Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Just Dial
Add to

ACTIONS

  • Short Just Dial, Castrol, Exide; buy TVS Motor, Voltas: Sudarshan Sukhani
411.90 390.55 392.80 408.75 -15.95 -3.90
AVERAGE VOLUME
5-Day 932400.40
10-Day 109123.30
30-Day 1269965.77
1232072
450.98 475.02 450.25 448.49 22.85 4.12

16-Jun-17

407.65 1.35 (0.33%)

19-Jun-17

406.70 -0.95 (-0.23%)

20-Jun-17

409.00 2.3 (0.57%)

21-Jun-17

408.75 -0.25 (-0.06%)

22-Jun-17

392.80 -15.95 (-3.9%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 17.28%
8-Day 16.32%
26.59
449.60 367.90 399.41
IOC
Add to

ACTIONS

  • Sell Indian Oil Corp, Cummins India; buy UPL, Siemens, Sun TV: Sudarshan Sukhani
  • IOC Block Deal on BSE||Qty: 168,290||Deal Price: 407.80||Value (cr): 6.86||Time: 09:36am
410.10 392.30 393.50 408.25 -14.75 -3.61
AVERAGE VOLUME
5-Day 3921856.80
10-Day 224988.20
30-Day 6341094.23
4289950
423.15 426.81 376.01 358.06 10 2.58

16-Jun-17

404.60 -2.45 (-0.6%)

19-Jun-17

407.20 2.6 (0.64%)

20-Jun-17

411.70 4.5 (1.11%)

21-Jun-17

408.25 -3.45 (-0.84%)

22-Jun-17

393.50 -14.75 (-3.61%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 61.19%
8-Day 64.16%
61.18
449.05 367.45 398.63
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 557.00 on NSE
587.00 555.00 558.40 579.00 -20.60 -3.56
AVERAGE VOLUME
5-Day 1564010.60
10-Day 166408.90
30-Day 898186.43
1839839
626.09 665.91 688.53 731.64 45.03 5.03

16-Jun-17

632.65 -4.05 (-0.64%)

19-Jun-17

590.00 -42.65 (-6.74%)

20-Jun-17

582.30 -7.7 (-1.31%)

21-Jun-17

579.00 -3.3 (-0.57%)

22-Jun-17

558.40 -20.6 (-3.56%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 19.14%
8-Day 18.23%
22.56
636.90 521.10 569.31
HPCL
Add to
532.00 510.60 512.05 529.30 -17.25 -3.26
AVERAGE VOLUME
5-Day 2363684.00
10-Day 224538.60
30-Day 2695521.07
2839915
534.24 537.73 509.41 490.36 8.38 2.83

16-Jun-17

530.15 11.6 (2.24%)

19-Jun-17

530.55 0.4 (0.08%)

20-Jun-17

535.10 4.55 (0.86%)

21-Jun-17

529.30 -5.8 (-1.08%)

22-Jun-17

512.05 -17.25 (-3.26%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 52.42%
8-Day 57.46%
52.43
582.20 476.40 520.77
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 150-Day Moving Average of 160.49 today.
166.80 158.50 160.15 165.15 -5.00 -3.03
AVERAGE VOLUME
5-Day 491878.60
10-Day 22801.40
30-Day 370730.03
600899
171.29 175.35 160.49 158.95 18.18 2.02

16-Jun-17

169.95 3.05 (1.83%)

19-Jun-17

164.40 -5.55 (-3.27%)

20-Jun-17

167.95 3.55 (2.16%)

21-Jun-17

165.15 -2.8 (-1.67%)

22-Jun-17

160.15 -5 (-3.03%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 71.33%
8-Day 73.67%
44.97
198.15 132.15 163.08
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 230.04 today.
226.30 216.85 219.05 225.25 -6.20 -2.75
AVERAGE VOLUME
5-Day 1098590.80
10-Day 121886.40
30-Day 1257677.77
1242406
229.26 231.14 208.52 204.34 26.84 3.65

16-Jun-17

221.95 1 (0.45%)

19-Jun-17

226.20 4.25 (1.91%)

20-Jun-17

225.25 -0.95 (-0.42%)

21-Jun-17

225.25 0 (0%)

22-Jun-17

219.05 -6.2 (-2.75%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 46.83%
8-Day 46.41%
40.49
247.75 202.75 222.52
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 90.68 today.
90.45 84.10 86.95 89.35 -2.40 -2.69
AVERAGE VOLUME
5-Day 17228260.00
10-Day 2080069.90
30-Day 20163884.03
16005487
89.94 90.29 74.35 76.08 24.99 0.34

16-Jun-17

91.60 -0.45 (-0.49%)

19-Jun-17

90.05 -1.55 (-1.69%)

20-Jun-17

89.20 -0.85 (-0.94%)

21-Jun-17

89.35 0.15 (0.17%)

22-Jun-17

86.95 -2.4 (-2.69%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 17.38%
8-Day 17.30%
18.85
98.25 80.45 88.43
NHPC
Add to

ACTIONS

  • Buy NHPC, says Ashu Madan
34.50 32.80 33.15 34.05 -0.90 -2.64
AVERAGE VOLUME
5-Day 7403452.20
10-Day 703427.50
30-Day 5182884.23
5642757
31.39 31.47 29.79 28.85 12.19 1.11

16-Jun-17

33.30 0.75 (2.3%)

19-Jun-17

33.55 0.25 (0.75%)

20-Jun-17

33.75 0.2 (0.6%)

21-Jun-17

34.05 0.3 (0.89%)

22-Jun-17

33.15 -0.9 (-2.64%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 53.73%
8-Day 51.88%
42.81
37.45 30.65 33.68
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1108.68 today.
1,145.00 1,102.00 1,107.30 1,134.55 -27.25 -2.40
AVERAGE VOLUME
5-Day 245264.40
10-Day 10849.90
30-Day 146630.63
111425
1108.68 1085.55 1059.15 1088.03 72.56 14.81

16-Jun-17

1113.25 -22.25 (-1.96%)

19-Jun-17

1120.10 6.85 (0.62%)

20-Jun-17

1119.00 -1.1 (-0.1%)

21-Jun-17

1134.55 15.55 (1.39%)

