Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day,50-Day Moving Average today.
  • Apollo Hospital Block Deal on BSE||Qty: 75,117||Deal Price: 1,192.50||Value (cr): 8.96||Time: 10:39am
1,225.00 1,162.30 1,217.40 1,167.75 49.65 4.25
AVERAGE VOLUME
5-Day 376749.40
10-Day 21266.20
30-Day 366629.53
931424
1177.19 1213.10 1236.70 1267.94 54.18 4.94

20-Apr-17

1159.40 8.2 (0.71%)

21-Apr-17

1167.55 8.15 (0.7%)

24-Apr-17

1162.65 -4.9 (-0.42%)

25-Apr-17

1167.75 5.1 (0.44%)

26-Apr-17

1217.40 49.65 (4.25%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 65.23%
8-Day 66.18%
66.13
1,284.50 1,051.00 1200.53
Marico
Add to

ACTIONS

  • Buy Marico, Eicher Motors, Bombay Burmah: Ashwani Gujral
325.30 312.50 323.60 312.05 11.55 3.70
AVERAGE VOLUME
5-Day 1241469.80
10-Day 81069.60
30-Day 1210090.07
3293137
297.28 288.11 271.63 275.65 50.72 16.08

20-Apr-17

302.50 1.2 (0.4%)

21-Apr-17

300.00 -2.5 (-0.83%)

24-Apr-17

301.50 1.5 (0.5%)

25-Apr-17

312.05 10.55 (3.5%)

26-Apr-17

323.60 11.55 (3.7%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 47.00%
8-Day 44.37%
46.55
343.25 280.85 317.61
MRF
Add to
69,848.75 66,486.95 68,850.55 66,566.25 2,284.30 3.43
AVERAGE VOLUME
5-Day 21266.80
10-Day 2064.20
30-Day 22539.33
43642
60417.97 56759.74 52502.72 48459.44 18.96 4.3

20-Apr-17

63500.80 411.55 (0.65%)

21-Apr-17

63283.70 -217.1 (-0.34%)

24-Apr-17

63995.35 711.65 (1.12%)

25-Apr-17

66566.25 2570.9 (4.02%)

26-Apr-17

68850.55 2284.3 (3.43%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 30.45%
8-Day 33.08%
30.97
73,222.85 59,909.65 68457.15
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 1,461,178||Deal Price: 160.20||Value (cr): 23.41||Time: 10:06am
166.45 157.30 163.70 158.45 5.25 3.31
AVERAGE VOLUME
5-Day 4884954.20
10-Day 536559.30
30-Day 4745121.07
6889039
140.65 135.11 121.97 119.73 - 0.55

20-Apr-17

151.85 2.7 (1.81%)

21-Apr-17

150.45 -1.4 (-0.92%)

24-Apr-17

153.35 2.9 (1.93%)

25-Apr-17

158.45 5.1 (3.33%)

26-Apr-17

163.70 5.25 (3.31%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 18.54%
8-Day 20.99%
23.59
174.25 142.65 161.03
Tata Chemicals
Add to

ACTIONS

  • Buy Tata Chemicals, Motilal Oswal, YES Bank: Ashwani Gujral
661.50 637.25 656.35 638.70 17.65 2.76
AVERAGE VOLUME
5-Day 580650.40
10-Day 47254.20
30-Day 575825.77
1711249
604.18 589.28 540.38 530.19 26.04 2.62

20-Apr-17

640.25 1.75 (0.27%)

21-Apr-17

638.25 -2 (-0.31%)

24-Apr-17

635.80 -2.45 (-0.38%)

25-Apr-17

638.70 2.9 (0.46%)

26-Apr-17

656.35 17.65 (2.76%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 24.98%
8-Day 28.72%
29.57
702.55 574.85 649.92
TVS Motor
Add to
505.65 492.00 502.55 489.35 13.20 2.70
AVERAGE VOLUME
5-Day 1610148.00
10-Day 94412.10
30-Day 1175315.60
2699912
454.99 442.30 398.13 375.67 43.47 12.33

