Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jubilant Food
Add to
2,112.90 1,943.40 2,093.30 1,943.35 149.95 7.72
AVERAGE VOLUME
5-Day 1714759.20
10-Day 80287.50
30-Day 814400.40
5277319
1816.21 1785.30 1487.42 1366.12 95.24 16.21

15-Jan-18

1894.90 -15.05 (-0.79%)

16-Jan-18

1899.55 4.65 (0.25%)

17-Jan-18

1906.25 6.7 (0.35%)

18-Jan-18

1943.35 37.1 (1.95%)

19-Jan-18

2093.30 149.95 (7.72%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 32.45%
8-Day 27.57%
37.64
2,137.65 1,749.05 2031.45
Biocon
Add to
575.00 545.10 569.35 539.60 29.75 5.51
AVERAGE VOLUME
5-Day 2544401.20
10-Day 206350.40
30-Day 1797303.70
8746829
536.84 494.16 402.50 388.15 79.3 9.47

15-Jan-18

539.00 -1.4 (-0.26%)

16-Jan-18

534.80 -4.2 (-0.78%)

17-Jan-18

551.30 16.5 (3.09%)

18-Jan-18

539.60 -11.7 (-2.12%)

19-Jan-18

569.35 29.75 (5.51%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 36.92%
8-Day 26.60%
22.87
593.55 485.65 564.74
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, sell Ashok Leyland: Prakash Gaba
  • Buy Indiabulls Housing Finance, Mahindra and Mahindra; Hindalco likely to head lower: Chandan Taparia
1,308.80 1,244.30 1,301.80 1,243.70 58.10 4.67
AVERAGE VOLUME
5-Day 2231219.40
10-Day 490331.90
30-Day 1298163.57
2323606
1206.34 1197.55 1203.10 1167.06 17.88 4.68

15-Jan-18

1225.15 0.55 (0.04%)

16-Jan-18

1204.90 -20.25 (-1.65%)

17-Jan-18

1209.35 4.45 (0.37%)

18-Jan-18

1243.70 34.35 (2.84%)

19-Jan-18

1301.80 58.1 (4.67%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 54.82%
8-Day 55.27%
63.74
1,368.05 1,119.35 1275.55
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day Moving Average of 21.25 today.
  • Jaiprakash Asso Block Deal on NSE||Qty: 524,448||Deal Price: 21.40||Value (cr): 1.12||Time: 09:23am
21.95 20.35 21.70 20.85 0.85 4.08
AVERAGE VOLUME
5-Day 79210213.60
10-Day 8199704.90
30-Day 81888842.03
98659778
21.25 20.13 20.78 18.76 - 0.7

15-Jan-18

23.00 0.05 (0.22%)

16-Jan-18

21.40 -1.6 (-6.96%)

17-Jan-18

22.80 1.4 (6.54%)

18-Jan-18

20.85 -1.95 (-8.55%)

19-Jan-18

21.70 0.85 (4.08%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 20.91%
8-Day 20.67%
20.81
22.90 18.80 21.27
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
366.15 346.80 362.70 349.30 13.40 3.84
AVERAGE VOLUME
5-Day 2775763.60
10-Day 169501.60
30-Day 2050599.83
3213833
360.67 368.82 353.25 352.18 20.68 0.77

15-Jan-18

354.35 0.4 (0.11%)

16-Jan-18

339.50 -14.85 (-4.19%)

17-Jan-18

354.75 15.25 (4.49%)

18-Jan-18

349.30 -5.45 (-1.54%)

19-Jan-18

362.70 13.4 (3.84%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 17.69%
8-Day 19.61%
12.20
384.20 314.40 357.30
Dewan Housing
Add to
615.15 582.65 612.50 590.15 22.35 3.79
AVERAGE VOLUME
5-Day 1771115.60
10-Day 227770.50
30-Day 2018922.00
3241773
599.76 606.40 543.52 512.37 6.37 2.4

15-Jan-18

616.90 2.75 (0.45%)

16-Jan-18

602.05 -14.85 (-2.41%)

17-Jan-18

608.95 6.9 (1.15%)

18-Jan-18

590.15 -18.8 (-3.09%)

19-Jan-18

612.50 22.35 (3.79%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 26.26%
8-Day 29.79%
30.55
649.15 531.15 603.24
Torrent Power
Add to

ACTIONS

  • Hold Torrent Power, target Rs 350-360: Sandeep Wagle
  • Remain invested in Torrent Power: Shahina Mukadam
305.30 287.50 302.80 292.95 9.85 3.36
AVERAGE VOLUME
5-Day 1751562.00
10-Day 224226.20
30-Day 1457652.23
2871058
278.85 274.75 233.15 227.44 19.51 2.11

15-Jan-18

291.60 -2.95 (-1%)

16-Jan-18

281.55 -10.05 (-3.45%)

17-Jan-18

291.45 9.9 (3.52%)

18-Jan-18

292.95 1.5 (0.51%)

19-Jan-18

302.80 9.85 (3.36%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 19.21%
8-Day 22.35%
39.16
322.20 263.70 298.05
DCB Bank
Add to
190.55 182.30 189.65 184.15 5.50 2.99
AVERAGE VOLUME
5-Day 2039913.40
10-Day 161675.60
30-Day 1531927.37
2233703
194.08 189.64 189.29 189.39 24.95 2.97

15-Jan-18

202.45 1.05 (0.52%)

16-Jan-18

193.85 -8.6 (-4.25%)

17-Jan-18

193.35 -0.5 (-0.26%)

18-Jan-18

184.15 -9.2 (-4.76%)

19-Jan-18

189.65 5.5 (2.99%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 30.29%
8-Day 27.75%
24.25
202.55 165.75 186.97
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 37.93 today.
38.25 36.05 38.05 36.95 1.10 2.98
AVERAGE VOLUME
5-Day 21615288.40
10-Day 3055908.10
30-Day 21145994.43
15908701
40.19 37.93 33.09 32.69 - 3.14

15-Jan-18

44.20 -0.55 (-1.23%)

16-Jan-18

42.25 -1.95 (-4.41%)

