Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 483,280||Deal Price: 516.40||Value (cr): 24.96||Time: 09:28am
592.00 525.90 577.15 521.25 55.90 10.72
AVERAGE VOLUME
5-Day 798097.00
10-Day 46102.80
30-Day 500012.00
2314914
511.84 501.90 481.71 457.15 48.06 4.77

17-Apr-18

513.05 -0.95 (-0.18%)

18-Apr-18

513.00 -0.05 (-0.01%)

19-Apr-18

516.90 3.9 (0.76%)

20-Apr-18

521.25 4.35 (0.84%)

23-Apr-18

577.15 55.9 (10.72%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 59.27%
8-Day 46.58%
87.05
625.50 417.00 560.34
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 50,129||Deal Price: 1,590.00||Value (cr): 7.97||Time: 09:19am
1,710.65 1,550.75 1,666.75 1,562.35 104.40 6.68
AVERAGE VOLUME
5-Day 377333.20
10-Day 12063.50
30-Day 229473.53
1368519
1501.71 1457.62 1311.31 1272.23 28.87 6.04

17-Apr-18

1587.30 12.55 (0.8%)

18-Apr-18

1578.95 -8.35 (-0.53%)

19-Apr-18

1580.20 1.25 (0.08%)

20-Apr-18

1562.35 -17.85 (-1.13%)

23-Apr-18

1666.75 104.4 (6.68%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 46.09%
8-Day 46.21%
50.45
1,718.55 1,406.15 1640.36
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 162,332||Deal Price: 801.80||Value (cr): 13.02||Time: 09:21am
826.80 761.05 803.95 764.75 39.20 5.13
AVERAGE VOLUME
5-Day 613493.60
10-Day 55297.10
30-Day 508529.50
1024697
816.63 853.04 762.11 748.41 63.1 6.27

17-Apr-18

813.70 5.1 (0.63%)

18-Apr-18

797.15 -16.55 (-2.03%)

19-Apr-18

782.75 -14.4 (-1.81%)

20-Apr-18

764.75 -18 (-2.3%)

23-Apr-18

803.95 39.2 (5.13%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 43.04%
8-Day 41.02%
37.24
917.70 611.80 803.91
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
  • Max Financial Block Deal on NSE||Qty: 279,213||Deal Price: 450.90||Value (cr): 12.59||Time: 09:48am
509.00 472.00 500.50 478.65 21.85 4.56
AVERAGE VOLUME
5-Day 1654632.20
10-Day 47826.50
30-Day 713731.80
1886785
453.14 472.81 538.92 554.41 116.4 7.35

17-Apr-18

430.85 5.2 (1.22%)

18-Apr-18

436.00 5.15 (1.2%)

19-Apr-18

448.65 12.65 (2.9%)

20-Apr-18

478.65 30 (6.69%)

23-Apr-18

500.50 21.85 (4.56%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 64.16%
8-Day 62.71%
74.34
526.50 430.80 497.84
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 51,710||Deal Price: 1,130.00||Value (cr): 5.84||Time: 10:53am
1,166.00 1,115.00 1,159.55 1,116.80 42.75 3.83
AVERAGE VOLUME
5-Day 886822.40
10-Day 15747.50
30-Day 676029.00
1813562
1104.64 1068.10 1017.12 971.58 1610.49 6.6

17-Apr-18

1152.90 -2.45 (-0.21%)

18-Apr-18

1139.25 -13.65 (-1.18%)

19-Apr-18

1119.50 -19.75 (-1.73%)

20-Apr-18

1116.80 -2.7 (-0.24%)

23-Apr-18

1159.55 42.75 (3.83%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 55.83%
8-Day 55.58%
61.72
1,228.45 1,005.15 1148.39
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
355.90 342.00 350.60 338.00 12.60 3.73
AVERAGE VOLUME
5-Day 2226182.00
10-Day 281190.20
30-Day 1403359.63
3005207
327.91 335.58 304.01 279.89 67.68 14.46

17-Apr-18

329.40 11.35 (3.57%)

18-Apr-18

325.10 -4.3 (-1.31%)

19-Apr-18

322.25 -2.85 (-0.88%)

20-Apr-18

338.00 15.75 (4.89%)

23-Apr-18

350.60 12.6 (3.73%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 46.05%
8-Day 47.51%
54.33
405.60 270.40 349.98
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 250,484||Deal Price: 232.95||Value (cr): 5.84||Time: 09:19am
242.00 231.80 240.20 232.75 7.45 3.20
AVERAGE VOLUME
5-Day 1004747.60
10-Day 39964.60
30-Day 861599.00
2374664
241.72 250.10 257.80 242.81 13.73 1.68

