SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
03 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX Midcap

Company Name High Low Last Price Prv Close Change % Loss
Jindal Steel 90.70 83.20 84.55 88.90 -4.35 -4.89
Eicher Motors 21,555.05 20,195.00 20,275.60 21,257.70 -982.10 -4.62
Bharat Forge 1,124.80 1,070.10 1,074.55 1,117.90 -43.35 -3.88
IRB Infra 244.70 235.05 236.15 243.30 -7.15 -2.94
Thermax 1,103.00 1,055.00 1,061.45 1,091.45 -30.00 -2.75
SAIL 65.00 62.60 63.15 64.80 -1.65 -2.55
Ramco Cements 348.00 334.45 336.05 344.80 -8.75 -2.54
Just Dial 1,283.00 1,242.50 1,250.80 1,281.75 -30.95 -2.41
Marico 447.45 432.20 434.05 444.30 -10.25 -2.31
JSW Energy 97.95 95.15 95.55 97.80 -2.25 -2.30
Guj State Petro 123.15 118.10 118.85 121.60 -2.75 -2.26
Shree Cements 11,270.10 10,859.95 10,925.35 11,148.65 -223.30 -2.00
Indian Hotels 94.75 91.45 91.85 93.65 -1.80 -1.92
Indiabulls Hsg 671.90 649.00 654.50 667.25 -12.75 -1.91
Ashok Leyland 73.95 72.40 72.70 73.95 -1.25 -1.69
Crompton Greave 169.60 164.40 165.55 168.10 -2.55 -1.52
Hind Zinc 164.35 161.05 161.65 164.15 -2.50 -1.52
Apollo Tyres 174.45 169.30 170.65 173.25 -2.60 -1.50
Apollo Hospital 1,335.00 1,290.10 1,301.10 1,319.55 -18.45 -1.40
P and G 6,776.65 6,535.35 6,592.75 6,683.20 -90.45 -1.35
Oracle Fin Serv 3,947.00 3,860.00 3,878.00 3,926.35 -48.35 -1.23
Havells India 288.50 281.45 283.35 286.75 -3.40 -1.19
Ipca Labs 704.55 688.10 690.70 698.65 -7.95 -1.14
HPCL 785.85 768.95 771.90 780.65 -8.75 -1.12
Karnataka Bank 153.20 147.85 149.65 151.25 -1.60 -1.06
Voltas 325.30 315.30 317.00 320.35 -3.35 -1.05
M&M Financial 286.75 278.00 282.65 285.30 -2.65 -0.93
CESC 562.20 550.50 551.75 556.90 -5.15 -0.92
Emami 1,240.00 1,195.05 1,212.00 1,223.10 -11.10 -0.91
Reliance Power 46.00 44.55 44.80 45.20 -0.40 -0.88
Rel Capital 368.00 359.05 361.00 364.10 -3.10 -0.85
Dewan Housing 431.50 416.55 419.65 423.15 -3.50 -0.83
Reliance Infra 392.20 382.20 385.05 388.15 -3.10 -0.80
IFCI 26.70 26.00 26.15 26.35 -0.20 -0.76
Tata Global Bev 138.60 135.25 136.10 137.10 -1.00 -0.73
DLF 118.30 115.50 116.00 116.80 -0.80 -0.68
Strides Arcolab 1,173.50 1,142.00 1,152.15 1,159.10 -6.95 -0.60
SKS Microfin 499.00 485.10 492.25 494.90 -2.65 -0.54
L&T Finance 68.25 66.65 67.05 67.40 -0.35 -0.52
GE Shipping 351.90 339.20 340.80 342.00 -1.20 -0.35
Oil India 457.85 452.10 452.75 454.15 -1.40 -0.31
Jain Irrigation 72.70 70.65 71.00 71.20 -0.20 -0.28
UPL 557.40 544.00 547.40 548.90 -1.50 -0.27
IGL 452.40 440.25 444.80 445.65 -0.85 -0.19
Motherson Sumi 530.80 521.85 527.50 528.40 -0.90 -0.17
KPIT Tech 94.40 93.05 93.60 93.75 -0.15 -0.16
Sun TV Network 286.75 280.35 282.65 283.10 -0.45 -0.16
JK Bank 103.65 102.35 102.80 102.95 -0.15 -0.15
MphasiS 415.90 407.45 411.95 412.45 -0.50 -0.12
Amara Raja Batt 887.00 871.95 880.90 881.95 -1.05 -0.12
Container Corp 1,770.00 1,731.05 1,741.65 1,742.55 -0.90 -0.05
Glenmark 1,032.00 1,011.40 1,019.25 1,019.45 -0.20 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 24, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.