Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NCC
Add to

ACTIONS

  • Buy Nagarjuna Construction; target of Rs 121: Edelweiss
87.90 80.20 83.25 90.95 -7.70 -8.47
AVERAGE VOLUME
5-Day 5681241.60
10-Day 647608.60
30-Day 6111824.47
11587471
95.24 90.19 85.01 84.72 20.5 1.27

18-May-17

97.00 -4.45 (-4.39%)

19-May-17

95.45 -1.55 (-1.6%)

22-May-17

95.25 -0.2 (-0.21%)

23-May-17

90.95 -4.3 (-4.51%)

24-May-17

83.25 -7.7 (-8.47%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 27.94%
8-Day 29.47%
23.00
100.00 81.90 83.90
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 645.55 today.
619.60 541.30 569.80 621.50 -51.70 -8.32
AVERAGE VOLUME
5-Day 1265414.60
10-Day 85282.00
30-Day 849858.13
4531539
644.92 617.39 577.78 571.44 101.03 9.12

18-May-17

652.95 -18.15 (-2.7%)

19-May-17

641.20 -11.75 (-1.8%)

22-May-17

633.75 -7.45 (-1.16%)

23-May-17

621.50 -12.25 (-1.93%)

24-May-17

569.80 -51.7 (-8.32%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 48.57%
8-Day 46.57%
43.70
683.65 559.35 569.37
Century
Add to
1,131.15 1,020.85 1,031.55 1,121.50 -89.95 -8.02
AVERAGE VOLUME
5-Day 819933.40
10-Day 122798.90
30-Day 826970.40
1177631
1139.31 1094.70 933.86 901.67 124.28 4.98

18-May-17

1150.35 -44.4 (-3.72%)

19-May-17

1148.40 -1.95 (-0.17%)

22-May-17

1132.45 -15.95 (-1.39%)

23-May-17

1121.50 -10.95 (-0.97%)

24-May-17

1031.55 -89.95 (-8.02%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 21.26%
8-Day 21.98%
27.94
1,233.65 1,009.35 1069.66
Reliance Comm
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Reliance Comm has hit 52wk low of Rs 27.00 on NSE
28.20 25.30 25.90 28.00 -2.10 -7.50
AVERAGE VOLUME
5-Day 21082737.80
10-Day 2619581.10
30-Day 12519696.60
46243616
32.89 35.01 36.35 39.57 - 0.2

18-May-17

31.05 -0.9 (-2.82%)

19-May-17

30.55 -0.5 (-1.61%)

22-May-17

29.80 -0.75 (-2.45%)

23-May-17

28.00 -1.8 (-6.04%)

24-May-17

25.90 -2.1 (-7.5%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 26.41%
8-Day 26.81%
21.11
30.80 25.20 26.33
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 50-Day Moving Average of 624.49 today.
624.80 560.85 578.55 621.15 -42.60 -6.86
AVERAGE VOLUME
5-Day 3945187.20
10-Day 501623.70
30-Day 3420469.27
8796372
643.43 625.26 523.64 522.85 24.04 1.07

18-May-17

657.20 -20.25 (-2.99%)

19-May-17

654.50 -2.7 (-0.41%)

22-May-17

636.70 -17.8 (-2.72%)

23-May-17

621.15 -15.55 (-2.44%)

24-May-17

578.55 -42.6 (-6.86%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 18.93%
8-Day 19.36%
17.03
683.25 559.05 588.07
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 31.47 today.
30.00 27.85 28.00 29.85 -1.85 -6.20
AVERAGE VOLUME
5-Day 10610307.80
10-Day 1989850.30
30-Day 20488289.17
15417083
32.06 35.42 32.95 31.48 - 1.14

18-May-17

31.90 -1.2 (-3.63%)

19-May-17

32.40 0.5 (1.57%)

22-May-17

31.45 -0.95 (-2.93%)

23-May-17

29.85 -1.6 (-5.09%)

24-May-17

28.00 -1.85 (-6.2%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 18.20%
8-Day 17.61%
25.37
32.80 26.90 28.79
Reliance Infra
Add to

ACTIONS

  • Sell Reliance Infra, Reliance Capital, Indiabulls Real Estate: Ashwani Gujral
529.70 479.20 493.70 526.25 -32.55 -6.19
AVERAGE VOLUME
5-Day 2588524.60
10-Day 432322.60
30-Day 2364083.33
4610931
578.53 575.99 533.59 547.65 10.08 0.58

18-May-17

578.65 -26.6 (-4.39%)

19-May-17

569.55 -9.1 (-1.57%)

22-May-17

555.25 -14.3 (-2.51%)

23-May-17

526.25 -29 (-5.22%)

24-May-17

493.70 -32.55 (-6.19%)

DELIVERY AVERAGES
3-Day 17.16%
5-Day 17.69%
8-Day 18.06%
18.89
578.85 473.65 503.48
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 62.80 on BSE
63.95 60.25 61.00 64.90 -3.90 -6.01
AVERAGE VOLUME
5-Day 10764819.00
10-Day 777035.70
30-Day 6491603.40
14381203
74.32 74.96 74.16 73.49 - 0.74

18-May-17

69.95 -6 (-7.9%)

19-May-17

68.75 -1.2 (-1.72%)

22-May-17

66.20 -2.55 (-3.71%)

23-May-17

64.90 -1.3 (-1.96%)

24-May-17

61.00 -3.9 (-6.01%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 20.45%
8-Day 22.06%
21.72
71.35 58.45 62.19
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 982.76 today.
946.50 886.90 892.70 946.35 -53.65 -5.67
AVERAGE VOLUME
5-Day 1017519.80
10-Day 96233.10
30-Day 1184900.70
1746872
1051.76 1080.29 1011.70 985.33 34.37 4.69

18-May-17

988.20 -4.9 (-0.49%)

19-May-17

979.80 -8.4 (-0.85%)

22-May-17

983.10 3.3 (0.34%)

23-May-17

946.35 -36.75 (-3.74%)

24-May-17

892.70 -53.65 (-5.67%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 38.27%
8-Day 41.40%
43.88
1,040.95 851.75 906.13
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
44.60 41.45 41.90 44.20 -2.30 -5.20
AVERAGE VOLUME
5-Day 4009059.40
10-Day 582035.00
30-Day 3533736.40
7010949
47.30 47.64 45.12 46.61 182.17 0.72

18-May-17

46.50 -1 (-2.11%)

19-May-17

46.30 -0.2 (-0.43%)

22-May-17

45.90 -0.4 (-0.86%)

23-May-17

44.20 -1.7 (-3.7%)

24-May-17

41.90 -2.3 (-5.2%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 27.15%
8-Day 26.86%
24.61
48.60 39.80 42.71
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 625.60 on NSE
619.45 580.10 583.55 615.25 -31.70 -5.15
AVERAGE VOLUME
5-Day 528409.20
10-Day 91534.00
30-Day 558034.10
892294
702.41 716.95 719.43 756.67 47.06 5.26