17-Apr-18

240.25 -1.5 (-0.62%)

18-Apr-18

238.30 -1.95 (-0.81%)

19-Apr-18

238.45 0.15 (0.06%)

20-Apr-18

232.75 -5.7 (-2.39%)

23-Apr-18

240.20 7.45 (3.2%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 44.88%
8-Day 35.15%
52.30
256.00 209.50 237.22
IDBI Bank
Add to
69.90 66.45 69.30 67.20 2.10 3.13
AVERAGE VOLUME
5-Day 13887352.00
10-Day 4055207.50
30-Day 41571744.30
21225584
72.29 71.79 63.42 61.68 - 1.18

17-Apr-18

71.05 -1.1 (-1.52%)

18-Apr-18

69.95 -1.1 (-1.55%)

19-Apr-18

70.05 0.1 (0.14%)

20-Apr-18

67.20 -2.85 (-4.07%)

23-Apr-18

69.30 2.1 (3.13%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.44%
8-Day 7.64%
8.30
73.90 60.50 68.34
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
944.75 908.95 931.80 903.90 27.90 3.09
AVERAGE VOLUME
5-Day 556537.40
10-Day 11958.90
30-Day 391204.80
542992
872.52 870.89 763.33 721.13 26.2 3.85

17-Apr-18

899.85 3.75 (0.42%)

18-Apr-18

898.00 -1.85 (-0.21%)

19-Apr-18

885.35 -12.65 (-1.41%)

20-Apr-18

903.90 18.55 (2.1%)

23-Apr-18

931.80 27.9 (3.09%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 69.44%
8-Day 64.03%
77.44
1,084.65 723.15 930.59
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
664.70 632.30 654.60 635.90 18.70 2.94
AVERAGE VOLUME
5-Day 1538514.40
10-Day 83258.70
30-Day 1388158.50
2856205
631.71 618.95 599.63 578.37 45.52 7.26

17-Apr-18

637.45 -9.65 (-1.49%)

18-Apr-18

643.00 5.55 (0.87%)

19-Apr-18

640.40 -2.6 (-0.4%)

20-Apr-18

635.90 -4.5 (-0.7%)

23-Apr-18

654.60 18.7 (2.94%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 31.15%
8-Day 29.95%
30.62
699.45 572.35 654.29
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
398.90 378.00 390.60 380.05 10.55 2.78
AVERAGE VOLUME
5-Day 7632427.20
10-Day 1133686.30
30-Day 4030238.67
3640101
289.45 274.05 269.87 252.42 331.02 8.99

17-Apr-18

374.20 -6.15 (-1.62%)

18-Apr-18

390.50 16.3 (4.36%)

19-Apr-18

392.45 1.95 (0.5%)

20-Apr-18

380.05 -12.4 (-3.16%)

23-Apr-18

390.60 10.55 (2.78%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 51.91%
8-Day 53.52%
56.91
418.05 342.05 391.18
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 41,001||Deal Price: 1,760.00||Value (cr): 7.22||Time: 09:47am
1,850.00 1,775.00 1,831.70 1,783.35 48.35 2.71
AVERAGE VOLUME
5-Day 42055.40
10-Day 42566.60
30-Day 52907.37
39257
1966.35 2055.87 2035.38 1976.40 28.12 4.99

17-Apr-18

1745.45 -17.8 (-1.01%)

18-Apr-18

1779.25 33.8 (1.94%)

19-Apr-18

1797.50 18.25 (1.03%)

20-Apr-18

1783.35 -14.15 (-0.79%)

23-Apr-18

1831.70 48.35 (2.71%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 60.65%
8-Day 66.57%
64.85
2,140.00 1,426.70 1814.10
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 50-Day Moving Average of 413.30 today.
431.60 411.30 423.30 413.10 10.20 2.47
AVERAGE VOLUME
5-Day 209172.80
10-Day 57209.10
30-Day 215268.73
410066
401.65 412.73 424.62 407.67 - 66.35

17-Apr-18

418.45 5.2 (1.26%)

18-Apr-18

415.75 -2.7 (-0.65%)

19-Apr-18

416.80 1.05 (0.25%)

20-Apr-18

413.10 -3.7 (-0.89%)

23-Apr-18

423.30 10.2 (2.47%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 27.51%
8-Day 23.68%
34.91
495.70 330.50 424.75
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
94.50 89.50 93.85 91.65 2.20 2.40
AVERAGE VOLUME
5-Day 7851970.60
10-Day 553948.80
30-Day 10139868.70
11830042
96.83 102.45 132.66 135.48 - 0.46