20-Apr-17

489.10 18 (3.82%)

21-Apr-17

482.15 -6.95 (-1.42%)

24-Apr-17

485.70 3.55 (0.74%)

25-Apr-17

489.35 3.65 (0.75%)

26-Apr-17

502.55 13.2 (2.7%)

DELIVERY AVERAGES
3-Day 29.07%
5-Day 34.17%
8-Day 33.67%
36.82
538.25 440.45 499.11
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day,50-Day Moving Average today.
202.20 195.00 198.80 194.50 4.30 2.21
AVERAGE VOLUME
5-Day 5921238.40
10-Day 528532.10
30-Day 6069244.67
6574983
190.86 188.37 178.32 176.19 16.35 2.3

20-Apr-17

189.30 -0.1 (-0.05%)

21-Apr-17

187.25 -2.05 (-1.08%)

24-Apr-17

192.50 5.25 (2.8%)

25-Apr-17

194.50 2 (1.04%)

26-Apr-17

198.80 4.3 (2.21%)

DELIVERY AVERAGES
3-Day 35.77%
5-Day 35.28%
8-Day 35.37%
35.79
213.95 175.05 199.17
Britannia
Add to
3,598.00 3,460.00 3,553.40 3,477.45 75.95 2.18
AVERAGE VOLUME
5-Day 128349.20
10-Day 11916.40
30-Day 151016.17
312937
3354.14 3286.12 3175.87 3164.87 50.72 25.08

20-Apr-17

3379.35 -51.9 (-1.51%)

21-Apr-17

3376.55 -2.8 (-0.08%)

24-Apr-17

3388.15 11.6 (0.34%)

25-Apr-17

3477.45 89.3 (2.64%)

26-Apr-17

3553.40 75.95 (2.18%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 63.13%
8-Day 59.61%
62.82
3,825.15 3,129.75 3542.69
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on BSE||Qty: 1,105,630||Deal Price: 240.80||Value (cr): 26.62||Time: 09:49am
249.50 241.85 247.25 242.75 4.50 1.85
AVERAGE VOLUME
5-Day 4781278.80
10-Day 844544.60
30-Day 4782332.63
6170707
215.87 201.91 198.39 192.32 15.05 3.15

20-Apr-17

240.10 9.55 (4.14%)

21-Apr-17

237.10 -3 (-1.25%)

24-Apr-17

241.50 4.4 (1.86%)

25-Apr-17

242.75 1.25 (0.52%)

26-Apr-17

247.25 4.5 (1.85%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 29.02%
8-Day 29.52%
19.17
267.00 218.50 246.70
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 334,274||Deal Price: 646.20||Value (cr): 21.60||Time: 10:52am
647.55 625.45 641.05 629.95 11.10 1.76
AVERAGE VOLUME
5-Day 3612526.20
10-Day 522775.80
30-Day 4027155.67
5015918
606.13 571.17 511.34 499.74 16.54 1.22

20-Apr-17

609.35 4.65 (0.77%)

21-Apr-17

609.55 0.2 (0.03%)

24-Apr-17

612.45 2.9 (0.48%)

25-Apr-17

629.95 17.5 (2.86%)

26-Apr-17

641.05 11.1 (1.76%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 16.51%
8-Day 16.36%
17.99
692.90 567.00 639.46
Mindtree
Add to
485.90 465.40 478.40 470.55 7.85 1.67
AVERAGE VOLUME
5-Day 976631.40
10-Day 56281.50
30-Day 499062.23
1042752
457.73 462.15 470.93 498.09 16.43 2.77

20-Apr-17

442.60 0.95 (0.22%)

21-Apr-17

449.85 7.25 (1.64%)

24-Apr-17

450.45 0.6 (0.13%)

25-Apr-17

470.55 20.1 (4.46%)

26-Apr-17

478.40 7.85 (1.67%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 29.05%
8-Day 29.85%
41.44
517.60 423.50 479.83
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 594.33 today.
617.00 593.50 608.40 599.75 8.65 1.44
AVERAGE VOLUME
5-Day 198303.20
10-Day 14320.70
30-Day 194354.97
222884
596.45 574.55 569.39 556.25 42.28 3.33