18-May-17

667.30 -11.35 (-1.67%)

19-May-17

657.80 -9.5 (-1.42%)

22-May-17

640.85 -16.95 (-2.58%)

23-May-17

615.25 -25.6 (-3.99%)

24-May-17

583.55 -31.7 (-5.15%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 20.87%
8-Day 19.87%
21.80
676.75 553.75 598.72
GE Shipping
Add to
405.95 381.00 383.05 401.95 -18.90 -4.70
AVERAGE VOLUME
5-Day 101067.00
10-Day 15377.30
30-Day 208806.83
146550
428.91 417.46 386.21 379.74 9.6 0.99

18-May-17

412.00 -8 (-1.9%)

19-May-17

411.00 -1 (-0.24%)

22-May-17

410.25 -0.75 (-0.18%)

23-May-17

401.95 -8.3 (-2.02%)

24-May-17

383.05 -18.9 (-4.7%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.70%
8-Day 69.99%
77.37
482.30 321.60 390.42
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt has hit 52wk low of Rs 814.25 on NSE
886.35 805.70 835.65 874.20 -38.55 -4.41
AVERAGE VOLUME
5-Day 606323.40
10-Day 57299.80
30-Day 473712.30
1862271
885.98 881.65 904.51 921.94 29.83 6.79

18-May-17

912.10 -25.6 (-2.73%)

19-May-17

895.75 -16.35 (-1.79%)

22-May-17

877.70 -18.05 (-2.02%)

23-May-17

874.20 -3.5 (-0.4%)

24-May-17

835.65 -38.55 (-4.41%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 41.51%
8-Day 42.22%
44.07
961.60 786.80 841.25
SAIL
Add to
60.15 56.65 56.90 59.40 -2.50 -4.21
AVERAGE VOLUME
5-Day 6167450.40
10-Day 832258.60
30-Day 7176096.00
6865859
60.83 61.55 57.26 54.98 - 0.6

18-May-17

60.40 -2.1 (-3.36%)

19-May-17

60.45 0.05 (0.08%)

22-May-17

60.15 -0.3 (-0.5%)

23-May-17

59.40 -0.75 (-1.25%)

24-May-17

56.90 -2.5 (-4.21%)

DELIVERY AVERAGES
3-Day 17.92%
5-Day 21.43%
8-Day 21.15%
17.00
65.30 53.50 58.21
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 200-Day Moving Average of 558.96 today.
520.00 483.95 488.70 509.95 -21.25 -4.17
AVERAGE VOLUME
5-Day 60490.60
10-Day 5897.20
30-Day 112991.20
62214
569.76 577.07 562.01 562.62 33.96 2.67

18-May-17

525.10 -16.85 (-3.11%)

19-May-17

529.95 4.85 (0.92%)

22-May-17

519.75 -10.2 (-1.92%)

23-May-17

509.95 -9.8 (-1.89%)

24-May-17

488.70 -21.25 (-4.17%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 58.90%
8-Day 60.16%
51.32
611.90 408.00 499.96
Apollo Tyres
Add to
230.45 217.25 221.45 230.50 -9.05 -3.93
AVERAGE VOLUME
5-Day 4263881.40
10-Day 356241.40
30-Day 4421358.13
4210918
235.44 223.03 200.55 199.80 14.04 2.35

18-May-17

232.65 -4.7 (-1.98%)

19-May-17

234.65 2 (0.86%)

22-May-17

233.75 -0.9 (-0.38%)

23-May-17

230.50 -3.25 (-1.39%)

24-May-17

221.45 -9.05 (-3.93%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 46.80%
8-Day 47.32%
34.68
253.55 207.45 222.92
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day,200-Day Moving Average today.
227.55 214.60 216.00 224.75 -8.75 -3.89
AVERAGE VOLUME
5-Day 1775300.80
10-Day 310199.70
30-Day 4093587.00
1905762
249.34 244.58 224.68 227.23 58.86 3.25

18-May-17

242.85 -13.6 (-5.3%)

19-May-17

238.45 -4.4 (-1.81%)

22-May-17

233.20 -5.25 (-2.2%)

23-May-17

224.75 -8.45 (-3.62%)

24-May-17

216.00 -8.75 (-3.89%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 22.58%
8-Day 25.53%
23.08
247.20 202.30 220.80
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 827.08 today.
826.95 777.00 783.30 813.50 -30.20 -3.71
AVERAGE VOLUME
5-Day 2397854.80
10-Day 210200.90
30-Day 1786970.30
1590557
867.67 827.91 647.36 607.26 31.51 8.79

18-May-17

871.35 -15.7 (-1.77%)

19-May-17

852.40 -18.95 (-2.17%)

22-May-17

844.85 -7.55 (-0.89%)

23-May-17

813.50 -31.35 (-3.71%)

24-May-17

783.30 -30.2 (-3.71%)

DELIVERY AVERAGES
3-Day 10.83%
5-Day 13.27%
8-Day 12.97%
19.83
894.85 732.15 801.40
Bank of India
Add to
148.40 140.20 141.20 146.45 -5.25 -3.58
AVERAGE VOLUME
5-Day 14244078.20
10-Day 1026126.00
30-Day 7937212.87
13991145
168.13 154.29 129.76 126.04 - 0.5

18-May-17

179.15 -5.7 (-3.08%)

19-May-17

178.30 -0.85 (-0.47%)

22-May-17

158.50 -19.8 (-11.1%)

23-May-17

146.45 -12.05 (-7.6%)

24-May-17

141.20 -5.25 (-3.58%)

DELIVERY AVERAGES
3-Day 9.10%
5-Day 9.95%
8-Day 11.99%
9.81
161.05 131.85 144.07
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 238,932||Deal Price: 209.85||Value (cr): 5.01||Time: 09:20am
199.35 186.60 190.35 197.10 -6.75 -3.42
AVERAGE VOLUME
5-Day 12355334.60
10-Day 1194345.80
30-Day 14294427.40
14483883
189.80 173.39 144.80 147.58 23.38 1.9

18-May-17

207.70 -7.35 (-3.42%)

19-May-17

207.60 -0.1 (-0.05%)

22-May-17

205.10 -2.5 (-1.2%)

23-May-17

197.10 -8 (-3.9%)

24-May-17

190.35 -6.75 (-3.42%)

DELIVERY AVERAGES
3-Day 17.85%
5-Day 20.65%
8-Day 23.01%
21.63
216.80 177.40 192.20
Hind Zinc
Add to
243.80 230.15 231.85 240.00 -8.15 -3.40
AVERAGE VOLUME
5-Day 2048633.60
10-Day 413424.50
30-Day 2397742.37
2037368
262.16 277.61 278.05 265.46 11.78 2.14

18-May-17

244.60 -7.45 (-2.96%)

19-May-17

246.05 1.45 (0.59%)

22-May-17

247.90 1.85 (0.75%)

