Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Oct 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
272.50 248.15 265.40 248.15 17.25 6.95
AVERAGE VOLUME
5-Day 1522874.00
10-Day 145227.90
30-Day 1212898.13
3870616
222.77 217.06 206.33 203.58 22.1 1.85

13-Oct-17

233.10 7 (3.1%)

16-Oct-17

234.75 1.65 (0.71%)

17-Oct-17

242.10 7.35 (3.13%)

18-Oct-17

243.45 1.35 (0.56%)

19-Oct-17

248.15 4.7 (1.93%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 37.55%
8-Day 36.73%
39.15
272.95 223.35 260.20
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 18502.66 today.
19,603.95 18,202.10 19,247.20 18,213.05 1,034.15 5.68
AVERAGE VOLUME
5-Day 10238.00
10-Day 710.70
30-Day 17843.83
24502
18498.35 18119.10 18002.59 17375.96 52.73 8.71

13-Oct-17

18572.35 38.3 (0.21%)

16-Oct-17

18814.40 242.05 (1.3%)

17-Oct-17

18623.25 -191.15 (-1.02%)

18-Oct-17

18366.50 -256.75 (-1.38%)

19-Oct-17

18213.05 -153.45 (-0.84%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 55.45%
8-Day 60.07%
42.53
20,034.35 16,391.75 18989.96
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
30.75 29.10 30.45 29.05 1.40 4.82
AVERAGE VOLUME
5-Day 5724873.80
10-Day 655490.00
30-Day 10027189.30
11771082
30.59 30.33 31.59 32.70 - 2.51

13-Oct-17

30.05 -0.2 (-0.66%)

16-Oct-17

29.95 -0.1 (-0.33%)

17-Oct-17

29.80 -0.15 (-0.5%)

18-Oct-17

29.20 -0.6 (-2.01%)

19-Oct-17

29.05 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 36.26%
8-Day 27.27%
42.79
31.95 26.15 29.97
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
722.20 645.85 675.90 649.60 26.30 4.05
AVERAGE VOLUME
5-Day 101013.20
10-Day 46293.10
30-Day 90567.50
318368
619.55 610.03 592.43 584.18 19.73 2.79

13-Oct-17

641.70 7.05 (1.11%)

16-Oct-17

656.15 14.45 (2.25%)

17-Oct-17

655.10 -1.05 (-0.16%)

18-Oct-17

644.30 -10.8 (-1.65%)

19-Oct-17

649.60 5.3 (0.82%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 84.78%
8-Day 73.95%
66.91
779.50 519.70 678.46
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,620.75 1,557.45 1,613.20 1,555.15 58.05 3.73
AVERAGE VOLUME
5-Day 389447.20
10-Day 21434.10
30-Day 569710.30
782829
1461.18 1381.12 1169.70 1123.36 38.65 7.72

13-Oct-17

1521.85 -6.45 (-0.42%)

16-Oct-17

1523.25 1.4 (0.09%)

17-Oct-17

1497.50 -25.75 (-1.69%)

18-Oct-17

1573.75 76.25 (5.09%)

19-Oct-17

1555.15 -18.6 (-1.18%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 46.48%
8-Day 39.20%
34.08
1,710.65 1,399.65 1593.86
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
274.00 263.45 273.15 263.45 9.70 3.68
AVERAGE VOLUME
5-Day 3006905.00
10-Day 155768.50
30-Day 3920050.87
3838827
238.92 232.48 219.28 212.18 23.21 5.07

13-Oct-17

250.80 -2.3 (-0.91%)

16-Oct-17

250.90 0.1 (0.04%)

17-Oct-17

261.10 10.2 (4.07%)

18-Oct-17

267.25 6.15 (2.36%)

19-Oct-17

263.45 -3.8 (-1.42%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 55.81%
8-Day 59.95%
27.92
289.75 237.15 269.45
Reliance Infra
Add to
473.70 452.25 469.30 453.80 15.50 3.42
AVERAGE VOLUME
5-Day 1455453.00
10-Day 254347.00
30-Day 1730476.83
2441051
479.85 485.84 520.65 523.05 9.43 0.59