17-Apr-18

97.45 -0.55 (-0.56%)

18-Apr-18

96.35 -1.1 (-1.13%)

19-Apr-18

96.65 0.3 (0.31%)

20-Apr-18

91.65 -5 (-5.17%)

23-Apr-18

93.85 2.2 (2.4%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 11.82%
8-Day 10.31%
11.02
100.80 82.50 92.67
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 304.43 today.
311.40 296.70 309.35 302.65 6.70 2.21
AVERAGE VOLUME
5-Day 1146524.80
10-Day 65882.50
30-Day 1608569.67
1868333
304.43 311.69 336.57 327.27 10.27 1.03

17-Apr-18

318.95 0.05 (0.02%)

18-Apr-18

306.75 -12.2 (-3.83%)

19-Apr-18

311.30 4.55 (1.48%)

20-Apr-18

302.65 -8.65 (-2.78%)

23-Apr-18

309.35 6.7 (2.21%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 13.01%
8-Day 11.68%
9.99
332.90 272.40 307.43
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 65,712||Deal Price: 1,017.40||Value (cr): 6.69||Time: 10:18am
1,027.70 966.30 1,000.60 979.85 20.75 2.12
AVERAGE VOLUME
5-Day 6465326.60
10-Day 204556.30
30-Day 2828824.13
8986864
826.41 801.14 637.47 598.05 25.23 4.85

17-Apr-18

882.95 14.1 (1.62%)

18-Apr-18

865.10 -17.85 (-2.02%)

19-Apr-18

897.60 32.5 (3.76%)

20-Apr-18

979.85 82.25 (9.16%)

23-Apr-18

1000.60 20.75 (2.12%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
1,077.80 881.90 1007.97
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 99,857||Deal Price: 645.00||Value (cr): 6.44||Time: 10:29am
676.95 650.00 669.40 656.20 13.20 2.01
AVERAGE VOLUME
5-Day 369648.60
10-Day 74379.50
30-Day 337942.90
306225
587.23 565.02 534.62 524.46 67.48 21.98

17-Apr-18

644.45 7.2 (1.13%)

18-Apr-18

639.65 -4.8 (-0.74%)

19-Apr-18

649.80 10.15 (1.59%)

20-Apr-18

656.20 6.4 (0.98%)

23-Apr-18

669.40 13.2 (2.01%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 31.32%
8-Day 32.89%
31.20
783.45 522.35 669.30
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,003,069||Deal Price: 152.15||Value (cr): 15.26||Time: 10:34am
151.50 146.10 149.60 146.90 2.70 1.84
AVERAGE VOLUME
5-Day 4329860.80
10-Day 361489.10
30-Day 1848674.83
1530202
135.21 134.98 125.23 122.47 160.86 4.34

17-Apr-18

147.20 7.15 (5.11%)

18-Apr-18

152.55 5.35 (3.63%)

19-Apr-18

149.30 -3.25 (-2.13%)

20-Apr-18

146.90 -2.4 (-1.61%)

23-Apr-18

149.60 2.7 (1.84%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 48.85%
8-Day 55.78%
55.52
176.25 117.55 149.98
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
265.00 251.05 263.15 258.70 4.45 1.72
AVERAGE VOLUME
5-Day 9129155.40
10-Day 571972.70
30-Day 11028823.60
14182770
267.06 280.38 331.71 335.26 22.65 0.68

17-Apr-18

274.70 -7.4 (-2.62%)

18-Apr-18

277.30 2.6 (0.95%)

19-Apr-18

278.30 1 (0.36%)

20-Apr-18

258.70 -19.6 (-7.04%)

23-Apr-18

263.15 4.45 (1.72%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 8.50%
8-Day 7.12%
4.62
284.55 232.85 259.55
Glenmark
Add to
583.40 568.85 579.65 571.20 8.45 1.48
AVERAGE VOLUME
5-Day 715439.80
10-Day 36388.30
30-Day 666890.57
551306
553.67 548.64 579.07 596.63 14.22 1.73

17-Apr-18

573.45 -2.75 (-0.48%)

18-Apr-18

566.85 -6.6 (-1.15%)

19-Apr-18

565.25 -1.6 (-0.28%)

20-Apr-18

571.20 5.95 (1.05%)

23-Apr-18

579.65 8.45 (1.48%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 44.34%
8-Day 39.88%
58.11
628.30 514.10 577.62
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 103,962||Deal Price: 511.80||Value (cr): 5.32||Time: 10:14am
518.35 503.50 511.85 504.60 7.25 1.44
AVERAGE VOLUME
5-Day 1693368.20
10-Day 88779.80
30-Day 1780335.67
1632292
467.57 455.56 449.28 437.46 45.1 4.87

