Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Aug 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sintex Ind
Add to

ACTIONS

  • Sintex Ind Block Deal on NSE||Qty: 547,864||Deal Price: 34.95||Value (cr): 1.91||Time: 09:29am
33.70 31.15 31.50 33.30 -1.80 -5.41
AVERAGE VOLUME
5-Day 37937960.00
10-Day 6573126.50
30-Day 35643344.63
20723166
33.23 29.91 72.82 73.95 5.23 0.33

11-Aug-17

28.50 1.25 (4.59%)

14-Aug-17

31.75 3.25 (11.4%)

16-Aug-17

33.95 2.2 (6.93%)

17-Aug-17

34.70 0.75 (2.21%)

18-Aug-17

33.30 -1.4 (-4.03%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 20.97%
8-Day 22.87%
17.10
36.60 30.00 32.35
Oil India
Add to

ACTIONS

  • Accumulate Oil India; target of Rs 306: IDBI Capital
291.90 271.15 272.70 286.45 -13.75 -4.80
AVERAGE VOLUME
5-Day 425101.40
10-Day 34623.00
30-Day 477449.67
843233
279.18 279.47 312.37 315.50 14.53 0.98

11-Aug-17

278.95 -3 (-1.06%)

14-Aug-17

280.05 1.1 (0.39%)

16-Aug-17

286.45 6.4 (2.29%)

17-Aug-17

282.75 -3.7 (-1.29%)

18-Aug-17

286.45 3.7 (1.31%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 39.93%
8-Day 37.49%
31.27
315.05 257.85 280.88
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt has hit 52wk low of Rs 785.00 on NSE
798.80 750.00 759.75 796.55 -36.80 -4.62
AVERAGE VOLUME
5-Day 498452.00
10-Day 196573.60
30-Day 356238.57
810411
831.43 836.68 864.10 879.60 28.99 5

11-Aug-17

801.20 0.95 (0.12%)

14-Aug-17

811.25 10.05 (1.25%)

16-Aug-17

813.00 1.75 (0.22%)

17-Aug-17

806.00 -7 (-0.86%)

18-Aug-17

796.55 -9.45 (-1.17%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 69.66%
8-Day 51.84%
28.09
876.20 716.90 767.54
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Dividend||Interim Dividend 62.50%||Announcement date: Aug 07, 2017||Record date: Aug 18, 2017||Ex-Div: Aug 16, 2017
765.00 717.00 722.50 755.85 -33.35 -4.41
AVERAGE VOLUME
5-Day 1010649.00
10-Day 138088.00
30-Day 506159.67
295997
928.54 952.82 863.43 797.22 23.26 6.88

11-Aug-17

699.10 3.35 (0.48%)

14-Aug-17

738.45 39.35 (5.63%)

16-Aug-17

763.45 25 (3.39%)

17-Aug-17

772.55 9.1 (1.19%)

18-Aug-17

755.85 -16.7 (-2.16%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 41.11%
8-Day 41.54%
38.39
907.00 604.70 738.07
Ajanta Pharma
Add to

ACTIONS

  • Sell Ajanta Pharma, PVR; buy Delta Corp: Ashwani Gujral
  • Ajanta Pharma has hit 52wk low of Rs 1,158.30 on BSE
1,217.95 1,140.00 1,154.25 1,205.60 -51.35 -4.26
AVERAGE VOLUME
5-Day 140126.60
10-Day 21876.10
30-Day 165525.43
336659
1385.82 1449.31 1624.57 1674.53 21.31 6.75

11-Aug-17

1224.30 13.5 (1.11%)

14-Aug-17

1238.35 14.05 (1.15%)

16-Aug-17

1253.35 15 (1.21%)

17-Aug-17

1215.45 -37.9 (-3.02%)

18-Aug-17

1205.60 -9.85 (-0.81%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 39.84%
8-Day 31.54%
30.11
1,326.15 1,085.05 1165.39
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 656,261||Deal Price: 23.10||Value (cr): 1.52||Time: 09:20am
23.35 21.55 21.85 22.80 -0.95 -4.17
AVERAGE VOLUME
5-Day 125370384.00
10-Day 14707687.20
30-Day 136109381.93
66434486
24.63 21.61 15.81 13.95 - 0.5

11-Aug-17

21.25 -2.05 (-8.8%)

14-Aug-17

22.95 1.7 (8%)

16-Aug-17

23.90 0.95 (4.14%)

17-Aug-17

23.50 -0.4 (-1.67%)

18-Aug-17

22.80 -0.7 (-2.98%)

DELIVERY AVERAGES
3-Day 13.26%
5-Day 13.42%
8-Day 15.03%
13.01
25.05 20.55 22.60
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
494.35 465.40 468.70 487.80 -19.10 -3.92
AVERAGE VOLUME
5-Day 1860065.60
10-Day 343556.40
30-Day 1597314.87
1862840
512.03 503.74 536.17 522.33 9.42 0.55

11-Aug-17

469.20 -5.25 (-1.11%)

14-Aug-17

489.55 20.35 (4.34%)

16-Aug-17

494.35 4.8 (0.98%)

17-Aug-17

491.40 -2.95 (-0.6%)

18-Aug-17

487.80 -3.6 (-0.73%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 13.30%
8-Day 12.48%
8.26
536.55 439.05 481.10
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 125.24 today.
124.90 118.00 118.50 123.10 -4.60 -3.74
AVERAGE VOLUME
5-Day 8439079.40
10-Day 903177.80
30-Day 6563370.80
6041053
125.24 126.08 137.85 134.59 16.98 0.87

11-Aug-17

117.65 -6.9 (-5.54%)

14-Aug-17

119.00 1.35 (1.15%)

16-Aug-17

118.50 -0.5 (-0.42%)

17-Aug-17

125.60 7.1 (5.99%)

18-Aug-17

123.10 -2.5 (-1.99%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 31.22%
8-Day 31.52%
21.83
135.40 110.80 121.18
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 200-Day Moving Average of 209.34 today.
210.75 200.65 201.35 208.95 -7.60 -3.64
AVERAGE VOLUME
5-Day 1727390.40
10-Day 148766.40
30-Day 1632047.70
1268006
217.13 219.37 219.14 209.34 24.92 3.45

11-Aug-17

203.00 3.05 (1.53%)

14-Aug-17

207.95 4.95 (2.44%)

16-Aug-17

206.95 -1 (-0.48%)

17-Aug-17

213.30 6.35 (3.07%)

18-Aug-17

208.95 -4.35 (-2.04%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 45.26%
8-Day 46.61%
53.73
229.80 188.10 204.28
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 795,016||Deal Price: 25.50||Value (cr): 2.03||Time: 09:21am
28.15 26.75 26.95 27.90 -0.95 -3.41
AVERAGE VOLUME
5-Day 9110683.00
10-Day 1230335.70
30-Day 13503494.07
9900969
28.67 28.54 24.34 23.07 12.19 1.06

11-Aug-17

26.30 0.05 (0.19%)

14-Aug-17

27.20 0.9 (3.42%)

16-Aug-17

28.00 0.8 (2.94%)

17-Aug-17

27.85 -0.15 (-0.54%)