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

17-Oct-17

461.40 1.6 (0.35%)

18-Oct-17

463.10 1.7 (0.37%)

19-Oct-17

453.80 -9.3 (-2.01%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 23.93%
8-Day 21.03%
35.75
499.15 408.45 464.07
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
569.20 546.65 566.60 551.25 15.35 2.78
AVERAGE VOLUME
5-Day 5478919.20
10-Day 654032.30
30-Day 4691973.00
4385637
640.26 696.62 654.30 611.30 24.48 1.05

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

17-Oct-17

562.35 25.95 (4.84%)

18-Oct-17

558.20 -4.15 (-0.74%)

19-Oct-17

551.25 -6.95 (-1.25%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 22.31%
8-Day 21.38%
34.62
606.35 496.15 561.18
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 256.00 today.
261.45 253.35 260.40 253.70 6.70 2.64
AVERAGE VOLUME
5-Day 2721431.40
10-Day 416853.80
30-Day 3775865.80
3983111
255.69 250.14 216.83 208.95 21.61 2.62

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

17-Oct-17

260.25 -0.15 (-0.06%)

18-Oct-17

258.75 -1.5 (-0.58%)

19-Oct-17

253.70 -5.05 (-1.95%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 26.68%
8-Day 25.94%
52.20
279.05 228.35 258.37
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 315,000||Deal Price: 207.75||Value (cr): 6.54||Time: 10:29am
210.00 204.75 208.55 203.30 5.25 2.58
AVERAGE VOLUME
5-Day 413935.80
10-Day 149464.10
30-Day 892919.37
1212081
197.73 193.78 179.98 173.47 22.28 2.62

13-Oct-17

196.90 -0.5 (-0.25%)

16-Oct-17

201.85 4.95 (2.51%)

17-Oct-17

198.20 -3.65 (-1.81%)

18-Oct-17

201.25 3.05 (1.54%)

19-Oct-17

203.30 2.05 (1.02%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 76.23%
8-Day 75.42%
77.62
243.95 162.65 207.74
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 112,810||Deal Price: 568.00||Value (cr): 6.41||Time: 10:02am
577.95 564.05 575.65 561.30 14.35 2.56
AVERAGE VOLUME
5-Day 530707.00
10-Day 44743.30
30-Day 897471.17
531612
600.08 600.55 606.65 597.71 136.09 8.45

13-Oct-17

584.00 -7.45 (-1.26%)

16-Oct-17

580.05 -3.95 (-0.68%)

17-Oct-17

575.75 -4.3 (-0.74%)

18-Oct-17

567.70 -8.05 (-1.4%)

19-Oct-17

561.30 -6.4 (-1.13%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 48.83%
8-Day 60.50%
44.89
617.40 505.20 570.99
DCB Bank
Add to

ACTIONS

  • Hold DCB Bank; target of Rs 200: Arihant Capital
  • Hold DCB Bank; target of Rs 184: Edelweiss
183.00 177.05 182.40 178.20 4.20 2.36
AVERAGE VOLUME
5-Day 2145818.40
10-Day 130187.00
30-Day 1525264.10
1962464
186.87 185.54 188.13 174.20 24.58 2.85

13-Oct-17

191.45 2.7 (1.43%)

16-Oct-17

190.25 -1.2 (-0.63%)

17-Oct-17

184.05 -6.2 (-3.26%)

18-Oct-17

181.40 -2.65 (-1.44%)

19-Oct-17

178.20 -3.2 (-1.76%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 21.39%
8-Day 22.72%
36.37
196.00 160.40 180.92
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 200.56 today.
210.40 205.00 209.60 204.95 4.65 2.27
AVERAGE VOLUME
5-Day 3472139.20
10-Day 507134.90
30-Day 5948707.97
4577181
201.28 193.69 155.91 143.24 150.79 9.41

13-Oct-17

204.60 1.5 (0.74%)

16-Oct-17

203.75 -0.85 (-0.42%)