20-Apr-17

594.40 -14.25 (-2.34%)

21-Apr-17

597.90 3.5 (0.59%)

24-Apr-17

593.80 -4.1 (-0.69%)

25-Apr-17

599.75 5.95 (1%)

26-Apr-17

608.40 8.65 (1.44%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 78.78%
8-Day 74.62%
78.59
719.70 479.80 610.35
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
7,469.75 7,339.95 7,437.05 7,336.40 100.65 1.37
AVERAGE VOLUME
5-Day 2733.20
10-Day 284.70
30-Day 6221.17
3671
7192.29 7111.37 6945.22 6849.41 52.28 15.97

20-Apr-17

7378.85 79.5 (1.09%)

21-Apr-17

7318.20 -60.65 (-0.82%)

24-Apr-17

7332.90 14.7 (0.2%)

25-Apr-17

7336.40 3.5 (0.05%)

26-Apr-17

7437.05 100.65 (1.37%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 68.83%
8-Day 71.96%
77.20
8,803.65 5,869.15 7390.85
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Ceat, Rural Electrification Corporation: Sukhani
156.60 151.60 153.75 151.70 2.05 1.35
AVERAGE VOLUME
5-Day 1804273.00
10-Day 220113.50
30-Day 2166104.20
4161713
149.40 146.02 136.29 136.56 17.06 3.38

20-Apr-17

152.15 1.95 (1.3%)

21-Apr-17

151.30 -0.85 (-0.56%)

24-Apr-17

151.95 0.65 (0.43%)

25-Apr-17

151.70 -0.25 (-0.16%)

26-Apr-17

153.75 2.05 (1.35%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 37.52%
8-Day 37.35%
40.93
166.85 136.55 154.57
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 15,589||Deal Price: 17,600.00||Value (cr): 27.44||Time: 12:37pm
19,379.95 19,100.00 19,280.45 19,058.55 221.90 1.16
AVERAGE VOLUME
5-Day 24579.00
10-Day 1238.10
30-Day 19566.10
17699
17228.13 16679.04 16007.11 16161.71 53.4 10.87

20-Apr-17

17504.90 -34.6 (-0.2%)

21-Apr-17

17595.85 90.95 (0.52%)

24-Apr-17

18603.15 1007.3 (5.72%)

25-Apr-17

19058.55 455.4 (2.45%)

26-Apr-17

19280.45 221.9 (1.16%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 70.13%
8-Day 71.63%
60.75
20,964.40 17,152.70 19246.92
ABB India
Add to
1,441.80 1,414.10 1,424.00 1,410.25 13.75 0.98
AVERAGE VOLUME
5-Day 81036.20
10-Day 7550.00
30-Day 119390.73
47570
1312.13 1271.88 1154.42 1168.69 80.18 9.19

20-Apr-17

1409.60 2 (0.14%)

21-Apr-17

1400.60 -9 (-0.64%)

24-Apr-17

1399.65 -0.95 (-0.07%)

25-Apr-17

1410.25 10.6 (0.76%)

26-Apr-17

1424.00 13.75 (0.98%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 71.02%
8-Day 77.53%
64.52
1,692.30 1,128.20 1428.91
SRF
Add to

ACTIONS

  • Buy SRF 1700 Call, Engineers India 160 Call: VK Sharma
1,771.40 1,730.35 1,748.95 1,732.90 16.05 0.93
AVERAGE VOLUME
5-Day 224845.00
10-Day 18351.80
30-Day 221300.63
328283
1641.29 1617.05 1646.05 1617.35 25.6 3.77

20-Apr-17

1711.10 34.95 (2.09%)

21-Apr-17

1699.65 -11.45 (-0.67%)

24-Apr-17

1714.45 14.8 (0.87%)

25-Apr-17

1732.90 18.45 (1.08%)