18-Aug-17

27.90 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.85%
8-Day 33.33%
33.85
30.65 25.15 27.35
Jindal Steel
Add to
139.45 130.70 131.70 136.30 -4.60 -3.37
AVERAGE VOLUME
5-Day 12305165.20
10-Day 2026344.70
30-Day 11772349.37
6302704
140.85 134.10 117.89 106.13 - 1.15

11-Aug-17

127.65 4.35 (3.53%)

14-Aug-17

136.65 9 (7.05%)

16-Aug-17

138.40 1.75 (1.28%)

17-Aug-17

139.85 1.45 (1.05%)

18-Aug-17

136.30 -3.55 (-2.54%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 19.30%
8-Day 22.01%
17.34
149.90 122.70 135.79
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 168,819||Deal Price: 406.00||Value (cr): 6.85||Time: 09:21am
438.00 411.35 413.20 427.35 -14.15 -3.31
AVERAGE VOLUME
5-Day 3854102.60
10-Day 628449.50
30-Day 5187628.13
5343565
390.99 394.68 396.74 375.06 13.04 2.01

11-Aug-17

411.80 1.5 (0.37%)

14-Aug-17

419.45 7.65 (1.86%)

16-Aug-17

422.30 2.85 (0.68%)

17-Aug-17

426.30 4 (0.95%)

18-Aug-17

427.35 1.05 (0.25%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
43.37
470.05 384.65 421.65
Indian Hotels
Add to
126.50 118.95 119.90 123.95 -4.05 -3.27
AVERAGE VOLUME
5-Day 285924.60
10-Day 206624.40
30-Day 226657.53
316935
125.84 127.15 124.89 118.62 75.41 4.53

11-Aug-17

122.40 -2.35 (-1.88%)

14-Aug-17

125.05 2.65 (2.17%)

16-Aug-17

125.95 0.9 (0.72%)

17-Aug-17

126.50 0.55 (0.44%)

18-Aug-17

123.95 -2.55 (-2.02%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 54.10%
8-Day 56.27%
47.58
148.70 99.20 122.20
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day Moving Average of 217.55 today.
215.05 205.15 206.45 213.40 -6.95 -3.26
AVERAGE VOLUME
5-Day 1581255.80
10-Day 138867.20
30-Day 2110953.03
878187
216.66 218.01 230.13 222.31 24.43 2.9

11-Aug-17

203.05 2.3 (1.15%)

14-Aug-17

208.90 5.85 (2.88%)

16-Aug-17

212.10 3.2 (1.53%)

17-Aug-17

211.05 -1.05 (-0.5%)

18-Aug-17

213.40 2.35 (1.11%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 35.74%
8-Day 37.70%
30.80
234.70 192.10 210.01
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
692.00 659.00 662.30 684.30 -22.00 -3.21
AVERAGE VOLUME
5-Day 136714.80
10-Day 10837.00
30-Day 205372.80
368276
687.14 690.22 677.48 649.24 24.48 4.25

11-Aug-17

661.40 -5.5 (-0.82%)

14-Aug-17

673.80 12.4 (1.87%)

16-Aug-17

693.50 19.7 (2.92%)

17-Aug-17

694.50 1 (0.14%)

18-Aug-17

684.30 -10.2 (-1.47%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.98%
8-Day 48.71%
47.49
752.70 615.90 666.29
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 915,719||Deal Price: 26.75||Value (cr): 2.45||Time: 09:19am
29.10 27.75 27.90 28.80 -0.90 -3.13
AVERAGE VOLUME
5-Day 7800890.20
10-Day 1021286.80
30-Day 8546813.80
7100338
31.03 29.76 33.35 32.18 - 2.3

11-Aug-17

27.20 -1.5 (-5.23%)

14-Aug-17

28.60 1.4 (5.15%)

16-Aug-17

29.55 0.95 (3.32%)

17-Aug-17

28.70 -0.85 (-2.88%)

18-Aug-17

28.80 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 23.38%
8-Day 21.30%
41.92
31.65 25.95 28.31
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Aug 09, 2017||Record date: Aug 22, 2017||Ex-Div: Aug 21, 2017
747.25 711.00 719.25 742.40 -23.15 -3.12
AVERAGE VOLUME
5-Day 1259040.80
10-Day 108504.90
30-Day 966146.00
1144055
787.46 801.23 768.26 699.40 28.41 6.31

11-Aug-17

706.90 26.1 (3.83%)

14-Aug-17

750.70 43.8 (6.2%)

16-Aug-17

748.45 -2.25 (-0.3%)

17-Aug-17

752.80 4.35 (0.58%)

18-Aug-17

742.40 -10.4 (-1.38%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 17.65%
8-Day 30.24%
8.69
813.85 665.95 730.67
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day Moving Average of 24.09 today.
  • Reliance Comm Block Deal on NSE||Qty: 510,289||Deal Price: 22.95||Value (cr): 1.17||Time: 09:19am
24.50 23.25 23.40 24.15 -0.75 -3.11
AVERAGE VOLUME
5-Day 30434837.60
10-Day 4075231.70
30-Day 20970935.20
16563624
24.09 22.52 29.85 31.75 - 0.19

11-Aug-17

20.75 -0.45 (-2.12%)

14-Aug-17

24.10 3.35 (16.14%)

16-Aug-17

23.35 -0.75 (-3.11%)

17-Aug-17

23.20 -0.15 (-0.64%)

18-Aug-17

24.15 0.95 (4.09%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 12.95%
8-Day 14.10%
12.87
26.55 21.75 23.84
Karur Vysya
Add to
144.15 137.55 138.20 142.55 -4.35 -3.05
AVERAGE VOLUME
5-Day 1544235.40
10-Day 115162.90
30-Day 973194.50
1163496
138.98 140.18 117.18 109.26 13.86 1.67

11-Aug-17

131.20 -2.8 (-2.09%)

14-Aug-17

135.55 4.35 (3.32%)

16-Aug-17

139.65 4.1 (3.02%)

17-Aug-17

144.85 5.2 (3.72%)

18-Aug-17

142.55 -2.3 (-1.59%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 60.95%
8-Day 62.48%
55.69
171.05 114.05 140.10
Piramal Enter
Add to
2,713.00 2,605.00 2,617.00 2,695.00 -78.00 -2.89
AVERAGE VOLUME
5-Day 186596.00
10-Day 89175.80
30-Day 173901.33
128862
2879.43 2883.22 2378.51 2187.01 80.52 3.13

11-Aug-17

2701.85 -29.25 (-1.07%)

14-Aug-17

2759.55 57.7 (2.14%)

16-Aug-17

2748.85 -10.7 (-0.39%)

17-Aug-17

2713.85 -35 (-1.27%)

18-Aug-17

2695.00 -18.85 (-0.69%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.51%
8-Day 48.21%
38.43
2,964.50 2,425.50 2644.21
M&M Financial
Add to

ACTIONS

  • Buy Mahindra & Mahindra Financial Services: Mitessh Thakkar
  • M&M Financial Block Deal on NSE||Qty: 139,314||Deal Price: 395.60||Value (cr): 5.51||Time: 09:21am
418.90 402.50 403.95 415.55 -11.60 -2.79
AVERAGE VOLUME
5-Day 2286027.80
10-Day 358310.50
30-Day 2639129.13
1982255
391.36 374.00 332.85 320.78 63.71 3.55

11-Aug-17

411.40 4.1 (1.01%)

14-Aug-17

425.15 13.75 (3.34%)

16-Aug-17

424.20 -0.95 (-0.22%)