17-Oct-17

205.90 2.15 (1.06%)

18-Oct-17

207.45 1.55 (0.75%)

19-Oct-17

204.95 -2.5 (-1.21%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 25.25%
8-Day 26.27%
50.40
225.40 184.50 208.63
DLF
Add to
180.40 174.35 179.20 175.25 3.95 2.25
AVERAGE VOLUME
5-Day 6183945.80
10-Day 524122.00
30-Day 7475919.67
7040486
178.32 179.61 182.17 171.01 44.8 2.17

13-Oct-17

172.95 0.1 (0.06%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.75 5.8 (3.35%)

18-Oct-17

178.35 -0.4 (-0.22%)

19-Oct-17

175.25 -3.1 (-1.74%)

DELIVERY AVERAGES
3-Day 17.70%
5-Day 16.09%
8-Day 14.13%
26.92
192.75 157.75 177.72
Tata Comm
Add to
728.50 703.00 717.45 702.65 14.80 2.11
AVERAGE VOLUME
5-Day 672994.60
10-Day 35736.40
30-Day 648042.37
821554
692.45 670.33 691.32 695.65 36.03 2.21

13-Oct-17

690.70 3.25 (0.47%)

16-Oct-17

719.30 28.6 (4.14%)

17-Oct-17

723.05 3.75 (0.52%)

18-Oct-17

710.15 -12.9 (-1.78%)

19-Oct-17

702.65 -7.5 (-1.06%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 42.31%
8-Day 46.66%
20.91
772.90 632.40 718.82
Voltas
Add to
545.00 533.40 543.85 533.35 10.50 1.97
AVERAGE VOLUME
5-Day 654303.20
10-Day 52631.30
30-Day 1125465.03
1173130
530.82 530.13 477.05 444.69 33.39 6.03

13-Oct-17

532.50 -2.95 (-0.55%)

16-Oct-17

531.75 -0.75 (-0.14%)

17-Oct-17

539.15 7.4 (1.39%)

18-Oct-17

537.45 -1.7 (-0.32%)

19-Oct-17

533.35 -4.1 (-0.76%)

DELIVERY AVERAGES
3-Day 17.21%
5-Day 19.97%
8-Day 24.20%
20.24
586.65 480.05 540.50
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
555.00 537.75 552.65 542.55 10.10 1.86
AVERAGE VOLUME
5-Day 1144771.40
10-Day 99046.00
30-Day 1308013.40
1613804
499.57 487.38 417.81 388.19 51.46 14.2

13-Oct-17

505.05 -0.85 (-0.17%)

16-Oct-17

501.85 -3.2 (-0.63%)

17-Oct-17

539.25 37.4 (7.45%)

18-Oct-17

545.00 5.75 (1.07%)

19-Oct-17

542.55 -2.45 (-0.45%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 40.16%
8-Day 44.39%
64.81
651.05 434.05 544.85
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 134.44 today.
132.45 123.75 130.40 128.05 2.35 1.84
AVERAGE VOLUME
5-Day 1118631.20
10-Day 411654.20
30-Day 2406908.10
3483732
136.55 134.20 123.23 113.38 15.25 1.6

13-Oct-17

129.30 -2.05 (-1.56%)

16-Oct-17

128.55 -0.75 (-0.58%)

17-Oct-17

127.70 -0.85 (-0.66%)

18-Oct-17

124.35 -3.35 (-2.62%)

19-Oct-17

128.05 3.7 (2.98%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 63.66%
8-Day 74.62%
63.72
153.65 102.45 128.52
IRB Infra
Add to
212.25 207.30 211.70 207.95 3.75 1.80
AVERAGE VOLUME
5-Day 1030356.80
10-Day 98576.50
30-Day 2142727.10
1581181
212.65 212.37 225.92 225.64 25.05 2.97

13-Oct-17

206.85 -1 (-0.48%)

16-Oct-17

207.30 0.45 (0.22%)

17-Oct-17

208.05 0.75 (0.36%)

18-Oct-17

210.00 1.95 (0.94%)

