• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jan 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power, GAIL India; sell Apollo Tyres: Wagle
  • Buy Torrent Power, IIFL Holdings, Kajaria Ceramics: Gujral
201.00 185.20 197.75 186.00 11.75 6.32
AVERAGE VOLUME
5-Day 737125.80
10-Day 74376.80
30-Day 461066.57
15133951
180.19 176.87 177.63 186.69 16.2 1.27

12-Jan-17

185.95 6.9 (3.85%)

13-Jan-17

186.00 0.05 (0.03%)

16-Jan-17

186.05 0.05 (0.03%)

17-Jan-17

186.05 0 (0%)

18-Jan-17

186.00 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 29.25%
8-Day 32.48%
37.01
204.60 167.40 196.98
GE Shipping
Add to
404.75 385.90 402.15 386.30 15.85 4.10
AVERAGE VOLUME
5-Day 45593.60
10-Day 6427.70
30-Day 47064.90
572117
371.52 366.26 354.55 345.54 12.83 1.17

12-Jan-17

386.65 2.85 (0.74%)

13-Jan-17

382.15 -4.5 (-1.16%)

16-Jan-17

385.80 3.65 (0.96%)

17-Jan-17

385.05 -0.75 (-0.19%)

18-Jan-17

386.30 1.25 (0.32%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 66.85%
8-Day 69.01%
59.98
463.55 309.05 399.71
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, Bharat Petroleum Corporation: Gujral
  • Bajaj Finserv Block Deal on NSE||Qty: 25,706||Deal Price: 3,125.00||Value (cr): 8.03||Time: 10:13am
3,175.00 3,011.60 3,154.75 3,046.65 108.10 3.55
AVERAGE VOLUME
5-Day 51665.00
10-Day 9468.80
30-Day 102553.03
279957
2880.29 2910.78 2836.27 2585.68 371.58 18.62

12-Jan-17

3018.60 0.1 (0%)

13-Jan-17

3019.60 1 (0.03%)

16-Jan-17

3012.60 -7 (-0.23%)

17-Jan-17

3019.70 7.1 (0.24%)

18-Jan-17

3046.65 26.95 (0.89%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 55.25%
8-Day 55.19%
52.53
3,655.95 2,437.35 3133.46
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 146,132||Deal Price: 361.55||Value (cr): 5.28||Time: 09:39am
370.50 358.10 369.35 357.45 11.90 3.33
AVERAGE VOLUME
5-Day 1934537.20
10-Day 110443.10
30-Day 1341589.40
2074420
370.14 371.10 343.90 324.55 22.01 4.34

12-Jan-17

371.35 5.45 (1.49%)

13-Jan-17

368.55 -2.8 (-0.75%)

16-Jan-17

362.10 -6.45 (-1.75%)

17-Jan-17

360.10 -2 (-0.55%)

18-Jan-17

357.45 -2.65 (-0.74%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 62.35%
8-Day 59.29%
69.60
393.15 321.75 366.66
IDBI Bank
Add to

ACTIONS

  • Buy IDBI Bank, Biocon; sell Coal India: Sandeep Wagle
77.20 73.70 76.55 74.10 2.45 3.31
AVERAGE VOLUME
5-Day 2283690.20
10-Day 341813.00
30-Day 2361804.47
8445909
70.57 69.96 71.21 70.35 - 0.71

12-Jan-17

74.45 0.3 (0.4%)

13-Jan-17

73.65 -0.8 (-1.07%)

16-Jan-17

74.40 0.75 (1.02%)

17-Jan-17

74.00 -0.4 (-0.54%)

18-Jan-17

74.10 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 22.16%
8-Day 24.83%
29.60
81.50 66.70 76.23
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 207,844||Deal Price: 355.55||Value (cr): 7.39||Time: 10:13am
360.60 348.10 359.75 348.60 11.15 3.20
AVERAGE VOLUME
5-Day 4159766.80
10-Day 367559.70
30-Day 3928938.00
7316089
324.54 314.35 288.52 268.23 10.83 2.36

12-Jan-17

354.75 5.65 (1.62%)

13-Jan-17

351.45 -3.3 (-0.93%)

16-Jan-17

352.85 1.4 (0.4%)

17-Jan-17

351.10 -1.75 (-0.5%)

18-Jan-17

348.60 -2.5 (-0.71%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 62.44%
8-Day 60.57%
55.80
383.45 313.75 357.00
P and G
Add to
7,028.90 6,700.10 6,974.30 6,769.10 205.20 3.03
AVERAGE VOLUME
5-Day 1816.60
10-Day 232.50
30-Day 3655.53
4770
6838.16 6770.78 6687.69 6605.05 49.45 14.98