17-Jan-18

40.75 -1.5 (-3.55%)

18-Jan-18

36.95 -3.8 (-9.33%)

19-Jan-18

38.05 1.1 (2.98%)

DELIVERY AVERAGES
3-Day 15.08%
5-Day 14.87%
8-Day 15.26%
10.54
40.60 33.30 37.30
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 627.37 today.
620.70 602.05 618.20 600.45 17.75 2.96
AVERAGE VOLUME
5-Day 1160873.80
10-Day 125316.30
30-Day 1174366.70
1348469
636.79 628.46 554.38 525.85 40.17 6.85

15-Jan-18

632.45 -1.5 (-0.24%)

16-Jan-18

623.05 -9.4 (-1.49%)

17-Jan-18

628.25 5.2 (0.83%)

18-Jan-18

600.45 -27.8 (-4.42%)

19-Jan-18

618.20 17.75 (2.96%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 39.48%
8-Day 36.95%
46.74
660.45 540.45 613.58
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day,200-Day Moving Average today.
1,620.00 1,512.60 1,585.85 1,541.90 43.95 2.85
AVERAGE VOLUME
5-Day 143091.20
10-Day 37893.90
30-Day 88129.13
105094
1419.76 1404.87 1402.91 1415.49 85.03 10.24

15-Jan-18

1514.80 37 (2.5%)

16-Jan-18

1509.25 -5.55 (-0.37%)

17-Jan-18

1548.50 39.25 (2.6%)

18-Jan-18

1541.90 -6.6 (-0.43%)

19-Jan-18

1585.85 43.95 (2.85%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 51.57%
8-Day 58.38%
51.05
1,850.25 1,233.55 1562.09
NCC
Add to

ACTIONS

  • NCC closes below 30-Day Moving Average of 129.28 today.
127.40 121.20 126.70 123.25 3.45 2.80
AVERAGE VOLUME
5-Day 5874047.00
10-Day 618241.90
30-Day 5886045.10
6478859
129.41 122.19 101.27 98.95 34.24 2.05

15-Jan-18

133.75 -3 (-2.19%)

16-Jan-18

126.95 -6.8 (-5.08%)

17-Jan-18

129.75 2.8 (2.21%)

18-Jan-18

123.25 -6.5 (-5.01%)

19-Jan-18

126.70 3.45 (2.8%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 27.67%
8-Day 27.20%
24.27
135.55 110.95 124.55
Bank of India
Add to

ACTIONS

  • Bank of India closes above 150-Day Moving Average of 161.09 today.
165.55 159.10 164.95 160.50 4.45 2.77
AVERAGE VOLUME
5-Day 3837815.40
10-Day 309083.40
30-Day 3321929.73
3467324
171.07 181.33 161.09 160.36 - 0.63

15-Jan-18

162.40 -0.25 (-0.15%)

16-Jan-18

156.90 -5.5 (-3.39%)

17-Jan-18

164.70 7.8 (4.97%)

18-Jan-18

160.50 -4.2 (-2.55%)

19-Jan-18

164.95 4.45 (2.77%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 17.39%
8-Day 17.44%
13.78
176.55 144.45 162.82
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, IFCI, ONGC: Manoj Murlidharan
92.70 89.30 91.70 89.30 2.40 2.69
AVERAGE VOLUME
5-Day 9305758.00
10-Day 1769567.70
30-Day 9490542.93
6267547
88.28 85.60 76.05 73.23 147.9 1.79

15-Jan-18

95.60 0.75 (0.79%)

16-Jan-18

92.00 -3.6 (-3.77%)

17-Jan-18

94.60 2.6 (2.83%)

18-Jan-18

89.30 -5.3 (-5.6%)

19-Jan-18

91.70 2.4 (2.69%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 37.85%
8-Day 37.15%
38.64
98.20 80.40 91.23
Mindtree
Add to
706.00 671.20 702.40 684.15 18.25 2.67
AVERAGE VOLUME
5-Day 2205189.40
10-Day 106979.10
30-Day 1078920.50
2401933
603.27 571.61 513.92 509.30 20.13 4.18

15-Jan-18

627.50 -6.25 (-0.99%)

16-Jan-18

619.75 -7.75 (-1.24%)

17-Jan-18

624.85 5.1 (0.82%)

18-Jan-18

684.15 59.3 (9.49%)

19-Jan-18

702.40 18.25 (2.67%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 31.02%
8-Day 25.55%
19.51
752.55 615.75 689.79
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day Moving Average of 149.87 today.
141.65 137.25 141.35 137.90 3.45 2.50
AVERAGE VOLUME
5-Day 4483822.60
10-Day 370217.30
30-Day 3763216.23
3300807
145.53 153.38 147.41 151.48 - 0.51

15-Jan-18

139.55 1.95 (1.42%)

16-Jan-18

136.35 -3.2 (-2.29%)

17-Jan-18

140.50 4.15 (3.04%)

18-Jan-18

137.90 -2.6 (-1.85%)

19-Jan-18

141.35 3.45 (2.5%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 47.51%
8-Day 43.36%
28.98
151.65 124.15 140.36
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 1716.42 today.
1,711.25 1,632.60 1,701.90 1,660.70 41.20 2.48
AVERAGE VOLUME
5-Day 1011881.60
10-Day 65210.80
30-Day 824549.67
974597
1743.89 1744.38 1724.75 1617.54 45.35 10.21

15-Jan-18

1738.15 -31.95 (-1.8%)

16-Jan-18

1687.35 -50.8 (-2.92%)

17-Jan-18

1701.20 13.85 (0.82%)

18-Jan-18

1660.70 -40.5 (-2.38%)

19-Jan-18

1701.90 41.2 (2.48%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 57.49%
8-Day 53.71%
59.95
1,826.75 1,494.65 1676.09
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 63,648||Deal Price: 1,433.35||Value (cr): 9.12||Time: 09:57am
1,479.00 1,448.45 1,473.65 1,439.10 34.55 2.40
AVERAGE VOLUME
5-Day 422278.40
10-Day 44517.40
30-Day 301843.30
457207
1371.19 1353.80 1294.26 1264.46 36.35 4.43

