• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 30 Sep 15:42

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Comm
Add to

ACTIONS

  • Buy Tata Comm, TVS Motor, Coal India: Chandan Taparia
  • Only Buyers in Tata Comm on NSE
579.35 513.20 565.65 513.65 52.00 10.12
AVERAGE VOLUME
5-Day 720713.80
10-Day 92901.70
30-Day 817392.50
2454257
514.96 492.96 442.13 432.93 94.75 1.94

23-Sep-16

531.65 -1.95 (-0.37%)

26-Sep-16

524.60 -7.05 (-1.33%)

27-Sep-16

524.55 -0.05 (-0.01%)

28-Sep-16

543.20 18.65 (3.56%)

29-Sep-16

513.65 -29.55 (-5.44%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 32.84%
8-Day 34.75%
40.18
565.00 462.30 550.50
Reliance Comm
Add to
46.75 42.30 46.35 42.35 4.00 9.45
AVERAGE VOLUME
5-Day 23301488.60
10-Day 2224572.40
30-Day 22651259.60
47716455
49.87 50.05 51.03 56.26 - 0.36

23-Sep-16

47.85 -0.75 (-1.54%)

26-Sep-16

47.45 -0.4 (-0.84%)

27-Sep-16

48.05 0.6 (1.26%)

28-Sep-16

47.85 -0.2 (-0.42%)

29-Sep-16

42.35 -5.5 (-11.49%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 27.11%
8-Day 26.97%
26.81
46.55 38.15 44.93
Sintex Ind
Add to
78.80 74.70 78.30 72.90 5.40 7.41
AVERAGE VOLUME
5-Day 14209530.80
10-Day 1616539.90
30-Day 6063456.97
19595699
77.47 76.54 76.22 78.48 7.39 0.78

23-Sep-16

86.60 2 (2.36%)

26-Sep-16

85.00 -1.6 (-1.85%)

27-Sep-16

80.15 -4.85 (-5.71%)

28-Sep-16

81.70 1.55 (1.93%)

29-Sep-16

72.90 -8.8 (-10.77%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 31.21%
8-Day 31.51%
38.21
80.15 65.65 77.49
L&T Finance
Add to
92.75 86.05 91.65 85.65 6.00 7.01
AVERAGE VOLUME
5-Day 6057114.20
10-Day 622912.80
30-Day 5940056.53
12076352
93.79 90.19 76.37 72.34 44.71 4.17

23-Sep-16

93.20 -0.95 (-1.01%)

26-Sep-16

92.05 -1.15 (-1.23%)

27-Sep-16

90.80 -1.25 (-1.36%)

28-Sep-16

92.60 1.8 (1.98%)

29-Sep-16

85.65 -6.95 (-7.51%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 40.47%
8-Day 38.79%
48.31
94.20 77.10 89.45
Bharat Fin
Add to
882.70 821.50 880.65 833.45 47.20 5.66
AVERAGE VOLUME
5-Day 3234915.60
10-Day 328475.70
30-Day 1883889.33
2589816
794.70 809.14 677.21 633.23 23.56 8.14

23-Sep-16

847.20 34.9 (4.3%)

26-Sep-16

849.80 2.6 (0.31%)

27-Sep-16

856.85 7.05 (0.83%)

28-Sep-16

864.05 7.2 (0.84%)

29-Sep-16

833.45 -30.6 (-3.54%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 34.24%
8-Day 33.41%
34.46
916.75 750.15 856.44
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 115.67 today.
120.65 113.95 120.30 114.00 6.30 5.53
AVERAGE VOLUME
5-Day 3854938.40
10-Day 443586.10
30-Day 4503932.93
4599685
120.05 115.67 95.33 94.28 5.08 0.89

23-Sep-16

122.65 -0.1 (-0.08%)

26-Sep-16

121.75 -0.9 (-0.73%)

27-Sep-16

119.85 -1.9 (-1.56%)

28-Sep-16

119.05 -0.8 (-0.67%)

29-Sep-16

114.00 -5.05 (-4.24%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 60.31%
8-Day 54.82%
64.80
125.40 102.60 118.92
Indiabulls Hsg
Add to
832.00 785.00 827.40 787.35 40.05 5.09
AVERAGE VOLUME
5-Day 1497034.80
10-Day 54648.40
30-Day 1301057.97
1562731
809.12 793.78 712.21 706.01 14.42 3.32

23-Sep-16

814.30 12.75 (1.59%)

26-Sep-16

813.60 -0.7 (-0.09%)

27-Sep-16

812.70 -0.9 (-0.11%)

28-Sep-16

816.60 3.9 (0.48%)

29-Sep-16

787.35 -29.25 (-3.58%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 62.29%
8-Day 60.19%
50.17
866.05 708.65 817.60
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 119,151||Deal Price: 499.00||Value (cr): 5.95||Time: 11:23am
511.00 477.00 505.15 481.15 24.00 4.99
AVERAGE VOLUME
5-Day 1902087.60
10-Day 113493.20
30-Day 1678523.50
1041894
480.59 465.86 397.76 392.81 22.05 5.67

23-Sep-16

496.30 -11.95 (-2.35%)

26-Sep-16

497.05 0.75 (0.15%)

27-Sep-16

494.65 -2.4 (-0.48%)

28-Sep-16

503.50 8.85 (1.79%)

29-Sep-16

481.15 -22.35 (-4.44%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 30.10%
8-Day 30.96%
24.60
529.25 433.05 494.48
TVS Motor
Add to

ACTIONS

  • TVS Motor may touch Rs 400-420, says Ashwani Gujral
368.60 343.00 365.85 349.40 16.45 4.71
AVERAGE VOLUME
5-Day 2708699.00
10-Day 327807.00
30-Day 2030329.27
4327872
327.57 315.72 305.24 300.07 37.52 8.97

23-Sep-16

350.50 1.35 (0.39%)

26-Sep-16

348.25 -2.25 (-0.64%)

27-Sep-16

347.85 -0.4 (-0.11%)

28-Sep-16

350.90 3.05 (0.88%)

29-Sep-16

349.40 -1.5 (-0.43%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 30.90%
8-Day 29.93%
45.94
384.30 314.50 361.66
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,005||Deal Price: 51,085.05||Value (cr): 5.13||Time: 09:43am
51,150.00 48,750.00 50,872.55 48,605.60 2,266.95 4.66
AVERAGE VOLUME
5-Day 42875.20
10-Day 4082.20
30-Day 18957.20
33192
40353.38 38281.70 35402.72 35815.50 12.58 3.18

23-Sep-16

45841.30 1465.45 (3.3%)

26-Sep-16

45715.45 -125.85 (-0.27%)

27-Sep-16

46562.40 846.95 (1.85%)

28-Sep-16

49753.35 3190.95 (6.85%)

29-Sep-16

48605.60 -1147.75 (-2.31%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 24.91%
8-Day 26.34%
24.04
53,466.15 43,745.05 50173.44
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, Reliance Capital, Cipla: Sudarshan Sukhani
221.40 210.00 219.95 210.50 9.45 4.49
AVERAGE VOLUME
5-Day 4587307.20
10-Day 394969.00
30-Day 3725161.70
3632390
198.57 185.35 168.25 163.22 13.01 2.8

23-Sep-16

221.00 5.3 (2.46%)

26-Sep-16

216.25 -4.75 (-2.15%)

27-Sep-16

215.25 -1 (-0.46%)

28-Sep-16

220.45 5.2 (2.42%)

29-Sep-16

210.50 -9.95 (-4.51%)

DELIVERY AVERAGES
3-Day 16.02%
5-Day 18.28%
8-Day 22.93%
18.58
231.55 189.45 217.30
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 155.68 today.
147.15 140.00 146.15 140.05 6.10 4.36
AVERAGE VOLUME
5-Day 11350553.00
10-Day 1296749.80
30-Day 8913907.73
10647700
154.84 157.33 135.16 127.15 22.8 1.46