19-Oct-17

207.95 -2.05 (-0.98%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 47.56%
8-Day 46.69%
54.63
228.70 187.20 210.14
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
133.60 129.20 132.40 130.25 2.15 1.65
AVERAGE VOLUME
5-Day 5719341.20
10-Day 324487.90
30-Day 4617800.17
5906170
126.40 124.99 135.20 134.71 18.97 0.96

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

18-Oct-17

131.75 3.55 (2.77%)

19-Oct-17

130.25 -1.5 (-1.14%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 50.36%
8-Day 50.14%
45.16
143.25 117.25 131.72
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,693.30 1,650.95 1,681.25 1,653.95 27.30 1.65
AVERAGE VOLUME
5-Day 187933.00
10-Day 26828.20
30-Day 225400.07
217633
1610.04 1561.79 1607.37 1610.66 26.01 3.07

13-Oct-17

1726.65 -33.05 (-1.88%)

16-Oct-17

1723.25 -3.4 (-0.2%)

17-Oct-17

1715.20 -8.05 (-0.47%)

18-Oct-17

1675.00 -40.2 (-2.34%)

19-Oct-17

1653.95 -21.05 (-1.26%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 14.11%
8-Day 12.02%
23.06
1,819.30 1,488.60 1672.46
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 80,000||Deal Price: 692.50||Value (cr): 5.54||Time: 11:09am
705.00 683.95 699.55 688.65 10.90 1.58
AVERAGE VOLUME
5-Day 365613.40
10-Day 11337.30
30-Day 266681.33
243781
710.83 700.06 690.71 678.55 25.86 4.49

13-Oct-17

684.50 -5.55 (-0.8%)

16-Oct-17

687.50 3 (0.44%)

17-Oct-17

692.65 5.15 (0.75%)

18-Oct-17

695.30 2.65 (0.38%)

19-Oct-17

688.65 -6.65 (-0.96%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 82.60%
8-Day 77.65%
51.45
757.50 619.80 692.59
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
96.25 93.30 94.65 93.25 1.40 1.50
AVERAGE VOLUME
5-Day 4447729.60
10-Day 877030.00
30-Day 4000772.43
4759874
87.19 86.74 88.93 87.40 22.22 1.53

13-Oct-17

90.50 1 (1.12%)

16-Oct-17

89.20 -1.3 (-1.44%)

17-Oct-17

90.00 0.8 (0.9%)

18-Oct-17

94.30 4.3 (4.78%)

19-Oct-17

93.25 -1.05 (-1.11%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.13%
8-Day 31.94%
35.08
102.55 83.95 95.01
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
734.00 720.50 730.00 719.60 10.40 1.45
AVERAGE VOLUME
5-Day 1616560.20
10-Day 120832.30
30-Day 1235124.27
1073023
655.34 627.61 621.71 602.26 28.59 2.1

13-Oct-17

689.20 -5.35 (-0.77%)

16-Oct-17

697.80 8.6 (1.25%)

17-Oct-17

722.10 24.3 (3.48%)

18-Oct-17

726.20 4.1 (0.57%)

19-Oct-17

719.60 -6.6 (-0.91%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 43.50%
8-Day 40.26%
44.47
791.55 647.65 729.42
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
694.35 683.30 691.70 682.00 9.70 1.42
AVERAGE VOLUME
5-Day 577896.00
10-Day 31589.40
30-Day 659042.47
336842
731.94 754.52 828.17 840.60 26.39 4.56

13-Oct-17

688.90 -5.95 (-0.86%)

16-Oct-17

681.10 -7.8 (-1.13%)

17-Oct-17

692.85 11.75 (1.73%)

18-Oct-17

682.10 -10.75 (-1.55%)

19-Oct-17

682.00 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 62.77%
8-Day 58.41%
48.92
750.20 613.80 688.45
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,565.00 1,526.00 1,548.20 1,529.70 18.50 1.21
AVERAGE VOLUME
5-Day 1013698.00
10-Day 65131.10
30-Day 1124987.53
841823
1439.26 1410.71 1178.35 1118.50 141.65 11.99