15-Jan-18

1422.05 -10.2 (-0.71%)

16-Jan-18

1412.15 -9.9 (-0.7%)

17-Jan-18

1429.00 16.85 (1.19%)

18-Jan-18

1439.10 10.1 (0.71%)

19-Jan-18

1473.65 34.55 (2.4%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.36%
8-Day 37.91%
32.94
1,583.00 1,295.20 1467.29
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 250,343||Deal Price: 437.40||Value (cr): 10.95||Time: 09:24am
449.90 436.00 446.60 436.60 10.00 2.29
AVERAGE VOLUME
5-Day 2127285.80
10-Day 192151.90
30-Day 2796658.60
2155303
410.89 385.08 288.05 260.90 74.93 22.95

15-Jan-18

444.75 2.85 (0.64%)

16-Jan-18

435.95 -8.8 (-1.98%)

17-Jan-18

449.95 14 (3.21%)

18-Jan-18

436.60 -13.35 (-2.97%)

19-Jan-18

446.60 10 (2.29%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 75.58%
8-Day 71.25%
81.23
523.90 349.30 440.75
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 200-Day Moving Average of 507.31 today.
521.75 499.30 517.85 506.50 11.35 2.24
AVERAGE VOLUME
5-Day 3293037.40
10-Day 469364.20
30-Day 4221507.47
3445081
520.78 491.72 493.63 507.31 8.21 0.65

15-Jan-18

557.85 2.45 (0.44%)

16-Jan-18

536.50 -21.35 (-3.83%)

17-Jan-18

543.95 7.45 (1.39%)

18-Jan-18

506.50 -37.45 (-6.88%)

19-Jan-18

517.85 11.35 (2.24%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 16.29%
8-Day 13.67%
19.56
557.15 455.85 509.58
IOC
Add to
389.00 375.80 385.95 378.05 7.90 2.09
AVERAGE VOLUME
5-Day 4097846.00
10-Day 373467.50
30-Day 3508604.30
4136950
395.93 394.58 402.14 408.11 11.74 1.88

15-Jan-18

390.85 1.8 (0.46%)

16-Jan-18

384.15 -6.7 (-1.71%)

17-Jan-18

384.05 -0.1 (-0.03%)

18-Jan-18

378.05 -6 (-1.56%)

19-Jan-18

385.95 7.9 (2.09%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.63%
8-Day 64.47%
51.93
415.85 340.25 382.53
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 50-Day,150-Day Moving Average today.
1,144.00 1,115.90 1,139.40 1,116.45 22.95 2.06
AVERAGE VOLUME
5-Day 175331.60
10-Day 7140.00
30-Day 307606.93
152932
1178.86 1145.53 1143.46 1167.63 69.82 4.43

15-Jan-18

1179.45 16.1 (1.38%)

16-Jan-18

1147.20 -32.25 (-2.73%)

17-Jan-18

1125.70 -21.5 (-1.87%)

18-Jan-18

1116.45 -9.25 (-0.82%)

19-Jan-18

1139.40 22.95 (2.06%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 36.03%
8-Day 45.08%
42.99
1,228.05 1,004.85 1131.10
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 150-Day Moving Average of 610.46 today.
623.85 605.20 621.85 609.75 12.10 1.98
AVERAGE VOLUME
5-Day 304176.40
10-Day 58871.30
30-Day 418729.80
323086
607.57 590.87 610.46 599.94 - 12.94

15-Jan-18

618.75 -13.6 (-2.15%)

16-Jan-18

616.05 -2.7 (-0.44%)

17-Jan-18

624.25 8.2 (1.33%)

18-Jan-18

609.75 -14.5 (-2.32%)

19-Jan-18

621.85 12.1 (1.98%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 28.60%
8-Day 31.73%
37.31
670.70 548.80 613.83
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 400,000||Deal Price: 305.05||Value (cr): 12.20||Time: 09:16am
312.80 302.00 311.50 305.45 6.05 1.98
AVERAGE VOLUME
5-Day 1824228.80
10-Day 165757.00
30-Day 1788732.87
1677440
325.70 321.82 282.27 263.75 35.8 7.45

15-Jan-18

323.65 -3.85 (-1.18%)

16-Jan-18

316.80 -6.85 (-2.12%)

17-Jan-18

314.75 -2.05 (-0.65%)

18-Jan-18

305.45 -9.3 (-2.95%)

19-Jan-18

311.50 6.05 (1.98%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 58.28%
8-Day 57.38%
60.80
335.95 274.95 307.34
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1400.55 today.
1,415.35 1,378.00 1,409.40 1,383.90 25.50 1.84
AVERAGE VOLUME
5-Day 535206.80
10-Day 69363.10
30-Day 622131.17
514662
1400.55 1365.82 1275.34 1233.83 70.36 6.34

15-Jan-18

1426.90 -3.85 (-0.27%)

16-Jan-18

1417.65 -9.25 (-0.65%)

17-Jan-18

1416.45 -1.2 (-0.08%)

18-Jan-18

1383.90 -32.55 (-2.3%)

19-Jan-18

1409.40 25.5 (1.84%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 42.07%
8-Day 34.48%
38.65
1,522.25 1,245.55 1391.61
NMDC
Add to
146.90 143.20 146.40 143.80 2.60 1.81
AVERAGE VOLUME
5-Day 4576917.40
10-Day 590710.80
30-Day 5452156.40
2747379
142.82 136.50 127.19 126.22 15.86 2.06

15-Jan-18

154.45 -0.5 (-0.32%)

16-Jan-18

148.35 -6.1 (-3.95%)

17-Jan-18

149.45 1.1 (0.74%)

18-Jan-18

143.80 -5.65 (-3.78%)

19-Jan-18

146.40 2.6 (1.81%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 57.17%
8-Day 53.39%
43.27
158.15 129.45 145.21
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1442.76 today.
1,567.00 1,533.25 1,560.05 1,533.20 26.85 1.75
AVERAGE VOLUME
5-Day 239361.80
10-Day 17442.40
30-Day 284746.47
158597
1484.47 1414.89 1336.68 1413.37 29.63 9.13