17-Apr-18

507.20 -0.1 (-0.02%)

18-Apr-18

509.05 1.85 (0.36%)

19-Apr-18

520.70 11.65 (2.29%)

20-Apr-18

504.60 -16.1 (-3.09%)

23-Apr-18

511.85 7.25 (1.44%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.46%
8-Day 42.27%
49.03
555.05 454.15 509.95
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
1,392.65 1,338.00 1,383.20 1,365.00 18.20 1.33
AVERAGE VOLUME
5-Day 113705.20
10-Day 71480.80
30-Day 156931.57
175230
1380.76 1379.56 1347.21 1342.71 41.4 8.1

17-Apr-18

1374.95 -13.95 (-1%)

18-Apr-18

1378.70 3.75 (0.27%)

19-Apr-18

1385.20 6.5 (0.47%)

20-Apr-18

1365.00 -20.2 (-1.46%)

23-Apr-18

1383.20 18.2 (1.33%)

DELIVERY AVERAGES
3-Day 29.24%
5-Day 29.72%
8-Day 31.52%
27.42
1,501.50 1,228.50 1369.18
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
879.10 847.70 855.80 844.75 11.05 1.31
AVERAGE VOLUME
5-Day 404282.20
10-Day 55424.10
30-Day 385590.27
698457
775.78 758.03 740.49 728.64 35.32 5.49

17-Apr-18

829.90 -5.65 (-0.68%)

18-Apr-18

827.20 -2.7 (-0.33%)

19-Apr-18

831.65 4.45 (0.54%)

20-Apr-18

844.75 13.1 (1.58%)

23-Apr-18

855.80 11.05 (1.31%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.14%
8-Day 59.03%
38.23
929.20 760.30 867.69
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,345.00 1,306.00 1,326.30 1,310.35 15.95 1.22
AVERAGE VOLUME
5-Day 29259.80
10-Day 1838.10
30-Day 72994.17
57680
1269.49 1265.20 1215.66 1146.81 77.02 11.94

17-Apr-18

1332.15 21.05 (1.61%)

18-Apr-18

1314.75 -17.4 (-1.31%)

19-Apr-18

1330.65 15.9 (1.21%)

20-Apr-18

1310.35 -20.3 (-1.53%)

23-Apr-18

1326.30 15.95 (1.22%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 62.35%
8-Day 59.76%
73.80
1,572.40 1,048.30 1319.17
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 50-Day Moving Average of 787.78 today.
817.90 798.75 812.05 802.70 9.35 1.16
AVERAGE VOLUME
5-Day 331747.40
10-Day 17998.00
30-Day 246928.07
148072
777.10 778.61 888.95 882.32 25.86 8.8

17-Apr-18

802.05 15 (1.91%)

18-Apr-18

801.00 -1.05 (-0.13%)

19-Apr-18

802.60 1.6 (0.2%)

20-Apr-18

802.70 0.1 (0.01%)

23-Apr-18

812.05 9.35 (1.16%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 53.15%
8-Day 53.41%
83.36
963.20 642.20 807.98
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 1210.86 today.
1,245.00 1,213.00 1,239.95 1,225.85 14.10 1.15
AVERAGE VOLUME
5-Day 485780.80
10-Day 33766.50
30-Day 487225.77
457842
1190.07 1199.11 1294.14 1270.18 46.2 5.58

17-Apr-18

1228.50 0.1 (0.01%)

18-Apr-18

1221.70 -6.8 (-0.55%)

19-Apr-18

1239.10 17.4 (1.42%)

20-Apr-18

1225.85 -13.25 (-1.07%)

23-Apr-18

1239.95 14.1 (1.15%)

DELIVERY AVERAGES
3-Day 16.42%
5-Day 16.48%
8-Day 16.41%
24.09
1,348.40 1,103.30 1232.19
Prestige Estate
Add to
310.00 301.55 307.20 303.95 3.25 1.07
AVERAGE VOLUME
5-Day 275388.40
10-Day 5084.00
30-Day 245164.70
264001
299.27 305.27 302.53 292.49 23.67 2.43

17-Apr-18

304.75 -0.1 (-0.03%)

18-Apr-18

301.25 -3.5 (-1.15%)

19-Apr-18

305.05 3.8 (1.26%)

20-Apr-18

303.95 -1.1 (-0.36%)

