• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 27 Sep 11:41

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sintex Ind
Add to
86.35 80.85 82.10 85.00 -2.90 -3.41
AVERAGE VOLUME
5-Day 7444431.80
10-Day 1042839.20
30-Day 4635361.57
6361865
76.82 76.59 76.01 78.80 7.75 0.81

20-Sep-16

81.65 -1.95 (-2.33%)

21-Sep-16

82.65 1 (1.22%)

22-Sep-16

84.60 1.95 (2.36%)

23-Sep-16

86.60 2 (2.36%)

26-Sep-16

85.00 -1.6 (-1.85%)

DELIVERY AVERAGES
3-Day 29.88%
5-Day 29.85%
8-Day 32.26%
26.36
93.50 76.50 83.39
Just Dial
Add to

ACTIONS

  • Short Just Dial, McLeod Russel: Sudarshan Sukhani
451.90 440.75 445.80 454.85 -9.05 -1.99
AVERAGE VOLUME
5-Day 959497.00
10-Day 196609.50
30-Day 2274357.70
1294176
479.41 499.16 625.04 660.77 21.32 4.68

20-Sep-16

468.60 -4.9 (-1.03%)

21-Sep-16

464.90 -3.7 (-0.79%)

22-Sep-16

467.85 2.95 (0.63%)

23-Sep-16

464.15 -3.7 (-0.79%)

26-Sep-16

454.85 -9.3 (-2%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 15.37%
8-Day 17.34%
16.67
500.30 409.40 444.89
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 183.20 today.
191.00 185.55 186.20 189.90 -3.70 -1.95
AVERAGE VOLUME
5-Day 774557.00
10-Day 107582.90
30-Day 468319.03
161667
183.30 179.64 199.97 200.39 13.06 1.2

20-Sep-16

175.45 -1.85 (-1.04%)

21-Sep-16

182.05 6.6 (3.76%)

22-Sep-16

189.75 7.7 (4.23%)

23-Sep-16

184.10 -5.65 (-2.98%)

26-Sep-16

189.90 5.8 (3.15%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 56.15%
8-Day 54.61%
55.14
227.85 151.95 187.37
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.10 on BSE
122.40 118.30 120.05 121.75 -1.70 -1.40
AVERAGE VOLUME
5-Day 3099821.80
10-Day 469475.20
30-Day 4681170.13
1603178
119.42 114.80 94.45 94.06 5.07 0.89

20-Sep-16

120.85 0.95 (0.79%)

21-Sep-16

120.60 -0.25 (-0.21%)

22-Sep-16

122.75 2.15 (1.78%)

23-Sep-16

122.65 -0.1 (-0.08%)

26-Sep-16

121.75 -0.9 (-0.73%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 50.63%
8-Day 54.71%
60.23
133.90 109.60 120.02
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 81,500||Deal Price: 1,196.50||Value (cr): 9.75||Time: 10:01am
1,184.70 1,151.00 1,162.00 1,176.85 -14.85 -1.26
AVERAGE VOLUME
5-Day 121542.00
10-Day 8903.20
30-Day 125224.33
62401
1173.89 1156.85 1063.79 1048.47 89.52 19.52

20-Sep-16

1206.40 -19.9 (-1.62%)

21-Sep-16

1180.95 -25.45 (-2.11%)

22-Sep-16

1200.65 19.7 (1.67%)

23-Sep-16

1184.10 -16.55 (-1.38%)

26-Sep-16

1176.85 -7.25 (-0.61%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 68.48%
8-Day 69.39%
86.73
1,412.20 941.50 1159.20
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
231.05 225.00 227.05 229.70 -2.65 -1.15
AVERAGE VOLUME
5-Day 1725771.40
10-Day 91233.70
30-Day 1469163.83
577667
223.97 216.02 186.25 177.02 13.17 2.57

20-Sep-16

221.05 4.15 (1.91%)

21-Sep-16

219.75 -1.3 (-0.59%)