23-May-17

240.00 -7.9 (-3.19%)

24-May-17

231.85 -8.15 (-3.4%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 56.50%
8-Day 54.45%
52.15
264.00 216.00 236.81
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1189.99 today.
  • Container Corp Block Deal on NSE||Qty: 50,168||Deal Price: 1,213.60||Value (cr): 6.09||Time: 11:50am
1,250.00 1,172.95 1,179.70 1,221.00 -41.30 -3.38
AVERAGE VOLUME
5-Day 590359.80
10-Day 40457.90
30-Day 371653.97
733718
1191.61 1121.06 1023.13 1042.72 43.34 3.55

18-May-17

1195.45 1.25 (0.1%)

19-May-17

1198.20 2.75 (0.23%)

22-May-17

1200.15 1.95 (0.16%)

23-May-17

1221.00 20.85 (1.74%)

24-May-17

1179.70 -41.3 (-3.38%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 49.00%
8-Day 49.72%
47.75
1,343.10 1,098.90 1204.68
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 573.00 on BSE
576.10 553.00 557.20 576.00 -18.80 -3.26
AVERAGE VOLUME
5-Day 984462.60
10-Day 88312.80
30-Day 871376.77
1381402
626.32 644.63 855.35 962.20 13.25 3.4

18-May-17

612.35 -7.5 (-1.21%)

19-May-17

611.00 -1.35 (-0.22%)

22-May-17

595.25 -15.75 (-2.58%)

23-May-17

576.00 -19.25 (-3.23%)

24-May-17

557.20 -18.8 (-3.26%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 50.94%
8-Day 52.04%
54.32
633.60 518.40 563.27
NMDC
Add to

ACTIONS

  • NMDC closes below 200-Day Moving Average of 125.16 today.
120.00 114.20 115.30 119.10 -3.80 -3.19
AVERAGE VOLUME
5-Day 2349973.40
10-Day 259774.60
30-Day 2338343.93
3033713
126.79 130.48 131.92 125.66 13.87 1.21

18-May-17

124.20 -3.85 (-3.01%)

19-May-17

123.10 -1.1 (-0.89%)

22-May-17

122.05 -1.05 (-0.85%)

23-May-17

119.10 -2.95 (-2.42%)

24-May-17

115.30 -3.8 (-3.19%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 48.75%
8-Day 47.09%
40.01
131.00 107.20 116.70
Tata Comm
Add to
674.95 642.00 648.85 669.95 -21.10 -3.15
AVERAGE VOLUME
5-Day 314069.20
10-Day 62924.10
30-Day 637168.47
288547
690.70 708.07 681.89 642.61 26.81 2.05

18-May-17

674.80 1.8 (0.27%)

19-May-17

675.05 0.25 (0.04%)

22-May-17

670.70 -4.35 (-0.64%)

23-May-17

669.95 -0.75 (-0.11%)

24-May-17

648.85 -21.1 (-3.15%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 43.65%
8-Day 45.83%
59.05
736.90 603.00 659.84
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 50-Day Moving Average of 170.53 today.
173.65 165.50 166.80 172.05 -5.25 -3.05
AVERAGE VOLUME
5-Day 2592855.40
10-Day 424985.80
30-Day 3608882.47
2970365
178.08 170.76 152.32 145.16 24.03 4.27

18-May-17

174.95 -5.1 (-2.83%)

19-May-17

174.10 -0.85 (-0.49%)

22-May-17

175.65 1.55 (0.89%)

23-May-17

172.05 -3.6 (-2.05%)

24-May-17

166.80 -5.25 (-3.05%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 48.72%
8-Day 48.87%
42.54
189.25 154.85 169.58
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 647.00 on BSE
652.15 628.25 631.95 651.15 -19.20 -2.95
AVERAGE VOLUME
5-Day 2938658.00
10-Day 486729.30
30-Day 2016558.90
2849845
825.92 846.66 888.11 886.99 8.32 1.89

18-May-17

674.75 -23.25 (-3.33%)

19-May-17

659.15 -15.6 (-2.31%)

22-May-17

669.05 9.9 (1.5%)

23-May-17

651.15 -17.9 (-2.68%)

24-May-17

631.95 -19.2 (-2.95%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 40.80%
8-Day 37.86%
30.82
716.25 586.05 635.63
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 30-Day Moving Average of 186.80 today.
191.00 183.50 184.45 190.00 -5.55 -2.92
AVERAGE VOLUME
5-Day 2412901.40
10-Day 232087.00
30-Day 3030073.43
2611682
187.25 179.18 141.37 135.88 28.38 2.88

18-May-17

193.40 -3.7 (-1.88%)

19-May-17

191.45 -1.95 (-1.01%)

22-May-17

191.35 -0.1 (-0.05%)

23-May-17

190.00 -1.35 (-0.71%)

24-May-17

184.45 -5.55 (-2.92%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 23.29%
8-Day 25.04%
26.46
208.45 170.55 186.42
MphasiS
Add to

ACTIONS

  • Mphasis closes below 50-Day Moving Average of 569.57 today.
589.60 565.00 568.15 584.95 -16.80 -2.87
AVERAGE VOLUME
5-Day 51157.00
10-Day 4923.60
30-Day 93665.03
16386
560.14 569.41 550.16 546.81 22.06 2.64

18-May-17

573.10 -11.8 (-2.02%)

19-May-17

582.50 9.4 (1.64%)

22-May-17

585.60 3.1 (0.53%)

23-May-17

584.95 -0.65 (-0.11%)

24-May-17

568.15 -16.8 (-2.87%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 47.26%
8-Day 44.87%
41.33
701.90 468.00 575.75
NHPC
Add to

ACTIONS

  • NHPC closes below 150-Day Moving Average of 28.94 today.
29.90 28.70 28.90 29.75 -0.85 -2.86
AVERAGE VOLUME
5-Day 1854483.20
10-Day 251457.20
30-Day 3392283.57
1869319
31.29 31.26 28.96 28.30 10.86 1.06

18-May-17

30.40 -0.55 (-1.78%)

19-May-17

30.65 0.25 (0.82%)

22-May-17

30.55 -0.1 (-0.33%)

23-May-17

29.75 -0.8 (-2.62%)

24-May-17

28.90 -0.85 (-2.86%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 41.61%
8-Day 38.85%
50.12
32.70 26.80 29.28
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 150-Day Moving Average of 304.25 today.
  • M&M Financial Block Deal on NSE||Qty: 191,760||Deal Price: 300.50||Value (cr): 5.76||Time: 11:53am
305.15 289.95 296.50 305.10 -8.60 -2.82
AVERAGE VOLUME
5-Day 1970434.60
10-Day 126778.80
30-Day 2144204.03
3283075
330.10 323.58 303.89 314.98 42.12 2.6

18-May-17

318.90 -14.2 (-4.26%)

19-May-17

315.50 -3.4 (-1.07%)

