• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 297,255||Deal Price: 523.55||Value (cr): 15.56||Time: 09:20am
537.00 507.30 530.10 506.80 23.30 4.60
AVERAGE VOLUME
5-Day 4328800.40
10-Day 519784.80
30-Day 2371265.73
5611523
400.97 383.01 427.67 484.25 28.5 5.56

16-Feb-17

438.10 11.55 (2.71%)

17-Feb-17

460.50 22.4 (5.11%)

20-Feb-17

484.50 24 (5.21%)

21-Feb-17

506.80 22.3 (4.6%)

22-Feb-17

530.10 23.3 (4.6%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.03%
8-Day 11.32%
11.61
557.45 456.15 520.95
Bajaj Finserv
Add to
3,775.00 3,630.40 3,750.20 3,624.10 126.10 3.48
AVERAGE VOLUME
5-Day 63720.20
10-Day 8214.50
30-Day 111739.47
119505
3368.76 3149.86 3034.88 2780.75 455.12 22.14

16-Feb-17

3671.20 42.85 (1.18%)

17-Feb-17

3685.50 14.3 (0.39%)

20-Feb-17

3641.75 -43.75 (-1.19%)

21-Feb-17

3624.10 -17.65 (-0.48%)

22-Feb-17

3750.20 126.1 (3.48%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.65%
8-Day 55.68%
69.77
4,348.90 2,899.30 3710.33
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1295.46 today.
  • Apollo Hospitals can climb to Rs 1330: Gaba
1,331.30 1,292.45 1,326.20 1,283.90 42.30 3.29
AVERAGE VOLUME
5-Day 235692.80
10-Day 14765.70
30-Day 192571.93
517349
1225.39 1208.86 1279.69 1295.46 59.02 5.38

16-Feb-17

1255.45 23.85 (1.94%)

17-Feb-17

1271.95 16.5 (1.31%)

20-Feb-17

1278.40 6.45 (0.51%)

21-Feb-17

1283.90 5.5 (0.43%)

22-Feb-17

1326.20 42.3 (3.29%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 40.78%
8-Day 44.74%
67.45
1,412.25 1,155.55 1316.33
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 30-Day Moving Average of 497.60 today.
526.90 500.00 515.25 499.30 15.95 3.19
AVERAGE VOLUME
5-Day 393306.40
10-Day 55304.90
30-Day 268034.20
1096004
498.50 484.16 464.89 473.57 37.31 4.64

16-Feb-17

497.45 1.8 (0.36%)

17-Feb-17

498.20 0.75 (0.15%)

20-Feb-17

498.10 -0.1 (-0.02%)

21-Feb-17

499.30 1.2 (0.24%)

22-Feb-17

515.25 15.95 (3.19%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 13.92%
8-Day 13.84%
8.13
599.15 399.45 518.64
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 36.18 today.
37.70 35.70 36.70 35.75 0.95 2.66
AVERAGE VOLUME
5-Day 6180586.40
10-Day 729383.90
30-Day 10847205.67
9119397
36.18 34.06 29.50 29.54 - 1.44

16-Feb-17

35.10 0.45 (1.3%)

17-Feb-17

34.85 -0.25 (-0.71%)

20-Feb-17

35.80 0.95 (2.73%)

21-Feb-17

35.75 -0.05 (-0.14%)

22-Feb-17

36.70 0.95 (2.66%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 43.03%
8-Day 30.45%
57.60
39.30 32.20 36.71
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 15987.97 today.
16,199.70 15,652.95 16,137.25 15,746.90 390.35 2.48
AVERAGE VOLUME
5-Day 13214.00
10-Day 754.30
30-Day 16007.17
7240
15573.17 14987.10 15987.97 15490.51 44.69 9.1

16-Feb-17

15402.65 -15.85 (-0.1%)

17-Feb-17

15343.20 -59.45 (-0.39%)

20-Feb-17

15521.60 178.4 (1.16%)

21-Feb-17

15746.90 225.3 (1.45%)

22-Feb-17

16137.25 390.35 (2.48%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 78.42%
8-Day 75.40%
86.91
18,896.25 12,597.55 16018.11
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
46.90 45.20 46.15 45.20 0.95 2.10
AVERAGE VOLUME
5-Day 2487034.20
10-Day 487185.90
30-Day 2495793.03
5417573
44.75 43.60 46.68 47.78 73.25 0.79

16-Feb-17

43.40 0.4 (0.93%)