23-Sep-16

155.90 2.15 (1.4%)

26-Sep-16

152.95 -2.95 (-1.89%)

27-Sep-16

153.40 0.45 (0.29%)

28-Sep-16

156.00 2.6 (1.69%)

29-Sep-16

140.05 -15.95 (-10.22%)

DELIVERY AVERAGES
3-Day 17.63%
5-Day 15.31%
8-Day 17.10%
21.92
154.05 126.05 144.18
Dewan Housing
Add to
284.90 270.90 283.80 272.55 11.25 4.13
AVERAGE VOLUME
5-Day 2748129.20
10-Day 230857.70
30-Day 2474836.57
1728301
284.27 264.26 217.17 213.07 10.94 1.69

23-Sep-16

292.75 1.2 (0.41%)

26-Sep-16

290.85 -1.9 (-0.65%)

27-Sep-16

296.25 5.4 (1.86%)

28-Sep-16

298.30 2.05 (0.69%)

29-Sep-16

272.55 -25.75 (-8.63%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 36.12%
8-Day 34.92%
32.39
299.80 245.30 279.36
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland has hit 52wk low of Rs 75.65 on NSE
80.25 75.05 79.60 76.45 3.15 4.12
AVERAGE VOLUME
5-Day 9739930.80
10-Day 1071594.80
30-Day 9972827.70
17724719
84.96 87.41 96.45 94.42 26.53 5.04

23-Sep-16

82.65 -1.3 (-1.55%)

26-Sep-16

81.80 -0.85 (-1.03%)

27-Sep-16

81.45 -0.35 (-0.43%)

28-Sep-16

81.85 0.4 (0.49%)

29-Sep-16

76.45 -5.4 (-6.6%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 40.74%
8-Day 39.42%
37.72
84.05 68.85 78.75
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day,50-Day Moving Average today.
433.90 410.00 429.95 413.35 16.60 4.02
AVERAGE VOLUME
5-Day 434392.20
10-Day 29584.50
30-Day 378295.87
664129
422.50 420.66 376.94 371.90 134.78 8.21

23-Sep-16

434.10 5.8 (1.35%)

26-Sep-16

432.45 -1.65 (-0.38%)

27-Sep-16

420.15 -12.3 (-2.84%)

28-Sep-16

425.00 4.85 (1.15%)

29-Sep-16

413.35 -11.65 (-2.74%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 28.08%
8-Day 28.63%
22.21
454.65 372.05 426.02
Canara Bank
Add to
309.65 295.50 308.35 297.40 10.95 3.68
AVERAGE VOLUME
5-Day 4507321.40
10-Day 288872.40
30-Day 4208034.83
5573990
289.74 275.54 222.82 219.15 - 0.64

23-Sep-16

302.55 -5.55 (-1.8%)

26-Sep-16

304.35 1.8 (0.59%)

27-Sep-16

302.75 -1.6 (-0.53%)

28-Sep-16

312.40 9.65 (3.19%)

29-Sep-16

297.40 -15 (-4.8%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 15.00%
8-Day 13.96%
16.79
327.10 267.70 305.24
NCC
Add to

ACTIONS

  • NCC closes below 30-Day,50-Day Moving Average today.
83.00 78.40 82.10 79.40 2.70 3.40
AVERAGE VOLUME
5-Day 3830467.00
10-Day 410434.20
30-Day 6280290.23
3534642
85.60 83.15 76.78 74.89 19.5 1.34

23-Sep-16

86.75 -0.3 (-0.34%)

26-Sep-16

85.00 -1.75 (-2.02%)

27-Sep-16

85.25 0.25 (0.29%)

28-Sep-16

85.95 0.7 (0.82%)

29-Sep-16

79.40 -6.55 (-7.62%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 29.51%
8-Day 34.35%
18.74
87.30 71.50 81.60
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day,50-Day Moving Average today.
106.45 101.35 105.80 102.35 3.45 3.37
AVERAGE VOLUME
5-Day 3483155.60
10-Day 289143.60
30-Day 2943755.57
4016052
106.51 103.87 96.99 94.31 15.38 1.39

23-Sep-16

105.30 2.15 (2.08%)

26-Sep-16

105.65 0.35 (0.33%)

27-Sep-16

106.30 0.65 (0.62%)

28-Sep-16

109.80 3.5 (3.29%)

29-Sep-16

102.35 -7.45 (-6.79%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 44.74%
8-Day 39.98%
46.58
112.55 92.15 104.68
Guj State Petro
Add to
159.60 148.20 156.25 151.20 5.05 3.34
AVERAGE VOLUME
5-Day 455473.20
10-Day 38953.80
30-Day 373018.97
447460
150.33 143.39 137.66 137.25 19.43 2.22

23-Sep-16

149.50 -1.45 (-0.96%)

26-Sep-16

146.80 -2.7 (-1.81%)

27-Sep-16

147.15 0.35 (0.24%)

28-Sep-16

148.65 1.5 (1.02%)

29-Sep-16

151.20 2.55 (1.72%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 81.35%
8-Day 79.48%
76.05
181.40 121.00 153.26
Century
Add to

ACTIONS

  • Buy Century Textiles, Jubilant Life, Raymond: Gujral
948.80 899.00 943.05 913.30 29.75 3.26
AVERAGE VOLUME
5-Day 2170568.00
10-Day 242213.80
30-Day 1792666.70
1551802
794.90 752.06 641.39 613.91 - 4.77

23-Sep-16

908.35 7 (0.78%)

26-Sep-16

925.60 17.25 (1.9%)

27-Sep-16

932.35 6.75 (0.73%)

28-Sep-16

947.60 15.25 (1.64%)

29-Sep-16

913.30 -34.3 (-3.62%)

DELIVERY AVERAGES
3-Day 16.29%
5-Day 16.90%
8-Day 18.45%
14.61
1,004.60 822.00 926.66
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 150-Day,200-Day Moving Average today.
317.50 305.20 315.40 305.55 9.85 3.22
AVERAGE VOLUME
5-Day 198941.00
10-Day 51251.70
30-Day 250404.80
127913
357.94 361.86 317.63 315.00 - 22.26

23-Sep-16

336.50 -7.25 (-2.11%)

26-Sep-16

330.15 -6.35 (-1.89%)

27-Sep-16

327.90 -2.25 (-0.68%)

28-Sep-16

329.60 1.7 (0.52%)

29-Sep-16

305.55 -24.05 (-7.3%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 50.72%
8-Day 48.06%
55.31
366.65 244.45 312.21
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial; sell Axis Bank, DHFL: Ashwani Gujral
371.45 350.00 364.30 353.05 11.25 3.19
AVERAGE VOLUME
5-Day 2062966.00
10-Day 129252.10
30-Day 1624278.13
2196367
345.86 337.84 303.09 283.17 30.9 3.4

23-Sep-16

353.60 -5.55 (-1.55%)

26-Sep-16

354.55 0.95 (0.27%)

27-Sep-16

352.15 -2.4 (-0.68%)

28-Sep-16

356.15 4 (1.14%)

29-Sep-16

353.05 -3.1 (-0.87%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 40.68%
8-Day 47.70%
49.02
388.35 317.75 359.24
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day,50-Day Moving Average today.
1,738.95 1,669.25 1,729.35 1,678.35 51.00 3.04
AVERAGE VOLUME
5-Day 739844.60
10-Day 46237.80
30-Day 520364.00
515774
1770.91 1736.38 1460.26 1352.32 - 2

23-Sep-16

1756.30 -6.4 (-0.36%)

26-Sep-16

1757.05 0.75 (0.04%)