22-May-17

311.55 -3.95 (-1.25%)

23-May-17

305.10 -6.45 (-2.07%)

24-May-17

296.50 -8.6 (-2.82%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 47.56%
8-Day 42.54%
57.85
335.60 274.60 298.33
Strides Shasun
Add to

ACTIONS

  • Strides Shasun has hit 52wk low of Rs 888.30 on NSE
914.60 848.00 883.20 907.50 -24.30 -2.68
AVERAGE VOLUME
5-Day 510386.00
10-Day 39106.00
30-Day 237278.23
626589
1052.95 1083.93 1093.49 1075.71 72.75 2.43

18-May-17

1027.60 -29 (-2.74%)

19-May-17

990.50 -37.1 (-3.61%)

22-May-17

937.85 -52.65 (-5.32%)

23-May-17

907.50 -30.35 (-3.24%)

24-May-17

883.20 -24.3 (-2.68%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 40.58%
8-Day 40.44%
41.65
998.25 816.75 879.70
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 18,923||Deal Price: 2,850.75||Value (cr): 5.39||Time: 09:21am
2,759.00 2,632.05 2,655.85 2,727.65 -71.80 -2.63
AVERAGE VOLUME
5-Day 284106.00
10-Day 49071.00
30-Day 307430.40
322195
2508.17 2260.07 1892.94 1878.40 59.01 3.54

18-May-17

2799.00 -31.75 (-1.12%)

19-May-17

2833.75 34.75 (1.24%)

22-May-17

2761.40 -72.35 (-2.55%)

23-May-17

2727.65 -33.75 (-1.22%)

24-May-17

2655.85 -71.8 (-2.63%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 28.80%
8-Day 24.42%
39.97
3,000.40 2,454.90 2675.47
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 152.55 today.
151.70 144.75 146.15 150.05 -3.90 -2.60
AVERAGE VOLUME
5-Day 3964232.40
10-Day 761910.20
30-Day 7218758.03
3728527
159.18 153.18 136.89 132.35 5.68 1.08

18-May-17

156.10 -5.6 (-3.46%)

19-May-17

154.55 -1.55 (-0.99%)

22-May-17

150.50 -4.05 (-2.62%)

23-May-17

150.05 -0.45 (-0.3%)

24-May-17

146.15 -3.9 (-2.6%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 45.45%
8-Day 47.49%
32.88
165.05 135.05 147.73
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 17913.81 today.
17,980.00 17,010.00 17,404.95 17,846.55 -441.60 -2.47
AVERAGE VOLUME
5-Day 26054.40
10-Day 3321.50
30-Day 19671.70
24767
18745.78 17944.32 16255.56 16469.93 45.28 8.06

18-May-17

18803.00 -66.95 (-0.35%)

19-May-17

18664.10 -138.9 (-0.74%)

22-May-17

18263.35 -400.75 (-2.15%)

23-May-17

17846.55 -416.8 (-2.28%)

24-May-17

17404.95 -441.6 (-2.47%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 58.24%
8-Day 55.60%
51.77
19,631.20 16,061.90 17374.40
Ashok Leyland
Add to
84.90 81.50 82.35 84.40 -2.05 -2.43
AVERAGE VOLUME
5-Day 7754687.20
10-Day 824431.90
30-Day 9034246.80
9001593
84.60 85.52 85.44 85.25 27.63 5.22

18-May-17

86.35 -1.7 (-1.93%)

19-May-17

85.15 -1.2 (-1.39%)

22-May-17

86.00 0.85 (1%)

23-May-17

84.40 -1.6 (-1.86%)

24-May-17

82.35 -2.05 (-2.43%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 45.12%
8-Day 43.15%
41.27
92.80 76.00 82.98
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 62.64 today.
  • JSW Energy Block Deal on NSE||Qty: 539,537||Deal Price: 63.95||Value (cr): 3.45||Time: 10:26am
64.80 61.00 62.10 63.55 -1.45 -2.28
AVERAGE VOLUME
5-Day 9086449.60
10-Day 933273.40
30-Day 11996234.73
15376403
65.30 64.41 62.59 66.41 52.18 1.22

18-May-17

65.20 -3 (-4.4%)

19-May-17

64.75 -0.45 (-0.69%)

22-May-17

65.20 0.45 (0.69%)

23-May-17

63.55 -1.65 (-2.53%)

24-May-17

62.10 -1.45 (-2.28%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 37.25%
8-Day 36.54%
33.38
69.90 57.20 63.07
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 65206.48 today.
63,958.40 62,400.00 62,519.70 63,976.15 -1,456.45 -2.28
AVERAGE VOLUME
5-Day 16008.60
10-Day 1528.10
30-Day 18932.40
11106
65362.89 62573.17 54694.29 51495.33 18.27 3.22

18-May-17

66960.40 -1094.3 (-1.61%)

19-May-17

65876.65 -1083.75 (-1.62%)

22-May-17

64254.05 -1622.6 (-2.46%)

23-May-17

63976.15 -277.9 (-0.43%)

24-May-17

62519.70 -1456.45 (-2.28%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.59%
8-Day 33.24%
31.32
70,373.75 57,578.55 62947.01
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 228.97 today.
232.00 219.20 222.15 227.05 -4.90 -2.16
AVERAGE VOLUME
5-Day 1514706.60
10-Day 281639.40
30-Day 2067702.20
1354739
234.96 229.17 204.05 199.16 27.22 3.7

18-May-17

239.85 -3.35 (-1.38%)

19-May-17

238.15 -1.7 (-0.71%)

22-May-17

230.80 -7.35 (-3.09%)

23-May-17

227.05 -3.75 (-1.62%)

24-May-17

222.15 -4.9 (-2.16%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.72%
8-Day 34.44%
23.74
249.75 204.35 226.05
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage 150 Call, ITC may test Rs 320: Krish Subramanyam
  • Tata Global Bev Block Deal on NSE||Qty: 416,419||Deal Price: 152.75||Value (cr): 6.36||Time: 09:21am
146.10 140.20 141.70 144.75 -3.05 -2.11
AVERAGE VOLUME
5-Day 1637696.80
10-Day 184446.20
30-Day 1606364.07
1755862
151.74 150.14 137.22 138.26 15.73 3.11

18-May-17

147.50 -5.35 (-3.5%)

19-May-17

149.50 2 (1.36%)

22-May-17

147.80 -1.7 (-1.14%)

23-May-17

144.75 -3.05 (-2.06%)

24-May-17

141.70 -3.05 (-2.11%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 29.07%
8-Day 31.48%
32.62
159.20 130.30 143.05
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 488.90 today.
459.80 438.25 440.70 450.10 -9.40 -2.09
AVERAGE VOLUME
5-Day 1631361.40
10-Day 151913.70
30-Day 1226890.30
2002402
488.14 473.83 410.39 412.15 51.13 10.42

18-May-17

496.50 -12.95 (-2.54%)