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

18-Oct-17

1532.95 -49.55 (-3.13%)

19-Oct-17

1529.70 -3.25 (-0.21%)

DELIVERY AVERAGES
3-Day 13.95%
5-Day 16.16%
8-Day 13.66%
16.11
1,682.65 1,376.75 1543.71
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
175.90 172.80 174.30 172.30 2.00 1.16
AVERAGE VOLUME
5-Day 2106415.00
10-Day 197396.00
30-Day 3530246.53
2831430
169.46 168.51 159.90 154.35 35.64 7.78

13-Oct-17

171.00 1.65 (0.97%)

16-Oct-17

171.70 0.7 (0.41%)

17-Oct-17

170.85 -0.85 (-0.5%)

18-Oct-17

172.65 1.8 (1.05%)

19-Oct-17

172.30 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 50.97%
8-Day 54.98%
54.57
189.50 155.10 174.41
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
507.75 494.20 502.95 497.35 5.60 1.13
AVERAGE VOLUME
5-Day 476455.20
10-Day 36306.00
30-Day 516099.70
403071
471.61 468.22 486.55 484.27 17.06 3.07

13-Oct-17

484.55 1.2 (0.25%)

16-Oct-17

494.25 9.7 (2%)

17-Oct-17

504.35 10.1 (2.04%)

18-Oct-17

502.10 -2.25 (-0.45%)

19-Oct-17

497.35 -4.75 (-0.95%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 40.84%
8-Day 40.81%
36.57
547.05 447.65 501.36
Marico
Add to

ACTIONS

  • Marico closes below 150-Day Moving Average of 314.64 today.
319.90 314.40 317.50 314.45 3.05 0.97
AVERAGE VOLUME
5-Day 561391.40
10-Day 18945.10
30-Day 899488.67
446447
320.21 319.35 314.86 302.55 50.88 14.01

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

17-Oct-17

321.85 3.5 (1.1%)

18-Oct-17

316.50 -5.35 (-1.66%)

19-Oct-17

314.45 -2.05 (-0.65%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 59.34%
8-Day 59.85%
45.75
345.85 283.05 317.29
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,344.00 1,307.00 1,331.50 1,319.25 12.25 0.93
AVERAGE VOLUME
5-Day 368874.60
10-Day 9750.70
30-Day 426389.43
417356
1339.95 1306.49 1200.94 1143.50 35.16 4

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

18-Oct-17

1322.20 -19.35 (-1.44%)

19-Oct-17

1319.25 -2.95 (-0.22%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 60.26%
8-Day 58.34%
43.90
1,451.15 1,187.35 1328.29
Canara Bank
Add to
306.45 298.20 305.35 302.60 2.75 0.91
AVERAGE VOLUME
5-Day 1384357.60
10-Day 92137.10
30-Day 1710202.37
1676803
322.68 327.97 337.45 323.50 15.94 0.64

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

18-Oct-17

305.05 -3.75 (-1.21%)

19-Oct-17

302.60 -2.45 (-0.8%)

DELIVERY AVERAGES
3-Day 11.31%
5-Day 10.12%
8-Day 12.44%
38.15
332.85 272.35 303.06
Torrent Pharma
Add to
1,413.70 1,360.00 1,372.90 1,362.45 10.45 0.77
AVERAGE VOLUME
5-Day 172665.20
10-Day 9977.90
30-Day 214128.13
228172
1257.59 1248.93 1295.72 1300.26 38.65 5.22

13-Oct-17

1270.65 -11.2 (-0.87%)

16-Oct-17

1286.50 15.85 (1.25%)

17-Oct-17

1330.10 43.6 (3.39%)

18-Oct-17

1386.45 56.35 (4.24%)

19-Oct-17

1362.45 -24 (-1.73%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 43.33%
8-Day 63.91%
20.97
1,498.65 1,226.25 1392.07
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 625.97 today.
624.20 612.90 618.95 614.45 4.50 0.73
AVERAGE VOLUME
5-Day 436820.60
10-Day 81775.60
30-Day 1372113.20
466850
626.03 609.36 644.73 656.87 355.72 5.61