12-Jan-17

6788.60 7.4 (0.11%)

13-Jan-17

6734.70 -53.9 (-0.79%)

16-Jan-17

6786.60 51.9 (0.77%)

17-Jan-17

6749.15 -37.45 (-0.55%)

18-Jan-17

6769.10 19.95 (0.3%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.05%
8-Day 88.99%
70.34
8,122.90 5,415.30 6931.11
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day,200-Day Moving Average today.
334.95 324.90 333.60 324.65 8.95 2.76
AVERAGE VOLUME
5-Day 45722.60
10-Day 12859.00
30-Day 64455.43
235863
330.93 332.30 345.92 332.44 18.62 7.85

12-Jan-17

335.35 -5.85 (-1.71%)

13-Jan-17

337.20 1.85 (0.55%)

16-Jan-17

333.95 -3.25 (-0.96%)

17-Jan-17

332.90 -1.05 (-0.31%)

18-Jan-17

324.65 -8.25 (-2.48%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 66.71%
8-Day 64.66%
61.43
389.55 259.75 329.91
Exide Ind
Add to

ACTIONS

  • Exide Industries may test Rs 200: Prakash Gaba
  • Buy Exide Industries on dips: Ashu Madan
194.70 189.95 194.20 189.25 4.95 2.62
AVERAGE VOLUME
5-Day 1218848.40
10-Day 229736.10
30-Day 1241132.10
4260028
179.30 178.74 181.08 172.78 23.95 3.74

12-Jan-17

184.40 -2.05 (-1.1%)

13-Jan-17

182.05 -2.35 (-1.27%)

16-Jan-17

184.95 2.9 (1.59%)

17-Jan-17

182.75 -2.2 (-1.19%)

18-Jan-17

189.25 6.5 (3.56%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 43.65%
8-Day 47.13%
47.69
208.15 170.35 192.29
Sintex Ind
Add to
91.15 87.95 89.40 87.30 2.10 2.41
AVERAGE VOLUME
5-Day 2646135.60
10-Day 539687.20
30-Day 2756910.80
11371755
78.46 77.29 78.23 78.25 8.06 0.89

12-Jan-17

86.00 1.5 (1.78%)

13-Jan-17

85.20 -0.8 (-0.93%)

16-Jan-17

85.55 0.35 (0.41%)

17-Jan-17

84.95 -0.6 (-0.7%)

18-Jan-17

87.30 2.35 (2.77%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 34.31%
8-Day 35.89%
36.44
96.00 78.60 89.81
Adani Power
Add to
38.90 37.55 38.75 37.85 0.90 2.38
AVERAGE VOLUME
5-Day 13242326.80
10-Day 1416458.20
30-Day 9632271.53
14886161
32.14 29.91 28.47 29.20 74.52 1.5

12-Jan-17

36.45 1.3 (3.7%)

13-Jan-17

36.15 -0.3 (-0.82%)

16-Jan-17

36.15 0 (0%)

17-Jan-17

37.00 0.85 (2.35%)

18-Jan-17

37.85 0.85 (2.3%)

DELIVERY AVERAGES
3-Day 16.70%
5-Day 21.04%
8-Day 24.48%
20.73
41.60 34.10 38.36
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
303.05 291.85 299.70 293.10 6.60 2.25
AVERAGE VOLUME
5-Day 975863.00
10-Day 320013.90
30-Day 1479113.77
1470684
276.40 273.22 230.32 219.67 34.57 10.28

12-Jan-17

281.95 11.1 (4.1%)

13-Jan-17

290.50 8.55 (3.03%)

16-Jan-17

293.80 3.3 (1.14%)

17-Jan-17

292.10 -1.7 (-0.58%)

18-Jan-17

293.10 1 (0.34%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 58.40%
8-Day 52.94%
59.90
351.70 234.50 294.09
Havells India
Add to

ACTIONS

  • Hold Havells India; target of Rs 404: ICICI Direct
  • Havells India closes above 150-Day Moving Average of 378.94 today.
389.00 375.85 387.75 379.30 8.45 2.23
AVERAGE VOLUME
5-Day 2324011.60
10-Day 149231.80
30-Day 1254606.17
2370381
344.68 341.21 379.07 371.26 29.9 9.17

12-Jan-17

363.95 -6.5 (-1.75%)

13-Jan-17

371.60 7.65 (2.1%)

16-Jan-17

381.40 9.8 (2.64%)

17-Jan-17

372.85 -8.55 (-2.24%)