23-Apr-18

307.20 3.25 (1.07%)

DELIVERY AVERAGES
3-Day 91.93%
5-Day 88.36%
8-Day 78.79%
92.01
364.70 243.20 305.88
Muthoot Finance
Add to
439.90 428.10 437.95 433.35 4.60 1.06
AVERAGE VOLUME
5-Day 615616.40
10-Day 41090.80
30-Day 661316.27
895976
411.64 405.16 443.77 449.14 11.01 2.69

17-Apr-18

439.70 -3.25 (-0.73%)

18-Apr-18

428.85 -10.85 (-2.47%)

19-Apr-18

428.15 -0.7 (-0.16%)

20-Apr-18

433.35 5.2 (1.21%)

23-Apr-18

437.95 4.6 (1.06%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 35.02%
8-Day 31.47%
54.96
476.65 390.05 434.63
Rel Capital
Add to
434.70 421.10 429.45 425.05 4.40 1.04
AVERAGE VOLUME
5-Day 2706037.20
10-Day 290310.40
30-Day 4235262.97
2961334
434.59 447.91 504.02 560.42 13.97 0.79

17-Apr-18

442.70 3.9 (0.89%)

18-Apr-18

436.00 -6.7 (-1.51%)

19-Apr-18

438.40 2.4 (0.55%)

20-Apr-18

425.05 -13.35 (-3.05%)

23-Apr-18

429.45 4.4 (1.04%)

DELIVERY AVERAGES
3-Day 8.01%
5-Day 9.29%
8-Day 10.05%
8.74
467.55 382.55 429.20
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 200-Day Moving Average of 761.39 today.
699.60 692.80 698.50 692.15 6.35 0.92
AVERAGE VOLUME
5-Day 187322.40
10-Day 40608.90
30-Day 180619.30
223468
726.78 757.87 784.45 766.42 31.11 5.51

17-Apr-18

699.50 3.35 (0.48%)

18-Apr-18

696.65 -2.85 (-0.41%)

19-Apr-18

697.95 1.3 (0.19%)

20-Apr-18

692.15 -5.8 (-0.83%)

23-Apr-18

698.50 6.35 (0.92%)

DELIVERY AVERAGES
3-Day 5.72%
5-Day 4.88%
8-Day 5.52%
9.69
830.55 553.75 696.64
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
154.25 150.75 153.65 152.35 1.30 0.85
AVERAGE VOLUME
5-Day 1652187.00
10-Day 153508.00
30-Day 1667548.20
1994177
159.80 163.41 172.27 168.44 25.91 3.52

17-Apr-18

157.10 -1 (-0.63%)

18-Apr-18

156.60 -0.5 (-0.32%)

19-Apr-18

155.70 -0.9 (-0.57%)

20-Apr-18

152.35 -3.35 (-2.15%)

23-Apr-18

153.65 1.3 (0.85%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 54.58%
8-Day 48.13%
46.84
167.55 137.15 152.41
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 804.61 today.
868.20 844.40 860.40 853.45 6.95 0.81
AVERAGE VOLUME
5-Day 587954.80
10-Day 26974.90
30-Day 463920.70
502976
806.65 807.59 784.21 791.99 31.9 5.67

17-Apr-18

819.60 -3.85 (-0.47%)

18-Apr-18

848.85 29.25 (3.57%)

19-Apr-18

845.35 -3.5 (-0.41%)

20-Apr-18

853.45 8.1 (0.96%)

23-Apr-18

860.40 6.95 (0.81%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 28.43%
8-Day 32.10%
27.30
938.75 768.15 859.24
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 300,204||Deal Price: 241.95||Value (cr): 7.26||Time: 11:10am
246.85 242.00 244.85 242.90 1.95 0.80
AVERAGE VOLUME
5-Day 1606377.20
10-Day 96117.00
30-Day 1931610.60
1948091
228.13 220.65 214.55 214.40 32.34 4.19

17-Apr-18

242.30 -1.3 (-0.53%)

18-Apr-18

242.80 0.5 (0.21%)

19-Apr-18

244.05 1.25 (0.51%)

20-Apr-18

242.90 -1.15 (-0.47%)

23-Apr-18

244.85 1.95 (0.8%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 42.38%
8-Day 46.59%
62.55
267.15 218.65 244.44
Arvind
Add to

ACTIONS

  • Buy Arvind, target Rs 475: Ashish Chaturmohta
428.80 419.25 425.20 422.00 3.20 0.76
AVERAGE VOLUME
5-Day 1686170.00
10-Day 93146.80
30-Day 1464080.30
1251242
402.57 401.70 414.81 404.93 49.85 3.39

