• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 38.90 on NSE
41.70 40.05 41.00 40.45 0.55 1.36
AVERAGE VOLUME
5-Day 2393580.80
10-Day 631071.60
30-Day 2769205.07
2657811
43.34 45.55 49.56 49.05 28.08 0.7

28-Nov-16

40.60 1.2 (3.05%)

29-Nov-16

41.20 0.6 (1.48%)

30-Nov-16

41.70 0.5 (1.21%)

01-Dec-16

40.45 -1.25 (-3%)

02-Dec-16

41.00 0.55 (1.36%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 25.58%
8-Day 33.67%
24.38
44.45 36.45 41.08
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 297,192||Deal Price: 2,961.00||Value (cr): 88.00||Time: 10:35am
2,999.00 2,923.05 2,977.65 2,939.30 38.35 1.30
AVERAGE VOLUME
5-Day 1006593.20
10-Day 63806.00
30-Day 392409.10
159690
3095.75 3141.17 2607.25 2384.50 350.72 17.58

28-Nov-16

2941.90 -28.25 (-0.95%)

29-Nov-16

2938.10 -3.8 (-0.13%)

30-Nov-16

2990.00 51.9 (1.77%)

01-Dec-16

2939.30 -50.7 (-1.7%)

02-Dec-16

2977.65 38.35 (1.3%)

DELIVERY AVERAGES
3-Day 80.76%
5-Day 78.35%
8-Day 76.59%
59.62
3,527.15 2,351.45 2970.57
GE Shipping
Add to

ACTIONS

  • GE Shipping Block Deal on NSE||Qty: 165,743||Deal Price: 352.00||Value (cr): 5.83||Time: 12:02pm
358.40 351.00 356.45 352.55 3.90 1.11
AVERAGE VOLUME
5-Day 52056.00
10-Day 6601.10
30-Day 62636.77
16759
362.13 365.61 341.56 333.84 11.37 1.03

28-Nov-16

358.20 -3.55 (-0.98%)

29-Nov-16

354.60 -3.6 (-1.01%)

30-Nov-16

363.15 8.55 (2.41%)

01-Dec-16

352.55 -10.6 (-2.92%)

02-Dec-16

356.45 3.9 (1.11%)

DELIVERY AVERAGES
3-Day 73.84%
5-Day 79.85%
8-Day 78.19%
83.95
423.05 282.05 356.48
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 1643.79 today.
1,665.00 1,623.95 1,646.85 1,630.85 16.00 0.98
AVERAGE VOLUME
5-Day 124808.60
10-Day 15975.70
30-Day 155475.33
99078
1643.79 1732.23 1606.39 1450.21 22.61 2.33

28-Nov-16

1650.05 -11.95 (-0.72%)

29-Nov-16

1641.90 -8.15 (-0.49%)

30-Nov-16

1693.15 51.25 (3.12%)

01-Dec-16

1630.85 -62.3 (-3.68%)

02-Dec-16

1646.85 16 (0.98%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 53.66%
8-Day 53.64%
58.72
1,957.00 1,304.70 1646.96
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.40 27.00 27.50 27.25 0.25 0.92
AVERAGE VOLUME
5-Day 7657953.80
10-Day 1129752.10
30-Day 5811836.20
9187337
26.23 25.97 25.12 24.28 10.5 1.06

28-Nov-16

27.90 0.8 (2.95%)

29-Nov-16

27.55 -0.35 (-1.25%)

30-Nov-16

28.05 0.5 (1.81%)

01-Dec-16

27.25 -0.8 (-2.85%)

02-Dec-16

27.50 0.25 (0.92%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.14%
8-Day 46.06%
48.55
29.95 24.55 27.73
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 1,056,671||Deal Price: 149.25||Value (cr): 15.77||Time: 10:20am
150.90 147.70 148.85 147.60 1.25 0.85
AVERAGE VOLUME
5-Day 621110.20
10-Day 33315.20
30-Day 356752.93
1660967
155.26 154.46 143.84 141.22 17.68 2.11