15-Jan-18

1501.70 -0.7 (-0.05%)

16-Jan-18

1521.50 19.8 (1.32%)

17-Jan-18

1530.70 9.2 (0.6%)

18-Jan-18

1533.20 2.5 (0.16%)

19-Jan-18

1560.05 26.85 (1.75%)

DELIVERY AVERAGES
3-Day 19.67%
5-Day 19.61%
8-Day 20.52%
23.96
1,686.50 1,379.90 1552.11
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
4,149.00 3,993.80 4,094.05 4,026.65 67.40 1.67
AVERAGE VOLUME
5-Day 15638.20
10-Day 2274.00
30-Day 31913.23
16975
4025.73 3891.54 3675.98 3676.46 30.94 13.06

15-Jan-18

4068.45 -56.85 (-1.38%)

16-Jan-18

4091.05 22.6 (0.56%)

17-Jan-18

4096.20 5.15 (0.13%)

18-Jan-18

4026.65 -69.55 (-1.7%)

19-Jan-18

4094.05 67.4 (1.67%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 42.42%
8-Day 49.09%
49.62
4,429.30 3,624.00 4051.47
CG Power
Add to

ACTIONS

  • 18 for 18: SP Tulsian's top stock ideas for 2018
95.85 93.70 95.40 94.05 1.35 1.44
AVERAGE VOLUME
5-Day 3527059.40
10-Day 498487.20
30-Day 3832209.37
1546000
91.37 88.64 84.34 84.12 85.18 1.42

15-Jan-18

96.95 -0.95 (-0.97%)

16-Jan-18

94.95 -2 (-2.06%)

17-Jan-18

96.90 1.95 (2.05%)

18-Jan-18

94.05 -2.85 (-2.94%)

19-Jan-18

95.40 1.35 (1.44%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.47%
8-Day 43.40%
34.26
103.45 84.65 94.97
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 30-Day Moving Average of 31.84 today.
32.35 31.50 32.25 31.80 0.45 1.42
AVERAGE VOLUME
5-Day 11529213.60
10-Day 2355207.50
30-Day 13195459.03
8753963
31.84 31.62 30.04 28.88 19.66 1.27

15-Jan-18

32.65 -0.05 (-0.15%)

16-Jan-18

31.85 -0.8 (-2.45%)

17-Jan-18

32.20 0.35 (1.1%)

18-Jan-18

31.80 -0.4 (-1.24%)

19-Jan-18

32.25 0.45 (1.42%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 31.34%
8-Day 24.43%
24.15
34.95 28.65 31.93
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4680.97 today.
4,751.00 4,651.00 4,743.15 4,677.90 65.25 1.39
AVERAGE VOLUME
5-Day 10194.20
10-Day 395.60
30-Day 12209.03
16888
4680.97 4575.61 4302.75 4290.94 36.35 6.29

15-Jan-18

4713.30 17.45 (0.37%)

16-Jan-18

4710.25 -3.05 (-0.06%)

17-Jan-18

4682.70 -27.55 (-0.58%)

18-Jan-18

4677.90 -4.8 (-0.1%)

19-Jan-18

4743.15 65.25 (1.39%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 84.13%
8-Day 84.04%
57.41
5,613.45 3,742.35 4730.02
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day,50-Day Moving Average today.
1,105.00 1,071.20 1,096.05 1,081.15 14.90 1.38
AVERAGE VOLUME
5-Day 317696.60
10-Day 92252.30
30-Day 367420.67
295009
1083.26 1084.08 922.21 887.46 93.2 12.42

15-Jan-18

1146.95 -12.95 (-1.12%)

16-Jan-18

1087.05 -59.9 (-5.22%)

17-Jan-18

1131.15 44.1 (4.06%)

18-Jan-18

1081.15 -50 (-4.42%)

19-Jan-18

1096.05 14.9 (1.38%)

DELIVERY AVERAGES
3-Day 16.25%
5-Day 17.65%
8-Day 18.45%
14.91
1,189.25 973.05 1088.62
NHPC
Add to

ACTIONS

  • NHPC closes above 50-Day,150-Day Moving Average today.
30.00 29.30 29.85 29.45 0.40 1.36
AVERAGE VOLUME
5-Day 7996255.00
10-Day 657758.40
30-Day 10423934.13
5989066
30.76 29.48 29.58 30.03 13.51 1.14

15-Jan-18

31.60 -0.1 (-0.32%)

16-Jan-18

30.30 -1.3 (-4.11%)

17-Jan-18

30.85 0.55 (1.82%)

18-Jan-18

29.45 -1.4 (-4.54%)

19-Jan-18

29.85 0.4 (1.36%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 36.98%
8-Day 42.17%
25.24
32.35 26.55 29.68
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,950,241||Deal Price: 122.25||Value (cr): 23.84||Time: 09:24am
144.00 138.15 142.45 140.60 1.85 1.32
AVERAGE VOLUME
5-Day 1674254.00
10-Day 287313.80
30-Day 1535341.17
793174
127.86 123.50 116.63 118.19 154.84 4.13

15-Jan-18

141.15 -0.35 (-0.25%)

16-Jan-18

144.55 3.4 (2.41%)

17-Jan-18

148.65 4.1 (2.84%)

18-Jan-18

140.60 -8.05 (-5.42%)

19-Jan-18

142.45 1.85 (1.32%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 57.36%
8-Day 57.06%
57.24
168.70 112.50 141.15
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day,150-Day Moving Average today.
2,810.00 2,742.35 2,793.95 2,758.70 35.25 1.28
AVERAGE VOLUME
5-Day 204833.80
10-Day 82091.90
30-Day 180004.00
113371
2842.17 2773.97 2781.34 2727.96 182.97 3.35

15-Jan-18

2844.00 -16.7 (-0.58%)

16-Jan-18

2799.25 -44.75 (-1.57%)

17-Jan-18

2853.15 53.9 (1.93%)

18-Jan-18

2758.70 -94.45 (-3.31%)