19-May-17

485.70 -10.8 (-2.18%)

22-May-17

476.15 -9.55 (-1.97%)

23-May-17

450.10 -26.05 (-5.47%)

24-May-17

440.70 -9.4 (-2.09%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.00%
8-Day 38.27%
41.03
495.10 405.10 448.41
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 192.06 today.
194.95 186.40 189.60 193.55 -3.95 -2.04
AVERAGE VOLUME
5-Day 10595091.60
10-Day 984313.40
30-Day 6843110.97
5439347
194.42 192.31 180.79 179.56 12.81 1.87

18-May-17

191.40 -15.3 (-7.4%)

19-May-17

193.50 2.1 (1.1%)

22-May-17

192.15 -1.35 (-0.7%)

23-May-17

193.55 1.4 (0.73%)

24-May-17

189.60 -3.95 (-2.04%)

DELIVERY AVERAGES
3-Day 20.77%
5-Day 22.53%
8-Day 23.22%
20.82
212.90 174.20 191.25
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1351.92 today.
1,366.60 1,320.25 1,331.80 1,359.40 -27.60 -2.03
AVERAGE VOLUME
5-Day 143366.20
10-Day 18763.00
30-Day 215046.10
126813
1352.58 1315.81 1206.66 1222.60 16.11 7.21

18-May-17

1383.25 -21.55 (-1.53%)

19-May-17

1377.35 -5.9 (-0.43%)

22-May-17

1358.95 -18.4 (-1.34%)

23-May-17

1359.40 0.45 (0.03%)

24-May-17

1331.80 -27.6 (-2.03%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 36.61%
8-Day 37.46%
22.53
1,495.30 1,223.50 1344.33
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 732.96 today.
737.00 717.00 720.75 735.60 -14.85 -2.02
AVERAGE VOLUME
5-Day 603326.60
10-Day 50836.40
30-Day 426787.50
487729
733.53 719.31 674.65 683.33 47.76 10.34

18-May-17

775.00 0.6 (0.08%)

19-May-17

761.30 -13.7 (-1.77%)

22-May-17

739.50 -21.8 (-2.86%)

23-May-17

735.60 -3.9 (-0.53%)

24-May-17

720.75 -14.85 (-2.02%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 50.39%
8-Day 50.21%
53.36
809.15 662.05 725.04
Oil India
Add to

ACTIONS

  • Oil India closes below 200-Day Moving Average of 318.45 today.
313.50 302.40 304.55 310.70 -6.15 -1.98
AVERAGE VOLUME
5-Day 239055.20
10-Day 34713.90
30-Day 298272.93
316929
324.32 327.83 327.91 319.31 12.21 1.09

18-May-17

317.35 -3.1 (-0.97%)

19-May-17

316.35 -1 (-0.32%)

22-May-17

314.35 -2 (-0.63%)

23-May-17

310.70 -3.65 (-1.16%)

24-May-17

304.55 -6.15 (-1.98%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 49.71%
8-Day 41.89%
39.35
341.75 279.65 307.28
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day,150-Day Moving Average today.
1,263.10 1,235.10 1,239.95 1,263.60 -23.65 -1.87
AVERAGE VOLUME
5-Day 84800.20
10-Day 15064.50
30-Day 97381.70
78684
1370.39 1396.88 1359.86 1419.07 24.28 5.69

18-May-17

1314.40 -20.9 (-1.57%)

19-May-17

1289.95 -24.45 (-1.86%)

22-May-17

1307.25 17.3 (1.34%)

23-May-17

1263.60 -43.65 (-3.34%)

24-May-17

1239.95 -23.65 (-1.87%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 51.44%
8-Day 52.04%
53.77
1,389.95 1,137.25 1243.82
Union Bank
Add to

ACTIONS

  • Union Bank closes below 50-Day Moving Average of 162.22 today.
  • Sell Union Bank of India, Biocon: Sandeep Wagle
165.40 156.50 161.00 163.80 -2.80 -1.71
AVERAGE VOLUME
5-Day 4639809.20
10-Day 597693.50
30-Day 5945254.33
6768687
168.47 162.52 148.89 146.45 19.93 0.53

18-May-17

175.90 -4 (-2.22%)

19-May-17

174.60 -1.3 (-0.74%)

22-May-17

168.15 -6.45 (-3.69%)

23-May-17

163.80 -4.35 (-2.59%)

24-May-17

161.00 -2.8 (-1.71%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 20.41%
8-Day 19.59%
15.48
180.15 147.45 160.13
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 3542.58 today.
3,615.85 3,471.90 3,533.30 3,594.20 -60.90 -1.69
AVERAGE VOLUME
5-Day 110692.40
10-Day 9629.10
30-Day 115530.00
99686
3546.46 3450.50 3204.00 3239.09 50.43 24.94

18-May-17

3555.45 -114.15 (-3.11%)

19-May-17

3582.70 27.25 (0.77%)

22-May-17

3633.45 50.75 (1.42%)

23-May-17

3594.20 -39.25 (-1.08%)

24-May-17

3533.30 -60.9 (-1.69%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 47.22%
8-Day 47.53%
53.81
3,953.60 3,234.80 3535.88
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day Moving Average of 398.58 today.
403.55 392.40 393.15 399.90 -6.75 -1.69
AVERAGE VOLUME
5-Day 89757.40
10-Day 29008.00
30-Day 196235.23
111707
398.73 388.25 360.10 362.82 41.87 7.58

18-May-17

420.00 -5.85 (-1.37%)

19-May-17

413.50 -6.5 (-1.55%)

22-May-17

400.35 -13.15 (-3.18%)

23-May-17

399.90 -0.45 (-0.11%)

24-May-17

393.15 -6.75 (-1.69%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 66.52%
8-Day 59.05%
50.44
479.85 319.95 394.26
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant Food, Torrent Pharma, CCL products; buy Anant Raj Industries: Mitessh Thakkar
1,005.90 966.00 976.45 993.15 -16.70 -1.68
AVERAGE VOLUME
5-Day 356402.20
10-Day 36753.60
30-Day 405059.07
448045
1021.63 1048.96 965.24 999.24 72.87 8.38

18-May-17

1019.35 -29.7 (-2.83%)

19-May-17

1018.10 -1.25 (-0.12%)

22-May-17

1030.30 12.2 (1.2%)

23-May-17

993.15 -37.15 (-3.61%)

24-May-17

976.45 -16.7 (-1.68%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 18.94%
8-Day 21.61%
22.66
1,092.45 893.85 988.12
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 126.18 today.
128.65 123.25 124.60 126.70 -2.10 -1.66
AVERAGE VOLUME
5-Day 3621447.20
10-Day 384617.50
30-Day 3603538.73
3444280
129.18 126.29 107.39 103.80 88.37 5.33

18-May-17

129.00 -3.8 (-2.86%)

19-May-17

126.80 -2.2 (-1.71%)

22-May-17

123.75 -3.05 (-2.41%)