27-Sep-16

1760.35 3.3 (0.19%)

28-Sep-16

1775.75 15.4 (0.87%)

29-Sep-16

1678.35 -97.4 (-5.49%)

DELIVERY AVERAGES
3-Day 13.60%
5-Day 16.36%
8-Day 19.29%
9.76
992.40 812.00 1710.53
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 516.73 today.
529.45 509.15 524.60 509.10 15.50 3.04
AVERAGE VOLUME
5-Day 746373.20
10-Day 62775.70
30-Day 932093.53
941464
547.67 516.73 437.83 422.25 20.51 2.09

23-Sep-16

546.70 -6.65 (-1.2%)

26-Sep-16

540.00 -6.7 (-1.23%)

27-Sep-16

534.35 -5.65 (-1.05%)

28-Sep-16

541.05 6.7 (1.25%)

29-Sep-16

509.10 -31.95 (-5.91%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 46.67%
8-Day 46.28%
44.89
560.00 458.20 517.38
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 104,424||Deal Price: 850.20||Value (cr): 8.88||Time: 10:18am
910.00 878.00 904.00 877.35 26.65 3.04
AVERAGE VOLUME
5-Day 606314.60
10-Day 324311.80
30-Day 415699.07
631130
836.67 821.40 789.77 807.96 74.77 11.34

23-Sep-16

888.85 13.4 (1.53%)

26-Sep-16

905.85 17 (1.91%)

27-Sep-16

913.90 8.05 (0.89%)

28-Sep-16

902.20 -11.7 (-1.28%)

29-Sep-16

877.35 -24.85 (-2.75%)

DELIVERY AVERAGES
3-Day 19.55%
5-Day 23.62%
8-Day 28.85%
32.27
965.05 789.65 898.67
Rel Capital
Add to
549.80 527.55 546.90 530.80 16.10 3.03
AVERAGE VOLUME
5-Day 5600975.00
10-Day 732963.00
30-Day 4494687.97
4222520
533.74 492.45 421.51 412.90 13.62 1.04

23-Sep-16

581.70 6 (1.04%)

26-Sep-16

565.55 -16.15 (-2.78%)

27-Sep-16

556.70 -8.85 (-1.56%)

28-Sep-16

565.85 9.15 (1.64%)

29-Sep-16

530.80 -35.05 (-6.19%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 16.83%
8-Day 15.98%
20.22
583.85 477.75 540.09
DCB Bank
Add to
126.70 120.20 125.15 121.50 3.65 3.00
AVERAGE VOLUME
5-Day 1350375.00
10-Day 163308.00
30-Day 1073669.17
1560245
119.99 114.77 97.48 92.33 18.3 2.05

23-Sep-16

124.00 1.8 (1.47%)

26-Sep-16

124.90 0.9 (0.73%)

27-Sep-16

123.40 -1.5 (-1.2%)

28-Sep-16

126.00 2.6 (2.11%)

29-Sep-16

121.50 -4.5 (-3.57%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 53.82%
8-Day 54.18%
52.98
133.65 109.35 124.20
HDIL
Add to

ACTIONS

  • HDIL closes above 200-Day Moving Average of 83.66 today.
80.50 76.05 79.60 77.30 2.30 2.98
AVERAGE VOLUME
5-Day 14712331.40
10-Day 2108065.10
30-Day 11446318.40
14474707
90.95 94.41 88.30 83.72 13.99 0.31

23-Sep-16

85.15 0.8 (0.95%)

26-Sep-16

83.40 -1.75 (-2.06%)

27-Sep-16

82.65 -0.75 (-0.9%)

28-Sep-16

84.45 1.8 (2.18%)

29-Sep-16

77.30 -7.15 (-8.47%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 17.78%
8-Day 18.38%
21.91
85.00 69.60 78.68
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 50-Day Moving Average of 180.21 today.
181.95 171.30 180.30 175.10 5.20 2.97
AVERAGE VOLUME
5-Day 733071.60
10-Day 138651.00
30-Day 507287.13
1073907
183.29 180.21 199.26 200.33 12.64 1.16

23-Sep-16

184.10 -5.65 (-2.98%)

26-Sep-16

189.90 5.8 (3.15%)

27-Sep-16

182.70 -7.2 (-3.79%)

28-Sep-16

182.30 -0.4 (-0.22%)

29-Sep-16

175.10 -7.2 (-3.95%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 51.33%
8-Day 53.91%
59.69
192.60 157.60 178.72
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes below 30-Day,50-Day Moving Average today.
1,371.95 1,328.10 1,363.35 1,326.40 36.95 2.79
AVERAGE VOLUME
5-Day 326779.80
10-Day 24002.50
30-Day 639750.30
318534
1346.69 1378.86 1088.38 1205.33 12.12 2.07

23-Sep-16

1398.90 -3.15 (-0.22%)

26-Sep-16

1385.80 -13.1 (-0.94%)

27-Sep-16

1371.70 -14.1 (-1.02%)

28-Sep-16

1387.10 15.4 (1.12%)

29-Sep-16

1326.40 -60.7 (-4.38%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 35.20%
8-Day 30.99%
41.33
1,459.00 1,193.80 1356.89
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 26.25 today.
25.10 24.30 25.00 24.35 0.65 2.67
AVERAGE VOLUME
5-Day 3766467.80
10-Day 350929.10
30-Day 3650617.50
5707960
26.84 26.24 23.97 23.01 10.92 0.96

23-Sep-16

26.00 -0.85 (-3.17%)

26-Sep-16

25.40 -0.6 (-2.31%)

27-Sep-16

25.55 0.15 (0.59%)

28-Sep-16

25.45 -0.1 (-0.39%)

29-Sep-16

24.35 -1.1 (-4.32%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 49.08%
8-Day 50.72%
56.52
26.75 21.95 24.85
Jubilant Food
Add to
970.00 915.55 964.00 939.55 24.45 2.60
AVERAGE VOLUME
5-Day 897292.20
10-Day 120541.70
30-Day 840370.33
1001924
1096.70 1134.25 1139.31 1180.37 61.95 8.26

23-Sep-16

993.85 17.4 (1.78%)

26-Sep-16

960.15 -33.7 (-3.39%)

27-Sep-16

964.80 4.65 (0.48%)

28-Sep-16

965.20 0.4 (0.04%)

29-Sep-16

939.55 -25.65 (-2.66%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 28.34%
8-Day 30.85%
28.33
1,033.50 845.60 944.43
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below its 50-Day,150-Day,200-Day Moving Average today.
69.35 67.00 68.70 67.00 1.70 2.54
AVERAGE VOLUME
5-Day 7061603.60
10-Day 725258.60
30-Day 7817719.03
5158790
73.00 71.83 69.15 69.52 - 0.64

23-Sep-16

73.50 -1.15 (-1.54%)

26-Sep-16

71.80 -1.7 (-2.31%)

27-Sep-16

70.70 -1.1 (-1.53%)

28-Sep-16

72.55 1.85 (2.62%)

29-Sep-16

67.00 -5.55 (-7.65%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.99%
8-Day 24.55%
22.80
73.70 60.30 68.41
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
46.65 45.10 46.30 45.20 1.10 2.43
AVERAGE VOLUME
5-Day 6086493.00
10-Day 503998.20
30-Day 10328008.97
7627911
48.60 48.03 44.69 44.41 - 0.49

23-Sep-16

48.75 -0.2 (-0.41%)

26-Sep-16

47.90 -0.85 (-1.74%)

27-Sep-16

47.20 -0.7 (-1.46%)

28-Sep-16

48.75 1.55 (3.28%)