18-Jan-17

379.30 6.45 (1.73%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.15%
8-Day 44.14%
43.15
417.20 341.40 384.74
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 545.53 today.
572.95 555.55 565.90 554.65 11.25 2.03
AVERAGE VOLUME
5-Day 256272.00
10-Day 13128.80
30-Day 181497.23
885847
547.63 543.84 543.03 499.99 76.58 9.06

12-Jan-17

554.20 -4.45 (-0.8%)

13-Jan-17

551.20 -3 (-0.54%)

16-Jan-17

557.75 6.55 (1.19%)

17-Jan-17

554.55 -3.2 (-0.57%)

18-Jan-17

554.65 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 84.04%
8-Day 82.81%
73.17
665.55 443.75 566.13
Reliance Infra
Add to

ACTIONS

  • Reliance Infra good bet for long term: Avinash Gorakshakar
524.40 508.00 520.25 510.40 9.85 1.93
AVERAGE VOLUME
5-Day 1427547.80
10-Day 225048.30
30-Day 1680907.93
2364884
487.69 479.67 540.02 539.09 7.15 0.64

12-Jan-17

509.90 3.85 (0.76%)

13-Jan-17

505.65 -4.25 (-0.83%)

16-Jan-17

510.30 4.65 (0.92%)

17-Jan-17

512.55 2.25 (0.44%)

18-Jan-17

510.40 -2.15 (-0.42%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 12.51%
8-Day 12.79%
10.79
561.40 459.40 516.59
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 547.59 today.
565.00 549.00 559.75 549.80 9.95 1.81
AVERAGE VOLUME
5-Day 129721.40
10-Day 10345.20
30-Day 72577.83
45798
538.41 547.18 544.31 527.21 43.22 3.06

12-Jan-17

547.40 -9.25 (-1.66%)

13-Jan-17

549.10 1.7 (0.31%)

16-Jan-17

541.35 -7.75 (-1.41%)

17-Jan-17

546.10 4.75 (0.88%)

18-Jan-17

549.80 3.7 (0.68%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 40.01%
8-Day 40.79%
54.33
659.75 439.85 556.35
TVS Motor
Add to
391.70 379.45 389.95 383.15 6.80 1.77
AVERAGE VOLUME
5-Day 769280.60
10-Day 117431.10
30-Day 1183051.70
1368799
374.14 368.51 344.08 334.43 35.35 9.56

12-Jan-17

388.40 7.9 (2.08%)

13-Jan-17

383.95 -4.45 (-1.15%)

16-Jan-17

382.75 -1.2 (-0.31%)

17-Jan-17

378.35 -4.4 (-1.15%)

18-Jan-17

383.15 4.8 (1.27%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 30.60%
8-Day 32.38%
32.28
421.45 344.85 387.39
Tata Comm
Add to

ACTIONS

  • Buy Tata Communications, UPL; sell Ceat: Ashwani Gujral
697.90 680.00 686.30 674.35 11.95 1.77
AVERAGE VOLUME
5-Day 1245859.60
10-Day 81222.80
30-Day 615857.43
1754962
636.13 633.55 558.64 525.47 65.99 2.35

12-Jan-17

671.85 37.75 (5.95%)

13-Jan-17

672.00 0.15 (0.02%)

16-Jan-17

675.65 3.65 (0.54%)

17-Jan-17

671.30 -4.35 (-0.64%)

18-Jan-17

674.35 3.05 (0.45%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.33%
8-Day 27.42%
19.52
741.75 606.95 690.84
Cadila Health
Add to
364.25 358.10 361.95 356.40 5.55 1.56
AVERAGE VOLUME
5-Day 783096.60
10-Day 81057.00
30-Day 605618.60
4660613
363.26 373.11 372.10 359.97 34.24 6.04

12-Jan-17

349.80 -6.65 (-1.87%)

13-Jan-17

349.85 0.05 (0.01%)

16-Jan-17

349.70 -0.15 (-0.04%)

17-Jan-17

349.60 -0.1 (-0.03%)

18-Jan-17

356.40 6.8 (1.95%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.89%
8-Day 45.95%
54.96
392.00 320.80 361.78
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,000,500||Deal Price: 104.85||Value (cr): 10.49||Time: 10:17am
108.90 105.50 108.50 106.85 1.65 1.54
AVERAGE VOLUME
5-Day 1480669.00
10-Day 204144.80
30-Day 916593.97
769691
98.83 98.44 118.68 116.60 63.82 2.76

12-Jan-17

100.45 2.7 (2.76%)

13-Jan-17

102.55 2.1 (2.09%)

16-Jan-17

101.90 -0.65 (-0.63%)

17-Jan-17

102.80 0.9 (0.88%)