17-Apr-18

418.65 -7 (-1.64%)

18-Apr-18

418.30 -0.35 (-0.08%)

19-Apr-18

431.15 12.85 (3.07%)

20-Apr-18

422.00 -9.15 (-2.12%)

23-Apr-18

425.20 3.2 (0.76%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 18.09%
8-Day 19.82%
19.18
464.20 379.80 424.99
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 633.46 today.
639.90 626.85 633.60 629.40 4.20 0.67
AVERAGE VOLUME
5-Day 236755.40
10-Day 13804.30
30-Day 385477.93
176956
634.24 633.46 664.05 661.82 - 1.95

17-Apr-18

624.50 3.5 (0.56%)

18-Apr-18

620.40 -4.1 (-0.66%)

19-Apr-18

620.90 0.5 (0.08%)

20-Apr-18

629.40 8.5 (1.37%)

23-Apr-18

633.60 4.2 (0.67%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 53.40%
8-Day 47.65%
26.90
692.30 566.50 634.66
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 200,000||Deal Price: 1,206.00||Value (cr): 24.12||Time: 11:02am
1,218.00 1,199.10 1,212.60 1,204.75 7.85 0.65
AVERAGE VOLUME
5-Day 77008.20
10-Day 2165.00
30-Day 80040.67
246076
1231.80 1231.09 1226.90 1168.06 64.36 7.43

17-Apr-18

1243.90 22.95 (1.88%)

18-Apr-18

1227.50 -16.4 (-1.32%)

19-Apr-18

1221.70 -5.8 (-0.47%)

20-Apr-18

1204.75 -16.95 (-1.39%)

23-Apr-18

1212.60 7.85 (0.65%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 72.16%
8-Day 68.12%
75.79
1,445.70 963.80 1206.58
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 50-Day Moving Average of 148.84 today.
149.00 145.10 148.00 147.05 0.95 0.65
AVERAGE VOLUME
5-Day 1464610.60
10-Day 635027.20
30-Day 921846.67
184263
146.26 148.43 157.84 161.61 422.86 11.91

17-Apr-18

150.80 1.2 (0.8%)

18-Apr-18

147.10 -3.7 (-2.45%)

19-Apr-18

148.50 1.4 (0.95%)

20-Apr-18

147.05 -1.45 (-0.98%)

23-Apr-18

148.00 0.95 (0.65%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 88.96%
8-Day 88.85%
94.39
176.45 117.65 147.18
Jubilant Food
Add to
2,482.35 2,421.65 2,460.55 2,445.85 14.70 0.60
AVERAGE VOLUME
5-Day 652358.20
10-Day 48344.50
30-Day 1090470.13
551997
2317.26 2191.26 1873.52 1728.71 111.94 19.05

17-Apr-18

2514.75 30.6 (1.23%)

18-Apr-18

2486.90 -27.85 (-1.11%)

19-Apr-18

2478.55 -8.35 (-0.34%)

20-Apr-18

2445.85 -32.7 (-1.32%)

23-Apr-18

2460.55 14.7 (0.6%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 14.78%
8-Day 14.02%
18.71
2,690.40 2,201.30 2458.68
CG Consumer
Add to
232.95 226.85 230.75 229.65 1.10 0.48
AVERAGE VOLUME
5-Day 1165614.20
10-Day 35374.20
30-Day 992066.37
671342
231.47 232.94 240.45 234.58 47.09 26.83

17-Apr-18

224.00 -1.2 (-0.53%)

18-Apr-18

226.20 2.2 (0.98%)

19-Apr-18

228.25 2.05 (0.91%)

20-Apr-18

229.65 1.4 (0.61%)

23-Apr-18

230.75 1.1 (0.48%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 73.38%
8-Day 71.90%
63.63
275.55 183.75 230.99
Dilip Buildcon
Add to
1,162.00 1,132.00 1,134.40 1,129.25 5.15 0.46
AVERAGE VOLUME
5-Day 144197.00
10-Day 37479.50
30-Day 363456.03
157833
1069.66 1022.64 909.69 818.45 25.92 8.37

17-Apr-18

1153.50 9 (0.79%)

18-Apr-18

1140.70 -12.8 (-1.11%)

19-Apr-18

1133.15 -7.55 (-0.66%)

20-Apr-18

1129.25 -3.9 (-0.34%)

23-Apr-18

1134.40 5.15 (0.46%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 42.83%
8-Day 38.35%
44.79
1,355.10 903.40 1140.39
Mahanagar Gas
Add to
914.00 900.30 911.55 907.35 4.20 0.46
AVERAGE VOLUME
5-Day 488270.40
10-Day 218953.90
30-Day 837353.37
286832
966.67 985.29 1072.20 1060.09 19.05 4.89