29-Sep-16

45.20 -3.55 (-7.28%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 29.27%
8-Day 25.43%
22.34
49.70 40.70 46.00
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 279,256||Deal Price: 370.00||Value (cr): 10.33||Time: 09:47am
380.65 366.00 379.10 370.15 8.95 2.42
AVERAGE VOLUME
5-Day 1253099.80
10-Day 79471.40
30-Day 1378233.20
1423460
382.51 368.96 320.53 311.91 35.27 6.03

23-Sep-16

382.95 3.45 (0.91%)

26-Sep-16

378.25 -4.7 (-1.23%)

27-Sep-16

381.45 3.2 (0.85%)

28-Sep-16

380.90 -0.55 (-0.14%)

29-Sep-16

370.15 -10.75 (-2.82%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 30.91%
8-Day 32.19%
38.00
407.15 333.15 372.82
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 3419.05 today.
3,387.30 3,250.05 3,364.00 3,285.55 78.45 2.39
AVERAGE VOLUME
5-Day 139980.20
10-Day 12673.30
30-Day 160473.20
120201
3419.50 3232.86 2925.55 2899.05 50.5 23.74

23-Sep-16

3421.10 20.15 (0.59%)

26-Sep-16

3417.05 -4.05 (-0.12%)

27-Sep-16

3431.25 14.2 (0.42%)

28-Sep-16

3404.20 -27.05 (-0.79%)

29-Sep-16

3285.55 -118.65 (-3.49%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 68.07%
8-Day 65.45%
64.72
3,614.10 2,957.00 3337.74
Pidilite Ind
Add to
686.00 660.10 681.60 666.20 15.40 2.31
AVERAGE VOLUME
5-Day 751006.60
10-Day 51383.90
30-Day 501611.37
851634
701.66 711.21 665.16 638.51 46.24 12.48

23-Sep-16

703.70 -2.45 (-0.35%)

26-Sep-16

694.65 -9.05 (-1.29%)

27-Sep-16

696.05 1.4 (0.2%)

28-Sep-16

689.35 -6.7 (-0.96%)

29-Sep-16

666.20 -23.15 (-3.36%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 72.02%
8-Day 67.60%
82.37
732.80 599.60 675.06
Havells India
Add to

ACTIONS

  • Havells India Block Deal on BSE||Qty: 792,000||Deal Price: 420.00||Value (cr): 33.26||Time: 11:09am
420.00 405.95 418.20 408.95 9.25 2.26
AVERAGE VOLUME
5-Day 1833103.00
10-Day 77584.60
30-Day 1225733.17
992194
414.76 404.92 358.67 343.06 34.71 9.89

23-Sep-16

408.20 -1.25 (-0.31%)

26-Sep-16

410.20 2 (0.49%)

27-Sep-16

409.80 -0.4 (-0.1%)

28-Sep-16

419.25 9.45 (2.31%)

29-Sep-16

408.95 -10.3 (-2.46%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 41.30%
8-Day 41.35%
52.75
449.80 368.10 416.29
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 404.39 today.
427.70 410.00 423.95 414.70 9.25 2.23
AVERAGE VOLUME
5-Day 3709979.80
10-Day 283339.70
30-Day 4869035.50
2359579
406.76 406.46 324.70 310.81 9.85 2.35

23-Sep-16

418.40 6 (1.45%)

26-Sep-16

428.95 10.55 (2.52%)

27-Sep-16

425.10 -3.85 (-0.9%)

28-Sep-16

427.40 2.3 (0.54%)

29-Sep-16

414.70 -12.7 (-2.97%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 53.63%
8-Day 53.42%
49.86
456.15 373.25 419.06
Bank of India
Add to

ACTIONS

  • Bank of India closes below 30-Day,50-Day Moving Average today.
114.00 108.00 112.50 110.15 2.35 2.13
AVERAGE VOLUME
5-Day 5066268.20
10-Day 488084.50
30-Day 5297686.47
6582032
116.57 113.87 100.16 101.14 - 0.38

23-Sep-16

118.45 -1.2 (-1%)

26-Sep-16

117.70 -0.75 (-0.63%)

27-Sep-16

116.55 -1.15 (-0.98%)

28-Sep-16

120.00 3.45 (2.96%)

29-Sep-16

110.15 -9.85 (-8.21%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 17.23%
8-Day 17.29%
18.41
121.15 99.15 112.05
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; sell Adani Port, Coal India: Gujral
351.95 338.45 345.40 338.25 7.15 2.11
AVERAGE VOLUME
5-Day 1701533.00
10-Day 106627.90
30-Day 1891594.73
2523892
340.44 325.97 286.43 277.25 24.72 4.06

23-Sep-16

344.00 2.7 (0.79%)

26-Sep-16

344.30 0.3 (0.09%)

27-Sep-16

346.30 2 (0.58%)

28-Sep-16

349.70 3.4 (0.98%)

29-Sep-16

338.25 -11.45 (-3.27%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 44.06%
8-Day 45.40%
43.50
372.05 304.45 346.73
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 50-Day Moving Average of 22.24 today.
22.30 21.30 21.85 21.40 0.45 2.10
AVERAGE VOLUME
5-Day 6045242.00
10-Day 542962.60
30-Day 5318298.97
5186181
22.79 22.24 19.89 19.63 8.12 0.8

23-Sep-16

23.00 -0.25 (-1.08%)

26-Sep-16

22.40 -0.6 (-2.61%)

27-Sep-16

22.30 -0.1 (-0.45%)

28-Sep-16

22.75 0.45 (2.02%)

29-Sep-16

21.40 -1.35 (-5.93%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 28.98%
8-Day 33.97%
20.61
23.50 19.30 21.77
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 50-Day Moving Average of 176.33 today.
175.70 168.60 174.00 170.55 3.45 2.02
AVERAGE VOLUME
5-Day 2394151.80
10-Day 713321.80
30-Day 760197.07
2240777
177.62 176.33 168.78 164.30 38.93 4.39

23-Sep-16

171.35 0.45 (0.26%)

26-Sep-16

172.55 1.2 (0.7%)

27-Sep-16

172.85 0.3 (0.17%)

28-Sep-16

176.40 3.55 (2.05%)

29-Sep-16

170.55 -5.85 (-3.32%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 88.74%
8-Day 88.87%
87.93
204.65 136.45 173.03
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 2147.20 today.
2,272.00 2,163.00 2,229.70 2,187.05 42.65 1.95
AVERAGE VOLUME
5-Day 8252.20
10-Day 940.70
30-Day 17673.80
57612
2169.73 2136.07 2039.54 1999.51 66.14 23.54

23-Sep-16

2200.90 6.2 (0.28%)

26-Sep-16

2178.90 -22 (-1%)

27-Sep-16

2194.80 15.9 (0.73%)

28-Sep-16

2193.00 -1.8 (-0.08%)

29-Sep-16

2187.05 -5.95 (-0.27%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 79.49%
8-Day 78.85%
60.45
2,624.45 1,749.65 2184.67
Glenmark
Add to
926.55 898.55 923.45 905.75 17.70 1.95
AVERAGE VOLUME
5-Day 932121.60
10-Day 73903.90
30-Day 586145.67
441755
883.36 869.44 828.25 827.28 15.73 3.58

23-Sep-16

945.75 15.75 (1.69%)

26-Sep-16

923.95 -21.8 (-2.31%)

27-Sep-16

939.85 15.9 (1.72%)

28-Sep-16

950.40 10.55 (1.12%)

29-Sep-16

905.75 -44.65 (-4.7%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 54.62%
8-Day 50.78%
63.54
996.30 815.20 917.78
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day,50-Day Moving Average today.
140.90 136.20 139.60 137.00 2.60 1.90
AVERAGE VOLUME
5-Day 4168543.20
10-Day 380006.50
30-Day 2187038.17
1471711
140.00 138.81 126.72 127.59 15.48 3.07