18-Jan-17

106.85 4.05 (3.94%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 64.51%
8-Day 74.22%
95.91
128.20 85.50 107.44
HPCL
Add to
498.00 490.65 495.05 488.00 7.05 1.44
AVERAGE VOLUME
5-Day 2256365.40
10-Day 169049.00
30-Day 2833370.57
2172343
449.80 450.75 415.89 382.88 9.32 2.74

12-Jan-17

494.15 3.45 (0.7%)

13-Jan-17

488.90 -5.25 (-1.06%)

16-Jan-17

489.55 0.65 (0.13%)

17-Jan-17

482.35 -7.2 (-1.47%)

18-Jan-17

488.00 5.65 (1.17%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 50.07%
8-Day 50.35%
48.56
536.80 439.20 494.46
Tata Global Bev
Add to
131.55 129.15 130.50 128.65 1.85 1.44
AVERAGE VOLUME
5-Day 1450240.20
10-Day 128185.10
30-Day 951015.13
1308883
123.60 122.29 132.77 129.59 15.05 2.87

12-Jan-17

125.15 -2.4 (-1.88%)

13-Jan-17

128.35 3.2 (2.56%)

16-Jan-17

127.65 -0.7 (-0.55%)

17-Jan-17

127.60 -0.05 (-0.04%)

18-Jan-17

128.65 1.05 (0.82%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.88%
8-Day 31.74%
30.02
141.50 115.80 130.49
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 200-Day Moving Average of 15095.19 today.
15,742.95 15,456.10 15,647.90 15,435.90 212.00 1.37
AVERAGE VOLUME
5-Day 11207.00
10-Day 549.50
30-Day 15191.40
17049
14413.89 14656.79 15824.81 15111.38 48.44 8.82

12-Jan-17

14931.45 -70.6 (-0.47%)

13-Jan-17

14956.75 25.3 (0.17%)

16-Jan-17

14756.05 -200.7 (-1.34%)

17-Jan-17

14966.60 210.55 (1.43%)

18-Jan-17

15435.90 469.3 (3.14%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.16%
8-Day 58.39%
71.55
18,523.05 12,348.75 15639.37
Hind Zinc
Add to
293.80 287.10 293.15 289.55 3.60 1.24
AVERAGE VOLUME
5-Day 1826123.00
10-Day 180517.70
30-Day 1593684.33
1263244
269.32 266.93 234.50 218.39 17.95 3.31

12-Jan-17

275.45 -2.7 (-0.97%)

13-Jan-17

277.60 2.15 (0.78%)

16-Jan-17

285.75 8.15 (2.94%)

17-Jan-17

284.95 -0.8 (-0.28%)

18-Jan-17

289.55 4.6 (1.61%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 36.21%
8-Day 36.46%
32.08
318.50 260.60 290.87
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 4267.97 today.
4,169.00 4,108.15 4,156.40 4,113.85 42.55 1.03
AVERAGE VOLUME
5-Day 22494.00
10-Day 1105.90
30-Day 11192.13
2174
4246.70 4248.34 4318.05 4307.75 26.1 5.88

12-Jan-17

4208.10 29 (0.69%)

13-Jan-17

4222.15 14.05 (0.33%)

16-Jan-17

4135.75 -86.4 (-2.05%)

17-Jan-17

4157.20 21.45 (0.52%)

18-Jan-17

4113.85 -43.35 (-1.04%)

DELIVERY AVERAGES
3-Day 77.80%
5-Day 96.45%
8-Day 97.82%
85.31
4,936.60 3,291.10 4132.85
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 527,661||Deal Price: 31.45||Value (cr): 1.66||Time: 09:40am
32.70 31.95 32.30 32.00 0.30 0.94
AVERAGE VOLUME
5-Day 11094524.60
10-Day 1545234.20
30-Day 11405537.10
8310653
34.30 35.57 44.56 46.40 - 0.25

12-Jan-17

32.50 -0.55 (-1.66%)

13-Jan-17

31.35 -1.15 (-3.54%)

16-Jan-17

31.60 0.25 (0.8%)

17-Jan-17

31.85 0.25 (0.79%)

18-Jan-17

32.00 0.15 (0.47%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 31.32%
8-Day 31.10%
23.70
35.20 28.80 32.35
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 138.00 today.
141.90 138.00 140.10 138.95 1.15 0.83
AVERAGE VOLUME
5-Day 4823030.60
10-Day 478583.00
30-Day 3112007.23
3659192
132.28 138.19 137.16 133.12 18.61 0.47

12-Jan-17

136.40 -3.8 (-2.71%)

13-Jan-17

138.70 2.3 (1.69%)

16-Jan-17

137.70 -1 (-0.72%)

17-Jan-17

138.50 0.8 (0.58%)