22-Jun-17

1107.30 -27.25 (-2.4%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 34.29%
8-Day 42.15%
27.48
1,361.45 907.65 1116.11
Jindal Steel
Add to
126.55 120.35 121.70 124.65 -2.95 -2.37
AVERAGE VOLUME
5-Day 6846541.20
10-Day 864967.20
30-Day 9492326.60
5594248
119.60 117.61 100.58 94.98 - 1.07

16-Jun-17

124.50 -1.1 (-0.88%)

19-Jun-17

127.10 2.6 (2.09%)

20-Jun-17

126.20 -0.9 (-0.71%)

21-Jun-17

124.65 -1.55 (-1.23%)

22-Jun-17

121.70 -2.95 (-2.37%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 20.57%
8-Day 19.42%
13.58
137.10 112.20 124.40
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 611.66 today.
626.95 591.85 602.15 615.95 -13.80 -2.24
AVERAGE VOLUME
5-Day 761423.80
10-Day 146485.20
30-Day 1442857.27
1165386
611.66 625.16 583.45 578.25 104.54 9.64

16-Jun-17

606.65 16.1 (2.73%)

19-Jun-17

610.15 3.5 (0.58%)

20-Jun-17

614.90 4.75 (0.78%)

21-Jun-17

615.95 1.05 (0.17%)

22-Jun-17

602.15 -13.8 (-2.24%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 54.72%
8-Day 54.56%
46.34
677.50 554.40 611.56
South Ind Bk
Add to
29.75 28.70 28.85 29.50 -0.65 -2.20
AVERAGE VOLUME
5-Day 11323441.40
10-Day 886855.20
30-Day 22586207.10
10645961
27.44 26.18 21.83 21.65 13.23 1.13

16-Jun-17

29.50 0.25 (0.85%)

19-Jun-17

29.65 0.15 (0.51%)

20-Jun-17

29.35 -0.3 (-1.01%)

21-Jun-17

29.50 0.15 (0.51%)

22-Jun-17

28.85 -0.65 (-2.2%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 42.21%
8-Day 42.92%
32.35
32.45 26.55 29.22
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 224.45 today.
225.60 218.90 219.75 224.20 -4.45 -1.98
AVERAGE VOLUME
5-Day 1493495.60
10-Day 96442.80
30-Day 1777695.90
2297406
231.91 240.27 224.67 227.99 38.02 3.04

16-Jun-17

228.40 -0.05 (-0.02%)

19-Jun-17

228.45 0.05 (0.02%)

20-Jun-17

227.45 -1 (-0.44%)

21-Jun-17

224.20 -3.25 (-1.43%)

22-Jun-17

219.75 -4.45 (-1.98%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 45.99%
8-Day 38.56%
46.05
246.60 201.80 221.54
Sintex Ind
Add to

ACTIONS

  • Avoid Sintex Industries, says Shahina Mukadam
25.60 24.80 24.85 25.35 -0.50 -1.97
AVERAGE VOLUME
5-Day 5878380.80
10-Day 1077320.70
30-Day 21276525.27
4971336
54.96 78.32 84.35 83.71 3.74 0.26

16-Jun-17

24.35 -0.05 (-0.2%)

19-Jun-17

24.70 0.35 (1.44%)

20-Jun-17

25.25 0.55 (2.23%)

21-Jun-17

25.35 0.1 (0.4%)

22-Jun-17

24.85 -0.5 (-1.97%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 32.76%
8-Day 32.82%
28.51
27.85 22.85 25.16
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Vedanta; sell Reliance Infrastructure: Ashwani Gujral
651.50 632.85 635.85 648.40 -12.55 -1.94
AVERAGE VOLUME
5-Day 323948.60
10-Day 47766.60
30-Day 476076.43
228881
605.12 578.92 496.17 479.52 - 13.24

16-Jun-17

638.45 1.65 (0.26%)

19-Jun-17

640.00 1.55 (0.24%)

20-Jun-17

645.75 5.75 (0.9%)

21-Jun-17

648.40 2.65 (0.41%)

22-Jun-17

635.85 -12.55 (-1.94%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 30.39%
8-Day 30.32%
43.19
713.20 583.60 640.27
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharmaceuticals; target of Rs 1570: Edelweiss
1,207.75 1,170.10 1,175.55 1,198.80 -23.25 -1.94
AVERAGE VOLUME
5-Day 112929.20
10-Day 17917.40
30-Day 158150.57
94754
1238.85 1302.27 1329.95 1384.33 23.29 5.4

16-Jun-17

1211.85 -22.6 (-1.83%)

19-Jun-17

1201.45 -10.4 (-0.86%)

20-Jun-17

1194.40 -7.05 (-0.59%)

21-Jun-17

1198.80 4.4 (0.37%)

22-Jun-17

1175.55 -23.25 (-1.94%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 50.40%
8-Day 51.28%
68.50
1,318.65 1,078.95 1187.19
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 901.73 today.
903.75 875.60 881.30 898.15 -16.85 -1.88
AVERAGE VOLUME
5-Day 256718.80
10-Day 11880.70
30-Day 1089930.73
307763
903.17 910.54 788.14 746.96 13.54 1.33

16-Jun-17

881.00 -11.6 (-1.3%)

19-Jun-17

899.90 18.9 (2.15%)

20-Jun-17

886.75 -13.15 (-1.46%)

21-Jun-17

898.15 11.4 (1.29%)

22-Jun-17

881.30 -16.85 (-1.88%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 46.43%
8-Day 48.73%
28.49
987.95 808.35 887.74
Sun TV Network
Add to

ACTIONS

  • Sell Sun TV Network, says Vijay Chopra
  • Hold Sun TV Network, says Rajat Bose
851.50 827.55 832.60 848.30 -15.70 -1.85
AVERAGE VOLUME
5-Day 1040414.00
10-Day 62520.90
30-Day 1472088.73
579345
831.71 848.89 688.21 644.50 33.51 7.31

16-Jun-17

839.00 14.25 (1.73%)

19-Jun-17

859.45 20.45 (2.44%)

20-Jun-17

845.40 -14.05 (-1.63%)

21-Jun-17

848.30 2.9 (0.34%)

22-Jun-17

832.60 -15.7 (-1.85%)