19-Jan-18

2793.95 35.25 (1.28%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 54.13%
8-Day 48.87%
0.00
3,034.55 2,482.85 2782.14
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes below 30-Day,50-Day Moving Average today.
24.60 23.50 24.20 23.90 0.30 1.26
AVERAGE VOLUME
5-Day 5456738.60
10-Day 1193950.10
30-Day 6978715.63
4171905
25.00 24.85 27.73 42.48 10.71 0.37

15-Jan-18

25.40 -1.4 (-5.22%)

16-Jan-18

24.65 -0.75 (-2.95%)

17-Jan-18

24.25 -0.4 (-1.62%)

18-Jan-18

23.90 -0.35 (-1.44%)

19-Jan-18

24.20 0.3 (1.26%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 47.82%
8-Day 45.58%
54.02
28.65 19.15 23.98
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 50,178||Deal Price: 1,006.00||Value (cr): 5.05||Time: 09:22am
1,030.00 1,004.00 1,022.40 1,010.25 12.15 1.20
AVERAGE VOLUME
5-Day 253299.80
10-Day 24829.90
30-Day 349089.07
290092
990.63 963.53 917.69 920.17 33.73 11.08

15-Jan-18

1035.70 1.4 (0.14%)

16-Jan-18

1024.60 -11.1 (-1.07%)

17-Jan-18

1023.05 -1.55 (-0.15%)

18-Jan-18

1010.25 -12.8 (-1.25%)

19-Jan-18

1022.40 12.15 (1.2%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 67.40%
8-Day 65.65%
63.32
1,212.30 808.20 1014.69
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4727.44 today.
4,692.80 4,630.00 4,684.45 4,631.50 52.95 1.14
AVERAGE VOLUME
5-Day 120637.80
10-Day 34174.10
30-Day 129927.00
65593
4719.48 4749.54 4357.04 4153.11 65.28 21.78

15-Jan-18

4719.85 11.55 (0.25%)

16-Jan-18

4677.35 -42.5 (-0.9%)

17-Jan-18

4749.80 72.45 (1.55%)

18-Jan-18

4631.50 -118.3 (-2.49%)

19-Jan-18

4684.45 52.95 (1.14%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 54.05%
8-Day 59.83%
55.52
5,094.65 4,168.35 4671.56
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day Moving Average of 264.86 today.
266.00 260.35 264.80 261.85 2.95 1.13
AVERAGE VOLUME
5-Day 2300081.00
10-Day 156082.80
30-Day 2834543.93
1621095
265.58 256.81 254.14 249.94 27.21 2.84

15-Jan-18

278.70 -0.25 (-0.09%)

16-Jan-18

271.70 -7 (-2.51%)

17-Jan-18

273.85 2.15 (0.79%)

18-Jan-18

261.85 -12 (-4.38%)

19-Jan-18

264.80 2.95 (1.13%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 38.60%
8-Day 37.91%
36.03
288.00 235.70 263.16
HPCL
Add to
419.95 409.55 416.20 411.75 4.45 1.08
AVERAGE VOLUME
5-Day 3574322.40
10-Day 189228.10
30-Day 3252278.43
2808244
423.30 420.49 420.05 404.75 10.45 3.46

15-Jan-18

426.05 0.15 (0.04%)

16-Jan-18

410.40 -15.65 (-3.67%)

17-Jan-18

420.30 9.9 (2.41%)

18-Jan-18

411.75 -8.55 (-2.03%)

19-Jan-18

416.20 4.45 (1.08%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.00%
8-Day 53.27%
47.87
452.90 370.60 414.83
SAIL
Add to

ACTIONS

  • Sell Steel Authority of India, DCB Bank; buy Zensar Technologies: Ashwani Gujral
94.15 90.90 93.30 92.30 1.00 1.08
AVERAGE VOLUME
5-Day 15576876.40
10-Day 1168376.20
30-Day 14605093.30
12912880
90.21 85.90 70.11 67.61 - 1.07

15-Jan-18

100.35 1.7 (1.72%)

16-Jan-18

94.30 -6.05 (-6.03%)

17-Jan-18

96.50 2.2 (2.33%)

18-Jan-18

92.30 -4.2 (-4.35%)

19-Jan-18

93.30 1 (1.08%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.60%
8-Day 29.51%
21.00
101.50 83.10 92.59
Sun TV Network
Add to

ACTIONS

  • Bull's Eye: Buy Godrej Consumer, Persistent Systems; sell MGL, SAIL, Sun TV, Tata Global
1,055.95 1,014.40 1,050.20 1,039.00 11.20 1.08
AVERAGE VOLUME
5-Day 993602.60
10-Day 75106.20
30-Day 1604707.33
1066033
995.11 941.13 847.45 846.37 40.88 10.29

15-Jan-18

1073.50 -3.6 (-0.33%)

16-Jan-18

1079.15 5.65 (0.53%)

17-Jan-18

1058.15 -21 (-1.95%)

18-Jan-18

1039.00 -19.15 (-1.81%)

19-Jan-18

1050.20 11.2 (1.08%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 25.03%
8-Day 26.53%
36.10
1,142.90 935.10 1030.35
Bajaj Finserv
Add to

ACTIONS

  • Mid & smallcaps hinting at overbought levels; 3 stocks which could give up to 20% return
5,021.00 4,842.35 4,973.05 4,922.60 50.45 1.02
AVERAGE VOLUME
5-Day 151900.00
10-Day 12465.70
30-Day 127364.37
110406
5156.83 5134.37 5055.50 4870.30 597 28.61

15-Jan-18

5010.35 -46.95 (-0.93%)

16-Jan-18

4956.80 -53.55 (-1.07%)

17-Jan-18

4964.90 8.1 (0.16%)

18-Jan-18

4922.60 -42.3 (-0.85%)

19-Jan-18

4973.05 50.45 (1.02%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 60.24%
8-Day 56.53%
53.49
5,414.85 4,430.35 4910.77
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 312.30 today.
315.50 310.20 314.10 311.00 3.10 1.00
AVERAGE VOLUME
5-Day 834700.20
10-Day 39279.30
30-Day 833281.20
488384
316.06 312.30 317.36 315.70 51.49 13.86