17-Apr-18

893.85 -20.45 (-2.24%)

18-Apr-18

895.70 1.85 (0.21%)

19-Apr-18

906.85 11.15 (1.24%)

20-Apr-18

907.35 0.5 (0.06%)

23-Apr-18

911.55 4.2 (0.46%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 44.48%
8-Day 45.31%
52.60
998.05 816.65 908.42
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 200,324||Deal Price: 672.00||Value (cr): 13.46||Time: 10:05am
659.75 650.00 656.80 653.95 2.85 0.44
AVERAGE VOLUME
5-Day 104535.80
10-Day 8198.70
30-Day 209185.57
63508
624.79 609.88 630.16 0.00 65.42 9.38

17-Apr-18

649.25 -12.6 (-1.9%)

18-Apr-18

657.70 8.45 (1.3%)

19-Apr-18

650.90 -6.8 (-1.03%)

20-Apr-18

653.95 3.05 (0.47%)

23-Apr-18

656.80 2.85 (0.44%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 68.98%
8-Day 72.25%
41.57
784.70 523.20 655.29
Central Bank
Add to

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 70.34 today.
71.00 69.50 70.90 70.60 0.30 0.42
AVERAGE VOLUME
5-Day 1218906.20
10-Day 158300.90
30-Day 3861611.10
1567444
72.87 70.44 75.56 78.78 - 1.03

17-Apr-18

69.80 0.35 (0.5%)

18-Apr-18

69.65 -0.15 (-0.21%)

19-Apr-18

69.30 -0.35 (-0.5%)

20-Apr-18

70.60 1.3 (1.88%)

23-Apr-18

70.90 0.3 (0.42%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 68.78%
8-Day 59.25%
70.19
84.70 56.50 70.36
Manappuram Fin
Add to
120.40 118.10 119.70 119.20 0.50 0.42
AVERAGE VOLUME
5-Day 2226440.80
10-Day 296721.60
30-Day 2937157.60
1420680
112.76 110.44 108.03 106.10 13.66 3.05

17-Apr-18

121.60 -1.25 (-1.02%)

18-Apr-18

120.05 -1.55 (-1.27%)

19-Apr-18

120.85 0.8 (0.67%)

20-Apr-18

119.20 -1.65 (-1.37%)

23-Apr-18

119.70 0.5 (0.42%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 26.65%
8-Day 29.18%
37.46
131.10 107.30 119.14
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
290.50 283.95 289.10 287.95 1.15 0.40
AVERAGE VOLUME
5-Day 3928025.00
10-Day 201805.20
30-Day 2759471.13
2374803
278.61 273.24 259.13 259.27 28.77 3.1

17-Apr-18

296.55 -3.5 (-1.17%)

18-Apr-18

289.45 -7.1 (-2.39%)

19-Apr-18

292.95 3.5 (1.21%)

20-Apr-18

287.95 -5 (-1.71%)

23-Apr-18

289.10 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 30.62%
8-Day 29.02%
35.27
316.70 259.20 287.39
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
98.30 95.80 97.15 96.80 0.35 0.36
AVERAGE VOLUME
5-Day 7979232.40
10-Day 495398.50
30-Day 9627255.00
7381564
94.58 94.23 105.87 107.47 19.35 2.13

17-Apr-18

99.35 0.95 (0.97%)

18-Apr-18

99.20 -0.15 (-0.15%)

19-Apr-18

98.20 -1 (-1.01%)

20-Apr-18

96.80 -1.4 (-1.43%)

23-Apr-18

97.15 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 36.69%
8-Day 34.88%
40.91
106.45 87.15 97.04
Reliance Infra
Add to
454.30 447.30 449.75 448.60 1.15 0.26
AVERAGE VOLUME
5-Day 1651738.80
10-Day 140989.80
30-Day 2472928.60
1403296
444.51 444.64 472.24 481.09 7.7 0.56

17-Apr-18

459.00 2.1 (0.46%)

18-Apr-18

460.05 1.05 (0.23%)

19-Apr-18

465.05 5 (1.09%)

20-Apr-18

448.60 -16.45 (-3.54%)

23-Apr-18

449.75 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 13.34%
8-Day 12.51%
12.74
493.45 403.75 450.56
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
38.55 37.80 38.30 38.20 0.10 0.26
AVERAGE VOLUME
5-Day 5169222.00
10-Day 908243.50
30-Day 7318771.67
3651237
39.38 41.01 42.24 42.16 3830 0.64