23-May-17

126.70 2.95 (2.38%)

24-May-17

124.60 -2.1 (-1.66%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 36.90%
8-Day 38.01%
35.49
139.35 114.05 125.77
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 50-Day Moving Average of 395.76 today.
407.90 392.50 395.55 402.00 -6.45 -1.60
AVERAGE VOLUME
5-Day 2055372.60
10-Day 245668.90
30-Day 2439477.33
1984614
419.35 397.15 318.73 308.77 4.28 1.59

18-May-17

417.95 -11.05 (-2.58%)

19-May-17

404.20 -13.75 (-3.29%)

22-May-17

404.00 -0.2 (-0.05%)

23-May-17

402.00 -2 (-0.5%)

24-May-17

395.55 -6.45 (-1.6%)

DELIVERY AVERAGES
3-Day 27.36%
5-Day 28.00%
8-Day 29.28%
21.08
442.20 361.80 399.79
SRF
Add to

ACTIONS

  • SRF closes below 30-Day Moving Average of 1734.07 today.
1,620.00 1,579.10 1,588.35 1,611.90 -23.55 -1.46
AVERAGE VOLUME
5-Day 248978.80
10-Day 13726.20
30-Day 190723.80
236385
1731.75 1682.81 1640.76 1653.81 22.68 2.96

18-May-17

1777.80 -54 (-2.95%)

19-May-17

1738.65 -39.15 (-2.2%)

22-May-17

1707.10 -31.55 (-1.81%)

23-May-17

1611.90 -95.2 (-5.58%)

24-May-17

1588.35 -23.55 (-1.46%)

DELIVERY AVERAGES
3-Day 26.17%
5-Day 26.45%
8-Day 25.03%
27.87
1,773.05 1,450.75 1595.73
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,606.45 3,535.00 3,551.40 3,602.75 -51.35 -1.43
AVERAGE VOLUME
5-Day 33091.60
10-Day 2408.50
30-Day 31689.37
17242
3689.24 3750.68 3445.54 3448.22 23.51 10.13

18-May-17

3774.15 1.6 (0.04%)

19-May-17

3678.75 -95.4 (-2.53%)

22-May-17

3609.75 -69 (-1.88%)

23-May-17

3602.75 -7 (-0.19%)

24-May-17

3551.40 -51.35 (-1.43%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 57.16%
8-Day 54.72%
43.65
3,963.00 3,242.50 3552.61
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 762,327||Deal Price: 26.50||Value (cr): 2.02||Time: 09:21am
26.10 25.05 25.25 25.60 -0.35 -1.37
AVERAGE VOLUME
5-Day 31408304.80
10-Day 3241289.10
30-Day 27568170.37
28415449
24.76 23.11 20.89 20.79 11.58 0.83

18-May-17

26.15 -0.05 (-0.19%)

19-May-17

26.25 0.1 (0.38%)

22-May-17

25.75 -0.5 (-1.9%)

23-May-17

25.60 -0.15 (-0.58%)

24-May-17

25.25 -0.35 (-1.37%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 37.08%
8-Day 33.30%
25.67
28.15 23.05 25.59
Sanofi India
Add to

ACTIONS

  • Buy Sanofi India; target of Rs 4850: Motilal Oswal
4,086.05 4,020.00 4,037.95 4,092.60 -54.65 -1.34
AVERAGE VOLUME
5-Day 1355.80
10-Day 2998.70
30-Day 8111.27
1162
4280.36 4409.93 4288.40 4296.32 33.65 5.36

18-May-17

4149.05 -17.65 (-0.42%)

19-May-17

4086.55 -62.5 (-1.51%)

22-May-17

4115.95 29.4 (0.72%)

23-May-17

4092.60 -23.35 (-0.57%)

24-May-17

4037.95 -54.65 (-1.34%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 67.83%
8-Day 66.75%
56.06
4,911.10 3,274.10 4057.14
P and G
Add to

ACTIONS

  • P and G closes below 30-Day Moving Average of 7528.34 today.
7,468.95 7,351.00 7,378.40 7,468.90 -90.50 -1.21
AVERAGE VOLUME
5-Day 13516.40
10-Day 6396.30
30-Day 7947.27
4297
7531.92 7351.27 7039.89 6970.98 51.61 15.85

18-May-17

7643.60 -25.8 (-0.34%)

19-May-17

7602.80 -40.8 (-0.53%)

22-May-17

7499.80 -103 (-1.35%)

23-May-17

7468.90 -30.9 (-0.41%)

24-May-17

7378.40 -90.5 (-1.21%)

DELIVERY AVERAGES
3-Day 92.98%
5-Day 89.89%
8-Day 84.71%
94.83
8,962.65 5,975.15 7436.43
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Axis Direct
360.25 350.10 353.10 357.35 -4.25 -1.19
AVERAGE VOLUME
5-Day 3660947.80
10-Day 361459.20
30-Day 4997236.27
2813613
350.67 328.98 302.52 297.14 18.8 0.77

18-May-17

368.30 -5.65 (-1.51%)

19-May-17

367.60 -0.7 (-0.19%)

22-May-17

361.70 -5.9 (-1.61%)

23-May-17

357.35 -4.35 (-1.2%)

24-May-17

353.10 -4.25 (-1.19%)

DELIVERY AVERAGES
3-Day 13.01%
5-Day 14.97%
8-Day 15.20%
13.75
393.05 321.65 354.87
Ajanta Pharma
Add to
1,693.00 1,623.30 1,657.45 1,676.80 -19.35 -1.15
AVERAGE VOLUME
5-Day 161941.00
10-Day 13009.00
30-Day 131510.47
171228
1666.67 1709.70 1776.26 1820.16 29.33 9.02

18-May-17

1633.40 -20.95 (-1.27%)

19-May-17

1670.25 36.85 (2.26%)

22-May-17

1677.95 7.7 (0.46%)

23-May-17

1676.80 -1.15 (-0.07%)

24-May-17

1657.45 -19.35 (-1.15%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 48.77%
8-Day 53.19%
39.94
1,844.45 1,509.15 1658.58
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day,150-Day Moving Average today.
1,236.30 1,210.75 1,218.40 1,232.15 -13.75 -1.12
AVERAGE VOLUME
5-Day 1801272.00
10-Day 15442.40
30-Day 603441.60
321168
1231.04 1211.12 1227.84 1259.07 54.22 4.94

18-May-17

1246.40 -33.8 (-2.64%)

19-May-17

1261.00 14.6 (1.17%)

22-May-17

1261.05 0.05 (0%)

23-May-17

1232.15 -28.9 (-2.29%)

24-May-17

1218.40 -13.75 (-1.12%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 84.05%
8-Day 83.00%
66.76
1,355.35 1,108.95 1223.89
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 114,385||Deal Price: 1,057.65||Value (cr): 12.10||Time: 09:21am
1,057.25 1,030.25 1,039.30 1,050.35 -11.05 -1.05
AVERAGE VOLUME
5-Day 1207084.40
10-Day 132273.00
30-Day 1821353.20
972197
1031.18 998.66 837.21 831.44 15.51 4.2