23-Sep-16

142.40 3.5 (2.52%)

26-Sep-16

140.65 -1.75 (-1.23%)

27-Sep-16

144.55 3.9 (2.77%)

28-Sep-16

146.75 2.2 (1.52%)

29-Sep-16

137.00 -9.75 (-6.64%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 33.73%
8-Day 36.34%
33.69
150.70 123.30 138.69
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day,50-Day Moving Average today.
1,250.00 1,212.50 1,240.30 1,217.80 22.50 1.85
AVERAGE VOLUME
5-Day 229323.40
10-Day 14566.00
30-Day 205701.40
173756
1273.07 1288.26 1203.94 1177.04 68.94 8.62

23-Sep-16

1275.95 13.6 (1.08%)

26-Sep-16

1271.90 -4.05 (-0.32%)

27-Sep-16

1280.90 9 (0.71%)

28-Sep-16

1288.55 7.65 (0.6%)

29-Sep-16

1217.80 -70.75 (-5.49%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 48.75%
8-Day 48.94%
50.37
1,339.55 1,096.05 1233.84
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
236.40 226.15 233.35 229.15 4.20 1.83
AVERAGE VOLUME
5-Day 2121452.00
10-Day 101440.80
30-Day 1469776.50
1172523
224.77 218.19 187.55 178.28 13.54 2.64

23-Sep-16

227.45 4.25 (1.9%)

26-Sep-16

229.70 2.25 (0.99%)

27-Sep-16

228.95 -0.75 (-0.33%)

28-Sep-16

230.55 1.6 (0.7%)

29-Sep-16

229.15 -1.4 (-0.61%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 64.81%
8-Day 56.25%
58.63
252.05 206.25 232.88
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 30-Day,50-Day Moving Average today.
1,066.05 1,020.55 1,055.90 1,037.15 18.75 1.81
AVERAGE VOLUME
5-Day 1027955.40
10-Day 114368.10
30-Day 989729.27
1151362
1081.46 1042.80 830.87 772.66 39.86 7.77

23-Sep-16

1126.50 -1.45 (-0.13%)

26-Sep-16

1122.80 -3.7 (-0.33%)

27-Sep-16

1098.60 -24.2 (-2.16%)

28-Sep-16

1106.10 7.5 (0.68%)

29-Sep-16

1037.15 -68.95 (-6.23%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 45.59%
8-Day 48.88%
56.77
1,140.85 933.45 1041.00
Reliance Infra
Add to

ACTIONS

  • Buy Reliance Infra 520 Put, Yes Bank 1220 Put: VK Sharma
555.30 533.75 551.25 541.60 9.65 1.78
AVERAGE VOLUME
5-Day 3597060.20
10-Day 488669.80
30-Day 3159024.67
2792840
596.12 588.45 544.91 527.33 7.06 0.68

23-Sep-16

608.95 -3 (-0.49%)

26-Sep-16

594.95 -14 (-2.3%)

27-Sep-16

590.85 -4.1 (-0.69%)

28-Sep-16

593.75 2.9 (0.49%)

29-Sep-16

541.60 -52.15 (-8.78%)

DELIVERY AVERAGES
3-Day 14.30%
5-Day 19.00%
8-Day 18.83%
18.45
595.75 487.45 547.92
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 30-Day Moving Average of 129.92 today.
133.25 126.30 130.45 128.20 2.25 1.76
AVERAGE VOLUME
5-Day 640456.20
10-Day 76447.70
30-Day 913414.53
1177106
129.92 130.80 118.23 116.65 91.87 3.32

23-Sep-16

132.65 3.45 (2.67%)

26-Sep-16

129.95 -2.7 (-2.04%)

27-Sep-16

129.85 -0.1 (-0.08%)

28-Sep-16

130.55 0.7 (0.54%)

29-Sep-16

128.20 -2.35 (-1.8%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 60.68%
8-Day 75.21%
65.20
- - 130.30
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 81.17 today.
76.65 74.50 75.95 74.65 1.30 1.74
AVERAGE VOLUME
5-Day 9416836.20
10-Day 1382490.80
30-Day 11904048.10
7944830
83.53 81.90 70.17 71.52 - 0.61

23-Sep-16

82.25 0.05 (0.06%)

26-Sep-16

81.50 -0.75 (-0.91%)

27-Sep-16

80.40 -1.1 (-1.35%)

28-Sep-16

81.50 1.1 (1.37%)

29-Sep-16

74.65 -6.85 (-8.4%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 22.86%
8-Day 21.55%
26.76
82.10 67.20 75.48
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 232,024||Deal Price: 279.15||Value (cr): 6.48||Time: 09:19am
279.25 269.20 275.50 270.80 4.70 1.74
AVERAGE VOLUME
5-Day 1465998.80
10-Day 33776.10
30-Day 1075550.97
802575
290.18 289.58 264.45 254.21 47.83 13.69

23-Sep-16

284.45 -1.4 (-0.49%)

26-Sep-16

278.50 -5.95 (-2.09%)

27-Sep-16

278.70 0.2 (0.07%)

28-Sep-16

284.70 6 (2.15%)

29-Sep-16

270.80 -13.9 (-4.88%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 74.71%
8-Day 75.11%
44.04
297.85 243.75 275.30
Container Corp
Add to

ACTIONS

  • Buy Container Corporation; target of Rs 1600: ICICI Direct
1,385.20 1,312.00 1,379.40 1,356.25 23.15 1.71
AVERAGE VOLUME
5-Day 315276.00
10-Day 6098.50
30-Day 166099.87
192311
1354.28 1394.94 1340.63 1314.01 35.46 3.32

23-Sep-16

1336.85 0.75 (0.06%)

26-Sep-16

1336.90 0.05 (0%)

27-Sep-16

1351.70 14.8 (1.11%)

28-Sep-16

1362.65 10.95 (0.81%)

29-Sep-16

1356.25 -6.4 (-0.47%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 70.43%
8-Day 70.47%
68.44
1,491.85 1,220.65 1351.90
Reliance Power
Add to

ACTIONS

  • Sell Ambuja Cements, Reliance Comm: Mitesh Thacker
47.85 46.20 47.65 46.85 0.80 1.71
AVERAGE VOLUME
5-Day 2948571.00
10-Day 545191.50
30-Day 2963722.93
4148858
51.98 52.10 50.53 50.62 32.41 0.82

23-Sep-16

51.80 0 (0%)

26-Sep-16

51.25 -0.55 (-1.06%)

27-Sep-16

51.15 -0.1 (-0.2%)

28-Sep-16

51.45 0.3 (0.59%)

29-Sep-16

46.85 -4.6 (-8.94%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 29.54%
8-Day 29.80%
24.65
51.50 42.20 47.29
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 887.42 today.
888.95 862.55 878.35 863.90 14.45 1.67
AVERAGE VOLUME
5-Day 2277802.20
10-Day 672977.30
30-Day 1905810.60
2177492
844.81 887.42 919.87 1023.31 145.91 8.9

23-Sep-16

883.95 -14.65 (-1.63%)

26-Sep-16

910.05 26.1 (2.95%)

27-Sep-16

903.50 -6.55 (-0.72%)

28-Sep-16

904.60 1.1 (0.12%)

29-Sep-16

863.90 -40.7 (-4.5%)

DELIVERY AVERAGES
3-Day 14.96%
5-Day 15.96%
8-Day 15.29%
13.82
950.25 777.55 875.35
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1176.44 today.
1,156.50 1,107.00 1,141.90 1,123.20 18.70 1.66
AVERAGE VOLUME
5-Day 28563.60
10-Day 5358.10
30-Day 35708.23
18136
1159.87 1192.49 1213.15 1178.52 71.91 8.04

23-Sep-16

1151.80 -6.2 (-0.54%)