13-Oct-17

630.45 -1.25 (-0.2%)

16-Oct-17

634.10 3.65 (0.58%)

17-Oct-17

634.95 0.85 (0.13%)

18-Oct-17

624.65 -10.3 (-1.62%)

19-Oct-17

614.45 -10.2 (-1.63%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 14.96%
8-Day 14.47%
35.60
675.85 553.05 617.81
Century
Add to
1,332.70 1,306.05 1,328.10 1,319.30 8.80 0.67
AVERAGE VOLUME
5-Day 447350.60
10-Day 35078.50
30-Day 581529.37
363858
1279.89 1256.74 1159.40 1090.04 69.94 5.98

13-Oct-17

1289.70 -0.5 (-0.04%)

16-Oct-17

1288.35 -1.35 (-0.1%)

17-Oct-17

1306.15 17.8 (1.38%)

18-Oct-17

1342.70 36.55 (2.8%)

19-Oct-17

1319.30 -23.4 (-1.74%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 21.63%
8-Day 21.84%
43.50
1,451.20 1,187.40 1320.46
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
986.35 960.15 984.10 977.75 6.35 0.65
AVERAGE VOLUME
5-Day 51073.40
10-Day 23034.40
30-Day 88051.97
18215
921.67 906.05 942.25 914.68 88.82 4.87

13-Oct-17

934.40 8.3 (0.9%)

16-Oct-17

979.65 45.25 (4.84%)

17-Oct-17

987.05 7.4 (0.76%)

18-Oct-17

980.15 -6.9 (-0.7%)

19-Oct-17

977.75 -2.4 (-0.24%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 48.52%
8-Day 49.55%
68.69
1,173.30 782.20 979.28
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
127.30 125.55 126.65 125.85 0.80 0.64
AVERAGE VOLUME
5-Day 1723303.80
10-Day 283208.60
30-Day 2729241.23
1612791
130.82 132.36 149.50 147.80 18.2 0.39

13-Oct-17

127.65 0.85 (0.67%)

16-Oct-17

127.35 -0.3 (-0.24%)

17-Oct-17

127.85 0.5 (0.39%)

18-Oct-17

126.15 -1.7 (-1.33%)

19-Oct-17

125.85 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 15.04%
5-Day 13.06%
8-Day 19.89%
33.21
138.40 113.30 126.47
Rajesh Exports
Add to
865.00 819.55 823.45 819.25 4.20 0.51
AVERAGE VOLUME
5-Day 159088.00
10-Day 43568.20
30-Day 402907.43
516173
786.92 763.74 682.20 637.41 36.63 6.5

13-Oct-17

817.90 -3.9 (-0.47%)

16-Oct-17

825.35 7.45 (0.91%)

17-Oct-17

821.20 -4.15 (-0.5%)

18-Oct-17

816.30 -4.9 (-0.6%)

19-Oct-17

819.25 2.95 (0.36%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 12.02%
8-Day 16.73%
16.20
983.10 655.40 835.73
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
82.15 80.20 81.10 80.70 0.40 0.50
AVERAGE VOLUME
5-Day 9122394.20
10-Day 2343881.10
30-Day 16053470.77
7700376
76.53 72.11 67.17 66.00 623.85 1.58

13-Oct-17

79.75 -1.3 (-1.6%)

16-Oct-17

78.80 -0.95 (-1.19%)

17-Oct-17

82.20 3.4 (4.31%)

18-Oct-17

81.15 -1.05 (-1.28%)

19-Oct-17

80.70 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 33.14%
8-Day 34.58%
51.35
88.75 72.65 81.02
Kansai Nerolac
Add to

ACTIONS

  • Buy Kansai Nerolac Paints; target of Rs 520: Prabhudas Lilladher
495.00 486.00 489.95 487.85 2.10 0.43
AVERAGE VOLUME
5-Day 314989.00
10-Day 14803.90
30-Day 245504.73
622213
483.11 476.72 433.56 412.07 50.25 9.41