18-May-17

1053.80 -28.2 (-2.61%)

19-May-17

1040.00 -13.8 (-1.31%)

22-May-17

1052.60 12.6 (1.21%)

23-May-17

1050.35 -2.25 (-0.21%)

24-May-17

1039.30 -11.05 (-1.05%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 50.10%
8-Day 50.40%
48.40
1,155.35 945.35 1040.02
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1014.62 today.
1,001.00 977.10 982.70 993.05 -10.35 -1.04
AVERAGE VOLUME
5-Day 16219.80
10-Day 3693.60
30-Day 66551.63
8956
1017.04 981.20 882.00 877.16 42.93 4.71

18-May-17

1010.50 -8.5 (-0.83%)

19-May-17

992.10 -18.4 (-1.82%)

22-May-17

1012.45 20.35 (2.05%)

23-May-17

993.05 -19.4 (-1.92%)

24-May-17

982.70 -10.35 (-1.04%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 63.31%
8-Day 60.62%
74.65
1,191.65 794.45 990.07
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 483,822||Deal Price: 342.50||Value (cr): 16.57||Time: 10:25am
357.00 349.95 351.65 355.35 -3.70 -1.04
AVERAGE VOLUME
5-Day 2290343.20
10-Day 265398.40
30-Day 1134167.70
1030660
346.26 337.52 299.60 277.15 38.1 12.07

18-May-17

346.95 -2.05 (-0.59%)

19-May-17

349.05 2.1 (0.61%)

22-May-17

355.25 6.2 (1.78%)

23-May-17

355.35 0.1 (0.03%)

24-May-17

351.65 -3.7 (-1.04%)

DELIVERY AVERAGES
3-Day 92.98%
5-Day 92.57%
8-Day 90.82%
75.31
426.40 284.30 354.48
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 30-Day Moving Average of 917.52 today.
912.50 883.00 891.00 899.95 -8.95 -0.99
AVERAGE VOLUME
5-Day 177531.20
10-Day 28578.30
30-Day 337699.77
132163
920.08 877.14 724.89 703.07 40.35 11.63

18-May-17

936.00 -19.85 (-2.08%)

19-May-17

922.00 -14 (-1.5%)

22-May-17

911.40 -10.6 (-1.15%)

23-May-17

899.95 -11.45 (-1.26%)

24-May-17

891.00 -8.95 (-0.99%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 45.03%
8-Day 43.13%
43.36
1,079.90 720.00 899.05
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 613.05 today.
609.90 591.55 596.05 601.90 -5.85 -0.97
AVERAGE VOLUME
5-Day 454184.80
10-Day 46977.60
30-Day 447436.37
374373
633.10 614.43 552.27 547.15 23.64 2.37

18-May-17

624.90 -13.2 (-2.07%)

19-May-17

616.45 -8.45 (-1.35%)

22-May-17

598.90 -17.55 (-2.85%)

23-May-17

601.90 3 (0.5%)

24-May-17

596.05 -5.85 (-0.97%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 37.13%
8-Day 38.58%
48.00
662.05 541.75 600.37
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 555.59 today.
528.75 517.00 521.15 525.50 -4.35 -0.83
AVERAGE VOLUME
5-Day 627180.60
10-Day 30741.40
30-Day 445845.60
669070
568.87 559.51 494.46 501.84 42.2 5.09

18-May-17

552.30 -5.7 (-1.02%)

19-May-17

547.00 -5.3 (-0.96%)

22-May-17

543.90 -3.1 (-0.57%)

23-May-17

525.50 -18.4 (-3.38%)

24-May-17

521.15 -4.35 (-0.83%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 45.58%
8-Day 40.24%
60.97
578.05 472.95 522.26
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on BSE||Qty: 59,588||Deal Price: 1,236.50||Value (cr): 7.37||Time: 10:10am
1,254.90 1,210.00 1,224.35 1,233.75 -9.40 -0.76
AVERAGE VOLUME
5-Day 1077470.40
10-Day 135809.00
30-Day 941810.17
787101
1282.57 1238.66 1054.09 1057.22 36.66 9.19

18-May-17

1314.55 -10.25 (-0.77%)

19-May-17

1289.15 -25.4 (-1.93%)

22-May-17

1242.15 -47 (-3.65%)

23-May-17

1233.75 -8.4 (-0.68%)

24-May-17

1224.35 -9.4 (-0.76%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 28.21%
8-Day 28.61%
34.56
1,357.10 1,110.40 1231.39
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 201,296||Deal Price: 317.15||Value (cr): 6.38||Time: 10:54am
314.80 309.80 311.20 313.55 -2.35 -0.75
AVERAGE VOLUME
5-Day 1476985.40
10-Day 104881.10
30-Day 1087333.40
804026
308.81 302.30 275.37 278.86 47.66 11.67

18-May-17

305.60 -2.15 (-0.7%)

19-May-17

309.30 3.7 (1.21%)

22-May-17

317.30 8 (2.59%)

23-May-17

313.55 -3.75 (-1.18%)

24-May-17

311.20 -2.35 (-0.75%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 50.44%
8-Day 49.83%
62.45
344.90 282.20 311.55
Bajaj Finserv
Add to
4,031.00 3,931.10 3,953.95 3,983.05 -29.10 -0.73
AVERAGE VOLUME
5-Day 245806.80
10-Day 23604.80
30-Day 134349.20
226604
4402.91 4271.26 3554.68 3404.03 898.63 22.75

18-May-17

4319.00 -167.75 (-3.74%)

19-May-17

4169.90 -149.1 (-3.45%)

22-May-17

3964.20 -205.7 (-4.93%)

23-May-17

3983.05 18.85 (0.48%)

24-May-17

3953.95 -29.1 (-0.73%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 39.63%
8-Day 41.93%
41.68
4,381.35 3,584.75 3982.41
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day,50-Day Moving Average today.
786.40 768.55 772.05 777.65 -5.60 -0.72
AVERAGE VOLUME
5-Day 447206.60
10-Day 51232.30
30-Day 319608.37
179221
777.62 774.92 809.46 819.73 89.05 8.74

18-May-17

794.30 -17.85 (-2.2%)

19-May-17

774.95 -19.35 (-2.44%)

22-May-17

776.25 1.3 (0.17%)

23-May-17

777.65 1.4 (0.18%)

24-May-17

772.05 -5.6 (-0.72%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 14.18%
8-Day 17.24%
20.73
855.40 699.90 774.32
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,853.35 on BSE
1,886.90 1,861.15 1,863.90 1,876.50 -12.60 -0.67
AVERAGE VOLUME
5-Day 33415.80
10-Day 17276.90
30-Day 42284.60
34570
1920.84 1924.21 2082.02 2111.26 52.49 18.6