15-Jan-18

311.40 -1.3 (-0.42%)

16-Jan-18

313.65 2.25 (0.72%)

17-Jan-18

310.75 -2.9 (-0.92%)

18-Jan-18

311.00 0.25 (0.08%)

19-Jan-18

314.10 3.1 (1%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 61.16%
8-Day 53.60%
71.63
342.10 279.90 312.77
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 304,469||Deal Price: 179.05||Value (cr): 5.45||Time: 09:58am
173.40 170.10 172.75 171.10 1.65 0.96
AVERAGE VOLUME
5-Day 3497744.80
10-Day 837860.10
30-Day 3200070.67
1848347
181.09 181.40 170.75 167.73 24.93 5.65

15-Jan-18

178.60 0.6 (0.34%)

16-Jan-18

173.20 -5.4 (-3.02%)

17-Jan-18

176.05 2.85 (1.65%)

18-Jan-18

171.10 -4.95 (-2.81%)

19-Jan-18

172.75 1.65 (0.96%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 57.66%
8-Day 59.53%
46.84
188.20 154.00 171.79
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 400.03 today.
460.00 440.80 450.95 446.65 4.30 0.96
AVERAGE VOLUME
5-Day 232230.20
10-Day 54773.10
30-Day 163019.53
118309
412.39 401.42 397.52 402.69 15.25 1.32

15-Jan-18

444.00 -12.25 (-2.68%)

16-Jan-18

438.15 -5.85 (-1.32%)

17-Jan-18

438.55 0.4 (0.09%)

18-Jan-18

446.65 8.1 (1.85%)

19-Jan-18

450.95 4.3 (0.96%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 58.04%
8-Day 46.02%
56.54
535.95 357.35 451.65
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 305.77 today.
310.00 300.95 308.35 305.45 2.90 0.95
AVERAGE VOLUME
5-Day 4001486.60
10-Day 309674.40
30-Day 4491082.23
3653286
305.77 291.26 223.65 205.68 49.98 5.14

15-Jan-18

323.00 -2.75 (-0.84%)

16-Jan-18

316.40 -6.6 (-2.04%)

17-Jan-18

313.55 -2.85 (-0.9%)

18-Jan-18

305.45 -8.1 (-2.58%)

19-Jan-18

308.35 2.9 (0.95%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 28.99%
8-Day 27.77%
12.73
335.95 274.95 306.11
Cadila Health
Add to
451.00 433.15 441.55 437.60 3.95 0.90
AVERAGE VOLUME
5-Day 613441.40
10-Day 77524.30
30-Day 902846.47
1331752
429.62 433.41 480.54 478.31 42.38 6.83

15-Jan-18

440.20 -8.35 (-1.86%)

16-Jan-18

436.10 -4.1 (-0.93%)

17-Jan-18

440.25 4.15 (0.95%)

18-Jan-18

437.60 -2.65 (-0.6%)

19-Jan-18

441.55 3.95 (0.9%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 39.30%
8-Day 36.39%
38.10
481.35 393.85 444.33
JSW Steel
Add to
283.10 273.05 282.10 279.80 2.30 0.82
AVERAGE VOLUME
5-Day 4340763.60
10-Day 340755.60
30-Day 3183046.87
3291487
268.80 265.01 247.09 234.18 22.09 2.84

15-Jan-18

285.00 -1.8 (-0.63%)

16-Jan-18

281.20 -3.8 (-1.33%)

17-Jan-18

285.05 3.85 (1.37%)

18-Jan-18

279.80 -5.25 (-1.84%)

19-Jan-18

282.10 2.3 (0.82%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 39.11%
8-Day 35.78%
49.01
307.75 251.85 279.64
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 121.81 today.
122.05 119.05 120.20 119.25 0.95 0.80
AVERAGE VOLUME
5-Day 4260272.40
10-Day 371094.30
30-Day 5045222.83
5320281
121.85 122.80 125.81 131.85 17.1 0.87

15-Jan-18

124.60 -1.6 (-1.27%)

16-Jan-18

121.00 -3.6 (-2.89%)

17-Jan-18

122.00 1 (0.83%)

18-Jan-18

119.25 -2.75 (-2.25%)

19-Jan-18

120.20 0.95 (0.8%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.37%
8-Day 40.28%
37.23
131.15 107.35 120.30
Divis Labs
Add to
1,103.60 1,082.60 1,098.30 1,090.40 7.90 0.72
AVERAGE VOLUME
5-Day 565801.80
10-Day 42060.50
30-Day 604382.00
322347
1084.07 1062.02 867.36 806.44 32.01 5.39

15-Jan-18

1078.35 -15.45 (-1.41%)

16-Jan-18

1092.75 14.4 (1.34%)

17-Jan-18

1107.55 14.8 (1.35%)

18-Jan-18

1090.40 -17.15 (-1.55%)

19-Jan-18

1098.30 7.9 (0.72%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 38.94%
8-Day 38.91%
52.61
1,199.40 981.40 1094.76
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 60.52 today.
61.35 59.50 60.55 60.15 0.40 0.67
AVERAGE VOLUME
5-Day 4601465.00
10-Day 527611.40
30-Day 3842488.97
3092832
60.52 60.59 57.88 60.89 - 0.9

15-Jan-18

62.90 1.85 (3.03%)

16-Jan-18

59.60 -3.3 (-5.25%)

17-Jan-18

60.85 1.25 (2.1%)

18-Jan-18

60.15 -0.7 (-1.15%)

19-Jan-18

60.55 0.4 (0.67%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.47%
8-Day 23.29%
17.89
66.15 54.15 60.39
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 395,764||Deal Price: 175.75||Value (cr): 6.96||Time: 09:35am
172.75 169.55 172.25 171.10 1.15 0.67
AVERAGE VOLUME
5-Day 4803168.20
10-Day 413892.30
30-Day 4848475.90
2484342
174.52 176.02 178.60 166.28 123.92 7.74

15-Jan-18

178.90 -1.9 (-1.05%)

16-Jan-18

173.80 -5.1 (-2.85%)