17-Aug-17

420.90 -3.3 (-0.78%)

18-Aug-17

415.55 -5.35 (-1.27%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 33.95%
8-Day 35.91%
27.89
457.10 374.00 408.35
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 536.55 on NSE
557.00 531.75 538.05 553.30 -15.25 -2.76
AVERAGE VOLUME
5-Day 423003.20
10-Day 106387.60
30-Day 640041.00
439555
603.16 603.55 667.11 678.61 309.22 4.88

11-Aug-17

555.65 -5.55 (-0.99%)

14-Aug-17

564.70 9.05 (1.63%)

16-Aug-17

569.95 5.25 (0.93%)

17-Aug-17

566.80 -3.15 (-0.55%)

18-Aug-17

553.30 -13.5 (-2.38%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.67%
8-Day 16.35%
17.73
608.60 498.00 544.79
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 50-Day Moving Average of 42.34 today.
40.55 39.10 39.25 40.35 -1.10 -2.73
AVERAGE VOLUME
5-Day 2988449.80
10-Day 555243.40
30-Day 2830917.87
2423679
42.99 42.25 44.79 44.10 178.41 0.67

11-Aug-17

38.70 -0.3 (-0.77%)

14-Aug-17

40.00 1.3 (3.36%)

16-Aug-17

40.65 0.65 (1.63%)

17-Aug-17

40.65 0 (0%)

18-Aug-17

40.35 -0.3 (-0.74%)

DELIVERY AVERAGES
3-Day 14.67%
5-Day 18.11%
8-Day 22.45%
13.38
44.35 36.35 39.95
Bank of India
Add to
145.45 138.50 139.50 143.35 -3.85 -2.69
AVERAGE VOLUME
5-Day 5490062.60
10-Day 769438.20
30-Day 5690500.90
3331293
152.67 146.93 143.04 135.62 - 0.49

11-Aug-17

143.05 -5.1 (-3.44%)

14-Aug-17

144.95 1.9 (1.33%)

16-Aug-17

147.05 2.1 (1.45%)

17-Aug-17

145.75 -1.3 (-0.88%)

18-Aug-17

143.35 -2.4 (-1.65%)

DELIVERY AVERAGES
3-Day 8.13%
5-Day 7.24%
8-Day 6.68%
9.31
157.65 129.05 142.06
Container Corp
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
1,289.60 1,211.15 1,221.95 1,254.15 -32.20 -2.57
AVERAGE VOLUME
5-Day 497736.80
10-Day 82569.20
30-Day 331826.30
775918
1179.54 1171.44 1103.18 1064.40 32.27 3.67

11-Aug-17

1157.95 12.5 (1.09%)

14-Aug-17

1170.05 12.1 (1.04%)

16-Aug-17

1230.40 60.35 (5.16%)

17-Aug-17

1241.75 11.35 (0.92%)

18-Aug-17

1254.15 12.4 (1%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 44.99%
8-Day 46.24%
35.92
1,379.55 1,128.75 1256.95
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, RBL Bank; sell M&M Financial Services: Ashwani Gujral
607.15 576.65 582.90 598.00 -15.10 -2.53
AVERAGE VOLUME
5-Day 449133.80
10-Day 36953.70
30-Day 422490.60
258981
646.52 642.01 558.55 520.33 - 12.13

11-Aug-17

559.30 -17.4 (-3.02%)

14-Aug-17

576.30 17 (3.04%)

16-Aug-17

610.95 34.65 (6.01%)

17-Aug-17

605.25 -5.7 (-0.93%)

18-Aug-17

598.00 -7.25 (-1.2%)

DELIVERY AVERAGES
3-Day 18.26%
5-Day 24.65%
8-Day 31.81%
23.21
657.80 538.20 585.83
HDIL
Add to

ACTIONS

  • HDIL Block Deal on BSE||Qty: 1,097,012||Deal Price: 62.65||Value (cr): 6.87||Time: 10:31am
61.25 57.70 58.20 59.70 -1.50 -2.51
AVERAGE VOLUME
5-Day 32550218.60
10-Day 7875500.30
30-Day 24835737.30
14743927
77.85 81.77 79.52 75.14 21.4 0.23

11-Aug-17

58.45 2.25 (4%)

14-Aug-17

63.05 4.6 (7.87%)

16-Aug-17

62.60 -0.45 (-0.71%)

17-Aug-17

61.40 -1.2 (-1.92%)

18-Aug-17

59.70 -1.7 (-2.77%)

DELIVERY AVERAGES
3-Day 14.25%
5-Day 12.94%
8-Day 13.52%
14.88
65.65 53.75 59.62
Glenmark
Add to
613.45 591.75 595.80 610.90 -15.10 -2.47
AVERAGE VOLUME
5-Day 907998.60
10-Day 78927.20
30-Day 851946.10
661451
676.25 660.40 789.04 816.49 8.87 1.78

11-Aug-17

616.60 3.85 (0.63%)

14-Aug-17

629.80 13.2 (2.14%)

16-Aug-17

621.60 -8.2 (-1.3%)

17-Aug-17

619.40 -2.2 (-0.35%)

18-Aug-17

610.90 -8.5 (-1.37%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 57.05%
8-Day 57.37%
56.10
671.95 549.85 601.62
NCC
Add to

ACTIONS

  • NCC closes above 150-Day Moving Average of 87.78 today.
87.90 84.80 85.05 87.15 -2.10 -2.41
AVERAGE VOLUME
5-Day 2438165.60
10-Day 671806.60
30-Day 3646287.93
2141119
89.70 89.75 87.82 86.08 19.96 1.37

11-Aug-17

83.05 -0.2 (-0.24%)

14-Aug-17

86.25 3.2 (3.85%)

16-Aug-17

87.55 1.3 (1.51%)

17-Aug-17

87.80 0.25 (0.29%)

18-Aug-17

87.15 -0.65 (-0.74%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 29.75%
8-Day 35.45%
35.90
95.85 78.45 85.94
DCB Bank
Add to

ACTIONS

  • Sell DCB Bank, Tata Motors; buy Marico: Sudarshan Sukhani
184.90 178.00 178.75 183.10 -4.35 -2.38
AVERAGE VOLUME
5-Day 1599085.40
10-Day 274064.70
30-Day 2035701.40
1952801
192.17 196.10 174.10 158.39 25.25 2.79

11-Aug-17

173.85 0.9 (0.52%)

14-Aug-17

181.15 7.3 (4.2%)

16-Aug-17

185.20 4.05 (2.24%)

17-Aug-17

184.35 -0.85 (-0.46%)

18-Aug-17

183.10 -1.25 (-0.68%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 32.79%
8-Day 33.11%
26.94
201.40 164.80 180.84
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 356,738||Deal Price: 161.50||Value (cr): 5.76||Time: 09:19am
177.70 170.35 171.90 175.80 -3.90 -2.22
AVERAGE VOLUME
5-Day 4769221.60
10-Day 672894.20
30-Day 5167849.43
3005800
162.44 154.20 130.70 120.38 123.67 7.72

11-Aug-17

163.80 -1.35 (-0.82%)

14-Aug-17

172.20 8.4 (5.13%)

16-Aug-17

176.50 4.3 (2.5%)

17-Aug-17

175.70 -0.8 (-0.45%)