26-Sep-16

1141.55 -10.25 (-0.89%)

27-Sep-16

1151.70 10.15 (0.89%)

28-Sep-16

1156.95 5.25 (0.46%)

29-Sep-16

1123.20 -33.75 (-2.92%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.63%
8-Day 50.25%
71.77
1,347.80 898.60 1131.85
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 390,116||Deal Price: 590.45||Value (cr): 23.03||Time: 10:11am
  • IOC Block Deal on NSE||Qty: 390,116||Deal Price: 590.45||Value (cr): 23.03||Time: 10:11am
585.00 570.95 582.50 573.50 9.00 1.57
AVERAGE VOLUME
5-Day 3315968.00
10-Day 233249.60
30-Day 2614318.73
1796514
569.65 558.15 462.56 450.35 11.15 1.91

23-Sep-16

583.30 4 (0.69%)

26-Sep-16

592.20 8.9 (1.53%)

27-Sep-16

585.65 -6.55 (-1.11%)

28-Sep-16

591.75 6.1 (1.04%)

29-Sep-16

573.50 -18.25 (-3.08%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.21%
8-Day 57.74%
75.16
630.85 516.15 580.99
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 101,177||Deal Price: 500.25||Value (cr): 5.06||Time: 10:57am
496.65 475.25 490.30 483.35 6.95 1.44
AVERAGE VOLUME
5-Day 697424.00
10-Day 57673.90
30-Day 515518.63
458130
528.75 541.07 537.64 523.64 35.58 5.45

23-Sep-16

506.65 -4.85 (-0.95%)

26-Sep-16

501.70 -4.95 (-0.98%)

27-Sep-16

499.90 -1.8 (-0.36%)

28-Sep-16

503.35 3.45 (0.69%)

29-Sep-16

483.35 -20 (-3.97%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 48.16%
8-Day 44.81%
25.90
531.65 435.05 490.31
Union Bank
Add to
139.00 133.80 137.35 135.40 1.95 1.44
AVERAGE VOLUME
5-Day 4675352.40
10-Day 498123.60
30-Day 4547257.50
4216136
140.59 136.23 127.69 129.10 9.45 0.46

23-Sep-16

145.20 -0.6 (-0.41%)

26-Sep-16

141.30 -3.9 (-2.69%)

27-Sep-16

141.55 0.25 (0.18%)

28-Sep-16

146.00 4.45 (3.14%)

29-Sep-16

135.40 -10.6 (-7.26%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 17.67%
8-Day 18.70%
20.63
148.90 121.90 136.98
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 1655.85 today.
  • Buy SRF, Reliance Infrastructure, Magma Fincorp: Gujral
1,785.00 1,745.35 1,777.70 1,752.80 24.90 1.42
AVERAGE VOLUME
5-Day 636195.20
10-Day 53553.90
30-Day 243836.73
197796
1683.02 1598.86 1377.63 1331.28 27.23 3.84

23-Sep-16

1787.85 163.65 (10.08%)

26-Sep-16

1787.60 -0.25 (-0.01%)

27-Sep-16

1766.50 -21.1 (-1.18%)

28-Sep-16

1795.55 29.05 (1.64%)

29-Sep-16

1752.80 -42.75 (-2.38%)

DELIVERY AVERAGES
3-Day 13.01%
5-Day 10.70%
8-Day 11.90%
28.04
1,928.05 1,577.55 1771.00
P and G
Add to

ACTIONS

  • P and G closes below 30-Day Moving Average of 6742.75 today.
6,845.50 6,709.85 6,805.20 6,712.00 93.20 1.39
AVERAGE VOLUME
5-Day 7302.60
10-Day 983.00
30-Day 9377.23
2505
6742.75 6655.39 6391.31 6197.60 52.2 13.37

23-Sep-16

6899.30 15.95 (0.23%)

26-Sep-16

6886.65 -12.65 (-0.18%)

27-Sep-16

6903.25 16.6 (0.24%)

28-Sep-16

6850.85 -52.4 (-0.76%)

29-Sep-16

6712.00 -138.85 (-2.03%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 76.27%
8-Day 82.25%
47.04
8,054.40 5,369.60 6781.08
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 50,354||Deal Price: 1,024.00||Value (cr): 5.16||Time: 09:51am
  • Amara Raja Batt Block Deal on NSE||Qty: 50,354||Deal Price: 1,024.00||Value (cr): 5.16||Time: 09:51am
1,014.90 995.00 1,010.80 998.45 12.35 1.24
AVERAGE VOLUME
5-Day 472151.20
10-Day 35090.00
30-Day 479785.47
295118
974.09 945.98 908.07 892.74 34.66 8.22

23-Sep-16

1023.30 -9.35 (-0.91%)

26-Sep-16

1017.20 -6.1 (-0.6%)

27-Sep-16

1010.65 -6.55 (-0.64%)

28-Sep-16

1028.00 17.35 (1.72%)

29-Sep-16

998.45 -29.55 (-2.87%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 38.46%
8-Day 35.23%
66.94
1,098.25 898.65 1006.92
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1080: Prabhudas Lilladhe
  • IGL Block Deal on NSE||Qty: 236,005||Deal Price: 771.00||Value (cr): 18.20||Time: 11:40am
786.00 761.00 778.10 768.90 9.20 1.20
AVERAGE VOLUME
5-Day 1163633.80
10-Day 57202.50
30-Day 1071897.53
935773
758.92 714.91 617.55 597.29 23.56 4.51

23-Sep-16

763.30 14.65 (1.96%)

26-Sep-16

772.40 9.1 (1.19%)

27-Sep-16

779.45 7.05 (0.91%)

28-Sep-16

781.45 2 (0.26%)

29-Sep-16

768.90 -12.55 (-1.61%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 49.52%
8-Day 46.01%
46.10
845.75 692.05 774.95
Just Dial
Add to

ACTIONS

  • Just Dial AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
437.00 416.50 430.85 426.00 4.85 1.14
AVERAGE VOLUME
5-Day 1811378.40
10-Day 205702.20
30-Day 2235057.83
2474925
474.99 491.85 623.71 654.65 20.6 4.52

23-Sep-16

464.15 -3.7 (-0.79%)

26-Sep-16

454.85 -9.3 (-2%)

27-Sep-16

443.25 -11.6 (-2.55%)

28-Sep-16

452.40 9.15 (2.06%)

29-Sep-16

426.00 -26.4 (-5.84%)

DELIVERY AVERAGES
3-Day 11.77%
5-Day 12.58%
8-Day 13.42%
12.44
468.60 383.40 427.00
Biocon
Add to
942.00 914.40 933.50 923.25 10.25 1.11
AVERAGE VOLUME
5-Day 930110.40
10-Day 126459.30
30-Day 1232029.93
793160
915.04 872.80 694.79 642.92 22.43 5.68

23-Sep-16

962.45 -0.5 (-0.05%)

26-Sep-16

968.65 6.2 (0.64%)

27-Sep-16

974.85 6.2 (0.64%)

28-Sep-16

971.70 -3.15 (-0.32%)

29-Sep-16

923.25 -48.45 (-4.99%)

DELIVERY AVERAGES
3-Day 19.65%
5-Day 18.72%
8-Day 17.95%
33.90
1,015.55 830.95 927.85
Oracle Fin Serv
Add to
3,260.25 3,192.05 3,222.80 3,190.10 32.70 1.03
AVERAGE VOLUME
5-Day 30086.80
10-Day 1957.80
30-Day 34559.70
34929
3451.67 3524.57 3482.77 3524.98 28.01 9.17

23-Sep-16

3365.10 -3.6 (-0.11%)

26-Sep-16

3312.10 -53 (-1.57%)

27-Sep-16

3292.45 -19.65 (-0.59%)