DELIVERY AVERAGES
3-Day 16.19%
5-Day 20.72%
8-Day 20.33%
11.02
933.10 763.50 842.73
Oil India
Add to
287.00 280.25 281.50 286.65 -5.15 -1.80
AVERAGE VOLUME
5-Day 375385.80
10-Day 32443.60
30-Day 367506.37
502575
303.37 312.95 326.44 321.08 14.57 1.01

16-Jun-17

294.40 -5 (-1.67%)

19-Jun-17

291.75 -2.65 (-0.9%)

20-Jun-17

295.10 3.35 (1.15%)

21-Jun-17

286.65 -8.45 (-2.86%)

22-Jun-17

281.50 -5.15 (-1.8%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 42.99%
8-Day 50.54%
43.44
315.30 258.00 282.48
Petronet LNG
Add to
450.50 432.25 435.80 443.45 -7.65 -1.73
AVERAGE VOLUME
5-Day 2767287.60
10-Day 105869.60
30-Day 2449945.83
3641369
438.13 435.64 400.45 390.96 19.16 4.04

16-Jun-17

427.10 1 (0.23%)

19-Jun-17

437.95 10.85 (2.54%)

20-Jun-17

444.75 6.8 (1.55%)

21-Jun-17

443.45 -1.3 (-0.29%)

22-Jun-17

435.80 -7.65 (-1.73%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 70.03%
8-Day 71.20%
75.50
487.75 399.15 445.02
Bharat Elec
Add to
169.95 165.25 166.40 169.30 -2.90 -1.71
AVERAGE VOLUME
5-Day 3528871.40
10-Day 606763.20
30-Day 3275598.37
2955090
171.55 174.54 157.92 150.06 24.01 3.62

16-Jun-17

169.75 2.8 (1.68%)

19-Jun-17

168.65 -1.1 (-0.65%)

20-Jun-17

167.85 -0.8 (-0.47%)

21-Jun-17

169.30 1.45 (0.86%)

22-Jun-17

166.40 -2.9 (-1.71%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 57.27%
8-Day 60.49%
54.49
186.20 152.40 168.31
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day,50-Day Moving Average today.
483.95 469.65 472.85 481.10 -8.25 -1.71
AVERAGE VOLUME
5-Day 662535.00
10-Day 37789.50
30-Day 1156260.33
404034
487.09 487.44 423.44 420.21 54.85 9.03

16-Jun-17

491.25 4.8 (0.99%)

19-Jun-17

481.05 -10.2 (-2.08%)

20-Jun-17

484.45 3.4 (0.71%)

21-Jun-17

481.10 -3.35 (-0.69%)

22-Jun-17

472.85 -8.25 (-1.71%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 42.27%
8-Day 38.78%
40.68
529.20 433.00 476.90
NMDC
Add to

ACTIONS

  • Bull's Eye: Buy HPCL, United Spirits, Tata Comm, NMDC, Balmer Lawrie
112.10 109.00 109.50 111.40 -1.90 -1.71
AVERAGE VOLUME
5-Day 1503604.60
10-Day 126167.80
30-Day 2662861.63
1388092
116.41 120.93 130.13 126.58 13.39 1.06

16-Jun-17

112.40 0.05 (0.04%)

19-Jun-17

113.05 0.65 (0.58%)

20-Jun-17

112.85 -0.2 (-0.18%)

21-Jun-17

111.40 -1.45 (-1.28%)

22-Jun-17

109.50 -1.9 (-1.71%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 49.02%
8-Day 48.31%
63.69
122.50 100.30 110.73
GE Shipping
Add to
404.25 393.95 396.70 403.45 -6.75 -1.67
AVERAGE VOLUME
5-Day 89514.00
10-Day 74867.60
30-Day 101355.43
69485
401.93 415.51 390.32 384.61 9.94 1.03

16-Jun-17

404.80 -0.55 (-0.14%)

19-Jun-17

401.05 -3.75 (-0.93%)

20-Jun-17

400.30 -0.75 (-0.19%)

21-Jun-17

403.45 3.15 (0.79%)

22-Jun-17

396.70 -6.75 (-1.67%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 55.50%
8-Day 57.29%
70.09
484.10 322.80 398.68
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 333.00 today.
342.50 330.80 332.10 337.55 -5.45 -1.61
AVERAGE VOLUME
5-Day 1377869.40
10-Day 237792.20
30-Day 2954413.57
1709306
328.58 341.52 340.37 333.00 38.35 5.52

16-Jun-17

339.10 -5.7 (-1.65%)

19-Jun-17

330.30 -8.8 (-2.6%)

20-Jun-17

334.80 4.5 (1.36%)

21-Jun-17

337.55 2.75 (0.82%)

22-Jun-17

332.10 -5.45 (-1.61%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 33.01%
8-Day 39.52%
41.08
371.30 303.80 337.46
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 121,246||Deal Price: 1,068.80||Value (cr): 12.96||Time: 11:44am
1,104.00 1,066.55 1,077.20 1,093.70 -16.50 -1.51
AVERAGE VOLUME
5-Day 328598.20
10-Day 18973.20
30-Day 342409.90
216983
1049.62 1048.02 983.45 941.92 26.41 5.05

16-Jun-17

1060.45 -3.05 (-0.29%)

19-Jun-17

1069.70 9.25 (0.87%)

20-Jun-17

1086.35 16.65 (1.56%)

21-Jun-17

1093.70 7.35 (0.68%)

22-Jun-17

1077.20 -16.5 (-1.51%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 34.94%
8-Day 37.71%
29.40
1,203.05 984.35 1090.61
Torrent Power
Add to

ACTIONS

  • Sell Torrent Power, says Rajat Bose
184.55 179.50 180.45 183.20 -2.75 -1.50
AVERAGE VOLUME
5-Day 592793.40
10-Day 89918.90
30-Day 743914.80
461691
194.21 205.58 197.60 192.76 21.15 1.1

16-Jun-17

184.25 -1.9 (-1.02%)

19-Jun-17

181.55 -2.7 (-1.47%)

20-Jun-17

187.10 5.55 (3.06%)

21-Jun-17

183.20 -3.9 (-2.08%)

22-Jun-17

180.45 -2.75 (-1.5%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 36.90%
8-Day 31.93%
47.32
201.50 164.90 182.17
ABB India
Add to