26-Apr-17

1748.95 16.05 (0.93%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 21.68%
8-Day 26.40%
27.53
1,906.15 1,559.65 1753.76
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day Moving Average of 763.87 today.
769.20 756.10 766.65 759.95 6.70 0.88
AVERAGE VOLUME
5-Day 163253.40
10-Day 13577.60
30-Day 194193.20
174615
763.87 771.70 825.10 819.53 73.72 9.62

20-Apr-17

750.00 9.85 (1.33%)

21-Apr-17

751.90 1.9 (0.25%)

24-Apr-17

763.15 11.25 (1.5%)

25-Apr-17

759.95 -3.2 (-0.42%)

26-Apr-17

766.65 6.7 (0.88%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 50.91%
8-Day 52.09%
77.56
835.90 684.00 765.83
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 100,935||Deal Price: 562.25||Value (cr): 5.68||Time: 11:33am
592.95 576.50 584.05 579.60 4.45 0.77
AVERAGE VOLUME
5-Day 396046.80
10-Day 28991.10
30-Day 536134.40
391202
557.51 534.55 486.03 502.21 49.83 6.49

20-Apr-17

578.15 14.5 (2.57%)

21-Apr-17

570.40 -7.75 (-1.34%)

24-Apr-17

580.85 10.45 (1.83%)

25-Apr-17

579.60 -1.25 (-0.22%)

26-Apr-17

584.05 4.45 (0.77%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 37.90%
8-Day 36.56%
48.82
637.55 521.65 585.87
Emami
Add to
1,037.00 1,014.30 1,027.85 1,020.75 7.10 0.70
AVERAGE VOLUME
5-Day 183776.80
10-Day 110219.30
30-Day 180755.10
155221
1030.24 1045.79 1077.32 1094.65 67.4 17.27

20-Apr-17

1015.00 -4.45 (-0.44%)

21-Apr-17

1010.80 -4.2 (-0.41%)

24-Apr-17

1005.45 -5.35 (-0.53%)

25-Apr-17

1020.75 15.3 (1.52%)

26-Apr-17

1027.85 7.1 (0.7%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 81.30%
8-Day 80.78%
64.99
1,224.90 816.60 1023.67
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 103,188||Deal Price: 878.70||Value (cr): 9.07||Time: 09:34am
890.00 876.05 883.85 878.15 5.70 0.65
AVERAGE VOLUME
5-Day 584336.80
10-Day 29125.20
30-Day 513083.20
497283
874.98 865.21 921.08 920.49 30.95 7.18

20-Apr-17

867.00 -1.85 (-0.21%)

21-Apr-17

874.75 7.75 (0.89%)

24-Apr-17

875.55 0.8 (0.09%)

25-Apr-17

878.15 2.6 (0.3%)

26-Apr-17

883.85 5.7 (0.65%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 60.29%
8-Day 58.43%
66.80
965.95 790.35 885.60
CRISIL
Add to

ACTIONS

  • Hold Crisil; target of Rs 2162: Edelweiss
1,933.65 1,906.05 1,921.50 1,910.75 10.75 0.56
AVERAGE VOLUME
5-Day 40239.00
10-Day 9883.40
30-Day 84235.60
32499
1939.72 1975.78 2131.80 2126.39 54.1 19.17

20-Apr-17

1953.85 -36.45 (-1.83%)

21-Apr-17

1911.45 -42.4 (-2.17%)

24-Apr-17

1911.65 0.2 (0.01%)

25-Apr-17

1910.75 -0.9 (-0.05%)

26-Apr-17

1921.50 10.75 (0.56%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 63.17%
8-Day 74.77%
83.76
2,292.90 1,528.60 1924.71
IDBI Bank
Add to

ACTIONS

  • IDBI Bank EGM on Apr 27, 2017||Announcement date: Mar 24, 2017
75.45 73.70 74.50 74.10 0.40 0.54
AVERAGE VOLUME
5-Day 2255196.60
10-Day 392155.70
30-Day 3695490.13
2854506
75.07 76.93 73.72 73.37 - 0.69

20-Apr-17

72.30 0.45 (0.63%)