18-Jan-17

138.95 0.45 (0.32%)

DELIVERY AVERAGES
3-Day 22.79%
5-Day 26.90%
8-Day 25.70%
23.81
152.80 125.10 140.21
JSW Steel
Add to
193.95 189.80 192.65 191.10 1.55 0.81
AVERAGE VOLUME
5-Day 7902063.00
10-Day 609688.50
30-Day 5180018.63
5325171
168.53 168.15 166.96 158.51 - 2.23

12-Jan-17

188.50 0.95 (0.51%)

13-Jan-17

188.90 0.4 (0.21%)

16-Jan-17

189.35 0.45 (0.24%)

17-Jan-17

186.70 -2.65 (-1.4%)

18-Jan-17

191.10 4.4 (2.36%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 21.21%
8-Day 20.43%
18.02
210.20 172.00 192.51
SRF
Add to

ACTIONS

  • Buy SRF Ltd; target of Rs 1915: Motilal Oswal
1,675.00 1,647.05 1,668.85 1,656.15 12.70 0.77
AVERAGE VOLUME
5-Day 344089.80
10-Day 17580.00
30-Day 181252.03
145266
1548.63 1545.76 1574.80 1507.24 24.79 3.6

12-Jan-17

1634.70 -17.35 (-1.05%)

13-Jan-17

1620.25 -14.45 (-0.88%)

16-Jan-17

1624.30 4.05 (0.25%)

17-Jan-17

1655.95 31.65 (1.95%)

18-Jan-17

1656.15 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 20.82%
5-Day 18.04%
8-Day 18.38%
34.65
1,821.75 1,490.55 1661.37
Voltas
Add to

ACTIONS

  • Voltas closes above 150-Day Moving Average of 348.15 today.
355.95 350.15 352.15 349.60 2.55 0.73
AVERAGE VOLUME
5-Day 614794.20
10-Day 197382.90
30-Day 1010759.53
945328
328.43 321.67 348.33 338.76 29.84 5.61

12-Jan-17

340.40 -3.2 (-0.93%)

13-Jan-17

343.65 3.25 (0.95%)

16-Jan-17

345.05 1.4 (0.41%)

17-Jan-17

344.90 -0.15 (-0.04%)

18-Jan-17

349.60 4.7 (1.36%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.51%
8-Day 38.96%
18.45
384.55 314.65 353.27
Bata India
Add to

ACTIONS

  • Buy Bata India, advises Sudarshan Sukhani
473.00 463.00 468.30 464.95 3.35 0.72
AVERAGE VOLUME
5-Day 495197.80
10-Day 44077.90
30-Day 429488.80
310879
443.99 435.05 496.67 511.72 38.2 5.21

12-Jan-17

485.50 8.75 (1.84%)

13-Jan-17

476.20 -9.3 (-1.92%)

16-Jan-17

476.10 -0.1 (-0.02%)

17-Jan-17

470.95 -5.15 (-1.08%)

18-Jan-17

464.95 -6 (-1.27%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 18.13%
8-Day 26.06%
19.21
511.40 418.50 469.84
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 145.40 today.
158.30 151.00 155.20 154.10 1.10 0.71
AVERAGE VOLUME
5-Day 676817.60
10-Day 40262.80
30-Day 319825.57
980837
140.78 145.39 144.99 143.00 18.43 2.2

12-Jan-17

139.30 2.6 (1.9%)

13-Jan-17

137.05 -2.25 (-1.62%)

16-Jan-17

136.25 -0.8 (-0.58%)

17-Jan-17

144.90 8.65 (6.35%)

18-Jan-17

154.10 9.2 (6.35%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 78.23%
8-Day 73.77%
74.38
184.90 123.30 155.23
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 98,583||Deal Price: 534.40||Value (cr): 5.27||Time: 09:40am
535.60 524.15 529.85 526.40 3.45 0.66
AVERAGE VOLUME
5-Day 1096933.80
10-Day 134306.80
30-Day 2241712.30
959478
507.16 492.87 471.67 445.75 21.87 5.95

12-Jan-17

539.25 3 (0.56%)

13-Jan-17

531.10 -8.15 (-1.51%)

16-Jan-17

527.10 -4 (-0.75%)

17-Jan-17

525.30 -1.8 (-0.34%)

18-Jan-17

526.40 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 30.61%
8-Day 30.41%
40.79
579.00 473.80 529.95
Jubilant Food
Add to
899.25 872.35 887.00 881.45 5.55 0.63
AVERAGE VOLUME
5-Day 244716.60
10-Day 26681.90
30-Day 401759.50
1107397
839.60 858.63 1021.83 1057.21 58.43 7.61