ACTIONS

  • ABB closes above 30-Day Moving Average of 1480.63 today.
1,528.45 1,486.10 1,490.00 1,512.10 -22.10 -1.46
AVERAGE VOLUME
5-Day 74578.60
10-Day 11419.40
30-Day 77226.90
25141
1484.56 1466.51 1249.50 1219.84 80.24 9.62

16-Jun-17

1510.25 4.65 (0.31%)

19-Jun-17

1510.60 0.35 (0.02%)

20-Jun-17

1498.90 -11.7 (-0.77%)

21-Jun-17

1512.10 13.2 (0.88%)

22-Jun-17

1490.00 -22.1 (-1.46%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 40.29%
8-Day 42.28%
30.07
1,814.50 1,209.70 1507.06
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 50-Day Moving Average of 693.84 today.
699.20 684.15 687.50 697.30 -9.80 -1.41
AVERAGE VOLUME
5-Day 116644.20
10-Day 18896.00
30-Day 209494.83
102381
700.14 693.84 642.29 633.21 25.41 5.33

16-Jun-17

693.75 -8.05 (-1.15%)

19-Jun-17

696.50 2.75 (0.4%)

20-Jun-17

694.00 -2.5 (-0.36%)

21-Jun-17

697.30 3.3 (0.48%)

22-Jun-17

687.50 -9.8 (-1.41%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 43.75%
8-Day 50.58%
49.11
767.00 627.60 691.23
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 956.83 today.
  • Sell Jubilant Foodworks, buy Ujjivan Financial Services: Mitessh Thakkar
929.90 909.60 913.25 926.20 -12.95 -1.40
AVERAGE VOLUME
5-Day 453824.60
10-Day 26664.70
30-Day 679215.23
363307
967.28 989.80 957.60 971.85 89.53 7.21

16-Jun-17

938.20 -21.05 (-2.19%)

19-Jun-17

924.65 -13.55 (-1.44%)

20-Jun-17

924.00 -0.65 (-0.07%)

21-Jun-17

926.20 2.2 (0.24%)

22-Jun-17

913.25 -12.95 (-1.4%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 23.48%
8-Day 19.47%
15.72
1,018.80 833.60 918.56
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day Moving Average of 340.54 today.
349.45 338.25 340.15 344.95 -4.80 -1.39
AVERAGE VOLUME
5-Day 1879732.60
10-Day 200879.90
30-Day 2314434.80
1235630
340.54 338.06 304.75 316.55 48.32 2.98

16-Jun-17

348.30 -1.6 (-0.46%)

19-Jun-17

349.95 1.65 (0.47%)

20-Jun-17

354.45 4.5 (1.29%)

21-Jun-17

344.95 -9.5 (-2.68%)

22-Jun-17

340.15 -4.8 (-1.39%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 39.35%
8-Day 45.84%
29.03
379.40 310.50 344.70
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Tata Steel, Castrol India: Amit Gupta
158.60 154.00 154.75 156.80 -2.05 -1.31
AVERAGE VOLUME
5-Day 1906222.80
10-Day 173333.30
30-Day 1819726.40
2216575
152.02 152.26 139.30 139.65 35.41 3.1

16-Jun-17

158.20 -0.9 (-0.57%)

19-Jun-17

156.40 -1.8 (-1.14%)

20-Jun-17

156.85 0.45 (0.29%)

21-Jun-17

156.80 -0.05 (-0.03%)

22-Jun-17

154.75 -2.05 (-1.31%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 36.72%
8-Day 36.65%
36.93
172.45 141.15 155.75
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, Jet Airways: Sandeep Wagle
203.95 196.15 197.65 200.15 -2.50 -1.25
AVERAGE VOLUME
5-Day 5107122.20
10-Day 296599.50
30-Day 6831512.83
5969858
196.54 195.25 184.76 181.91 13.35 1.99

16-Jun-17

194.85 -2 (-1.02%)

19-Jun-17

199.25 4.4 (2.26%)

20-Jun-17

199.75 0.5 (0.25%)

21-Jun-17

200.15 0.4 (0.2%)

22-Jun-17

197.65 -2.5 (-1.25%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 37.32%
8-Day 34.86%
27.91
220.15 180.15 201.18
Apollo Tyres
Add to
263.35 255.00 257.30 260.30 -3.00 -1.15
AVERAGE VOLUME
5-Day 3872045.00
10-Day 286645.40
30-Day 4239729.70
3234458
244.10 241.49 207.28 207.75 16.32 2.46

16-Jun-17

255.65 -1.55 (-0.6%)

19-Jun-17

256.70 1.05 (0.41%)

20-Jun-17

261.75 5.05 (1.97%)

21-Jun-17

260.30 -1.45 (-0.55%)

22-Jun-17

257.30 -3 (-1.15%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 34.67%
8-Day 31.68%
44.14
286.30 234.30 260.62
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 4228.02 today.
4,315.00 4,198.05 4,220.00 4,268.40 -48.40 -1.13
AVERAGE VOLUME
5-Day 154085.60
10-Day 8018.70
30-Day 145020.80
74343
4210.92 4312.99 3689.92 3557.23 959.09 24.28

16-Jun-17

4199.70 101.3 (2.47%)

19-Jun-17

4242.45 42.75 (1.02%)

20-Jun-17

4264.40 21.95 (0.52%)

21-Jun-17

4268.40 4 (0.09%)

22-Jun-17

4220.00 -48.4 (-1.13%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 59.74%
8-Day 57.49%
68.60
4,695.20 3,841.60 4256.68
CG Power
Add to
86.35 83.65 84.30 85.25 -0.95 -1.11
AVERAGE VOLUME
5-Day 2079353.20
10-Day 155859.60
30-Day 3004222.73
1719610
86.44 83.92 73.25 74.58 33.32 1.24

16-Jun-17

83.20 0.95 (1.16%)

19-Jun-17

85.00 1.8 (2.16%)

20-Jun-17

84.90 -0.1 (-0.12%)

21-Jun-17

85.25 0.35 (0.41%)

22-Jun-17

84.30 -0.95 (-1.11%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 36.38%
8-Day 33.83%
31.18
93.75 76.75 85.43
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, Voltas, Delta Corp; sell Bata, PTC India: Mitessh Thakkar
1,427.00 1,395.30 1,401.80 1,416.65 -14.85 -1.05
AVERAGE VOLUME
5-Day 591733.40
10-Day 81473.40
30-Day 787012.83
477586
1338.93 1315.29 1099.85 1092.10 41.97 10.52