22-Sep-16

223.20 3.45 (1.57%)

23-Sep-16

227.45 4.25 (1.9%)

26-Sep-16

229.70 2.25 (0.99%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 54.36%
8-Day 55.24%
74.55
252.65 206.75 227.62
Pidilite Ind
Add to
697.55 685.60 689.00 694.65 -5.65 -0.81
AVERAGE VOLUME
5-Day 362478.80
10-Day 40889.80
30-Day 457689.90
150864
704.31 713.14 663.49 636.53 46.74 12.61

20-Sep-16

711.40 4 (0.57%)

21-Sep-16

707.00 -4.4 (-0.62%)

22-Sep-16

706.15 -0.85 (-0.12%)

23-Sep-16

703.70 -2.45 (-0.35%)

26-Sep-16

694.65 -9.05 (-1.29%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 60.90%
8-Day 59.20%
73.86
764.10 625.20 689.72
Mindtree
Add to

ACTIONS

  • Mindtree has hit 52wk low of Rs 491.50 on NSE
  • Buy UBL, HPCL future; sell Mindtree: Gaurav Bissa
497.00 491.50 494.00 497.75 -3.75 -0.75
AVERAGE VOLUME
5-Day 815951.60
10-Day 245235.30
30-Day 622215.70
189480
540.61 560.80 634.68 659.79 13.57 3.43

20-Sep-16

502.10 -3.15 (-0.62%)

21-Sep-16

510.25 8.15 (1.62%)

22-Sep-16

509.75 -0.5 (-0.1%)

23-Sep-16

505.20 -4.55 (-0.89%)

26-Sep-16

497.75 -7.45 (-1.47%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 68.78%
8-Day 69.14%
70.26
547.50 448.00 494.08
M&M Financial
Add to

ACTIONS

  • M&M Fin can climb to Rs 360, Capital First Rs 750: Gaba
357.45 350.50 352.20 354.55 -2.35 -0.66
AVERAGE VOLUME
5-Day 1688005.00
10-Day 121290.00
30-Day 1466191.40
358981
343.09 336.26 300.20 281.49 29.87 3.29

20-Sep-16

335.55 -8.45 (-2.46%)

21-Sep-16

344.70 9.15 (2.73%)

22-Sep-16

359.15 14.45 (4.19%)

23-Sep-16

353.60 -5.55 (-1.55%)

26-Sep-16

354.55 0.95 (0.27%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.50%
8-Day 48.54%
46.76
390.00 319.10 353.94
Natco Pharma
Add to
628.00 616.75 618.45 622.25 -3.80 -0.61
AVERAGE VOLUME
5-Day 156147.20
10-Day 23810.40
30-Day 232549.23
48313
655.24 636.23 534.75 534.74 54.88 8.07

20-Sep-16

647.10 3.1 (0.48%)

21-Sep-16

636.95 -10.15 (-1.57%)

22-Sep-16

631.80 -5.15 (-0.81%)

23-Sep-16

621.45 -10.35 (-1.64%)

26-Sep-16

622.25 0.8 (0.13%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 63.76%
8-Day 61.65%
59.92
746.70 497.80 621.99
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 419.43 today.
435.00 426.60 430.30 432.45 -2.15 -0.50
AVERAGE VOLUME
5-Day 324192.60
10-Day 22823.80
30-Day 436381.50
195402
420.78 420.49 374.83 371.19 134.89 8.22

20-Sep-16

421.20 1.1 (0.26%)

21-Sep-16

419.20 -2 (-0.47%)

22-Sep-16

428.30 9.1 (2.17%)

23-Sep-16

434.10 5.8 (1.35%)

26-Sep-16

432.45 -1.65 (-0.38%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 32.19%
8-Day 40.37%
35.02
475.65 389.25 430.17
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,590||Deal Price: 16,850.00||Value (cr): 7.73||Time: 10:31am
17,183.75 16,780.00 16,928.80 17,014.30 -85.50 -0.50
AVERAGE VOLUME
5-Day 14824.40
10-Day 353.10
30-Day 14643.53
11178
17069.31 16780.13 14121.51 13248.70 61.27 9.54

