278
431.30 404.02 364.59 365.46 72.23 8.63

06-Dec-17

519.00 6.15 (1.2%)

07-Dec-17

523.25 4.25 (0.82%)

08-Dec-17

521.70 -1.55 (-0.3%)

11-Dec-17

524.65 2.95 (0.57%)

12-Dec-17

520.55 -4.1 (-0.78%)

DELIVERY AVERAGES
3-Day 13.84%
5-Day 19.52%
8-Day 19.37%
16.92
572.60 468.50 517.30
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.23 today.
356.50 352.60 353.65 354.90 -1.25 -0.35
AVERAGE VOLUME
5-Day 420963.20
10-Day 19597.00
30-Day 443660.93
169470
360.54 356.23 316.20 319.82 17.04 0.92

06-Dec-17

347.90 -6.5 (-1.83%)

07-Dec-17

349.55 1.65 (0.47%)

08-Dec-17

360.80 11.25 (3.22%)

11-Dec-17

358.10 -2.7 (-0.75%)

12-Dec-17

354.90 -3.2 (-0.89%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 26.96%
8-Day 30.68%
20.03
390.35 319.45 354.69
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 200,000||Deal Price: 1,200.00||Value (cr): 24.00||Time: 09:43am
1,194.75 1,165.00 1,173.20 1,177.15 -3.95 -0.34
AVERAGE VOLUME
5-Day 94628.20
10-Day 49248.90
30-Day 55193.03
9086
1048.56 1012.12 957.66 954.53 108.13 5.8

06-Dec-17

1083.60 -7 (-0.64%)

07-Dec-17

1120.75 37.15 (3.43%)

08-Dec-17

1164.90 44.15 (3.94%)

11-Dec-17

1217.30 52.4 (4.5%)

12-Dec-17

1177.15 -40.15 (-3.3%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 58.48%
8-Day 53.80%
37.30
1,412.55 941.75 1180.31
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 184.28 today.
188.25 185.75 187.05 187.65 -0.60 -0.32
AVERAGE VOLUME
5-Day 734054.60
10-Day 176613.70
30-Day 1342174.97
257449
182.75 183.01 189.54 184.88 25.21 2.92

06-Dec-17

183.20 -1.9 (-1.03%)

07-Dec-17

185.85 2.65 (1.45%)

08-Dec-17

188.15 2.3 (1.24%)

11-Dec-17

188.55 0.4 (0.21%)

12-Dec-17

187.65 -0.9 (-0.48%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 41.10%
8-Day 37.65%
37.71
206.40 168.90 187.03
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 41,883||Deal Price: 4,847.10||Value (cr): 20.30||Time: 09:22am
4,873.00 4,827.00 4,844.95 4,860.10 -15.15 -0.31
AVERAGE VOLUME
5-Day 100472.80
10-Day 28637.30
30-Day 242437.50
43437
4773.18 4675.78 4159.39 3954.51 67.52 22.53

06-Dec-17

4760.45 -1.4 (-0.03%)

07-Dec-17

4923.25 162.8 (3.42%)

08-Dec-17

4855.85 -67.4 (-1.37%)

11-Dec-17

4869.20 13.35 (0.27%)

12-Dec-17

4860.10 -9.1 (-0.19%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 71.13%
8-Day 70.55%
56.75
5,346.10 4,374.10 4849.34
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1705.66 today.
1,735.90 1,710.15 1,715.65 1,719.05 -3.40 -0.20
AVERAGE VOLUME
5-Day 865844.60
10-Day 36817.30
30-Day 630443.40
293011
1705.66 1640.56 1333.61 1263.62 114.38 13.28

06-Dec-17

1705.60 -38.15 (-2.19%)

07-Dec-17

1650.55 -55.05 (-3.23%)

08-Dec-17

1661.10 10.55 (0.64%)

11-Dec-17

1677.10 16 (0.96%)

12-Dec-17

1719.05 41.95 (2.5%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 29.64%
8-Day 21.74%
16.40
1,890.95 1,547.15 1724.10
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1007.26 today.
1,010.00 995.25 1,005.00 1,006.90 -1.90 -0.19
AVERAGE VOLUME
5-Day 320605.40
10-Day 18777.80
30-Day 421762.57
132480
1007.26 1015.19 965.03 939.30 15.28 1

06-Dec-17

977.45 -12.3 (-1.24%)

07-Dec-17

992.70 15.25 (1.56%)

08-Dec-17

1008.45 15.75 (1.59%)

11-Dec-17

1010.20 1.75 (0.17%)

12-Dec-17

1006.90 -3.3 (-0.33%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 38.40%
8-Day 44.45%
55.09
1,107.55 906.25 1003.32
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
592.20 583.75 588.00 589.10 -1.10 -0.19
AVERAGE VOLUME
5-Day 551697.40
10-Day 27008.20
30-Day 483713.57
421151
570.68 580.54 607.99 584.90 - 12.24

06-Dec-17

574.85 1.9 (0.33%)

07-Dec-17

582.75 7.9 (1.37%)

08-Dec-17

591.30 8.55 (1.47%)

11-Dec-17

597.85 6.55 (1.11%)

12-Dec-17

589.10 -8.75 (-1.46%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 43.10%
8-Day 40.56%
34.31
648.00 530.20 589.88
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
80.95 79.80 80.25 80.40 -0.15 -0.19
AVERAGE VOLUME
5-Day 8796641.80
10-Day 1299283.10
30-Day 9267637.27
4505996
81.75 81.28 71.66 69.68 129.44 1.57

06-Dec-17

78.45 -2.5 (-3.09%)

07-Dec-17

81.55 3.1 (3.95%)

08-Dec-17

82.90 1.35 (1.66%)

11-Dec-17

81.95 -0.95 (-1.15%)

12-Dec-17

80.40 -1.55 (-1.89%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 34.70%
8-Day 35.77%
14.76
88.40 72.40 80.29
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 163.71 today.
165.10 161.95 163.55 163.65 -0.10 -0.06
AVERAGE VOLUME
5-Day 4677776.80
10-Day 555095.70
30-Day 6240153.80
1647114
166.98 163.71 142.76 137.21 - 0.69

06-Dec-17

158.45 -6.45 (-3.91%)

07-Dec-17

163.35 4.9 (3.09%)

08-Dec-17

165.20 1.85 (1.13%)

11-Dec-17

165.40 0.2 (0.12%)

12-Dec-17

163.65 -1.75 (-1.06%)

DELIVERY AVERAGES
3-Day 20.86%
5-Day 25.80%
8-Day 24.34%
29.14
180.00 147.30 163.61
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
1,871.95 1,839.95 1,851.15 1,852.20 -1.05 -0.06
AVERAGE VOLUME
5-Day 227057.40
10-Day 12977.50
30-Day 296399.27
87209
1773.28 1731.16 1629.23 1631.95 29.28 3.38

06-Dec-17

1779.30 -49.75 (-2.72%)

07-Dec-17

1807.95 28.65 (1.61%)

08-Dec-17

1825.20 17.25 (0.95%)

11-Dec-17

1840.30 15.1 (0.83%)

12-Dec-17

1852.20 11.9 (0.65%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 21.41%
8-Day 16.92%
31.52
2,037.40 1,667.00 1859.79
Sections
Follow us on
Available On