12-Jan-17

842.85 -3.1 (-0.37%)

13-Jan-17

842.65 -0.2 (-0.02%)

16-Jan-17

832.85 -9.8 (-1.16%)

17-Jan-17

832.60 -0.25 (-0.03%)

18-Jan-17

881.45 48.85 (5.87%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 26.39%
8-Day 26.21%
16.36
969.55 793.35 887.24
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.55 43.80 44.45 44.20 0.25 0.57
AVERAGE VOLUME
5-Day 2435967.80
10-Day 372760.40
30-Day 2074733.47
1413122
42.49 41.89 47.81 48.52 30.45 0.76

12-Jan-17

45.25 0.75 (1.69%)

13-Jan-17

44.80 -0.45 (-0.99%)

16-Jan-17

44.35 -0.45 (-1%)

17-Jan-17

44.05 -0.3 (-0.68%)

18-Jan-17

44.20 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 23.36%
8-Day 23.95%
25.14
48.60 39.80 44.26
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5,054.80 5,007.00 5,042.10 5,013.30 28.80 0.57
AVERAGE VOLUME
5-Day 9005.20
10-Day 3862.30
30-Day 12190.53
10373
5050.01 5071.05 5794.98 5819.29 32.28 8.67

12-Jan-17

5142.40 -0.45 (-0.01%)

13-Jan-17

5035.85 -106.55 (-2.07%)

16-Jan-17

5018.90 -16.95 (-0.34%)

17-Jan-17

5000.80 -18.1 (-0.36%)

18-Jan-17

5013.30 12.5 (0.25%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 62.91%
8-Day 75.13%
55.20
6,015.95 4,010.65 5029.24
Britannia
Add to

ACTIONS

  • Britannia closes above 150-Day Moving Average of 3073.35 today.
3,155.00 3,066.75 3,107.95 3,091.55 16.40 0.53
AVERAGE VOLUME
5-Day 170299.40
10-Day 10412.90
30-Day 152069.07
257575
2910.69 2944.27 3076.10 3005.13 45.3 21.94

12-Jan-17

2947.80 -22.3 (-0.75%)

13-Jan-17

2940.00 -7.8 (-0.26%)

16-Jan-17

2965.75 25.75 (0.88%)

17-Jan-17

3013.55 47.8 (1.61%)

18-Jan-17

3091.55 78 (2.59%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 69.07%
8-Day 73.63%
55.25
3,400.70 2,782.40 3128.41
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 140: Centrum
  • Buy DCB Bank; target of Rs 161: Nirmal Bang
120.00 117.40 119.25 118.65 0.60 0.51
AVERAGE VOLUME
5-Day 2871721.00
10-Day 361815.50
30-Day 1154159.03
817639
110.53 110.10 112.96 107.42 15.71 1.95

12-Jan-17

119.15 2.75 (2.36%)

13-Jan-17

123.90 4.75 (3.99%)

16-Jan-17

121.05 -2.85 (-2.3%)

17-Jan-17

117.20 -3.85 (-3.18%)

18-Jan-17

118.65 1.45 (1.24%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 32.93%
8-Day 33.30%
27.02
130.50 106.80 119.02
Apollo Hospital
Add to
1,195.60 1,172.10 1,179.85 1,174.60 5.25 0.45
AVERAGE VOLUME
5-Day 135235.60
10-Day 7042.20
30-Day 132190.63
177150
1190.19 1199.15 1295.46 1307.82 47.02 4.79

12-Jan-17

1206.00 6.7 (0.56%)

13-Jan-17

1187.40 -18.6 (-1.54%)

16-Jan-17

1176.60 -10.8 (-0.91%)

17-Jan-17

1167.10 -9.5 (-0.81%)

18-Jan-17

1174.60 7.5 (0.64%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 47.78%
8-Day 45.66%
59.15
1,292.05 1,057.15 1185.39
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes below 150-Day Moving Average of 1284.20 today.
1,289.80 1,275.00 1,283.45 1,277.85 5.60 0.44
AVERAGE VOLUME
5-Day 312360.80
10-Day 17450.60
30-Day 253426.83
240545
1244.08 1235.09 1295.65 1204.44 11.9 1.95

12-Jan-17

1270.05 -4.95 (-0.39%)

13-Jan-17

1256.85 -13.2 (-1.04%)

16-Jan-17

1269.60 12.75 (1.01%)

17-Jan-17

1255.05 -14.55 (-1.15%)

18-Jan-17

1277.85 22.8 (1.82%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 48.13%
8-Day 43.86%
21.44
1,405.60 1,150.10 1283.00
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
133.30 131.20 132.40 131.85 0.55 0.42
AVERAGE VOLUME
5-Day 10088737.00
10-Day 1126466.40
30-Day 9080450.00
5034258
118.02 116.43 140.65 136.76 22.67 1.32