20-Sep-16

16810.25 103.95 (0.62%)

21-Sep-16

16685.30 -124.95 (-0.74%)

22-Sep-16

17046.05 360.75 (2.16%)

23-Sep-16

16960.80 -85.25 (-0.5%)

26-Sep-16

17014.30 53.5 (0.32%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 69.34%
8-Day 68.50%
56.41
20,417.15 13,611.45 16856.22
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 100,002||Deal Price: 1,344.50||Value (cr): 13.45||Time: 11:52am
1,340.95 1,324.00 1,326.00 1,332.35 -6.35 -0.48
AVERAGE VOLUME
5-Day 276944.80
10-Day 53397.60
30-Day 424800.10
49051
1309.78 1257.30 1119.84 1117.53 30.18 8.09

20-Sep-16

1336.40 -8.1 (-0.6%)

21-Sep-16

1329.25 -7.15 (-0.54%)

22-Sep-16

1329.00 -0.25 (-0.02%)

23-Sep-16

1334.95 5.95 (0.45%)

26-Sep-16

1332.35 -2.6 (-0.19%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 54.21%
8-Day 54.67%
64.67
1,465.55 1,199.15 1330.84
Bajaj Finance
Add to
1,130.00 1,115.60 1,118.10 1,122.80 -4.70 -0.42
AVERAGE VOLUME
5-Day 898524.40
10-Day 118554.20
30-Day 965169.47
357844
1074.62 1030.31 821.45 764.68 42.21 8.22

20-Sep-16

1075.05 -0.85 (-0.08%)

21-Sep-16

1070.25 -4.8 (-0.45%)

22-Sep-16

1127.95 57.7 (5.39%)

23-Sep-16

1126.50 -1.45 (-0.13%)

26-Sep-16

1122.80 -3.7 (-0.33%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 47.74%
8-Day 46.99%
36.82
1,235.05 1,010.55 1120.92
MphasiS
Add to

ACTIONS

  • Mphasis closes below 30-Day,50-Day Moving Average today.
539.75 530.10 531.05 533.30 -2.25 -0.42
AVERAGE VOLUME
5-Day 208485.40
10-Day 6934.80
30-Day 108962.47
20604
535.82 537.38 508.47 498.13 23.44 2.48

20-Sep-16

504.40 -11.15 (-2.16%)

21-Sep-16

513.10 8.7 (1.72%)

22-Sep-16

528.40 15.3 (2.98%)

23-Sep-16

539.70 11.3 (2.14%)

26-Sep-16

533.30 -6.4 (-1.19%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.91%
8-Day 80.81%
68.02
639.95 426.65 533.94
SAIL
Add to
48.40 47.50 47.70 47.90 -0.20 -0.42
AVERAGE VOLUME
5-Day 5826277.40
10-Day 573409.80
30-Day 10050370.00
1403393
48.48 48.17 44.46 44.40 - 0.5

20-Sep-16

47.70 0.5 (1.06%)

21-Sep-16

47.85 0.15 (0.31%)

22-Sep-16

48.95 1.1 (2.3%)

23-Sep-16

48.75 -0.2 (-0.41%)

26-Sep-16

47.90 -0.85 (-1.74%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 25.61%
8-Day 34.01%
29.90
52.65 43.15 47.92
Bank of India
Add to
118.75 116.10 117.25 117.70 -0.45 -0.38
AVERAGE VOLUME
5-Day 3612943.40
10-Day 479298.60
30-Day 6066470.13
1552998
116.00 113.78 99.56 101.22 - 0.4

20-Sep-16

116.80 -0.35 (-0.3%)

21-Sep-16

115.85 -0.95 (-0.81%)

22-Sep-16

119.65 3.8 (3.28%)

23-Sep-16

118.45 -1.2 (-1%)