18-Aug-17

175.80 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 27.25%
8-Day 30.32%
16.64
193.35 158.25 174.33
Siemens
Add to

ACTIONS

  • Siemens closes above 150-Day Moving Average of 1294.35 today.
1,326.70 1,275.15 1,280.70 1,308.75 -28.05 -2.14
AVERAGE VOLUME
5-Day 129471.00
10-Day 11740.80
30-Day 156441.10
81287
1355.57 1345.07 1296.42 1249.15 15.32 6.93

11-Aug-17

1282.65 -6.8 (-0.53%)

14-Aug-17

1289.15 6.5 (0.51%)

16-Aug-17

1308.55 19.4 (1.5%)

17-Aug-17

1322.90 14.35 (1.1%)

18-Aug-17

1308.75 -14.15 (-1.07%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.18%
8-Day 31.35%
31.93
1,439.60 1,177.90 1300.41
Divis Labs
Add to
639.25 618.20 622.15 635.20 -13.05 -2.05
AVERAGE VOLUME
5-Day 737394.00
10-Day 96170.20
30-Day 1010437.33
310755
686.72 671.04 674.94 775.37 17.8 3.06

11-Aug-17

627.20 1.1 (0.18%)

14-Aug-17

639.05 11.85 (1.89%)

16-Aug-17

657.25 18.2 (2.85%)

17-Aug-17

645.70 -11.55 (-1.76%)

18-Aug-17

635.20 -10.5 (-1.63%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 40.28%
8-Day 41.40%
29.52
698.70 571.70 630.44
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 151,891||Deal Price: 448.30||Value (cr): 6.81||Time: 09:38am
452.45 430.55 433.80 442.40 -8.60 -1.94
AVERAGE VOLUME
5-Day 5474572.40
10-Day 800785.60
30-Day 5838942.70
4348880
392.01 374.72 361.32 345.30 13.13 3.6

11-Aug-17

429.05 16.6 (4.02%)

14-Aug-17

438.60 9.55 (2.23%)

16-Aug-17

436.40 -2.2 (-0.5%)

17-Aug-17

433.95 -2.45 (-0.56%)

18-Aug-17

442.40 8.45 (1.95%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 34.86%
8-Day 33.42%
35.71
486.60 398.20 443.40
Bharat Elec
Add to
186.70 178.05 179.10 182.50 -3.40 -1.86
AVERAGE VOLUME
5-Day 3961947.20
10-Day 350920.80
30-Day 3553905.47
5962952
175.89 171.89 166.46 159.41 24.43 3.9

11-Aug-17

171.15 0.4 (0.23%)

14-Aug-17

176.25 5.1 (2.98%)

16-Aug-17

175.30 -0.95 (-0.54%)

17-Aug-17

183.15 7.85 (4.48%)

18-Aug-17

182.50 -0.65 (-0.35%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 45.50%
8-Day 46.68%
36.39
200.75 164.25 182.84
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 64.15 today.
64.60 62.50 62.80 63.95 -1.15 -1.80
AVERAGE VOLUME
5-Day 10600286.60
10-Day 1426135.10
30-Day 10102741.40
6686128
66.24 65.37 64.15 63.00 483.08 1.23

11-Aug-17

63.75 -1.15 (-1.77%)

14-Aug-17

64.20 0.45 (0.71%)

16-Aug-17

64.60 0.4 (0.62%)

17-Aug-17

64.25 -0.35 (-0.54%)

18-Aug-17

63.95 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 47.56%
8-Day 42.00%
49.70
70.30 57.60 63.41
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Tata Global Beverage: Sandeep Wagle
337.00 325.10 326.75 332.70 -5.95 -1.79
AVERAGE VOLUME
5-Day 1769338.40
10-Day 135498.30
30-Day 2235753.40
1425228
352.47 348.96 326.08 316.55 17.05 0.69

11-Aug-17

325.90 -4.8 (-1.45%)

14-Aug-17

330.30 4.4 (1.35%)

16-Aug-17

336.85 6.55 (1.98%)

17-Aug-17

335.10 -1.75 (-0.52%)

18-Aug-17

332.70 -2.4 (-0.72%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 9.15%
8-Day 9.49%
7.57
365.95 299.45 330.20
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day,50-Day Moving Average today.
589.00 569.75 574.35 584.60 -10.25 -1.75
AVERAGE VOLUME
5-Day 2052386.40
10-Day 95932.00
30-Day 1040456.70
684100
577.34 564.93 489.86 460.02 48.18 11.33

11-Aug-17

536.80 -43.95 (-7.57%)

14-Aug-17

553.85 17.05 (3.18%)

16-Aug-17

585.30 31.45 (5.68%)

17-Aug-17

580.05 -5.25 (-0.9%)

18-Aug-17

584.60 4.55 (0.78%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 25.96%
8-Day 27.54%
28.20
643.05 526.15 581.88
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 14,517||Deal Price: 5,126.00||Value (cr): 7.44||Time: 09:50am
5,360.00 5,181.05 5,216.85 5,309.50 -92.65 -1.74
AVERAGE VOLUME
5-Day 208469.00
10-Day 29655.20
30-Day 221991.17
164539
4855.53 4579.33 4157.83 3853.34 1449.13 30.01

11-Aug-17

4992.00 -32.75 (-0.65%)

14-Aug-17

5222.05 230.05 (4.61%)

16-Aug-17

5356.80 134.75 (2.58%)

17-Aug-17

5304.45 -52.35 (-0.98%)

18-Aug-17

5309.50 5.05 (0.1%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 27.44%
8-Day 32.07%
21.52
5,840.45 4,778.55 5242.42
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 96,569||Deal Price: 640.60||Value (cr): 6.19||Time: 10:57am
652.30 623.55 631.00 641.95 -10.95 -1.71
AVERAGE VOLUME
5-Day 819275.80
10-Day 59712.70
30-Day 491964.87
341724
651.24 681.93 703.63 684.72 31.69 1.94

11-Aug-17

587.95 -6.3 (-1.06%)

14-Aug-17

628.40 40.45 (6.88%)

16-Aug-17

628.55 0.15 (0.02%)

17-Aug-17

641.20 12.65 (2.01%)

18-Aug-17

641.95 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 35.27%
8-Day 35.13%
12.31
706.10 577.80 639.39
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day,200-Day Moving Average today.
1,289.00 1,240.65 1,249.10 1,270.65 -21.55 -1.70
AVERAGE VOLUME
5-Day 205251.00
10-Day 11815.80
30-Day 197358.67
156779
1278.88 1252.27 1312.88 1316.46 35.17 4.75

11-Aug-17

1216.05 -12.85 (-1.05%)

14-Aug-17

1220.20 4.15 (0.34%)

16-Aug-17

1323.95 103.75 (8.5%)

17-Aug-17

1311.70 -12.25 (-0.93%)

18-Aug-17

1270.65 -41.05 (-3.13%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 36.36%
8-Day 38.37%
32.64
1,397.70 1,143.60 1263.59
Ipca Labs
Add to

ACTIONS

  • Ipca Labs has hit 52wk low of Rs 400.00 on BSE
415.95 405.00 409.70 416.65 -6.95 -1.67
AVERAGE VOLUME
5-Day 214151.40
10-Day 33707.70
30-Day 153186.03
597583
463.12 472.28 527.42 533.46 42.9 2.09