12-Jan-17

125.25 0 (0%)

13-Jan-17

124.10 -1.15 (-0.92%)

16-Jan-17

129.85 5.75 (4.63%)

17-Jan-17

131.65 1.8 (1.39%)

18-Jan-17

131.85 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 20.93%
8-Day 16.69%
12.48
145.00 118.70 132.07
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3,294.95 3,238.00 3,274.40 3,262.50 11.90 0.36
AVERAGE VOLUME
5-Day 44776.20
10-Day 979.20
30-Day 36620.70
36341
3171.58 3115.95 3331.80 3375.83 23.19 9.32

12-Jan-17

3205.40 49.5 (1.57%)

13-Jan-17

3252.65 47.25 (1.47%)

16-Jan-17

3259.95 7.3 (0.22%)

17-Jan-17

3283.40 23.45 (0.72%)

18-Jan-17

3262.50 -20.9 (-0.64%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 61.29%
8-Day 58.40%
72.16
3,588.75 2,936.25 3266.15
Bank of India
Add to

ACTIONS

  • Buy BoI, Dalmia Bharat, IDFC, Page Industries: Thacker
116.65 114.10 115.60 115.20 0.40 0.35
AVERAGE VOLUME
5-Day 2095850.00
10-Day 260181.60
30-Day 2180915.20
1890361
110.99 114.00 112.08 106.40 - 0.39

12-Jan-17

114.15 -0.1 (-0.09%)

13-Jan-17

114.00 -0.15 (-0.13%)

16-Jan-17

115.35 1.35 (1.18%)

17-Jan-17

115.05 -0.3 (-0.26%)

18-Jan-17

115.20 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 17.96%
5-Day 20.89%
8-Day 20.57%
21.02
126.70 103.70 115.48
Glenmark
Add to
896.95 887.30 891.05 887.90 3.15 0.35
AVERAGE VOLUME
5-Day 371907.60
10-Day 87171.10
30-Day 448296.00
324075
903.43 896.19 876.88 862.59 13.62 3.45

12-Jan-17

890.40 -14.1 (-1.56%)

13-Jan-17

894.45 4.05 (0.45%)

16-Jan-17

888.10 -6.35 (-0.71%)

17-Jan-17

884.35 -3.75 (-0.42%)

18-Jan-17

887.90 3.55 (0.4%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 58.52%
8-Day 59.65%
46.50
976.65 799.15 892.72
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 50-Day Moving Average of 84.47 today.
86.70 85.50 85.90 85.60 0.30 0.35
AVERAGE VOLUME
5-Day 531481.20
10-Day 45853.50
30-Day 428710.17
426616
83.27 84.31 93.29 93.42 9.29 1.14

12-Jan-17

84.00 -0.5 (-0.59%)

13-Jan-17

83.90 -0.1 (-0.12%)

16-Jan-17

84.75 0.85 (1.01%)

17-Jan-17

84.15 -0.6 (-0.71%)

18-Jan-17

85.60 1.45 (1.72%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 75.77%
8-Day 74.81%
81.19
102.70 68.50 85.93
Rel Capital
Add to
468.55 458.80 464.90 463.60 1.30 0.28
AVERAGE VOLUME
5-Day 1578791.00
10-Day 277491.70
30-Day 1927535.50
1365686
442.05 440.34 468.45 450.19 11.34 0.88

12-Jan-17

453.40 -2.35 (-0.52%)

13-Jan-17

450.40 -3 (-0.66%)

16-Jan-17

452.45 2.05 (0.46%)

17-Jan-17

462.75 10.3 (2.28%)

18-Jan-17

463.60 0.85 (0.18%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 14.92%
8-Day 18.55%
12.17
509.95 417.25 463.98
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
146.90 144.50 146.30 145.90 0.40 0.27
AVERAGE VOLUME
5-Day 4082713.40
10-Day 408001.30
30-Day 3633679.43
2492163
130.89 126.40 112.89 108.24 17.21 1.54

12-Jan-17

139.05 -1.45 (-1.03%)

13-Jan-17

143.95 4.9 (3.52%)

16-Jan-17

144.30 0.35 (0.24%)

17-Jan-17

143.10 -1.2 (-0.83%)

18-Jan-17

145.90 2.8 (1.96%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 31.55%
8-Day 31.46%
29.64
160.45 131.35 145.62
ABB India
Add to