13-Oct-17

488.95 7.2 (1.49%)

16-Oct-17

482.70 -6.25 (-1.28%)

17-Oct-17

492.10 9.4 (1.95%)

18-Oct-17

484.05 -8.05 (-1.64%)

19-Oct-17

487.85 3.8 (0.79%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 57.46%
8-Day 60.38%
56.08
585.40 390.30 489.77
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1060.42 today.
1,076.50 1,045.10 1,062.45 1,058.10 4.35 0.41
AVERAGE VOLUME
5-Day 175638.20
10-Day 7157.90
30-Day 346662.40
191956
1059.08 1085.39 1189.76 1200.07 59.55 4.13

13-Oct-17

1075.70 1.95 (0.18%)

16-Oct-17

1081.65 5.95 (0.55%)

17-Oct-17

1070.20 -11.45 (-1.06%)

18-Oct-17

1063.35 -6.85 (-0.64%)

19-Oct-17

1058.10 -5.25 (-0.49%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 71.23%
8-Day 64.04%
30.24
1,163.90 952.30 1063.25
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,746.95 4,638.10 4,655.20 4,636.25 18.95 0.41
AVERAGE VOLUME
5-Day 153476.20
10-Day 6103.10
30-Day 143078.47
121350
4385.77 4311.65 3828.26 3648.38 66.24 21.65

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

17-Oct-17

4615.30 75.2 (1.66%)

18-Oct-17

4685.85 70.55 (1.53%)

19-Oct-17

4636.25 -49.6 (-1.06%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 51.66%
8-Day 62.66%
33.10
5,099.85 4,172.65 4683.53
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
808.00 790.45 794.05 791.35 2.70 0.34
AVERAGE VOLUME
5-Day 556833.40
10-Day 58490.40
30-Day 764876.53
576810
734.08 708.38 609.66 579.06 60.52 7.7

13-Oct-17

789.50 16.05 (2.08%)

16-Oct-17

783.65 -5.85 (-0.74%)

17-Oct-17

785.00 1.35 (0.17%)

18-Oct-17

801.70 16.7 (2.13%)

19-Oct-17

791.35 -10.35 (-1.29%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 26.42%
8-Day 26.85%
35.84
870.45 712.25 798.96
TVS Motor
Add to
691.65 681.30 685.90 683.65 2.25 0.33
AVERAGE VOLUME
5-Day 1043285.40
10-Day 81747.60
30-Day 1018561.00
495589
660.08 632.31 556.42 517.45 57.54 13.53

13-Oct-17

699.75 7.45 (1.08%)

16-Oct-17

699.75 0 (0%)

17-Oct-17

689.35 -10.4 (-1.49%)

18-Oct-17

689.95 0.6 (0.09%)

19-Oct-17

683.65 -6.3 (-0.91%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 56.19%
8-Day 48.54%
33.93
752.00 615.30 686.21
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 200-Day Moving Average of 4210.66 today.
4,225.00 4,190.00 4,215.50 4,203.95 11.55 0.27
AVERAGE VOLUME
5-Day 584.80
10-Day 381.90
30-Day 9021.03
1599
4090.78 4074.66 4218.66 4210.53 36.66 5.59

13-Oct-17

4212.35 -40.35 (-0.95%)

16-Oct-17

4215.65 3.3 (0.08%)

17-Oct-17

4213.30 -2.35 (-0.06%)

18-Oct-17

4209.25 -4.05 (-0.1%)

19-Oct-17

4203.95 -5.3 (-0.13%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 85.29%
8-Day 85.11%
78.72
5,044.70 3,363.20 4212.46
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
60.00 58.55 59.20 59.05 0.15 0.25
AVERAGE VOLUME
5-Day 5357455.60
10-Day 535786.30
30-Day 4763399.83
2896710
58.49 59.29 60.18 60.11 - 0.68

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

18-Oct-17

59.50 0.3 (0.51%)