11-Aug-17

409.45 -10.4 (-2.48%)

14-Aug-17

417.60 8.15 (1.99%)

16-Aug-17

416.95 -0.65 (-0.16%)

17-Aug-17

415.95 -1 (-0.24%)

18-Aug-17

416.65 0.7 (0.17%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 63.85%
8-Day 63.40%
84.15
499.95 333.35 409.91
DLF
Add to

ACTIONS

  • DLF Block Deal on BSE||Qty: 383,917||Deal Price: 183.30||Value (cr): 7.04||Time: 10:31am
184.90 179.15 180.40 183.45 -3.05 -1.66
AVERAGE VOLUME
5-Day 17554775.40
10-Day 1450803.80
30-Day 9573860.33
7554907
191.45 191.38 171.01 157.85 45.1 1.74

11-Aug-17

155.55 -9.05 (-5.5%)

14-Aug-17

181.65 26.1 (16.78%)

16-Aug-17

180.80 -0.85 (-0.47%)

17-Aug-17

185.20 4.4 (2.43%)

18-Aug-17

183.45 -1.75 (-0.94%)

DELIVERY AVERAGES
3-Day 6.63%
5-Day 12.92%
8-Day 12.60%
7.74
201.75 165.15 181.65
IGL
Add to
1,287.00 1,252.50 1,256.25 1,277.50 -21.25 -1.66
AVERAGE VOLUME
5-Day 653260.20
10-Day 30825.70
30-Day 467811.53
513825
1172.80 1131.86 1054.64 1008.14 30.1 5.89

11-Aug-17

1215.50 1.3 (0.11%)

14-Aug-17

1295.65 80.15 (6.59%)

16-Aug-17

1274.35 -21.3 (-1.64%)

17-Aug-17

1274.35 0 (0%)

18-Aug-17

1277.50 3.15 (0.25%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 38.06%
8-Day 34.11%
48.95
1,405.25 1,149.75 1259.91
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital has hit 52wk low of Rs 1,061.00 on BSE
1,081.20 1,049.90 1,051.30 1,068.25 -16.95 -1.59
AVERAGE VOLUME
5-Day 831416.60
10-Day 55597.50
30-Day 302490.27
629596
1239.15 1260.20 1237.21 1230.96 58.93 3.94

11-Aug-17

1217.25 3.45 (0.28%)

14-Aug-17

1191.25 -26 (-2.14%)

16-Aug-17

1159.45 -31.8 (-2.67%)

17-Aug-17

1101.45 -58 (-5%)

18-Aug-17

1068.25 -33.2 (-3.01%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 32.69%
8-Day 32.64%
30.84
1,175.05 961.45 1064.57
Bata India
Add to
688.40 663.90 669.40 679.65 -10.25 -1.51
AVERAGE VOLUME
5-Day 1281138.40
10-Day 160478.70
30-Day 1107837.37
821531
600.91 577.86 546.16 518.10 51.02 6.49

11-Aug-17

635.50 3.45 (0.55%)

14-Aug-17

659.75 24.25 (3.82%)

16-Aug-17

673.50 13.75 (2.08%)

17-Aug-17

676.00 2.5 (0.37%)

18-Aug-17

679.65 3.65 (0.54%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 35.39%
8-Day 33.91%
39.60
747.60 611.70 680.56
Thermax
Add to

ACTIONS

  • Thermax closes above 200-Day Moving Average of 897.06 today.
902.00 883.10 885.25 898.00 -12.75 -1.42
AVERAGE VOLUME
5-Day 59508.40
10-Day 1396.60
30-Day 39553.93
7865
900.40 918.75 923.18 897.06 79.9 4.38

11-Aug-17

865.10 3.55 (0.41%)

14-Aug-17

882.25 17.15 (1.98%)

16-Aug-17

882.50 0.25 (0.03%)

17-Aug-17

875.20 -7.3 (-0.83%)

18-Aug-17

898.00 22.8 (2.61%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 92.37%
8-Day 71.57%
64.40
1,077.60 718.40 887.85
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, Dewan Housing Finance; short Biocon: Rahul Shah
242.70 232.00 233.70 237.05 -3.35 -1.41
AVERAGE VOLUME
5-Day 3658466.00
10-Day 337865.50
30-Day 4267423.63
3182064
221.54 213.29 198.49 190.12 19.39 2.35

11-Aug-17

223.50 0.75 (0.34%)

14-Aug-17

232.35 8.85 (3.96%)

16-Aug-17

237.75 5.4 (2.32%)

17-Aug-17

234.60 -3.15 (-1.32%)

18-Aug-17

237.05 2.45 (1.04%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.27%
8-Day 31.46%
30.04
260.75 213.35 238.38
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 655,516||Deal Price: 99.85||Value (cr): 6.55||Time: 09:19am
104.50 101.50 102.25 103.65 -1.40 -1.35
AVERAGE VOLUME
5-Day 9066381.00
10-Day 1791310.10
30-Day 11250647.80
5274904
106.56 102.00 92.78 89.82 28.01 4.88

11-Aug-17

102.65 -0.8 (-0.77%)

14-Aug-17

104.75 2.1 (2.05%)

16-Aug-17

104.75 0 (0%)

17-Aug-17

105.30 0.55 (0.53%)

18-Aug-17

103.65 -1.65 (-1.57%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 25.90%
8-Day 28.70%
23.07
114.00 93.30 103.09
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav Block Deal on BSE||Qty: 910,100||Deal Price: 140.00||Value (cr): 12.74||Time: 09:48am
139.45 136.30 136.65 138.40 -1.75 -1.26
AVERAGE VOLUME
5-Day 536069.40
10-Day 315312.10
30-Day 564203.00
106333
143.80 145.06 152.14 149.38 26.85 3.27

11-Aug-17

137.95 2 (1.47%)

14-Aug-17

140.35 2.4 (1.74%)

16-Aug-17

141.00 0.65 (0.46%)

17-Aug-17

137.95 -3.05 (-2.16%)

18-Aug-17

138.40 0.45 (0.33%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 77.56%
8-Day 77.28%
61.05
166.05 110.75 137.43
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 17298.08 today.
17,485.00 17,020.10 17,128.80 17,347.95 -219.15 -1.26
AVERAGE VOLUME
5-Day 15602.20
10-Day 1049.90
30-Day 15382.73
7609
17971.74 17807.86 17298.08 16685.48 46.93 7.75

11-Aug-17

17524.10 187.8 (1.08%)

14-Aug-17

17544.15 20.05 (0.11%)

16-Aug-17

17494.10 -50.05 (-0.29%)

17-Aug-17

17296.45 -197.65 (-1.13%)

18-Aug-17

17347.95 51.5 (0.3%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 56.32%
8-Day 55.91%
61.39
19,082.70 15,613.20 17206.89
Hind Zinc
Add to
299.45 289.70 290.90 294.50 -3.60 -1.22
AVERAGE VOLUME
5-Day 2301494.00
10-Day 163055.00
30-Day 2090021.40
1493473
280.47 269.38 278.66 275.20 13.42 3.99

11-Aug-17

270.50 -10.3 (-3.67%)

14-Aug-17

281.00 10.5 (3.88%)

16-Aug-17

290.90 9.9 (3.52%)

17-Aug-17

294.80 3.9 (1.34%)