16-Jun-17

1410.30 5.05 (0.36%)

19-Jun-17

1399.85 -10.45 (-0.74%)

20-Jun-17

1409.60 9.75 (0.7%)

21-Jun-17

1416.65 7.05 (0.5%)

22-Jun-17

1401.80 -14.85 (-1.05%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 42.17%
8-Day 42.64%
37.89
1,558.30 1,275.00 1410.93
Dewan Housing
Add to

ACTIONS

  • Top 10 fundamentally strong stocks to buy on dips which could give up to 22% return
468.70 452.55 456.50 461.20 -4.70 -1.02
AVERAGE VOLUME
5-Day 2141656.20
10-Day 193679.60
30-Day 2154914.00
2461041
428.29 426.02 336.58 326.80 4.94 1.83

16-Jun-17

454.80 -8.45 (-1.82%)

19-Jun-17

458.85 4.05 (0.89%)

20-Jun-17

459.90 1.05 (0.23%)

21-Jun-17

461.20 1.3 (0.28%)

22-Jun-17

456.50 -4.7 (-1.02%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 33.72%
8-Day 30.81%
52.04
507.30 415.10 462.06
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 772||Deal Price: 71,601.75||Value (cr): 5.53||Time: 09:40am
72,495.00 70,650.10 70,975.90 71,709.10 -733.20 -1.02
AVERAGE VOLUME
5-Day 10895.60
10-Day 1519.10
30-Day 16357.20
10644
68097.30 66974.73 57241.72 54808.97 20.74 3.65

16-Jun-17

71978.10 -869.35 (-1.19%)

19-Jun-17

71760.20 -217.9 (-0.3%)

20-Jun-17

71656.20 -104 (-0.14%)

21-Jun-17

71709.10 52.9 (0.07%)

22-Jun-17

70975.90 -733.2 (-1.02%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 28.47%
8-Day 27.79%
19.66
78,880.00 64,538.20 71730.37
Century
Add to
1,147.50 1,108.45 1,116.65 1,127.70 -11.05 -0.98
AVERAGE VOLUME
5-Day 760776.40
10-Day 53564.40
30-Day 660164.33
674509
1098.83 1114.55 956.30 942.66 134.54 5.4

16-Jun-17

1110.80 44.35 (4.16%)

19-Jun-17

1131.75 20.95 (1.89%)

20-Jun-17

1118.95 -12.8 (-1.13%)

21-Jun-17

1127.70 8.75 (0.78%)

22-Jun-17

1116.65 -11.05 (-0.98%)

DELIVERY AVERAGES
3-Day 19.04%
5-Day 18.60%
8-Day 22.47%
10.26
1,240.45 1,014.95 1135.09
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 150-Day,200-Day Moving Average today.
4,299.95 4,261.15 4,283.25 4,324.65 -41.40 -0.96
AVERAGE VOLUME
5-Day 6415.20
10-Day 229.50
30-Day 4581.30
900
4115.41 4208.21 4264.93 4268.29 35.69 5.68

16-Jun-17

4081.30 21.6 (0.53%)

19-Jun-17

4144.15 62.85 (1.54%)

20-Jun-17

4244.20 100.05 (2.41%)

21-Jun-17

4324.65 80.45 (1.9%)

22-Jun-17

4283.25 -41.4 (-0.96%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 76.91%
8-Day 75.91%
85.00
5,189.55 3,459.75 4288.02
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 456,002||Deal Price: 128.75||Value (cr): 5.87||Time: 09:36am
148.90 142.10 144.15 145.50 -1.35 -0.93
AVERAGE VOLUME
5-Day 2245952.40
10-Day 382070.70
30-Day 1969483.73
900894
127.10 123.75 102.43 100.60 14.49 1.7

16-Jun-17

148.85 7.9 (5.6%)

19-Jun-17

149.95 1.1 (0.74%)

20-Jun-17

149.50 -0.45 (-0.3%)

21-Jun-17

145.50 -4 (-2.68%)

22-Jun-17

144.15 -1.35 (-0.93%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 60.66%
8-Day 59.58%
60.48
174.60 116.40 146.47
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on BSE||Qty: 500,000||Deal Price: 125.35||Value (cr): 6.27||Time: 09:26am
131.30 128.25 129.05 130.15 -1.10 -0.85
AVERAGE VOLUME
5-Day 5328318.80
10-Day 385240.50
30-Day 8097990.27
5705256
138.89 147.56 138.40 134.16 16.03 0.95

16-Jun-17

132.00 1.4 (1.07%)

19-Jun-17

133.35 1.35 (1.02%)

20-Jun-17

132.05 -1.3 (-0.97%)

21-Jun-17

130.15 -1.9 (-1.44%)

22-Jun-17

129.05 -1.1 (-0.85%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 55.32%
8-Day 56.28%
62.32
143.15 117.15 130.12
Thermax
Add to
953.85 933.10 936.70 944.75 -8.05 -0.85
AVERAGE VOLUME
5-Day 17233.60
10-Day 3319.80
30-Day 18001.83
5480
985.10 999.10 897.05 888.54 77.09 4.24

16-Jun-17

967.25 2.8 (0.29%)

19-Jun-17

954.85 -12.4 (-1.28%)

20-Jun-17

959.65 4.8 (0.5%)

21-Jun-17

944.75 -14.9 (-1.55%)

22-Jun-17

936.70 -8.05 (-0.85%)

DELIVERY AVERAGES
3-Day 85.77%
5-Day 76.20%
8-Day 79.25%
89.00
1,133.70 755.80 944.56
Bank of India
Add to

ACTIONS

  • Book profits in Bank of India, says Vijay Chopra
  • Remain invested in Bank of India: Rajat Bose
138.45 135.35 136.35 137.50 -1.15 -0.84
AVERAGE VOLUME
5-Day 2659506.40
10-Day 369589.20
30-Day 6446940.10
2391714
150.59 157.52 133.67 129.22 - 0.47

16-Jun-17

138.35 -0.7 (-0.5%)

19-Jun-17

138.55 0.2 (0.14%)

20-Jun-17

137.25 -1.3 (-0.94%)