19-Oct-17

59.05 -0.45 (-0.76%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.09%
8-Day 30.69%
50.72
64.95 53.15 59.18
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
855.00 832.55 837.80 836.10 1.70 0.20
AVERAGE VOLUME
5-Day 179313.20
10-Day 29396.00
30-Day 289520.77
277892
821.87 815.55 798.15 798.21 90.77 9.5

13-Oct-17

844.20 -6.1 (-0.72%)

16-Oct-17

839.30 -4.9 (-0.58%)

17-Oct-17

831.10 -8.2 (-0.98%)

18-Oct-17

840.00 8.9 (1.07%)

19-Oct-17

836.10 -3.9 (-0.46%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 57.46%
8-Day 30.76%
37.12
919.70 752.50 844.53
Cadila Health
Add to
493.95 486.30 491.60 490.75 0.85 0.17
AVERAGE VOLUME
5-Day 402719.40
10-Day 86210.60
30-Day 1073442.33
394618
488.16 489.08 488.83 463.36 69.34 7.6

13-Oct-17

501.95 1.4 (0.28%)

16-Oct-17

500.70 -1.25 (-0.25%)

17-Oct-17

497.25 -3.45 (-0.69%)

18-Oct-17

491.45 -5.8 (-1.17%)

19-Oct-17

490.75 -0.7 (-0.14%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 32.98%
8-Day 31.83%
27.81
539.80 441.70 490.42
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
809.70 783.00 802.05 800.90 1.15 0.14
AVERAGE VOLUME
5-Day 226573.60
10-Day 19992.70
30-Day 280322.97
999827
815.66 818.10 781.70 751.27 57.25 12.1

13-Oct-17

808.85 3.65 (0.45%)

16-Oct-17

809.75 0.9 (0.11%)

17-Oct-17

805.00 -4.75 (-0.59%)

18-Oct-17

805.40 0.4 (0.05%)

19-Oct-17

800.90 -4.5 (-0.56%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 57.67%
8-Day 56.10%
49.50
880.95 720.85 793.97
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
135.75 133.95 134.90 134.75 0.15 0.11
AVERAGE VOLUME
5-Day 2360450.80
10-Day 198840.60
30-Day 2459610.80
1988373
142.68 143.52 148.40 141.61 - 0.52

13-Oct-17

136.00 3.6 (2.72%)

16-Oct-17

137.25 1.25 (0.92%)

17-Oct-17

137.60 0.35 (0.26%)

18-Oct-17

136.65 -0.95 (-0.69%)

19-Oct-17

134.75 -1.9 (-1.39%)

DELIVERY AVERAGES
3-Day 9.56%
5-Day 21.76%
8-Day 21.01%
28.62
148.20 121.30 134.79
Natco Pharma
Add to

ACTIONS

  • Buy Natco Pharma; target of Rs 1240: Axis Direct
994.00 964.85 987.95 987.00 0.95 0.10
AVERAGE VOLUME
5-Day 126123.60
10-Day 22643.70
30-Day 395977.60
159645
861.20 812.46 890.32 843.79 31.81 10.13

13-Oct-17

989.65 -3.2 (-0.32%)

16-Oct-17

989.70 0.05 (0.01%)

17-Oct-17

986.70 -3 (-0.3%)

18-Oct-17

990.60 3.9 (0.4%)

19-Oct-17

987.00 -3.6 (-0.36%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 59.08%
8-Day 52.76%
68.79
1,184.40 789.60 987.59
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day,50-Day Moving Average today.
425.60 419.80 422.90 422.65 0.25 0.06
AVERAGE VOLUME
5-Day 1752685.60
10-Day 188298.10
30-Day 1555174.67
931728
424.61 422.99 370.68 349.64 66.7 3.71

13-Oct-17

420.00 -2.15 (-0.51%)

16-Oct-17

432.15 12.15 (2.89%)

17-Oct-17

433.05 0.9 (0.21%)

18-Oct-17

426.30 -6.75 (-1.56%)

19-Oct-17

422.65 -3.65 (-0.86%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 53.22%
8-Day 56.99%
36.99
464.90 380.40 422.66
Sections
Follow us on
Available On