18-Aug-17

294.50 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 30.94%
8-Day 34.47%
22.30
323.95 265.05 295.28
Sanofi India
Add to

ACTIONS

  • Sanofi India has hit 52wk low of Rs 3,999.05 on NSE
4,029.00 3,969.00 3,979.50 4,028.25 -48.75 -1.21
AVERAGE VOLUME
5-Day 3722.20
10-Day 211.40
30-Day 4602.40
5198
4212.37 4186.00 4248.85 4252.60 34.61 5.28

11-Aug-17

4103.05 -68.3 (-1.64%)

14-Aug-17

4125.60 22.55 (0.55%)

16-Aug-17

4104.35 -21.25 (-0.52%)

17-Aug-17

4097.65 -6.7 (-0.16%)

18-Aug-17

4028.25 -69.4 (-1.69%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 81.20%
8-Day 82.98%
79.75
4,833.90 3,222.60 3984.75
ABB India
Add to

ACTIONS

  • Sell ABB; target of Rs 1180: Motilal Oswal
1,375.85 1,346.50 1,356.10 1,372.50 -16.40 -1.19
AVERAGE VOLUME
5-Day 48409.40
10-Day 8712.70
30-Day 115576.77
35373
1420.29 1439.30 1347.21 1274.55 73.14 8.75

11-Aug-17

1343.05 1.45 (0.11%)

14-Aug-17

1349.95 6.9 (0.51%)

16-Aug-17

1357.60 7.65 (0.57%)

17-Aug-17

1365.60 8 (0.59%)

18-Aug-17

1372.50 6.9 (0.51%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 62.27%
8-Day 59.49%
66.74
1,647.00 1,098.00 1359.54
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 150-Day Moving Average of 199.68 today.
218.90 210.50 211.60 214.10 -2.50 -1.17
AVERAGE VOLUME
5-Day 2143721.80
10-Day 336018.50
30-Day 1497218.90
1373741
188.60 186.34 200.32 194.22 17.62 1.48

11-Aug-17

194.10 4.8 (2.54%)

14-Aug-17

203.05 8.95 (4.61%)

16-Aug-17

211.10 8.05 (3.96%)

17-Aug-17

211.25 0.15 (0.07%)

18-Aug-17

214.10 2.85 (1.35%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.77%
8-Day 26.43%
15.63
235.50 192.70 215.03
Tata Chemicals
Add to
598.70 585.30 586.50 592.70 -6.20 -1.05
AVERAGE VOLUME
5-Day 462001.00
10-Day 40431.90
30-Day 591041.87
422721
615.38 615.91 598.21 571.15 22.97 1.69

11-Aug-17

578.35 1.6 (0.28%)

14-Aug-17

592.00 13.65 (2.36%)

16-Aug-17

601.10 9.1 (1.54%)

17-Aug-17

591.35 -9.75 (-1.62%)

18-Aug-17

592.70 1.35 (0.23%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 40.70%
8-Day 37.95%
51.68
651.95 533.45 591.35
Mindtree
Add to

ACTIONS

  • Mindtree closes below 200-Day Moving Average of 482.85 today.
472.05 460.10 461.40 466.20 -4.80 -1.03
AVERAGE VOLUME
5-Day 200369.20
10-Day 19051.60
30-Day 450174.50
103305
486.94 504.11 487.00 483.12 15.65 2.81

11-Aug-17

457.15 5.85 (1.3%)

14-Aug-17

467.25 10.1 (2.21%)

16-Aug-17

468.00 0.75 (0.16%)

17-Aug-17

475.70 7.7 (1.65%)

18-Aug-17

466.20 -9.5 (-2%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 30.66%
8-Day 35.50%
22.82
512.80 419.60 465.77
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on BSE||Qty: 136,351||Deal Price: 798.45||Value (cr): 10.89||Time: 10:31am
805.50 769.35 775.45 783.55 -8.10 -1.03
AVERAGE VOLUME
5-Day 4328147.40
10-Day 819587.90
30-Day 3886774.37
3189830
709.17 675.43 600.93 562.65 33.5 1.43

11-Aug-17

748.90 -15.35 (-2.01%)

14-Aug-17

774.20 25.3 (3.38%)

16-Aug-17

791.20 17 (2.2%)

17-Aug-17

783.25 -7.95 (-1%)

18-Aug-17

783.55 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 14.45%
8-Day 16.74%
11.55
861.90 705.20 787.78
Bharat Fin
Add to

ACTIONS

  • Buy Bharat Financial, Eicher Motors; sell Fortis Health, MCX India: Mitessh Thakkar
893.00 860.75 867.55 876.60 -9.05 -1.03
AVERAGE VOLUME
5-Day 2053774.40
10-Day 160270.20
30-Day 2465983.37
3219647
803.76 767.95 774.88 749.96 716.98 4.89

11-Aug-17

785.90 5.65 (0.72%)

14-Aug-17

802.75 16.85 (2.14%)

16-Aug-17

823.45 20.7 (2.58%)

17-Aug-17

847.70 24.25 (2.94%)

18-Aug-17

876.60 28.9 (3.41%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 24.87%
8-Day 23.60%
16.54
964.25 788.95 880.07
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,150-Day Moving Average today.
30.35 29.80 29.85 30.15 -0.30 -1.00
AVERAGE VOLUME
5-Day 4164554.00
10-Day 405071.60
30-Day 4961934.87
1551549
30.83 31.48 30.87 29.81 10.93 1

11-Aug-17

30.30 0.25 (0.83%)

14-Aug-17

31.15 0.85 (2.81%)

16-Aug-17

31.10 -0.05 (-0.16%)

17-Aug-17

30.85 -0.25 (-0.8%)

18-Aug-17

30.15 -0.7 (-2.27%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 53.79%
8-Day 52.33%
52.50
33.15 27.15 30.02
Voltas
Add to

ACTIONS

  • Sell Voltas; target of Rs 430: Motilal Oswal
544.90 529.65 532.60 537.70 -5.10 -0.95
AVERAGE VOLUME
5-Day 1392601.40
10-Day 74645.00
30-Day 1379008.77
686697
510.03 494.90 426.89 401.45 32.69 5.9

11-Aug-17

517.20 -2.95 (-0.57%)

14-Aug-17

554.20 37 (7.15%)

16-Aug-17

542.50 -11.7 (-2.11%)

17-Aug-17

543.35 0.85 (0.16%)

18-Aug-17

537.70 -5.65 (-1.04%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 26.01%
8-Day 24.71%
15.99
591.45 483.95 536.04
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 449.39 today.
464.90 454.90 456.35 460.65 -4.30 -0.93
AVERAGE VOLUME
5-Day 103729.60
10-Day 8715.60
30-Day 147356.43
38092
451.41 441.41 397.03 381.96 47.29 8.77

11-Aug-17

443.55 -1.25 (-0.28%)

14-Aug-17

457.95 14.4 (3.25%)

16-Aug-17

460.35 2.4 (0.52%)

17-Aug-17

467.00 6.65 (1.44%)

18-Aug-17

460.65 -6.35 (-1.36%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 58.89%
8-Day 70.54%
77.49
552.75 368.55 459.75
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 96,256||Deal Price: 1,715.00||Value (cr): 16.51||Time: 09:34am
1,731.00 1,678.55 1,690.60 1,704.95 -14.35 -0.84
AVERAGE VOLUME
5-Day 1436957.80
10-Day 90559.60
30-Day 1141751.50
1090055
1625.97 1529.91 1284.51 1183.52 46.14 9.68