21-Jun-17

137.50 0.25 (0.18%)

22-Jun-17

136.35 -1.15 (-0.84%)

DELIVERY AVERAGES
3-Day 9.93%
5-Day 10.10%
8-Day 10.36%
11.26
151.25 123.75 137.34
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 353.24 today.
356.80 349.45 350.45 353.40 -2.95 -0.83
AVERAGE VOLUME
5-Day 1745552.60
10-Day 143647.00
30-Day 2539252.07
1767478
358.12 353.24 309.89 307.61 18.66 0.77

16-Jun-17

352.05 0.1 (0.03%)

19-Jun-17

355.45 3.4 (0.97%)

20-Jun-17

352.45 -3 (-0.84%)

21-Jun-17

353.40 0.95 (0.27%)

22-Jun-17

350.45 -2.95 (-0.83%)

DELIVERY AVERAGES
3-Day 14.88%
5-Day 13.46%
8-Day 17.39%
9.30
388.70 318.10 353.55
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 250,343||Deal Price: 615.00||Value (cr): 15.40||Time: 09:51am
625.55 613.45 615.80 620.95 -5.15 -0.83
AVERAGE VOLUME
5-Day 406253.80
10-Day 38911.60
30-Day 447630.67
192834
621.16 628.23 564.04 558.10 22.65 2.21

16-Jun-17

611.85 -0.15 (-0.02%)

19-Jun-17

615.90 4.05 (0.66%)

20-Jun-17

621.30 5.4 (0.88%)

21-Jun-17

620.95 -0.35 (-0.06%)

22-Jun-17

615.80 -5.15 (-0.83%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 43.81%
8-Day 35.95%
32.95
683.00 558.90 620.43
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 297,062||Deal Price: 562.40||Value (cr): 16.71||Time: 09:50am
531.40 520.10 523.40 527.60 -4.20 -0.80
AVERAGE VOLUME
5-Day 234147.00
10-Day 20735.60
30-Day 467236.87
303310
544.70 557.48 504.60 501.88 42.38 5.12

16-Jun-17

539.10 0 (0%)

19-Jun-17

540.25 1.15 (0.21%)

20-Jun-17

531.40 -8.85 (-1.64%)

21-Jun-17

527.60 -3.8 (-0.72%)

22-Jun-17

523.40 -4.2 (-0.8%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 42.34%
8-Day 41.14%
43.15
580.35 474.85 525.76
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3601.88 today.
3,700.00 3,632.50 3,641.75 3,670.30 -28.55 -0.78
AVERAGE VOLUME
5-Day 105897.80
10-Day 9798.00
30-Day 134614.60
150780
3599.66 3564.27 3252.04 3274.97 51.7 17.18

16-Jun-17

3568.95 4.15 (0.12%)

19-Jun-17

3592.25 23.3 (0.65%)

20-Jun-17

3583.80 -8.45 (-0.24%)

21-Jun-17

3670.30 86.5 (2.41%)

22-Jun-17

3641.75 -28.55 (-0.78%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 55.63%
8-Day 55.22%
42.42
4,037.30 3,303.30 3672.96
Ajanta Pharma
Add to

ACTIONS

  • Buy Ajanta Pharma; sell V-Guard Industries, Yes Bank: Mitessh Thakkar
1,545.50 1,516.15 1,522.65 1,534.10 -11.45 -0.75
AVERAGE VOLUME
5-Day 60589.00
10-Day 5416.40
30-Day 136473.97
43690
1593.18 1623.99 1725.74 1783.98 26.81 8.91

16-Jun-17

1559.65 -20.1 (-1.27%)

19-Jun-17

1544.55 -15.1 (-0.97%)

20-Jun-17

1535.30 -9.25 (-0.6%)

21-Jun-17

1534.10 -1.2 (-0.08%)

22-Jun-17

1522.65 -11.45 (-0.75%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 24.55%
8-Day 34.96%
14.15
1,687.50 1,380.70 1530.40
L&T Finance
Add to
150.15 144.00 145.25 146.35 -1.10 -0.75
AVERAGE VOLUME
5-Day 5283377.20
10-Day 1109554.30
30-Day 3514936.63
4815054
133.18 131.66 112.12 108.31 103.01 6.21

16-Jun-17

146.85 5.65 (4%)

19-Jun-17

147.40 0.55 (0.37%)

20-Jun-17

147.10 -0.3 (-0.2%)

21-Jun-17

146.35 -0.75 (-0.51%)

22-Jun-17

145.25 -1.1 (-0.75%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 29.98%
8-Day 32.08%
34.39
160.95 131.75 147.55
DCB Bank
Add to

ACTIONS

  • Hold DCB Bank; target of Rs 200: ICICI Direct
210.90 205.80 207.30 208.85 -1.55 -0.74
AVERAGE VOLUME
5-Day 1711015.80
10-Day 129272.90
30-Day 2357723.00
1423195
198.50 193.38 152.12 145.02 31.89 3.24

16-Jun-17

210.70 1.15 (0.55%)

19-Jun-17

209.35 -1.35 (-0.64%)

20-Jun-17

209.90 0.55 (0.26%)

21-Jun-17

208.85 -1.05 (-0.5%)

22-Jun-17

207.30 -1.55 (-0.74%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 34.08%
8-Day 27.78%
34.99
229.70 188.00 208.98
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 314.85 today.
316.90 312.10 314.45 316.75 -2.30 -0.73
AVERAGE VOLUME
5-Day 799036.80
10-Day 194799.70
30-Day 1159833.33
679607
314.85 312.18 281.78 281.24 48.15 11.79

16-Jun-17

313.30 -2.25 (-0.71%)

19-Jun-17

310.05 -3.25 (-1.04%)

20-Jun-17

317.95 7.9 (2.55%)

21-Jun-17

316.75 -1.2 (-0.38%)

22-Jun-17

314.45 -2.3 (-0.73%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 59.37%
8-Day 65.29%
38.62
348.40 285.10 314.22
DLF
Add to

ACTIONS

  • Buy DLF, Federal Bank, TV18 Broadcast: CA Rudramurthy
  • Buy DLF, Can Fin Homes, Reliance Defence: Rajat Bose
203.80 190.65 195.80 197.15 -1.35 -0.68
AVERAGE VOLUME
5-Day 12669154.20
10-Day 1058090.60
30-Day 12420008.03
18969009
191.35 188.41 150.90 149.92 58.62 1.89