18-May-17

1870.25 -1.85 (-0.1%)

19-May-17

1909.40 39.15 (2.09%)

22-May-17

1909.35 -0.05 (-0%)

23-May-17

1876.50 -32.85 (-1.72%)

24-May-17

1863.90 -12.6 (-0.67%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 88.91%
8-Day 89.57%
94.20
2,251.80 1,501.20 1869.83
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 50-Day Moving Average of 675.23 today.
686.70 670.00 677.95 682.50 -4.55 -0.67
AVERAGE VOLUME
5-Day 128989.20
10-Day 14585.20
30-Day 199679.87
99122
689.23 676.18 630.94 618.56 22.62 5.26

18-May-17

699.80 -9.95 (-1.4%)

19-May-17

691.10 -8.7 (-1.24%)

22-May-17

673.45 -17.65 (-2.55%)

23-May-17

682.50 9.05 (1.34%)

24-May-17

677.95 -4.55 (-0.67%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 73.77%
8-Day 72.66%
71.35
819.00 546.00 677.40
Sintex Ind
Add to

ACTIONS

  • Sintex Ind Block Deal on NSE||Qty: 709,449||Deal Price: 105.50||Value (cr): 7.48||Time: 09:23am
106.90 100.20 104.10 104.60 -0.50 -0.48
AVERAGE VOLUME
5-Day 18114784.00
10-Day 1703826.90
30-Day 7403189.53
36285023
113.29 109.03 92.11 88.38 15.68 1.09

18-May-17

117.75 -1.35 (-1.13%)

19-May-17

112.60 -5.15 (-4.37%)

22-May-17

112.85 0.25 (0.22%)

23-May-17

104.60 -8.25 (-7.31%)

24-May-17

104.10 -0.5 (-0.48%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 44.81%
8-Day 44.38%
49.88
115.05 94.15 104.53
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 126.34 today.
138.00 134.80 136.25 136.90 -0.65 -0.47
AVERAGE VOLUME
5-Day 877601.40
10-Day 86550.00
30-Day 522146.80
222871
131.57 128.90 115.04 118.75 67.79 3.47

18-May-17

138.50 -4.85 (-3.38%)

19-May-17

139.25 0.75 (0.54%)

22-May-17

141.10 1.85 (1.33%)

23-May-17

136.90 -4.2 (-2.98%)

24-May-17

136.25 -0.65 (-0.47%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 78.85%
8-Day 74.74%
87.52
164.25 109.55 136.08
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 118.20 today.
121.40 117.50 118.40 118.80 -0.40 -0.34
AVERAGE VOLUME
5-Day 2397564.40
10-Day 161742.60
30-Day 1154093.90
1795354
118.42 114.31 97.40 97.13 11.9 1.39

18-May-17

116.15 -0.8 (-0.68%)

19-May-17

115.50 -0.65 (-0.56%)

22-May-17

119.45 3.95 (3.42%)

23-May-17

118.80 -0.65 (-0.54%)

24-May-17

118.40 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 55.44%
8-Day 57.87%
70.70
142.55 95.05 119.86
GlaxoSmith Con
Add to

ACTIONS

  • Sell GSK Consumer; target of Rs 4380: Motilal Oswal
5,310.00 5,250.00 5,264.85 5,282.15 -17.30 -0.33
AVERAGE VOLUME
5-Day 4778.60
10-Day 271.80
30-Day 9539.83
7706
5233.84 5256.27 5246.61 5493.81 33.72 7.14

18-May-17

5305.05 -18.9 (-0.35%)

19-May-17

5290.40 -14.65 (-0.28%)

22-May-17

5301.80 11.4 (0.22%)

23-May-17

5282.15 -19.65 (-0.37%)

24-May-17

5264.85 -17.3 (-0.33%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 72.74%
8-Day 71.71%
73.63
6,338.55 4,225.75 5286.48
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 150-Day Moving Average of 152.61 today.
150.55 144.20 146.20 146.60 -0.40 -0.27
AVERAGE VOLUME
5-Day 226169.80
10-Day 223651.00
30-Day 403775.20
127300
158.92 161.26 152.23 158.34 28.28 3.26

18-May-17

155.30 -3.6 (-2.27%)

19-May-17

153.65 -1.65 (-1.06%)

22-May-17

150.50 -3.15 (-2.05%)

23-May-17

146.60 -3.9 (-2.59%)

24-May-17

146.20 -0.4 (-0.27%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 58.34%
8-Day 48.47%
51.41
175.90 117.30 147.19
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
483.35 461.85 471.15 472.00 -0.85 -0.18
AVERAGE VOLUME
5-Day 2057202.20
10-Day 234614.30
30-Day 1350480.60
1717700
508.27 531.71 448.89 454.20 27.41 4.95

18-May-17

513.95 -10.35 (-1.97%)

19-May-17

509.15 -4.8 (-0.93%)

22-May-17

489.80 -19.35 (-3.8%)

23-May-17

472.00 -17.8 (-3.63%)

24-May-17

471.15 -0.85 (-0.18%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 11.43%
8-Day 11.84%
11.87
519.20 424.80 471.45
Sun Pharma Adv
Add to
294.95 280.00 285.00 285.50 -0.50 -0.18
AVERAGE VOLUME
5-Day 188157.00
10-Day 31938.30
30-Day 185401.20
183481
317.40 322.01 319.56 328.12 - 20.11

18-May-17

305.55 -3.65 (-1.18%)

19-May-17

302.75 -2.8 (-0.92%)

22-May-17

294.35 -8.4 (-2.77%)

23-May-17

285.50 -8.85 (-3.01%)

24-May-17

285.00 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 60.87%
8-Day 60.43%
54.46
342.60 228.40 287.18
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 78.50 today.
90.65 87.45 88.15 88.25 -0.10 -0.11
AVERAGE VOLUME
5-Day 3387322.60
10-Day 491717.90
30-Day 3161193.07
2746214
83.50 80.35 72.30 74.46 - 1.34

18-May-17

90.20 -3.45 (-3.68%)

19-May-17

91.65 1.45 (1.61%)

22-May-17

90.05 -1.6 (-1.75%)

23-May-17

88.25 -1.8 (-2%)

24-May-17

88.15 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 32.22%
8-Day 28.82%
36.21
97.05 79.45 88.97
Cadila Health
Add to
446.15 428.15 440.65 440.85 -0.20 -0.05
AVERAGE VOLUME
5-Day 663877.00
10-Day 174599.20
30-Day 779117.33
644625
459.93 454.40 408.03 401.56 67.69 7.35

18-May-17

469.00 -8.85 (-1.85%)

19-May-17

459.90 -9.1 (-1.94%)

22-May-17

458.55 -1.35 (-0.29%)

23-May-17

440.85 -17.7 (-3.86%)

24-May-17

440.65 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 46.19%
8-Day 54.97%
44.56
484.90 396.80 438.39
Sections
Follow us on
Available On