28-Nov-16

153.45 -3.1 (-1.98%)

29-Nov-16

153.90 0.45 (0.29%)

30-Nov-16

156.90 3 (1.95%)

01-Dec-16

147.60 -9.3 (-5.93%)

02-Dec-16

148.85 1.25 (0.85%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 49.86%
8-Day 71.70%
54.71
177.10 118.10 149.20
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 181,449||Deal Price: 278.80||Value (cr): 5.06||Time: 11:32am
279.60 274.10 277.80 275.75 2.05 0.74
AVERAGE VOLUME
5-Day 1079684.00
10-Day 831046.90
30-Day 1416562.53
951833
257.94 248.92 209.22 208.42 32.04 9.53

28-Nov-16

269.20 -0.35 (-0.13%)

29-Nov-16

271.60 2.4 (0.89%)

30-Nov-16

276.35 4.75 (1.75%)

01-Dec-16

275.75 -0.6 (-0.22%)

02-Dec-16

277.80 2.05 (0.74%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 48.66%
8-Day 55.69%
57.49
330.90 220.60 278.23
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day,50-Day Moving Average today.
343.00 322.00 327.20 325.15 2.05 0.63
AVERAGE VOLUME
5-Day 284029.20
10-Day 71447.90
30-Day 271641.47
837729
322.20 323.44 328.56 316.74 - 23.09

28-Nov-16

312.50 -2.75 (-0.87%)

29-Nov-16

313.10 0.6 (0.19%)

30-Nov-16

319.80 6.7 (2.14%)

01-Dec-16

325.15 5.35 (1.67%)

02-Dec-16

327.20 2.05 (0.63%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 32.35%
8-Day 32.84%
27.64
390.15 260.15 335.24
Ajanta Pharma
Add to
1,898.85 1,837.00 1,880.65 1,870.15 10.50 0.56
AVERAGE VOLUME
5-Day 103605.60
10-Day 7934.70
30-Day 121767.87
79086
1886.18 1929.36 1763.89 1668.86 35.99 14.72

28-Nov-16

1830.95 14.6 (0.8%)

29-Nov-16

1853.40 22.45 (1.23%)

30-Nov-16

1897.50 44.1 (2.38%)

01-Dec-16

1870.15 -27.35 (-1.44%)

02-Dec-16

1880.65 10.5 (0.56%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 58.46%
8-Day 51.49%
74.13
2,057.15 1,683.15 1870.70
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 15486.53 today.
15,187.95 14,702.00 15,063.30 14,990.30 73.00 0.49
AVERAGE VOLUME
5-Day 14883.60
10-Day 828.00
30-Day 18103.20
10310
15770.30 16378.07 15537.82 14555.40 46.63 8.49

28-Nov-16

15448.15 5.75 (0.04%)

29-Nov-16

15593.55 145.4 (0.94%)

30-Nov-16

15571.60 -21.95 (-0.14%)

01-Dec-16

14990.30 -581.3 (-3.73%)

02-Dec-16

15063.30 73 (0.49%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 69.82%
8-Day 72.85%
79.12
17,988.35 11,992.25 15018.25
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 175.28 today.
180.00 174.20 177.00 176.25 0.75 0.43
AVERAGE VOLUME
5-Day 384934.80
10-Day 83828.80
30-Day 504503.77
379454
172.89 175.29 182.76 194.33 14.5 1.14

28-Nov-16

173.65 3.05 (1.79%)

29-Nov-16

172.75 -0.9 (-0.52%)

30-Nov-16

178.35 5.6 (3.24%)

01-Dec-16

176.25 -2.1 (-1.18%)

02-Dec-16

177.00 0.75 (0.43%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 37.43%
8-Day 42.94%
26.32
193.85 158.65 177.42
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 150-Day Moving Average of 109.06 today.
110.00 107.15 109.30 108.85 0.45 0.41
AVERAGE VOLUME
5-Day 754820.40
10-Day 136360.20
30-Day 1635587.57
653166
118.07 120.84 109.06 101.57 15.1 1.79