16-Jun-17

193.60 1.6 (0.83%)

19-Jun-17

192.80 -0.8 (-0.41%)

20-Jun-17

194.55 1.75 (0.91%)

21-Jun-17

197.15 2.6 (1.34%)

22-Jun-17

195.80 -1.35 (-0.68%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 16.12%
8-Day 18.14%
16.00
216.85 177.45 200.08
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 130,321||Deal Price: 1,124.00||Value (cr): 14.65||Time: 09:33am
1,132.95 1,107.60 1,114.25 1,121.75 -7.50 -0.67
AVERAGE VOLUME
5-Day 1958413.40
10-Day 127780.70
30-Day 1531355.97
1661146
1108.96 1075.59 882.71 865.83 16.63 4.5

16-Jun-17

1129.00 -20.05 (-1.74%)

19-Jun-17

1129.45 0.45 (0.04%)

20-Jun-17

1129.45 0 (0%)

21-Jun-17

1121.75 -7.7 (-0.68%)

22-Jun-17

1114.25 -7.5 (-0.67%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 74.38%
8-Day 68.20%
72.77
1,233.90 1,009.60 1122.66
Divis Labs
Add to

ACTIONS

  • See upside in Divis Laboratories, says Shahina Mukadam
648.00 636.50 640.45 644.60 -4.15 -0.64
AVERAGE VOLUME
5-Day 668431.60
10-Day 77659.60
30-Day 1604834.83
324395
617.19 624.04 766.72 896.14 16.14 3.15

16-Jun-17

641.40 -15.95 (-2.43%)

19-Jun-17

645.30 3.9 (0.61%)

20-Jun-17

644.45 -0.85 (-0.13%)

21-Jun-17

644.60 0.15 (0.02%)

22-Jun-17

640.45 -4.15 (-0.64%)

DELIVERY AVERAGES
3-Day 32.71%
5-Day 32.48%
8-Day 37.69%
40.72
709.05 580.15 642.91
TVS Motor
Add to

ACTIONS

  • 3 hot stock picks from Motilal Oswal Securities
549.40 540.45 542.50 546.00 -3.50 -0.64
AVERAGE VOLUME
5-Day 674778.20
10-Day 43882.50
30-Day 1109643.67
543280
536.69 517.28 436.87 419.62 46.17 10.33

16-Jun-17

550.30 9.75 (1.8%)

19-Jun-17

551.80 1.5 (0.27%)

20-Jun-17

548.15 -3.65 (-0.66%)

21-Jun-17

546.00 -2.15 (-0.39%)

22-Jun-17

542.50 -3.5 (-0.64%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 28.33%
8-Day 27.41%
27.92
600.60 491.40 545.18
Voltas
Add to
471.45 464.05 465.70 468.30 -2.60 -0.56
AVERAGE VOLUME
5-Day 1608242.80
10-Day 81338.10
30-Day 2409064.87
963802
466.50 446.39 379.47 379.78 31.7 6.01

16-Jun-17

489.55 -4.85 (-0.98%)

19-Jun-17

474.15 -15.4 (-3.15%)

20-Jun-17

470.85 -3.3 (-0.7%)

21-Jun-17

468.30 -2.55 (-0.54%)

22-Jun-17

465.70 -2.6 (-0.56%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 31.94%
8-Day 33.07%
26.19
515.10 421.50 467.84
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day Moving Average of 150.71 today.
  • Union Bank AGM on Jun 23, 2017||Announcement date: May 30, 2017
153.80 149.85 150.65 151.35 -0.70 -0.46
AVERAGE VOLUME
5-Day 2043538.40
10-Day 251652.30
30-Day 3805867.80
2046807
161.41 163.32 150.71 148.81 18.64 0.44

16-Jun-17

151.60 -1.5 (-0.98%)

19-Jun-17

151.80 0.2 (0.13%)

20-Jun-17

151.55 -0.25 (-0.16%)

21-Jun-17

151.35 -0.2 (-0.13%)

22-Jun-17

150.65 -0.7 (-0.46%)

DELIVERY AVERAGES
3-Day 16.04%
5-Day 16.04%
8-Day 19.86%
15.17
166.45 136.25 152.00
SRF
Add to
1,646.00 1,620.00 1,625.45 1,632.70 -7.25 -0.44
AVERAGE VOLUME
5-Day 65514.00
10-Day 3812.90
30-Day 129683.10
76192
1674.05 1694.62 1620.22 1658.03 23.21 3.03

16-Jun-17

1631.75 8.5 (0.52%)

19-Jun-17

1633.05 1.3 (0.08%)

20-Jun-17

1628.85 -4.2 (-0.26%)

21-Jun-17

1632.70 3.85 (0.24%)

22-Jun-17

1625.45 -7.25 (-0.44%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 49.50%
8-Day 38.47%
49.93
1,795.95 1,469.45 1632.99
Ipca Labs
Add to
478.90 465.00 468.20 470.15 -1.95 -0.41
AVERAGE VOLUME
5-Day 2048757.60
10-Day 148991.90
30-Day 428620.77
253224
505.50 536.91 547.63 559.55 31.38 2.37

16-Jun-17

473.30 -41.85 (-8.12%)

19-Jun-17

472.70 -0.6 (-0.13%)

20-Jun-17

473.70 1 (0.21%)

21-Jun-17

470.15 -3.55 (-0.75%)

22-Jun-17

468.20 -1.95 (-0.41%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 26.49%
8-Day 27.86%
52.12
564.15 376.15 471.56
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 123,738||Deal Price: 983.50||Value (cr): 12.17||Time: 11:34am
987.90 965.00 970.25 973.45 -3.20 -0.33
AVERAGE VOLUME
5-Day 326626.40
10-Day 52176.70
30-Day 348565.80
245537
952.63 939.17 774.76 735.32 34.18 9.24

16-Jun-17

989.35 20.4 (2.11%)

19-Jun-17

978.45 -10.9 (-1.1%)

20-Jun-17

969.95 -8.5 (-0.87%)

21-Jun-17

973.45 3.5 (0.36%)