ACTIONS

  • ABB closes above 150-Day Moving Average of 1143.73 today.
1,160.00 1,131.00 1,149.55 1,147.15 2.40 0.21
AVERAGE VOLUME
5-Day 131368.20
10-Day 24660.80
30-Day 71588.93
69654
1064.22 1061.07 1143.30 1174.33 67.9 8.1

12-Jan-17

1125.30 -7.2 (-0.64%)

13-Jan-17

1132.50 7.2 (0.64%)

16-Jan-17

1126.20 -6.3 (-0.56%)

17-Jan-17

1111.55 -14.65 (-1.3%)

18-Jan-17

1147.15 35.6 (3.2%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 17.57%
8-Day 19.88%
41.82
1,376.55 917.75 1147.56
MphasiS
Add to

ACTIONS

  • Mphasis closes above 200-Day Moving Average of 524.19 today.
531.90 526.15 527.15 526.10 1.05 0.20
AVERAGE VOLUME
5-Day 113597.20
10-Day 3168.90
30-Day 91727.80
115233
539.54 529.01 534.91 524.29 22.75 2.45

12-Jan-17

528.15 -1.05 (-0.2%)

13-Jan-17

522.20 -5.95 (-1.13%)

16-Jan-17

519.70 -2.5 (-0.48%)

17-Jan-17

520.35 0.65 (0.13%)

18-Jan-17

526.10 5.75 (1.11%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 68.56%
8-Day 63.53%
67.98
631.30 420.90 528.54
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
1,009.00 990.00 993.40 991.50 1.90 0.19
AVERAGE VOLUME
5-Day 1077442.20
10-Day 126152.70
30-Day 797974.57
816811
957.30 929.74 880.15 814.17 49.2 6.04

12-Jan-17

1008.85 6.15 (0.61%)

13-Jan-17

994.45 -14.4 (-1.43%)

16-Jan-17

997.95 3.5 (0.35%)

17-Jan-17

996.60 -1.35 (-0.14%)

18-Jan-17

991.50 -5.1 (-0.51%)

DELIVERY AVERAGES
3-Day 12.80%
5-Day 13.82%
8-Day 17.81%
18.77
1,090.65 892.35 999.53
Ashok Leyland
Add to
87.65 86.20 87.05 86.90 0.15 0.17
AVERAGE VOLUME
5-Day 4667688.80
10-Day 638062.20
30-Day 7151436.57
6301901
80.86 80.34 86.26 91.10 28.82 5.51

12-Jan-17

84.30 -1.3 (-1.52%)

13-Jan-17

84.55 0.25 (0.3%)

16-Jan-17

85.60 1.05 (1.24%)

17-Jan-17

85.95 0.35 (0.41%)

18-Jan-17

86.90 0.95 (1.11%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 38.12%
8-Day 37.60%
40.61
95.55 78.25 87.09
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 542,187||Deal Price: 94.90||Value (cr): 5.15||Time: 10:41am
97.90 95.90 97.05 96.90 0.15 0.15
AVERAGE VOLUME
5-Day 3513490.20
10-Day 438333.80
30-Day 3867299.13
2593538
88.99 88.46 89.23 85.18 77.02 4.42

12-Jan-17

95.85 -0.75 (-0.78%)

13-Jan-17

94.75 -1.1 (-1.15%)

16-Jan-17

95.45 0.7 (0.74%)

17-Jan-17

96.75 1.3 (1.36%)

18-Jan-17

96.90 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 41.51%
8-Day 42.70%
51.08
106.55 87.25 96.94
Godrej Ind
Add to
437.30 429.20 434.50 434.00 0.50 0.12
AVERAGE VOLUME
5-Day 193877.60
10-Day 11950.80
30-Day 259149.23
118768
424.18 407.60 414.86 399.55 1206.94 8.3

12-Jan-17

440.90 -1.6 (-0.36%)

13-Jan-17

440.80 -0.1 (-0.02%)

16-Jan-17

439.35 -1.45 (-0.33%)

17-Jan-17

433.10 -6.25 (-1.42%)

18-Jan-17

434.00 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 25.65%
8-Day 22.29%
16.60
477.40 390.60 432.60
IRB Infra
Add to
222.70 219.10 219.90 219.80 0.10 0.05
AVERAGE VOLUME
5-Day 1069210.20
10-Day 133907.00
30-Day 1459606.23
728926
202.54 197.84 217.84 217.85 32.63 3.31

12-Jan-17

212.90 -3.4 (-1.57%)

13-Jan-17

213.60 0.7 (0.33%)

16-Jan-17

216.65 3.05 (1.43%)

17-Jan-17

220.40 3.75 (1.73%)

18-Jan-17

219.80 -0.6 (-0.27%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 40.52%
8-Day 38.36%
33.30
241.75 197.85 220.78

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login