28-Nov-16

109.50 0.15 (0.14%)

29-Nov-16

109.35 -0.15 (-0.14%)

30-Nov-16

111.75 2.4 (2.19%)

01-Dec-16

108.85 -2.9 (-2.6%)

02-Dec-16

109.30 0.45 (0.41%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 47.45%
8-Day 49.59%
60.25
119.70 98.00 108.82
Adani Power
Add to

ACTIONS

  • Accumulate Adani Power: Mitesh Thacker
29.65 28.45 29.15 29.10 0.05 0.17
AVERAGE VOLUME
5-Day 18215849.40
10-Day 1265674.80
30-Day 12544925.97
13615538
26.05 26.21 28.00 28.65 55 1.12

28-Nov-16

27.25 2.8 (11.45%)

29-Nov-16

28.30 1.05 (3.85%)

30-Nov-16

28.70 0.4 (1.41%)

01-Dec-16

29.10 0.4 (1.39%)

02-Dec-16

29.15 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 31.49%
8-Day 31.74%
27.18
32.00 26.20 29.18
Reliance Comm
Add to

ACTIONS

  • Sell RComm, DLF, Century Tex; buy EIL, Infosys: Gujral
36.35 35.20 35.80 35.75 0.05 0.14
AVERAGE VOLUME
5-Day 10565012.60
10-Day 1614557.30
30-Day 11322423.87
7954539
41.43 43.65 48.27 49.34 - 0.28

28-Nov-16

35.95 0.95 (2.71%)

29-Nov-16

36.55 0.6 (1.67%)

30-Nov-16

37.75 1.2 (3.28%)

01-Dec-16

35.75 -2 (-5.3%)

02-Dec-16

35.80 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 21.59%
8-Day 24.39%
21.35
39.30 32.20 35.84
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 2226.25 today.
2,264.60 2,197.05 2,242.45 2,240.75 1.70 0.08
AVERAGE VOLUME
5-Day 24913.60
10-Day 494.20
30-Day 19633.07
11835
2224.95 2253.91 2158.72 2080.14 65.99 23.69

28-Nov-16

2262.45 -15.6 (-0.68%)

29-Nov-16

2203.00 -59.45 (-2.63%)

30-Nov-16

2236.00 33 (1.5%)

01-Dec-16

2240.75 4.75 (0.21%)

02-Dec-16

2242.45 1.7 (0.08%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 88.55%
8-Day 87.67%
59.13
2,688.90 1,792.60 2229.11
P and G
Add to
6,668.00 6,551.00 6,600.85 6,596.10 4.75 0.07
AVERAGE VOLUME
5-Day 1886.60
10-Day 1700.30
30-Day 3059.87
1981
6811.87 6856.01 6577.29 6473.57 50.63 14.18

28-Nov-16

6596.45 71.85 (1.1%)

29-Nov-16

6601.35 4.9 (0.07%)

30-Nov-16

6608.65 7.3 (0.11%)

01-Dec-16

6596.10 -12.55 (-0.19%)

02-Dec-16

6600.85 4.75 (0.07%)

DELIVERY AVERAGES
3-Day 86.82%
5-Day 88.21%
8-Day 89.97%
76.49
7,915.30 5,276.90 6595.76
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
835.00 821.00 829.60 829.50 0.10 0.01
AVERAGE VOLUME
5-Day 20732.20
10-Day 867.20
30-Day 21526.07
4181
847.40 859.88 835.11 816.60 34.81 3.97

28-Nov-16

824.95 -4.6 (-0.55%)

29-Nov-16

828.05 3.1 (0.38%)

30-Nov-16

833.05 5 (0.6%)

01-Dec-16

829.50 -3.55 (-0.43%)

02-Dec-16

829.60 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 81.99%
8-Day 80.41%
47.90
995.40 663.60 829.72

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login