11-Aug-17

1695.40 59.8 (3.66%)

14-Aug-17

1710.90 15.5 (0.91%)

16-Aug-17

1721.35 10.45 (0.61%)

17-Aug-17

1728.75 7.4 (0.43%)

18-Aug-17

1704.95 -23.8 (-1.38%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 42.17%
8-Day 44.79%
49.70
1,875.40 1,534.50 1712.75
Union Bank
Add to
135.15 130.00 131.00 132.05 -1.05 -0.80
AVERAGE VOLUME
5-Day 4876719.40
10-Day 541264.10
30-Day 3851925.07
3517270
148.68 149.47 153.39 149.60 17.82 0.38

11-Aug-17

127.30 -7.15 (-5.32%)

14-Aug-17

128.25 0.95 (0.75%)

16-Aug-17

133.25 5 (3.9%)

17-Aug-17

133.40 0.15 (0.11%)

18-Aug-17

132.05 -1.35 (-1.01%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 13.10%
8-Day 13.85%
10.35
145.25 118.85 132.83
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 475.14 today.
  • Buy Havells India, NTPC; sell Punjab National Bank: Chandan Taparia
483.85 471.30 474.45 478.25 -3.80 -0.79
AVERAGE VOLUME
5-Day 1236117.00
10-Day 79172.90
30-Day 1303498.77
671449
472.61 475.14 458.77 430.10 57.58 9.06

11-Aug-17

458.65 -5 (-1.08%)

14-Aug-17

476.10 17.45 (3.8%)

16-Aug-17

464.65 -11.45 (-2.4%)

17-Aug-17

472.85 8.2 (1.76%)

18-Aug-17

478.25 5.4 (1.14%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 31.98%
8-Day 32.05%
29.88
526.05 430.45 478.69
Jubilant Food
Add to
1,432.75 1,372.00 1,383.60 1,394.55 -10.95 -0.79
AVERAGE VOLUME
5-Day 1328373.60
10-Day 98677.30
30-Day 1382200.50
1008859
1267.79 1145.69 1047.77 1004.31 126.59 10.71

11-Aug-17

1296.60 -21.35 (-1.62%)

14-Aug-17

1370.70 74.1 (5.71%)

16-Aug-17

1392.90 22.2 (1.62%)

17-Aug-17

1399.40 6.5 (0.47%)

18-Aug-17

1394.55 -4.85 (-0.35%)

DELIVERY AVERAGES
3-Day 12.25%
5-Day 12.68%
8-Day 13.79%
7.09
1,534.00 1,255.10 1410.53
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 322.27 today.
320.20 315.70 317.85 319.90 -2.05 -0.64
AVERAGE VOLUME
5-Day 1229530.20
10-Day 139476.50
30-Day 1407924.40
947075
326.04 322.17 300.32 288.80 50.94 14.03

11-Aug-17

319.95 -0.6 (-0.19%)

14-Aug-17

318.35 -1.6 (-0.5%)

16-Aug-17

315.95 -2.4 (-0.75%)

17-Aug-17

319.85 3.9 (1.23%)

18-Aug-17

319.90 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.83%
8-Day 73.26%
74.86
351.85 287.95 318.06
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
827.95 803.90 816.50 821.55 -5.05 -0.61
AVERAGE VOLUME
5-Day 325297.40
10-Day 30178.80
30-Day 468754.60
555230
807.63 809.61 739.54 711.36 58.28 12.31

11-Aug-17

790.30 -5.05 (-0.63%)

14-Aug-17

812.80 22.5 (2.85%)

16-Aug-17

817.90 5.1 (0.63%)

17-Aug-17

818.20 0.3 (0.04%)

18-Aug-17

821.55 3.35 (0.41%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.45%
8-Day 49.23%
42.55
903.70 739.40 817.19
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
8,259.25 8,118.00 8,179.15 8,228.65 -49.50 -0.60
AVERAGE VOLUME
5-Day 2826.60
10-Day 951.50
30-Day 2532.40
860
8072.67 8043.28 7494.09 7320.69 57.21 17.57

11-Aug-17

7955.35 -62.25 (-0.78%)

14-Aug-17

8131.55 176.2 (2.21%)

16-Aug-17

8191.85 60.3 (0.74%)

17-Aug-17

8198.35 6.5 (0.08%)

18-Aug-17

8228.65 30.3 (0.37%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 72.87%
8-Day 74.94%
65.53
9,874.35 6,582.95 8171.61
SRF
Add to

ACTIONS

  • SRF Dividend||Interim Dividend 60.00%||Announcement date: Jul 26, 2017||Record date: Aug 18, 2017||Ex-Div: Aug 16, 2017
1,502.05 1,476.00 1,480.55 1,488.90 -8.35 -0.56
AVERAGE VOLUME
5-Day 183582.80
10-Day 13962.20
30-Day 210750.90
52706
1519.06 1551.85 1623.04 1608.02 22.9 2.7

11-Aug-17

1479.80 6.4 (0.43%)

14-Aug-17

1466.70 -13.1 (-0.89%)

16-Aug-17

1484.55 17.85 (1.22%)

17-Aug-17

1490.65 6.1 (0.41%)

18-Aug-17

1488.90 -1.75 (-0.12%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 34.80%
8-Day 28.12%
38.93
1,637.75 1,340.05 1484.99
Strides Shasun
Add to
925.00 896.95 902.10 906.60 -4.50 -0.50
AVERAGE VOLUME
5-Day 357873.20
10-Day 33335.70
30-Day 229269.27
94847
1011.33 987.52 1061.34 1064.00 89.41 2.49

11-Aug-17

874.80 -67.15 (-7.13%)

14-Aug-17

910.35 35.55 (4.06%)

16-Aug-17

914.75 4.4 (0.48%)

17-Aug-17

916.35 1.6 (0.17%)

18-Aug-17

906.60 -9.75 (-1.06%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 29.65%
8-Day 31.03%
44.18
997.25 815.95 911.36
Biocon
Add to

ACTIONS

  • Biocon Block Deal on BSE||Qty: 243,099||Deal Price: 327.50||Value (cr): 7.96||Time: 10:31am
330.90 325.15 327.35 328.95 -1.60 -0.49
AVERAGE VOLUME
5-Day 4858959.80
10-Day 623577.60
30-Day 4694613.57
1651928
369.40 355.91 353.98 341.98 45.4 5.44

11-Aug-17

340.55 9.45 (2.85%)

14-Aug-17

349.30 8.75 (2.57%)

16-Aug-17

328.40 -20.9 (-5.98%)

17-Aug-17

328.40 0 (0%)

18-Aug-17

328.95 0.55 (0.17%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 16.43%
8-Day 18.41%
22.18
361.80 296.10 327.71
Just Dial
Add to

ACTIONS

  • Just Dial closes below 30-Day Moving Average of 369.01 today.
368.00 356.00 361.90 363.70 -1.80 -0.49
AVERAGE VOLUME
5-Day 1837313.40
10-Day 221058.00
30-Day 2572694.40
1820751
364.64 376.61 450.15 431.23 21.19 3.8

11-Aug-17

341.55 2.35 (0.69%)

14-Aug-17

346.60 5.05 (1.48%)