17-Jan-18

173.65 -0.15 (-0.09%)

18-Jan-18

171.10 -2.55 (-1.47%)

19-Jan-18

172.25 1.15 (0.67%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 36.26%
8-Day 38.10%
36.74
188.20 154.00 171.40
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 150-Day,200-Day Moving Average today.
534.60 511.90 529.25 526.15 3.10 0.59
AVERAGE VOLUME
5-Day 7397133.40
10-Day 732205.60
30-Day 8320598.40
7654131
524.84 492.01 608.64 611.24 19.84 0.98

15-Jan-18

602.15 16.9 (2.89%)

16-Jan-18

578.15 -24 (-3.99%)

17-Jan-18

566.00 -12.15 (-2.1%)

18-Jan-18

526.15 -39.85 (-7.04%)

19-Jan-18

529.25 3.1 (0.59%)

DELIVERY AVERAGES
3-Day 18.38%
5-Day 16.68%
8-Day 18.51%
19.75
578.75 473.55 524.62
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 69648.94 today.
69,399.90 68,500.00 69,156.00 68,804.45 351.55 0.51
AVERAGE VOLUME
5-Day 6662.60
10-Day 519.20
30-Day 9003.83
7715
70597.91 69732.18 67350.11 66988.80 29.89 3.43

15-Jan-18

71534.00 -436.95 (-0.61%)

16-Jan-18

70284.55 -1249.45 (-1.75%)

17-Jan-18

70420.80 136.25 (0.19%)

18-Jan-18

68804.45 -1616.35 (-2.3%)

19-Jan-18

69156.00 351.55 (0.51%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 36.53%
19.30
75,684.85 61,924.05 69002.15
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 236.69 today.
238.20 231.75 237.05 235.85 1.20 0.51
AVERAGE VOLUME
5-Day 3855289.40
10-Day 164913.20
30-Day 3288853.20
3574679
249.68 251.10 236.69 231.66 18.77 4.4

15-Jan-18

248.75 -3.75 (-1.49%)

16-Jan-18

238.65 -10.1 (-4.06%)

17-Jan-18

234.60 -4.05 (-1.7%)

18-Jan-18

235.85 1.25 (0.53%)

19-Jan-18

237.05 1.2 (0.51%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 59.96%
8-Day 62.26%
65.14
259.40 212.30 233.99
Strides Shasun
Add to

ACTIONS

  • Strides Shasun closes below 30-Day,50-Day Moving Average today.
808.85 794.00 805.75 802.00 3.75 0.47
AVERAGE VOLUME
5-Day 205901.00
10-Day 19670.40
30-Day 342247.27
157592
814.74 810.59 894.26 926.18 99.97 2.23

15-Jan-18

815.40 -8.05 (-0.98%)

16-Jan-18

806.90 -8.5 (-1.04%)

17-Jan-18

802.40 -4.5 (-0.56%)

18-Jan-18

802.00 -0.4 (-0.05%)

19-Jan-18

805.75 3.75 (0.47%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 43.91%
8-Day 40.98%
50.78
882.20 721.80 800.80
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 50,000||Deal Price: 1,238.00||Value (cr): 6.19||Time: 09:51am
1,323.95 1,258.10 1,293.40 1,288.00 5.40 0.42
AVERAGE VOLUME
5-Day 116285.40
10-Day 5810.00
30-Day 92283.43
117497
1234.07 1161.93 1001.76 1001.87 119.21 6.4

15-Jan-18

1292.10 0.4 (0.03%)

16-Jan-18

1304.35 12.25 (0.95%)

17-Jan-18

1335.60 31.25 (2.4%)

18-Jan-18

1288.00 -47.6 (-3.56%)

19-Jan-18

1293.40 5.4 (0.42%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 55.26%
8-Day 56.26%
55.63
1,545.60 1,030.40 1284.88
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, BHEL, Adani Power; buy DLF, Prestige Estates, NCC: Ashwani Gujral
49.40 46.60 48.90 48.70 0.20 0.41
AVERAGE VOLUME
5-Day 20894546.60
10-Day 4094691.90
30-Day 28835985.30
23589935
47.61 43.67 42.24 43.07 128.68 0.82

15-Jan-18

54.00 -0.6 (-1.1%)

16-Jan-18

51.20 -2.8 (-5.19%)

17-Jan-18

52.30 1.1 (2.15%)

18-Jan-18

48.70 -3.6 (-6.88%)

19-Jan-18

48.90 0.2 (0.41%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 16.09%
8-Day 19.19%
14.36
53.55 43.85 48.41
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 30-Day,50-Day Moving Average today.
117.50 114.00 115.35 114.90 0.45 0.39
AVERAGE VOLUME
5-Day 2692435.40
10-Day 171777.50
30-Day 1600022.67
2306956
120.31 119.88 128.17 124.24 15.06 1.44

15-Jan-18

126.35 3.8 (3.1%)

16-Jan-18

122.20 -4.15 (-3.28%)

17-Jan-18

118.00 -4.2 (-3.44%)

18-Jan-18

114.90 -3.1 (-2.63%)

19-Jan-18

115.35 0.45 (0.39%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 60.37%
8-Day 64.70%
58.80
137.85 91.95 115.88
Sun Pharma Adv
Add to

ACTIONS

  • Buy SPARC, Aurobindo Pharma: Mitessh Thakkar
504.10 488.40 496.85 494.90 1.95 0.39
AVERAGE VOLUME
5-Day 298351.80
10-Day 112859.70
30-Day 507748.20
196774
483.07 457.60 393.89 374.00 - 77.88

15-Jan-18

519.35 3.3 (0.64%)

16-Jan-18

507.65 -11.7 (-2.25%)

17-Jan-18

508.80 1.15 (0.23%)

18-Jan-18

494.90 -13.9 (-2.73%)

19-Jan-18

496.85 1.95 (0.39%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 27.38%
8-Day 29.31%
28.91
593.85 395.95 495.89
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 800,948||Deal Price: 29.25||Value (cr): 2.34||Time: 09:56am
29.95 27.75 29.45 29.35 0.10 0.34
AVERAGE VOLUME
5-Day 114292121.80
10-Day 8770629.80
30-Day 223828661.43
120503938
24.89 19.87 20.55 22.86 - 0.34