22-Jun-17

970.25 -3.2 (-0.33%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 58.72%
8-Day 52.16%
63.23
1,168.10 778.80 978.70
Ashok Leyland
Add to
94.25 92.90 93.40 93.70 -0.30 -0.32
AVERAGE VOLUME
5-Day 6072985.40
10-Day 680379.20
30-Day 10672977.93
6117344
90.89 88.23 86.19 85.84 21.92 4.78

16-Jun-17

94.20 -0.05 (-0.05%)

19-Jun-17

94.05 -0.15 (-0.16%)

20-Jun-17

93.00 -1.05 (-1.12%)

21-Jun-17

93.70 0.7 (0.75%)

22-Jun-17

93.40 -0.3 (-0.32%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 40.41%
8-Day 37.02%
43.60
103.05 84.35 93.66
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,015||Deal Price: 18,175.00||Value (cr): 7.30||Time: 09:42am
17,599.95 17,226.20 17,337.85 17,376.70 -38.85 -0.22
AVERAGE VOLUME
5-Day 12173.40
10-Day 383.00
30-Day 16581.83
9976
18176.68 18404.62 16450.58 16566.87 45.1 8.03

16-Jun-17

17786.15 -163.55 (-0.91%)

19-Jun-17

17699.00 -87.15 (-0.49%)

20-Jun-17

17591.55 -107.45 (-0.61%)

21-Jun-17

17376.70 -214.85 (-1.22%)

22-Jun-17

17337.85 -38.85 (-0.22%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 66.18%
8-Day 64.21%
74.13
19,114.35 15,639.05 17372.47
Glenmark
Add to
641.95 625.00 627.10 628.40 -1.30 -0.21
AVERAGE VOLUME
5-Day 675407.20
10-Day 60794.90
30-Day 2553725.40
737197
650.37 744.78 849.01 864.41 8.26 1.88

16-Jun-17

638.20 2.05 (0.32%)

19-Jun-17

636.10 -2.1 (-0.33%)

20-Jun-17

628.30 -7.8 (-1.23%)

21-Jun-17

628.40 0.1 (0.02%)

22-Jun-17

627.10 -1.3 (-0.21%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 50.93%
8-Day 54.45%
58.62
691.20 565.60 631.32
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 784.18 today.
790.50 778.95 781.55 783.20 -1.65 -0.21
AVERAGE VOLUME
5-Day 106111.40
10-Day 11091.70
30-Day 268441.37
84609
795.62 785.52 796.82 818.65 90.14 8.84

16-Jun-17

782.85 -10.15 (-1.28%)

19-Jun-17

785.00 2.15 (0.27%)

20-Jun-17

781.15 -3.85 (-0.49%)

21-Jun-17

783.20 2.05 (0.26%)

22-Jun-17

781.55 -1.65 (-0.21%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 32.69%
8-Day 29.12%
34.82
861.50 704.90 786.35
Tata Comm
Add to
766.40 747.55 751.10 752.50 -1.40 -0.19
AVERAGE VOLUME
5-Day 586763.20
10-Day 86311.40
30-Day 730209.70
553686
709.82 705.96 694.74 666.85 31.04 2.31

16-Jun-17

735.75 -8.35 (-1.12%)

19-Jun-17

735.30 -0.45 (-0.06%)

20-Jun-17

745.90 10.6 (1.44%)

21-Jun-17

752.50 6.6 (0.88%)

22-Jun-17

751.10 -1.4 (-0.19%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 25.63%
8-Day 28.72%
17.39
827.75 677.25 757.55
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 307,242||Deal Price: 389.10||Value (cr): 11.95||Time: 09:17am
441.00 426.35 431.65 432.35 -0.70 -0.16
AVERAGE VOLUME
5-Day 2458652.00
10-Day 117054.30
30-Day 1704440.10
1505124
385.61 369.00 320.22 298.62 43.69 11.06

16-Jun-17

445.15 -5.6 (-1.24%)

19-Jun-17

424.55 -20.6 (-4.63%)

20-Jun-17

424.30 -0.25 (-0.06%)

21-Jun-17

432.35 8.05 (1.9%)

22-Jun-17

431.65 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 65.25%
8-Day 68.04%
60.02
518.80 345.90 435.68
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports Block Deal on NSE||Qty: 101,057||Deal Price: 623.70||Value (cr): 6.30||Time: 10:36am
693.90 681.20 689.25 689.85 -0.60 -0.09
AVERAGE VOLUME
5-Day 578790.20
10-Day 47865.80
30-Day 546270.00
407942
652.88 635.60 545.57 525.95 30.69 4.5

16-Jun-17

688.15 21.3 (3.19%)

19-Jun-17

692.25 4.1 (0.6%)

20-Jun-17

685.85 -6.4 (-0.92%)

21-Jun-17

689.85 4 (0.58%)

22-Jun-17

689.25 -0.6 (-0.09%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 22.74%
8-Day 26.70%
18.59
827.80 551.90 688.78
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 50-Day Moving Average of 131.95 today.
130.80 128.15 129.10 129.20 -0.10 -0.08
AVERAGE VOLUME
5-Day 292585.80
10-Day 80047.00
30-Day 518875.73
239333
134.14 131.85 117.37 118.89 90.28 3.17

16-Jun-17

127.15 -2.15 (-1.66%)

19-Jun-17

125.20 -1.95 (-1.53%)

20-Jun-17

126.20 1 (0.8%)

21-Jun-17

129.20 3 (2.38%)

22-Jun-17

129.10 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 63.26%
8-Day 64.88%
62.73
155.00 103.40 129.53
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 7573.25 today.
8,029.95 7,962.05 8,000.50 8,001.65 -1.15 -0.01
AVERAGE VOLUME
5-Day 5189.60
10-Day 1325.60
30-Day 6177.87
4465
7775.13 7650.53 7155.44 7085.05 55.96 17.19

16-Jun-17

7891.35 -32.4 (-0.41%)

19-Jun-17

7934.60 43.25 (0.55%)

20-Jun-17

7949.90 15.3 (0.19%)

21-Jun-17

8001.65 51.75 (0.65%)

22-Jun-17

8000.50 -1.15 (-0.01%)

DELIVERY AVERAGES
3-Day 94.28%
5-Day 90.29%
8-Day 90.33%
97.66
9,601.95 6,401.35 7999.80
Sections
Follow us on
Available On