21-Apr-17

72.20 -0.1 (-0.14%)

24-Apr-17

73.85 1.65 (2.29%)

25-Apr-17

74.10 0.25 (0.34%)

26-Apr-17

74.50 0.4 (0.54%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 21.45%
8-Day 24.88%
25.83
81.50 66.70 74.74
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 181,864||Deal Price: 451.95||Value (cr): 8.22||Time: 09:23am
  • Bull's Eye: Buy HPCL, RCF, Petronet LNG, EID Parry, Granules India
436.80 425.25 430.50 428.20 2.30 0.54
AVERAGE VOLUME
5-Day 1451749.60
10-Day 164113.70
30-Day 2087489.77
1075074
412.09 404.50 382.07 365.82 21.84 5.06

20-Apr-17

443.75 1.7 (0.38%)

21-Apr-17

433.70 -10.05 (-2.26%)

24-Apr-17

433.60 -0.1 (-0.02%)

25-Apr-17

428.20 -5.4 (-1.25%)

26-Apr-17

430.50 2.3 (0.54%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 50.96%
8-Day 48.06%
75.10
471.00 385.40 431.78
Tata Comm
Add to
726.30 711.45 716.20 712.55 3.65 0.51
AVERAGE VOLUME
5-Day 696974.60
10-Day 37221.20
30-Day 561478.77
599611
725.11 732.99 668.42 622.22 11.04 2.45

20-Apr-17

713.05 3.05 (0.43%)

21-Apr-17

705.85 -7.2 (-1.01%)

24-Apr-17

709.25 3.4 (0.48%)

25-Apr-17

712.55 3.3 (0.47%)

26-Apr-17

716.20 3.65 (0.51%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 39.35%
8-Day 32.39%
41.60
783.80 641.30 718.67
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 162,282||Deal Price: 423.65||Value (cr): 6.88||Time: 09:58am
441.15 423.65 432.05 430.80 1.25 0.29
AVERAGE VOLUME
5-Day 2853460.20
10-Day 287582.50
30-Day 2326619.60
3907892
380.78 356.73 301.59 288.97 15.58 2.75

20-Apr-17

410.55 9.25 (2.31%)

21-Apr-17

415.40 4.85 (1.18%)

24-Apr-17

417.55 2.15 (0.52%)

25-Apr-17

430.80 13.25 (3.17%)

26-Apr-17

432.05 1.25 (0.29%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 23.97%
8-Day 23.05%
22.96
473.85 387.75 434.62
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, Reliance Capital, Muthoot Finance: Ashwani Gujral
1,084.40 1,044.00 1,064.00 1,061.10 2.90 0.27
AVERAGE VOLUME
5-Day 432392.00
10-Day 36884.40
30-Day 466860.87
739300
1028.88 1032.39 925.43 865.82 27.35 6.17

20-Apr-17

1068.25 7.9 (0.75%)

21-Apr-17

1058.85 -9.4 (-0.88%)

24-Apr-17

1057.80 -1.05 (-0.1%)

25-Apr-17

1061.10 3.3 (0.31%)

26-Apr-17

1064.00 2.9 (0.27%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 27.80%
8-Day 23.91%
18.32
1,167.20 955.00 1072.48
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 641,031||Deal Price: 21.00||Value (cr): 1.35||Time: 09:22am
21.40 20.45 20.85 20.80 0.05 0.24
AVERAGE VOLUME
5-Day 50304220.20
10-Day 9081416.20
30-Day 60230978.67
77480084
19.17 18.49 16.19 16.39 48.49 16.95

20-Apr-17

19.95 0.1 (0.5%)

21-Apr-17

19.80 -0.15 (-0.75%)

24-Apr-17

20.00 0.2 (1.01%)

25-Apr-17

20.80 0.8 (4%)

26-Apr-17

20.85 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 31.46%
8-Day 30.51%
26.54
22.85 18.75 21.02
Bajaj Finserv
Add to