17-Feb-17

44.00 0.6 (1.38%)

20-Feb-17

44.95 0.95 (2.16%)

21-Feb-17

45.20 0.25 (0.56%)

22-Feb-17

46.15 0.95 (2.1%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 29.56%
8-Day 27.60%
29.47
49.70 40.70 46.25
Kansai Nerolac
Add to
365.00 356.10 364.00 356.75 7.25 2.03
AVERAGE VOLUME
5-Day 79239.40
10-Day 8908.20
30-Day 145090.67
168210
346.70 339.47 352.05 339.69 19.51 8.57

16-Feb-17

344.20 -1.2 (-0.35%)

17-Feb-17

347.60 3.4 (0.99%)

20-Feb-17

350.85 3.25 (0.93%)

21-Feb-17

356.75 5.9 (1.68%)

22-Feb-17

364.00 7.25 (2.03%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 73.50%
8-Day 72.88%
74.59
428.10 285.40 361.33
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 146.28 today.
  • Union Bank EGM on Feb 23, 2017||Announcement date: Jan 23, 2017
149.45 146.00 147.15 145.15 2.00 1.38
AVERAGE VOLUME
5-Day 4440781.60
10-Day 785952.50
30-Day 5680217.27
5243714
146.28 139.13 140.03 135.53 18.63 0.5

16-Feb-17

141.65 0.2 (0.14%)

17-Feb-17

141.65 0 (0%)

20-Feb-17

141.60 -0.05 (-0.04%)

21-Feb-17

145.15 3.55 (2.51%)

22-Feb-17

147.15 2 (1.38%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 18.56%
8-Day 20.84%
18.26
159.65 130.65 147.47
Max Financial
Add to

ACTIONS

  • Max Financial closes above 50-Day Moving Average of 567.61 today.
574.70 565.20 572.60 564.85 7.75 1.37
AVERAGE VOLUME
5-Day 4596461.00
10-Day 179715.40
30-Day 1103929.23
704335
582.32 567.61 556.64 527.85 101.52 9.16

16-Feb-17

599.60 -4 (-0.66%)

17-Feb-17

601.10 1.5 (0.25%)

20-Feb-17

594.75 -6.35 (-1.06%)

21-Feb-17

564.85 -29.9 (-5.03%)

22-Feb-17

572.60 7.75 (1.37%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.72%
8-Day 69.78%
69.61
677.80 451.90 571.43
Jubilant Food
Add to
1,029.80 1,000.00 1,009.95 998.55 11.40 1.14
AVERAGE VOLUME
5-Day 489432.00
10-Day 36981.20
30-Day 771876.00
900611
921.18 886.10 992.65 1021.56 75.37 8.67

16-Feb-17

977.05 5.3 (0.55%)

17-Feb-17

992.75 15.7 (1.61%)

20-Feb-17

993.75 1 (0.1%)

21-Feb-17

998.55 4.8 (0.48%)

22-Feb-17

1009.95 11.4 (1.14%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 20.02%
8-Day 16.40%
28.48
1,098.40 898.70 1017.43
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day,50-Day Moving Average today.
36.40 35.20 35.75 35.35 0.40 1.13
AVERAGE VOLUME
5-Day 20467133.80
10-Day 2797958.70
30-Day 20059850.00
22752958
33.44 33.89 42.02 43.99 - 0.28

16-Feb-17

33.25 0.55 (1.68%)

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.65 1.5 (4.52%)

21-Feb-17

35.35 0.7 (2.02%)

22-Feb-17

35.75 0.4 (1.13%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 21.87%
8-Day 23.24%
15.23
38.85 31.85 35.79
Power Finance
Add to
141.90 136.50 137.45 136.10 1.35 0.99
AVERAGE VOLUME
5-Day 6204140.60
10-Day 375342.60
30-Day 5386970.30
14111681
134.33 130.50 123.57 114.28 5.34 1.01

16-Feb-17

131.45 3.9 (3.06%)

17-Feb-17

130.85 -0.6 (-0.46%)

20-Feb-17

133.50 2.65 (2.03%)

21-Feb-17

136.10 2.6 (1.95%)

22-Feb-17

137.45 1.35 (0.99%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 47.69%
8-Day 45.34%
44.72
149.70 122.50 138.74
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
30.70 30.25 30.30 30.05 0.25 0.83
AVERAGE VOLUME
5-Day 8661651.40
10-Day 1014693.50
30-Day 13818194.50
10916135
29.69 28.54 26.99 26.20 12.27 1.17