17-Apr-18

40.05 0.25 (0.63%)

18-Apr-18

39.60 -0.45 (-1.12%)

19-Apr-18

39.90 0.3 (0.76%)

20-Apr-18

38.20 -1.7 (-4.26%)

23-Apr-18

38.30 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 19.46%
5-Day 19.45%
8-Day 20.93%
20.33
42.00 34.40 38.11
IGL
Add to
296.80 290.85 294.95 294.40 0.55 0.19
AVERAGE VOLUME
5-Day 1458921.60
10-Day 159953.80
30-Day 2154485.07
2040541
291.96 295.22 306.70 290.53 32.77 7.05

17-Apr-18

293.25 -2.5 (-0.85%)

18-Apr-18

293.05 -0.2 (-0.07%)

19-Apr-18

294.80 1.75 (0.6%)

20-Apr-18

294.40 -0.4 (-0.14%)

23-Apr-18

294.95 0.55 (0.19%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 51.32%
8-Day 48.60%
47.05
323.80 265.00 293.74
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day,50-Day Moving Average today.
1,433.45 1,396.05 1,417.60 1,415.10 2.50 0.18
AVERAGE VOLUME
5-Day 21259.00
10-Day 38895.50
30-Day 29624.83
20402
1419.85 1429.71 1456.81 1438.79 30.26 5.52

17-Apr-18

1423.55 -6.15 (-0.43%)

18-Apr-18

1413.55 -10 (-0.7%)

19-Apr-18

1436.45 22.9 (1.62%)

20-Apr-18

1415.10 -21.35 (-1.49%)

23-Apr-18

1417.60 2.5 (0.18%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 75.17%
8-Day 69.76%
71.33
1,698.10 1,132.10 1412.26
Bank of India
Add to
104.00 99.95 102.50 102.35 0.15 0.15
AVERAGE VOLUME
5-Day 8615628.20
10-Day 632273.40
30-Day 13564949.37
9095306
105.65 113.37 150.93 150.35 - 0.57

17-Apr-18

109.85 -0.45 (-0.41%)

18-Apr-18

109.05 -0.8 (-0.73%)

19-Apr-18

109.10 0.05 (0.05%)

20-Apr-18

102.35 -6.75 (-6.19%)

23-Apr-18

102.50 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.91%
8-Day 9.93%
5.51
112.55 92.15 102.37
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on BSE||Qty: 927,243||Deal Price: 188.00||Value (cr): 17.43||Time: 10:28am
192.00 186.15 188.25 188.15 0.10 0.05
AVERAGE VOLUME
5-Day 337148.60
10-Day 108965.20
30-Day 695008.83
607044
187.93 193.19 202.68 198.02 16.63 2.36

17-Apr-18

186.55 -2.3 (-1.22%)

18-Apr-18

187.20 0.65 (0.35%)

19-Apr-18

187.95 0.75 (0.4%)

20-Apr-18

188.15 0.2 (0.11%)

23-Apr-18

188.25 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 70.99%
8-Day 79.84%
75.82
225.75 150.55 189.65
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on BSE||Qty: 50,025||Deal Price: 1,405.00||Value (cr): 7.03||Time: 09:49am
1,414.45 1,392.85 1,401.00 1,400.25 0.75 0.05
AVERAGE VOLUME
5-Day 180294.80
10-Day 22834.40
30-Day 209182.47
144998
1303.99 1331.28 1323.45 1306.76 63.05 5.32

17-Apr-18

1338.75 -8.75 (-0.65%)

18-Apr-18

1353.55 14.8 (1.11%)

19-Apr-18

1398.15 44.6 (3.3%)

20-Apr-18

1400.25 2.1 (0.15%)

23-Apr-18

1401.00 0.75 (0.05%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 32.61%
8-Day 37.44%
34.40
1,540.25 1,260.25 1402.80
IRB Infra
Add to
271.90 260.10 264.45 264.40 0.05 0.02
AVERAGE VOLUME
5-Day 5738062.80
10-Day 427444.70
30-Day 3270739.90
5669745
238.24 232.37 228.67 225.37 19.16 3.71

17-Apr-18

257.30 -6.6 (-2.5%)

18-Apr-18

255.40 -1.9 (-0.74%)

19-Apr-18

263.90 8.5 (3.33%)

20-Apr-18

264.40 0.5 (0.19%)

23-Apr-18

264.45 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 27.52%
8-Day 24.48%
22.64
290.80 238.00 266.51
Sections
Follow us on
Available On