16-Aug-17

349.95 3.35 (0.97%)

17-Aug-17

361.50 11.55 (3.3%)

18-Aug-17

363.70 2.2 (0.61%)

DELIVERY AVERAGES
3-Day 11.24%
5-Day 11.61%
8-Day 13.13%
12.01
400.05 327.35 362.73
Apollo Tyres
Add to
273.70 266.85 268.90 270.15 -1.25 -0.46
AVERAGE VOLUME
5-Day 3487956.20
10-Day 606175.90
30-Day 4546255.63
2921377
262.46 259.00 225.67 216.71 21.6 2.57

11-Aug-17

257.05 -5.55 (-2.11%)

14-Aug-17

262.90 5.85 (2.28%)

16-Aug-17

272.70 9.8 (3.73%)

17-Aug-17

269.25 -3.45 (-1.27%)

18-Aug-17

270.15 0.9 (0.33%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 30.59%
8-Day 24.97%
20.01
297.15 243.15 269.95
Britannia
Add to
4,277.40 4,212.05 4,229.80 4,248.00 -18.20 -0.43
AVERAGE VOLUME
5-Day 158750.20
10-Day 19698.00
30-Day 162875.03
96344
3911.54 3806.47 3495.81 3367.16 60.18 19.67

11-Aug-17

4101.95 -17.25 (-0.42%)

14-Aug-17

4160.00 58.05 (1.42%)

16-Aug-17

4299.95 139.95 (3.36%)

17-Aug-17

4250.50 -49.45 (-1.15%)

18-Aug-17

4251.45 0.95 (0.02%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.84%
8-Day 37.79%
41.15
4,676.55 3,826.35 4245.07
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 200-Day Moving Average of 3506.57 today.
3,470.45 3,410.00 3,417.85 3,432.50 -14.65 -0.43
AVERAGE VOLUME
5-Day 21199.80
10-Day 876.20
30-Day 21517.83
11262
3607.92 3618.16 3638.20 3506.57 22.63 6.82

11-Aug-17

3457.00 11.55 (0.34%)

14-Aug-17

3591.10 134.1 (3.88%)

16-Aug-17

3562.75 -28.35 (-0.79%)

17-Aug-17

3508.40 -54.35 (-1.53%)

18-Aug-17

3432.50 -75.9 (-2.16%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 51.48%
8-Day 48.67%
46.44
3,775.75 3,089.25 3426.08
MRF
Add to

ACTIONS

  • Sell MRF, Tata Comm, Union Bank; buy Torrent Power, Jubilant Food: Mitessh Thakkar
64,770.00 63,002.00 63,419.80 63,684.15 -264.35 -0.42
AVERAGE VOLUME
5-Day 13663.80
10-Day 2375.00
30-Day 12217.00
8781
68138.50 69205.79 62097.53 59081.18 25.22 3.15

11-Aug-17

63922.00 -178.7 (-0.28%)

14-Aug-17

63770.65 -151.35 (-0.24%)

16-Aug-17

65783.00 2012.35 (3.16%)

17-Aug-17

64484.50 -1298.5 (-1.97%)

18-Aug-17

63684.15 -800.35 (-1.24%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 34.85%
8-Day 33.25%
45.00
70,052.55 57,315.75 64048.00
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
61.75 59.20 59.45 59.70 -0.25 -0.42
AVERAGE VOLUME
5-Day 6003946.60
10-Day 551079.20
30-Day 5222688.43
6574776
61.75 60.10 60.81 58.34 - 0.67

11-Aug-17

56.50 -2.35 (-3.99%)

14-Aug-17

58.05 1.55 (2.74%)

16-Aug-17

59.25 1.2 (2.07%)

17-Aug-17

59.05 -0.2 (-0.34%)

18-Aug-17

59.70 0.65 (1.1%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 24.40%
8-Day 22.11%
28.11
65.65 53.75 60.59
IDBI Bank
Add to
55.60 53.80 54.10 54.30 -0.20 -0.37
AVERAGE VOLUME
5-Day 5280650.60
10-Day 548754.30
30-Day 3277632.23
3102663
57.26 57.01 69.11 69.21 - 0.65

11-Aug-17

52.65 -1.15 (-2.14%)

14-Aug-17

52.30 -0.35 (-0.66%)

16-Aug-17

53.25 0.95 (1.82%)

17-Aug-17

53.80 0.55 (1.03%)

18-Aug-17

54.30 0.5 (0.93%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.97%
8-Day 16.11%
16.42
59.70 48.90 54.66
Dewan Housing
Add to

ACTIONS

  • Buy Dewan Housing Finance, Jubilant Foodworks, VIP Industries: Ashwani Gujral
462.25 446.25 448.75 450.35 -1.60 -0.36
AVERAGE VOLUME
5-Day 2435093.40
10-Day 209363.20
30-Day 2108082.97
5630046
449.13 446.66 389.56 355.20 4.76 1.76

11-Aug-17

416.80 10.45 (2.57%)

14-Aug-17

438.75 21.95 (5.27%)

16-Aug-17

449.00 10.25 (2.34%)

17-Aug-17

448.45 -0.55 (-0.12%)

18-Aug-17

450.35 1.9 (0.42%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 19.82%
8-Day 25.09%
22.45
495.35 405.35 456.06
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 48,588||Deal Price: 1,180.65||Value (cr): 5.74||Time: 09:16am
1,210.00 1,192.00 1,198.70 1,202.40 -3.70 -0.31
AVERAGE VOLUME
5-Day 1203948.20
10-Day 69567.00
30-Day 1244668.87
673167
1161.54 1141.81 1003.71 926.41 17.24 3.81

11-Aug-17

1149.90 -6.6 (-0.57%)

14-Aug-17

1175.75 25.85 (2.25%)

16-Aug-17

1209.10 33.35 (2.84%)

17-Aug-17

1200.45 -8.65 (-0.72%)

18-Aug-17

1202.40 1.95 (0.16%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 59.62%
8-Day 57.21%
50.28
1,322.60 1,082.20 1199.73
CG Power
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 77.51 today.
83.85 80.95 81.30 81.40 -0.10 -0.12
AVERAGE VOLUME
5-Day 3035686.80
10-Day 269009.80
30-Day 1918224.50
2315223
82.58 82.68 77.89 75.35 33.73 1.2

11-Aug-17

77.05 4.85 (6.72%)

14-Aug-17

81.45 4.4 (5.71%)

16-Aug-17

81.00 -0.45 (-0.55%)

17-Aug-17

80.30 -0.7 (-0.86%)

18-Aug-17

81.40 1.1 (1.37%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 25.08%
8-Day 25.00%
28.26
89.50 73.30 82.12
Cadila Health
Add to
489.35 470.05 473.25 473.40 -0.15 -0.03
AVERAGE VOLUME
5-Day 1732002.20
10-Day 146365.70
30-Day 1155225.80
1141690
520.59 523.40 461.42 440.66 66.75 7.32

11-Aug-17

482.50 16.35 (3.51%)

14-Aug-17

485.05 2.55 (0.53%)

16-Aug-17

483.25 -1.8 (-0.37%)

17-Aug-17

481.60 -1.65 (-0.34%)

18-Aug-17

473.40 -8.2 (-1.7%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 28.17%
8-Day 32.05%
27.53
520.70 426.10 477.77
Sections
Follow us on
Available On