26-Sep-16

117.70 -0.75 (-0.63%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.03%
8-Day 20.70%
16.59
129.45 105.95 117.31
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day Moving Average of 370.28 today.
369.75 364.50 365.40 366.60 -1.20 -0.33
AVERAGE VOLUME
5-Day 92843.40
10-Day 15595.60
30-Day 129436.90
24258
370.28 357.80 312.89 300.67 21.32 8.6

20-Sep-16

373.70 -0.6 (-0.16%)

21-Sep-16

374.75 1.05 (0.28%)

22-Sep-16

369.60 -5.15 (-1.37%)

23-Sep-16

370.30 0.7 (0.19%)

26-Sep-16

366.60 -3.7 (-1%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 77.44%
8-Day 78.31%
62.93
439.90 293.30 366.60
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 50-Day Moving Average of 130.94 today.
130.90 128.65 129.55 129.95 -0.40 -0.31
AVERAGE VOLUME
5-Day 1110889.00
10-Day 70809.20
30-Day 935183.70
129123
129.73 130.94 117.68 116.30 91.23 3.3

20-Sep-16

126.00 -0.1 (-0.08%)

21-Sep-16

127.05 1.05 (0.83%)

22-Sep-16

129.20 2.15 (1.69%)

23-Sep-16

132.65 3.45 (2.67%)

26-Sep-16

129.95 -2.7 (-2.04%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 77.49%
8-Day 75.13%
48.33
- - 129.46
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 101,177||Deal Price: 500.25||Value (cr): 5.06||Time: 10:57am
507.05 498.00 500.40 501.70 -1.30 -0.26
AVERAGE VOLUME
5-Day 769991.20
10-Day 58717.60
30-Day 519795.57
210173
532.58 545.21 537.11 523.53 36.31 5.56

20-Sep-16

521.55 -1.8 (-0.34%)

21-Sep-16

510.30 -11.25 (-2.16%)

22-Sep-16

511.50 1.2 (0.24%)

23-Sep-16

506.65 -4.85 (-0.95%)

26-Sep-16

501.70 -4.95 (-0.98%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 41.74%
8-Day 38.80%
50.40
551.85 451.55 500.80
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day,50-Day Moving Average today.
72.40 71.00 71.65 71.80 -0.15 -0.21
AVERAGE VOLUME
5-Day 4867167.40
10-Day 782648.10
30-Day 7539887.87
2478691
72.82 72.10 68.81 69.82 - 0.67

20-Sep-16

73.95 -1.55 (-2.05%)

21-Sep-16

72.65 -1.3 (-1.76%)

22-Sep-16

74.65 2 (2.75%)

23-Sep-16

73.50 -1.15 (-1.54%)

26-Sep-16

71.80 -1.7 (-2.31%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 23.33%
8-Day 25.48%
22.42
78.95 64.65 71.63
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 1765.18 today.
1,768.95 1,742.55 1,753.55 1,757.05 -3.50 -0.20
AVERAGE VOLUME
5-Day 430240.20
10-Day 46232.30
30-Day 477150.20
188847
1769.98 1728.44 1446.42 1340.77 - 2.03

20-Sep-16

1761.85 -8.05 (-0.45%)

21-Sep-16

1753.25 -8.6 (-0.49%)

22-Sep-16

1762.70 9.45 (0.54%)

23-Sep-16

1756.30 -6.4 (-0.36%)

26-Sep-16

1757.05 0.75 (0.04%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 22.65%
8-Day 32.91%
29.41
992.40 812.00 1755.19
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day,50-Day Moving Average today.
27.75 27.40 27.45 27.50 -0.05 -0.18
AVERAGE VOLUME
5-Day 2735878.80
10-Day 594447.20
30-Day 4486877.93
1150026
27.57 27.72 29.53 29.37 68.63 1.04

20-Sep-16

27.85 0.2 (0.72%)

21-Sep-16

27.65 -0.2 (-0.72%)

22-Sep-16

27.90 0.25 (0.9%)