16-Feb-17

30.95 0.3 (0.98%)

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.15 0.1 (0.33%)

21-Feb-17

30.05 -0.1 (-0.33%)

22-Feb-17

30.30 0.25 (0.83%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 62.54%
8-Day 63.99%
74.40
33.05 27.05 30.48
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 577,532||Deal Price: 108.00||Value (cr): 6.24||Time: 09:20am
111.50 103.20 110.25 109.40 0.85 0.78
AVERAGE VOLUME
5-Day 37271136.80
10-Day 2886991.30
30-Day 18681966.73
39187726
86.85 80.61 78.65 75.27 - 0.88

16-Feb-17

92.55 2.8 (3.12%)

17-Feb-17

93.00 0.45 (0.49%)

20-Feb-17

100.15 7.15 (7.69%)

21-Feb-17

109.40 9.25 (9.24%)

22-Feb-17

110.25 0.85 (0.78%)

DELIVERY AVERAGES
3-Day 18.47%
5-Day 20.69%
8-Day 20.65%
15.15
120.30 98.50 107.67
Reliance Infra
Add to
581.95 561.60 565.40 561.20 4.20 0.75
AVERAGE VOLUME
5-Day 2140329.80
10-Day 302641.60
30-Day 1714312.90
3425220
530.71 511.16 538.35 537.85 8.2 0.7

16-Feb-17

550.95 9.4 (1.74%)

17-Feb-17

559.70 8.75 (1.59%)

20-Feb-17

561.45 1.75 (0.31%)

21-Feb-17

561.20 -0.25 (-0.04%)

22-Feb-17

565.40 4.2 (0.75%)

DELIVERY AVERAGES
3-Day 15.58%
5-Day 13.71%
8-Day 14.87%
27.50
617.30 505.10 572.74
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 200-Day Moving Average of 92.88 today.
97.10 95.50 96.50 95.90 0.60 0.63
AVERAGE VOLUME
5-Day 3936355.40
10-Day 2670100.90
30-Day 1310580.67
1266688
88.44 86.22 91.39 92.91 11.17 1.29

16-Feb-17

91.35 -0.05 (-0.05%)

17-Feb-17

92.75 1.4 (1.53%)

20-Feb-17

95.20 2.45 (2.64%)

21-Feb-17

95.90 0.7 (0.74%)

22-Feb-17

96.50 0.6 (0.63%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 66.57%
8-Day 68.08%
70.55
115.05 76.75 96.40
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
314.90 312.05 313.90 311.95 1.95 0.63
AVERAGE VOLUME
5-Day 1203011.20
10-Day 128636.30
30-Day 1113854.10
2695525
302.57 290.54 248.96 232.55 34.01 10.77

16-Feb-17

310.65 1.95 (0.63%)

17-Feb-17

312.35 1.7 (0.55%)

20-Feb-17

313.25 0.9 (0.29%)

21-Feb-17

311.95 -1.3 (-0.42%)

22-Feb-17

313.90 1.95 (0.63%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 82.45%
8-Day 79.92%
68.29
374.30 249.60 314.01
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 640: HDFC Securities
585.00 573.85 580.70 577.25 3.45 0.60
AVERAGE VOLUME
5-Day 151106.40
10-Day 9694.90
30-Day 192049.77
131498
553.71 551.66 536.03 533.62 22.55 2.7

16-Feb-17

573.95 -0.7 (-0.12%)

17-Feb-17

581.20 7.25 (1.26%)

20-Feb-17

576.80 -4.4 (-0.76%)

21-Feb-17

577.25 0.45 (0.08%)

22-Feb-17

580.70 3.45 (0.6%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 61.49%
8-Day 72.37%
53.65
692.70 461.80 580.72
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 167,009||Deal Price: 527.75||Value (cr): 8.81||Time: 09:28am
539.00 521.50 523.95 521.00 2.95 0.57
AVERAGE VOLUME
5-Day 3901463.00
10-Day 523671.10
30-Day 2194671.90
4021276
476.00 461.11 481.40 461.44 13.52 1

16-Feb-17

490.60 17.5 (3.7%)

17-Feb-17

517.85 27.25 (5.55%)

20-Feb-17

522.65 4.8 (0.93%)

21-Feb-17

521.00 -1.65 (-0.32%)