ACTIONS

  • Top 15 stocks which more than doubled from their 5-year average; do you own them?
4,575.00 4,430.00 4,534.20 4,524.35 9.85 0.22
AVERAGE VOLUME
5-Day 101712.20
10-Day 18365.10
30-Day 100180.97
90897
4214.41 4030.78 3400.79 3226.46 550.27 26.76

20-Apr-17

4355.40 15.35 (0.35%)

21-Apr-17

4304.05 -51.35 (-1.18%)

24-Apr-17

4371.75 67.7 (1.57%)

25-Apr-17

4524.35 152.6 (3.49%)

26-Apr-17

4534.20 9.85 (0.22%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.79%
8-Day 45.17%
41.51
5,429.20 3,619.50 4520.72
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 150-Day Moving Average of 353.86 today.
385.15 377.55 383.50 382.70 0.80 0.21
AVERAGE VOLUME
5-Day 107793.80
10-Day 10030.70
30-Day 181352.53
152938
377.28 368.81 355.85 354.67 20.55 9.03

20-Apr-17

383.10 -4.35 (-1.12%)

21-Apr-17

384.85 1.75 (0.46%)

24-Apr-17

384.10 -0.75 (-0.19%)

25-Apr-17

382.70 -1.4 (-0.36%)

26-Apr-17

383.50 0.8 (0.21%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 82.71%
8-Day 75.95%
80.49
459.20 306.20 381.74
Indian Hotels
Add to
127.70 125.60 126.85 126.60 0.25 0.20
AVERAGE VOLUME
5-Day 408277.80
10-Day 102069.00
30-Day 744909.53
233794
125.97 123.95 114.42 118.58 63.11 3.23

20-Apr-17

126.55 -1.4 (-1.09%)

21-Apr-17

126.45 -0.1 (-0.08%)

24-Apr-17

125.90 -0.55 (-0.43%)

25-Apr-17

126.60 0.7 (0.56%)

26-Apr-17

126.85 0.25 (0.2%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 45.29%
8-Day 54.80%
69.05
151.90 101.30 126.43
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 105,000||Deal Price: 694.00||Value (cr): 7.29||Time: 10:03am
704.80 693.10 700.80 699.65 1.15 0.16
AVERAGE VOLUME
5-Day 249951.60
10-Day 30738.70
30-Day 274098.73
233159
665.78 664.10 620.52 606.31 23.38 5.44

20-Apr-17

686.05 15.3 (2.28%)

21-Apr-17

670.90 -15.15 (-2.21%)

24-Apr-17

692.00 21.1 (3.15%)

25-Apr-17

699.65 7.65 (1.11%)

26-Apr-17

700.80 1.15 (0.16%)

DELIVERY AVERAGES
3-Day 80.13%
5-Day 71.71%
8-Day 81.40%
86.65
839.55 559.75 700.34
Rajesh Exports
Add to
613.65 605.55 607.20 606.20 1.00 0.16
AVERAGE VOLUME
5-Day 584678.80
10-Day 78492.40
30-Day 860791.33
525402
586.88 558.75 500.77 486.23 43.97 5.47

20-Apr-17

603.65 1 (0.17%)

21-Apr-17

604.65 1 (0.17%)

24-Apr-17

605.60 0.95 (0.16%)

25-Apr-17

606.20 0.6 (0.1%)

26-Apr-17

607.20 1 (0.16%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 25.24%
8-Day 22.06%
20.73
727.40 485.00 609.10
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 220: Nirmal Bang
184.80 180.80 183.35 183.20 0.15 0.08
AVERAGE VOLUME
5-Day 2214450.40
10-Day 431463.60
30-Day 2817493.47
1685483
172.10 162.79 132.89 127.43 24.19 3

20-Apr-17

180.25 4 (2.27%)

21-Apr-17

183.40 3.15 (1.75%)

24-Apr-17

181.95 -1.45 (-0.79%)

25-Apr-17

183.20 1.25 (0.69%)

26-Apr-17

183.35 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 33.47%
8-Day 29.10%
38.63
201.50 164.90 182.92
Sections
Follow us on
Available On