23-Sep-16

27.80 -0.1 (-0.36%)

26-Sep-16

27.50 -0.3 (-1.08%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 27.51%
8-Day 33.56%
29.50
30.25 24.75 27.54
IOC
Add to
599.30 590.80 591.30 592.20 -0.90 -0.15
AVERAGE VOLUME
5-Day 2271346.80
10-Day 233590.00
30-Day 2533709.67
818609
565.52 551.78 458.56 448.00 11.32 1.94

20-Sep-16

570.50 -0.65 (-0.11%)

21-Sep-16

571.80 1.3 (0.23%)

22-Sep-16

579.30 7.5 (1.31%)

23-Sep-16

583.30 4 (0.69%)

26-Sep-16

592.20 8.9 (1.53%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 56.64%
8-Day 57.35%
52.74
651.40 533.00 594.64
Bajaj Finserv
Add to
3,317.80 3,264.00 3,283.50 3,287.00 -3.50 -0.11
AVERAGE VOLUME
5-Day 257358.40
10-Day 20198.40
30-Day 164164.03
51547
2926.70 2802.98 2172.95 2104.05 314.51 19.38

20-Sep-16

3096.20 132.2 (4.46%)

21-Sep-16

3174.95 78.75 (2.54%)

22-Sep-16

3254.20 79.25 (2.5%)

23-Sep-16

3294.65 40.45 (1.24%)

26-Sep-16

3287.00 -7.65 (-0.23%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 41.73%
8-Day 47.67%
40.00
3,944.40 2,629.60 3292.30
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 232,024||Deal Price: 279.15||Value (cr): 6.48||Time: 09:19am
280.40 278.00 278.20 278.50 -0.30 -0.11
AVERAGE VOLUME
5-Day 1334080.60
10-Day 37058.20
30-Day 1079570.43
423727
292.02 289.64 263.42 253.23 48.3 13.82

20-Sep-16

291.45 -2 (-0.68%)

21-Sep-16

288.05 -3.4 (-1.17%)

22-Sep-16

285.85 -2.2 (-0.76%)

23-Sep-16

284.45 -1.4 (-0.49%)

26-Sep-16

278.50 -5.95 (-2.09%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 77.01%
8-Day 74.74%
82.17
306.35 250.65 278.83
GE Shipping
Add to

ACTIONS

  • GE Shipping Block Deal on NSE||Qty: 333,153||Deal Price: 365.00||Value (cr): 12.16||Time: 10:24am
  • GE Shipping Block Deal on NSE||Qty: 333,153||Deal Price: 365.00||Value (cr): 12.16||Time: 10:24am
374.00 367.55 369.90 370.25 -0.35 -0.09
AVERAGE VOLUME
5-Day 159532.20
10-Day 10562.10
30-Day 106019.40
97195
357.28 351.29 325.12 331.32 10.12 1.07

20-Sep-16

372.35 7.35 (2.01%)

21-Sep-16

371.45 -0.9 (-0.24%)

22-Sep-16

374.65 3.2 (0.86%)

23-Sep-16

371.75 -2.9 (-0.77%)

26-Sep-16

370.25 -1.5 (-0.4%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 77.36%
8-Day 83.08%
92.15
444.30 296.20 369.91
Canara Bank
Add to
306.80 301.55 304.30 304.35 -0.05 -0.02
AVERAGE VOLUME
5-Day 3304834.40
10-Day 300618.20
30-Day 4115222.03
1193786
284.56 272.48 220.17 218.37 - 0.63

20-Sep-16

304.05 0.9 (0.3%)

21-Sep-16

302.00 -2.05 (-0.67%)

22-Sep-16

308.10 6.1 (2.02%)

23-Sep-16

302.55 -5.55 (-1.8%)

26-Sep-16

304.35 1.8 (0.59%)

DELIVERY AVERAGES
3-Day 15.35%
5-Day 13.30%
8-Day 17.94%
17.41
334.75 273.95 303.82

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login