22-Feb-17

523.95 2.95 (0.57%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 19.09%
8-Day 19.34%
19.83
573.10 468.90 530.68
P and G
Add to

ACTIONS

  • P and G Block Deal on BSE||Qty: 10,000||Deal Price: 6,990.00||Value (cr): 6.99||Time: 10:56am
7,088.00 6,962.90 7,037.20 7,001.00 36.20 0.52
AVERAGE VOLUME
5-Day 15069.00
10-Day 7321.20
30-Day 7338.33
4761
6939.86 6913.67 6804.39 6675.29 49.47 15.12

16-Feb-17

7013.85 -3 (-0.04%)

17-Feb-17

6985.20 -28.65 (-0.41%)

20-Feb-17

6987.35 2.15 (0.03%)

21-Feb-17

7001.00 13.65 (0.2%)

22-Feb-17

7037.20 36.2 (0.52%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 94.64%
8-Day 95.20%
83.03
8,401.20 5,600.80 7021.35
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SG ADVISORY SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 35404779||Traded@ 844.94||Close@ 835.45
  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SAMEER GEHLAUT||Tran: Sell||Qty: 37101278||Traded@ 844.84||Close@ 835.45
876.85 863.60 872.65 868.95 3.70 0.43
AVERAGE VOLUME
5-Day 1291739.00
10-Day 185369.60
30-Day 1983104.87
808761
790.52 734.51 768.18 752.06 13.89 3.52

16-Feb-17

831.80 15.65 (1.92%)

17-Feb-17

854.25 22.45 (2.7%)

20-Feb-17

847.80 -6.45 (-0.76%)

21-Feb-17

868.95 21.15 (2.49%)

22-Feb-17

872.65 3.7 (0.43%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 43.98%
8-Day 47.62%
42.42
955.80 782.10 871.08
Tata Chemicals
Add to
591.00 581.70 583.85 581.35 2.50 0.43
AVERAGE VOLUME
5-Day 514875.00
10-Day 37693.00
30-Day 648683.20
1023533
547.01 525.86 517.81 495.50 23.16 2.33

16-Feb-17

567.10 15.8 (2.87%)

17-Feb-17

562.85 -4.25 (-0.75%)

20-Feb-17

569.40 6.55 (1.16%)

21-Feb-17

581.35 11.95 (2.1%)

22-Feb-17

583.85 2.5 (0.43%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 39.09%
8-Day 38.20%
32.29
639.45 523.25 586.07
DLF
Add to
149.45 145.10 146.05 145.70 0.35 0.24
AVERAGE VOLUME
5-Day 8540278.20
10-Day 1063536.90
30-Day 8742857.70
7831609
138.33 129.38 139.86 139.07 17.94 1.46

16-Feb-17

140.95 3.8 (2.77%)

17-Feb-17

142.35 1.4 (0.99%)

20-Feb-17

146.20 3.85 (2.7%)

21-Feb-17

145.70 -0.5 (-0.34%)

22-Feb-17

146.05 0.35 (0.24%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 20.38%
8-Day 18.22%
27.92
160.25 131.15 146.98
Torrent Pharma
Add to
1,323.95 1,295.40 1,311.95 1,310.40 1.55 0.12
AVERAGE VOLUME
5-Day 208267.80
10-Day 25695.40
30-Day 177234.33
192941
1293.08 1302.21 1432.62 1417.60 25.69 6.02

16-Feb-17

1253.85 22.45 (1.82%)

17-Feb-17

1260.65 6.8 (0.54%)

20-Feb-17

1291.85 31.2 (2.47%)

21-Feb-17

1310.40 18.55 (1.44%)

22-Feb-17

1311.95 1.55 (0.12%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.84%
8-Day 60.11%
61.35
1,441.40 1,179.40 1313.51
Piramal Enter
Add to
1,908.00 1,860.00 1,899.85 1,899.20 0.65 0.03
AVERAGE VOLUME
5-Day 70533.60
10-Day 8605.30
30-Day 91830.80
64060
1780.95 1709.90 1733.66 1650.59 32.77 2.69

16-Feb-17

1845.40 -12 (-0.65%)

17-Feb-17

1883.45 38.05 (2.06%)

20-Feb-17

1890.85 7.4 (0.39%)

21-Feb-17

1899.20 8.35 (0.44%)

22-Feb-17

1899.85 0.65 (0.03%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 56.71%
8-Day 56.97%
57.89
2,279.00 1,519.40 1887.43

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login