28-Sep-16

3303.80 11.35 (0.34%)

29-Sep-16

3190.10 -113.7 (-3.44%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 68.69%
8-Day 67.75%
67.85
3,509.10 2,871.10 3221.38
Bharat Elec
Add to
1,254.40 1,232.30 1,244.75 1,232.30 12.45 1.01
AVERAGE VOLUME
5-Day 919528.00
10-Day 51203.10
30-Day 318334.47
380836
1228.17 1231.10 1195.45 1207.48 22.41 3.42

23-Sep-16

1261.35 5 (0.4%)

26-Sep-16

1265.15 3.8 (0.3%)

27-Sep-16

1279.70 14.55 (1.15%)

28-Sep-16

1280.95 1.25 (0.1%)

29-Sep-16

1232.30 -48.65 (-3.8%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 66.45%
8-Day 62.37%
70.28
1,355.50 1,109.10 1246.42
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 150-Day,200-Day Moving Average today.
471.60 459.80 469.45 465.00 4.45 0.96
AVERAGE VOLUME
5-Day 238625.60
10-Day 22538.60
30-Day 188801.23
166764
483.06 485.58 470.92 467.27 9.87 1.25

23-Sep-16

476.40 -3.85 (-0.8%)

26-Sep-16

470.40 -6 (-1.26%)

27-Sep-16

469.40 -1 (-0.21%)

28-Sep-16

474.85 5.45 (1.16%)

29-Sep-16

465.00 -9.85 (-2.07%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 71.31%
8-Day 66.39%
74.46
558.00 372.00 464.27
Strides Shasun
Add to
1,015.00 990.00 1,005.95 996.65 9.30 0.93
AVERAGE VOLUME
5-Day 510554.80
10-Day 110461.00
30-Day 618712.80
646300
993.52 1053.71 1072.43 1097.30 58.83 2.87

23-Sep-16

1033.40 4.45 (0.43%)

26-Sep-16

1047.45 14.05 (1.36%)

27-Sep-16

1043.60 -3.85 (-0.37%)

28-Sep-16

1055.95 12.35 (1.18%)

29-Sep-16

996.65 -59.3 (-5.62%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 47.40%
8-Day 46.09%
61.93
1,096.30 897.00 1004.96
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 851,640||Deal Price: 178.50||Value (cr): 15.20||Time: 09:49am
  • Exide Ind closes below 30-Day,50-Day Moving Average today.
185.25 177.25 183.00 181.35 1.65 0.91
AVERAGE VOLUME
5-Day 3102569.40
10-Day 305512.60
30-Day 2818037.80
7647781
185.83 182.05 160.02 153.59 23.43 3.53

23-Sep-16

193.05 -1.9 (-0.97%)

26-Sep-16

192.45 -0.6 (-0.31%)

27-Sep-16

189.00 -3.45 (-1.79%)

28-Sep-16

190.05 1.05 (0.56%)

29-Sep-16

181.35 -8.7 (-4.58%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 51.81%
8-Day 43.90%
45.66
199.45 163.25 180.05
Vakrangee
Add to

ACTIONS

  • Vakrangee AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
240.00 233.00 239.65 237.85 1.80 0.76
AVERAGE VOLUME
5-Day 1228196.20
10-Day 1055149.80
30-Day 1067930.77
767311
209.28 200.61 196.61 192.65 29.66 8.22

23-Sep-16

229.75 0.65 (0.28%)

26-Sep-16

230.60 0.85 (0.37%)

27-Sep-16

235.10 4.5 (1.95%)

28-Sep-16

236.50 1.4 (0.6%)

29-Sep-16

237.85 1.35 (0.57%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 55.70%
8-Day 72.53%
60.20
285.40 190.30 237.89
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 50-Day Moving Average of 560.65 today.
615.00 581.10 595.40 591.30 4.10 0.69
AVERAGE VOLUME
5-Day 117637.20
10-Day 122056.10
30-Day 123136.60
145832
576.71 567.45 503.17 471.59 23.17 4.62

23-Sep-16

617.95 8.4 (1.38%)

26-Sep-16

597.80 -20.15 (-3.26%)

27-Sep-16

601.50 3.7 (0.62%)

28-Sep-16

600.35 -1.15 (-0.19%)

29-Sep-16

591.30 -9.05 (-1.51%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 53.30%
8-Day 58.09%
75.28
709.55 473.05 603.69
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes below 150-Day Moving Average of 76.49 today.
75.60 73.60 75.05 74.55 0.50 0.67
AVERAGE VOLUME
5-Day 2672541.60
10-Day 765351.80
30-Day 3482224.03
2122484
82.25 80.60 76.49 99.90 - 1.14

23-Sep-16

80.40 -1.15 (-1.41%)

26-Sep-16

80.00 -0.4 (-0.5%)

27-Sep-16

79.00 -1 (-1.25%)

28-Sep-16

79.75 0.75 (0.95%)

29-Sep-16

74.55 -5.2 (-6.52%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 24.43%
8-Day 25.07%
31.16
82.00 67.10 74.95
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 30-Day,50-Day Moving Average today.
359.80 349.95 352.15 350.50 1.65 0.47
AVERAGE VOLUME
5-Day 120708.80
10-Day 11933.30
30-Day 102628.60
44022
359.34 353.56 326.45 331.31 9.63 1.02

23-Sep-16

371.75 -2.9 (-0.77%)

26-Sep-16

370.25 -1.5 (-0.4%)

27-Sep-16

369.95 -0.3 (-0.08%)

28-Sep-16

370.20 0.25 (0.07%)

29-Sep-16

350.50 -19.7 (-5.32%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 82.87%
8-Day 80.37%
79.72
420.60 280.40 354.66
Oil India
Add to

ACTIONS

  • Oil India Block Deal on NSE||Qty: 125,215||Deal Price: 402.00||Value (cr): 5.03||Time: 11:15am
405.90 394.25 400.10 398.50 1.60 0.40
AVERAGE VOLUME
5-Day 556785.00
10-Day 54898.20
30-Day 573211.10
585814
391.55 383.22 350.30 352.77 11.74 1.08

23-Sep-16

403.75 -3.05 (-0.75%)

26-Sep-16

403.70 -0.05 (-0.01%)

27-Sep-16

407.30 3.6 (0.89%)

28-Sep-16

402.40 -4.9 (-1.2%)

29-Sep-16

398.50 -3.9 (-0.97%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 71.31%
8-Day 64.82%
63.53
438.35 358.65 399.79
MphasiS
Add to
525.00 510.10 519.65 517.75 1.90 0.37
AVERAGE VOLUME
5-Day 154104.60
10-Day 11909.80
30-Day 121795.20
88421
534.91 536.55 510.45 498.85 22.93 2.42

23-Sep-16

539.70 11.3 (2.14%)

26-Sep-16

533.30 -6.4 (-1.19%)

27-Sep-16

538.25 4.95 (0.93%)

28-Sep-16

520.90 -17.35 (-3.22%)

29-Sep-16

517.75 -3.15 (-0.6%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 62.39%
8-Day 75.71%
62.18
621.30 414.20 517.05
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
466.05 451.40 456.80 455.35 1.45 0.32
AVERAGE VOLUME
5-Day 275789.60
10-Day 97039.40
30-Day 349712.07
207666
450.96 445.83 524.47 569.23 28.91 4.11

23-Sep-16

470.70 -3.2 (-0.68%)

26-Sep-16

470.80 0.1 (0.02%)

27-Sep-16

471.90 1.1 (0.23%)

28-Sep-16

479.40 7.5 (1.59%)