15-Jan-18

31.55 0.25 (0.8%)

16-Jan-18

31.20 -0.35 (-1.11%)

17-Jan-18

32.35 1.15 (3.69%)

18-Jan-18

29.35 -3 (-9.27%)

19-Jan-18

29.45 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 11.46%
5-Day 11.51%
8-Day 10.97%
15.26
32.25 26.45 28.81
CESC
Add to
1,130.00 1,092.00 1,109.05 1,106.05 3.00 0.27
AVERAGE VOLUME
5-Day 524649.80
10-Day 42935.00
30-Day 534367.77
610442
1070.28 1045.63 994.79 972.55 16.86 1.1

15-Jan-18

1162.00 3.25 (0.28%)

16-Jan-18

1137.45 -24.55 (-2.11%)

17-Jan-18

1137.00 -0.45 (-0.04%)

18-Jan-18

1106.05 -30.95 (-2.72%)

19-Jan-18

1109.05 3 (0.27%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 45.17%
8-Day 42.87%
53.43
1,216.65 995.45 1107.56
CRISIL
Add to
1,989.60 1,946.25 1,965.20 1,960.30 4.90 0.25
AVERAGE VOLUME
5-Day 15338.80
10-Day 1924.20
30-Day 18140.77
13931
1880.75 1860.23 1864.44 1876.11 55.94 19.71

15-Jan-18

1950.70 10.6 (0.55%)

16-Jan-18

1956.65 5.95 (0.31%)

17-Jan-18

1963.65 7 (0.36%)

18-Jan-18

1960.30 -3.35 (-0.17%)

19-Jan-18

1965.20 4.9 (0.25%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 84.87%
8-Day 81.44%
87.82
2,352.35 1,568.25 1961.34
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6336.97 today.
6,720.00 6,540.00 6,641.40 6,625.65 15.75 0.24
AVERAGE VOLUME
5-Day 9040.60
10-Day 6250.40
30-Day 11890.93
12242
6437.83 6287.15 5610.70 5524.18 43.85 8.94

15-Jan-18

6506.45 -4.8 (-0.07%)

16-Jan-18

6507.05 0.6 (0.01%)

17-Jan-18

6523.25 16.2 (0.25%)

18-Jan-18

6625.65 102.4 (1.57%)

19-Jan-18

6641.40 15.75 (0.24%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 69.29%
8-Day 76.96%
77.43
7,950.75 5,300.55 6647.13
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 9400.34 today.
9,449.90 9,310.00 9,415.90 9,394.30 21.60 0.23
AVERAGE VOLUME
5-Day 9479.20
10-Day 237.10
30-Day 9599.90
8893
9400.34 9333.95 8642.55 8380.03 68.86 58.09

15-Jan-18

9298.80 0.1 (0%)

16-Jan-18

9374.30 75.5 (0.81%)

17-Jan-18

9309.10 -65.2 (-0.7%)

18-Jan-18

9394.30 85.2 (0.92%)

19-Jan-18

9415.90 21.6 (0.23%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 88.22%
8-Day 69.06%
67.15
11,273.15 7,515.45 9404.43
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 30-Day Moving Average of 1007.37 today.
1,010.00 999.65 1,006.35 1,004.30 2.05 0.20
AVERAGE VOLUME
5-Day 561190.60
10-Day 44467.20
30-Day 615987.37
282222
1009.45 997.48 916.16 875.16 - 5.71

15-Jan-18

1024.35 -10.9 (-1.05%)

16-Jan-18

1003.40 -20.95 (-2.05%)

17-Jan-18

999.00 -4.4 (-0.44%)

18-Jan-18

1004.30 5.3 (0.53%)

19-Jan-18

1006.35 2.05 (0.2%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 51.71%
8-Day 48.87%
43.84
1,104.70 903.90 1004.76
Siemens
Add to

ACTIONS

  • Siemens closes above 200-Day Moving Average of 1295.24 today.
1,311.05 1,258.50 1,299.35 1,297.40 1.95 0.15
AVERAGE VOLUME
5-Day 191682.80
10-Day 43613.10
30-Day 209013.30
240579
1243.73 1220.30 1277.80 1295.44 40.85 6.01

15-Jan-18

1305.15 -16.35 (-1.24%)

16-Jan-18

1291.55 -13.6 (-1.04%)

17-Jan-18

1315.05 23.5 (1.82%)

18-Jan-18

1297.40 -17.65 (-1.34%)

19-Jan-18

1299.35 1.95 (0.15%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 36.97%
8-Day 31.90%
39.64
1,427.10 1,167.70 1283.69
Ashok Leyland
Add to
121.50 118.70 121.05 120.90 0.15 0.12
AVERAGE VOLUME
5-Day 10374309.60
10-Day 938491.60
30-Day 11389634.07
9786893
120.91 119.04 114.28 107.51 32.02 5.78

15-Jan-18

126.10 -2.55 (-1.98%)

16-Jan-18

122.30 -3.8 (-3.01%)

17-Jan-18

124.45 2.15 (1.76%)

18-Jan-18

120.90 -3.55 (-2.85%)

19-Jan-18

121.05 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 36.17%
8-Day 34.92%
28.08
132.95 108.85 120.24
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 1290.08 today.
1,269.90 1,247.10 1,262.25 1,261.15 1.10 0.09
AVERAGE VOLUME
5-Day 136766.60
10-Day 5792.40
30-Day 162094.70
31629
1297.56 1290.95 1178.09 1152.87 89.84 16.73

15-Jan-18

1292.55 4.8 (0.37%)

16-Jan-18

1274.10 -18.45 (-1.43%)

17-Jan-18

1236.65 -37.45 (-2.94%)

18-Jan-18

1261.15 24.5 (1.98%)

19-Jan-18

1262.25 1.1 (0.09%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 89.46%
8-Day 86.60%
86.06
1,513.35 1,008.95 1259.98
Sections
Follow us on
Available On