29-Sep-16

455.35 -24.05 (-5.02%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 37.96%
8-Day 38.38%
31.88
546.40 364.30 457.69
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 50-Day Moving Average of 16844.77 today.
17,274.65 16,700.00 17,042.70 16,988.90 53.80 0.32
AVERAGE VOLUME
5-Day 14748.20
10-Day 514.00
30-Day 13849.30
11754
17054.80 16844.77 14250.99 13335.18 61.68 9.61

23-Sep-16

16960.80 -85.25 (-0.5%)

26-Sep-16

17014.30 53.5 (0.32%)

27-Sep-16

16800.60 -213.7 (-1.26%)

28-Sep-16

16824.20 23.6 (0.14%)

29-Sep-16

16988.90 164.7 (0.98%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 70.39%
8-Day 72.60%
80.73
20,386.65 13,591.15 17021.42
Max Financial
Add to
564.00 540.00 555.60 553.95 1.65 0.30
AVERAGE VOLUME
5-Day 596705.80
10-Day 108258.70
30-Day 572623.27
290646
559.98 555.21 446.46 445.61 69.54 8.88

23-Sep-16

565.60 -3.5 (-0.62%)

26-Sep-16

560.25 -5.35 (-0.95%)

27-Sep-16

552.15 -8.1 (-1.45%)

28-Sep-16

551.70 -0.45 (-0.08%)

29-Sep-16

553.95 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 64.73%
8-Day 65.50%
64.59
664.70 443.20 549.54
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 188,359||Deal Price: 395.50||Value (cr): 7.45||Time: 10:29am
392.15 355.80 387.80 386.70 1.10 0.28
AVERAGE VOLUME
5-Day 713651.60
10-Day 67184.30
30-Day 752356.93
348246
384.58 377.39 344.63 342.76 25.02 6.47

23-Sep-16

394.80 2.75 (0.7%)

26-Sep-16

394.05 -0.75 (-0.19%)

27-Sep-16

397.40 3.35 (0.85%)

28-Sep-16

398.85 1.45 (0.36%)

29-Sep-16

386.70 -12.15 (-3.05%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 44.84%
8-Day 38.56%
49.05
425.35 348.05 387.33
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1159.13 today.
1,203.00 1,140.30 1,169.90 1,167.30 2.60 0.22
AVERAGE VOLUME
5-Day 197942.40
10-Day 31819.80
30-Day 142228.03
335257
1176.24 1160.25 1066.50 1050.91 90.13 19.66

23-Sep-16

1184.10 -16.55 (-1.38%)

26-Sep-16

1176.85 -7.25 (-0.61%)

27-Sep-16

1157.45 -19.4 (-1.65%)

28-Sep-16

1171.35 13.9 (1.2%)

29-Sep-16

1167.30 -4.05 (-0.35%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 79.13%
8-Day 70.92%
80.72
1,400.75 933.85 1166.90
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 635.98 today.
614.60 600.00 610.75 609.50 1.25 0.21
AVERAGE VOLUME
5-Day 427705.60
10-Day 19818.80
30-Day 316604.27
254598
650.20 636.90 563.32 541.25 11.1 1.03

23-Sep-16

645.50 1.5 (0.23%)

26-Sep-16

641.05 -4.45 (-0.69%)

27-Sep-16

617.15 -23.9 (-3.73%)

28-Sep-16

622.00 4.85 (0.79%)

29-Sep-16

609.50 -12.5 (-2.01%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 37.82%
8-Day 37.03%
35.97
670.45 548.55 608.61
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day,200-Day Moving Average today.
  • Sell JSW Energy, Karnataka Bank: Mitesh Thacker
73.90 71.40 73.05 72.90 0.15 0.21
AVERAGE VOLUME
5-Day 2207090.20
10-Day 326014.20
30-Day 3364069.80
2106942
78.61 79.44 74.42 74.88 10.82 1.46

23-Sep-16

79.05 0.3 (0.38%)

26-Sep-16

77.55 -1.5 (-1.9%)

27-Sep-16

77.60 0.05 (0.06%)

28-Sep-16

77.60 0 (0%)

29-Sep-16

72.90 -4.7 (-6.06%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 39.20%
8-Day 35.31%
42.36
80.15 65.65 73.02
Ajanta Pharma
Add to

ACTIONS

  • Buy Ajanta Pharma, TVS Motor; sell Dabur India: Wagle
2,038.00 2,000.70 2,007.10 2,004.95 2.15 0.11
AVERAGE VOLUME
5-Day 183990.80
10-Day 16251.00
30-Day 144279.60
72759
1972.03 1892.63 1617.30 1530.74 40.76 15.71

23-Sep-16

2043.85 2.15 (0.11%)

26-Sep-16

2044.00 0.15 (0.01%)

27-Sep-16

2064.15 20.15 (0.99%)

28-Sep-16

2074.90 10.75 (0.52%)

29-Sep-16

2004.95 -69.95 (-3.37%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 34.40%
8-Day 37.06%
32.23
2,205.40 1,804.50 2018.94
Mindtree
Add to

ACTIONS

  • Mindtree has hit 52wk low of Rs 463.75 on NSE
  • Mindtree has hit 52wk low of Rs 463.75 on NSE
485.00 475.00 482.15 481.60 0.55 0.11
AVERAGE VOLUME
5-Day 437798.40
10-Day 246895.90
30-Day 633321.97
331115
531.87 552.05 630.48 656.17 13.25 3.35

23-Sep-16

505.20 -4.55 (-0.89%)

26-Sep-16

497.75 -7.45 (-1.47%)

27-Sep-16

493.00 -4.75 (-0.95%)

28-Sep-16

492.95 -0.05 (-0.01%)

29-Sep-16

481.60 -11.35 (-2.3%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 54.65%
8-Day 65.77%
59.78
529.75 433.45 480.66
Piramal Enter
Add to
1,855.00 1,803.25 1,838.50 1,837.05 1.45 0.08
AVERAGE VOLUME
5-Day 215221.20
10-Day 24879.00
30-Day 202890.50
124734
1898.55 1783.23 1399.90 1287.11 27.69 2.61

23-Sep-16

1901.60 8.2 (0.43%)

26-Sep-16

1886.25 -15.35 (-0.81%)

27-Sep-16

1891.85 5.6 (0.3%)

28-Sep-16

1871.25 -20.6 (-1.09%)

29-Sep-16

1837.05 -34.2 (-1.83%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 75.40%
8-Day 69.66%
68.51
2,204.45 1,469.65 1834.65
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 30,424||Deal Price: 1,672.00||Value (cr): 5.09||Time: 11:22am
1,646.60 1,611.90 1,623.55 1,622.80 0.75 0.05
AVERAGE VOLUME
5-Day 237622.20
10-Day 14013.80
30-Day 263635.00
103456
1618.38 1557.09 1431.03 1421.36 19.51 7.45

23-Sep-16

1640.85 -8.2 (-0.5%)

26-Sep-16

1653.40 12.55 (0.76%)

27-Sep-16

1656.85 3.45 (0.21%)

28-Sep-16

1646.60 -10.25 (-0.62%)

29-Sep-16

1622.80 -23.8 (-1.45%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 71.10%
8-Day 64.51%
74.60
1,785.05 1,460.55 1630.08
IRB Infra
Add to
249.05 241.25 245.15 245.05 0.10 0.04
AVERAGE VOLUME
5-Day 5410044.80
10-Day 439033.70
30-Day 3023776.30
1790716
239.83 228.91 222.21 225.22 33.54 3.69

23-Sep-16

261.10 11.25 (4.5%)

26-Sep-16

256.80 -4.3 (-1.65%)

27-Sep-16

258.15 1.35 (0.53%)

28-Sep-16

259.95 1.8 (0.7%)

29-Sep-16

245.05 -14.9 (-5.73%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 31.69%
8-Day 31.58%
14.87
269.55 220.55 245.22

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login