Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 338.37 today.
403.00 372.45 398.65 379.30 19.35 5.10
AVERAGE VOLUME
5-Day 873613.20
10-Day 170832.70
30-Day 613612.30
1240367
343.90 326.91 321.41 319.64 - 61.62

11-Aug-17

337.55 -3.5 (-1.03%)

14-Aug-17

335.10 -2.45 (-0.73%)

16-Aug-17

369.55 34.45 (10.28%)

17-Aug-17

379.30 9.75 (2.64%)

18-Aug-17

398.65 19.35 (5.1%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 36.42%
8-Day 38.26%
28.93
455.15 303.45 390.88
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day Moving Average of 24.09 today.
  • Reliance Comm Block Deal on NSE||Qty: 510,289||Deal Price: 22.95||Value (cr): 1.17||Time: 09:19am
25.10 22.65 24.15 23.20 0.95 4.09
AVERAGE VOLUME
5-Day 30434837.60
10-Day 4075231.70
30-Day 20970935.20
39111123
24.09 22.52 29.85 31.75 - 0.2

11-Aug-17

20.75 -0.45 (-2.12%)

14-Aug-17

24.10 3.35 (16.14%)

16-Aug-17

23.35 -0.75 (-3.11%)

17-Aug-17

23.20 -0.15 (-0.64%)

18-Aug-17

24.15 0.95 (4.09%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 12.95%
8-Day 14.10%
12.87
25.50 20.90 24.06
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 791.67 today.
882.40 829.10 876.60 847.70 28.90 3.41
AVERAGE VOLUME
5-Day 2053774.40
10-Day 160270.20
30-Day 2465983.37
3001406
803.76 767.95 774.88 749.96 724.46 4.94

11-Aug-17

785.90 5.65 (0.72%)

14-Aug-17

802.75 16.85 (2.14%)

16-Aug-17

823.45 20.7 (2.58%)

17-Aug-17

847.70 24.25 (2.94%)

18-Aug-17

876.60 28.9 (3.41%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 24.87%
8-Day 23.60%
16.54
932.45 762.95 854.30
Thermax
Add to

ACTIONS

  • Thermax closes above 200-Day Moving Average of 897.06 today.
905.00 874.95 898.00 875.20 22.80 2.61
AVERAGE VOLUME
5-Day 59508.40
10-Day 1396.60
30-Day 39553.93
13491
900.40 918.75 923.18 897.06 81.05 4.44

11-Aug-17

865.10 3.55 (0.41%)

14-Aug-17

882.25 17.15 (1.98%)

16-Aug-17

882.50 0.25 (0.03%)

17-Aug-17

875.20 -7.3 (-0.83%)

18-Aug-17

898.00 22.8 (2.61%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 92.37%
8-Day 71.57%
64.40
1,050.20 700.20 889.07
Tata Global Bev
Add to
196.40 188.05 194.40 190.60 3.80 1.99
AVERAGE VOLUME
5-Day 12999825.60
10-Day 826837.90
30-Day 5344207.80
10030010
171.64 164.44 151.07 144.06 34.53 3.24

11-Aug-17

164.20 8.2 (5.26%)

14-Aug-17

178.75 14.55 (8.86%)

16-Aug-17

193.85 15.1 (8.45%)

17-Aug-17

190.60 -3.25 (-1.68%)

18-Aug-17

194.40 3.8 (1.99%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 22.16%
8-Day 22.69%
24.05
209.65 171.55 192.50
HPCL
Add to
450.80 429.80 442.40 433.95 8.45 1.95
AVERAGE VOLUME
5-Day 5474572.40
10-Day 800785.60
30-Day 5838942.70
6130479
392.01 374.72 361.32 345.30 13.39 3.67

11-Aug-17

429.05 16.6 (4.02%)

14-Aug-17

438.60 9.55 (2.23%)

16-Aug-17

436.40 -2.2 (-0.5%)

17-Aug-17

433.95 -2.45 (-0.56%)

18-Aug-17

442.40 8.45 (1.95%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 34.86%
8-Day 33.42%
35.71
477.30 390.60 442.74
GlaxoSmith Con
Add to

ACTIONS

  • Buy GSK Consumer; target of Rs 5960: ICICI Direct
5,380.00 5,281.00 5,357.00 5,280.20 76.80 1.45
AVERAGE VOLUME
5-Day 12275.40
10-Day 417.10
30-Day 7650.67
2809
5455.15 5426.92 5280.74 5252.72 35.86 7.21

11-Aug-17

5324.90 -86.25 (-1.59%)

14-Aug-17

5366.30 41.4 (0.78%)

16-Aug-17

5344.15 -22.15 (-0.41%)

17-Aug-17

5296.00 -48.15 (-0.9%)

18-Aug-17

5357.00 61 (1.15%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 82.78%
8-Day 82.71%
75.40
6,355.20 4,236.80 5347.64
CG Power
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 77.51 today.
82.60 78.50 81.40 80.30 1.10 1.37
AVERAGE VOLUME
5-Day 3035686.80
10-Day 269009.80
30-Day 1918224.50
1704715
82.58 82.68 77.89 75.35 33.78 1.2

11-Aug-17

77.05 4.85 (6.72%)

14-Aug-17

81.45 4.4 (5.71%)

16-Aug-17

81.00 -0.45 (-0.55%)

17-Aug-17

80.30 -0.7 (-0.86%)

18-Aug-17

81.40 1.1 (1.37%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 25.08%
8-Day 25.00%
28.26
88.30 72.30 80.29
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 150-Day Moving Average of 199.68 today.
215.50 206.10 214.10 211.25 2.85 1.35
AVERAGE VOLUME
5-Day 2143721.80
10-Day 336018.50
30-Day 1497218.90
1736659
188.60 186.34 200.32 194.22 17.83 1.49

11-Aug-17

194.10 4.8 (2.54%)

14-Aug-17

203.05 8.95 (4.61%)

16-Aug-17

211.10 8.05 (3.96%)

17-Aug-17

211.25 0.15 (0.07%)

18-Aug-17

214.10 2.85 (1.35%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.77%
8-Day 26.43%
15.63
232.35 190.15 211.02
Oil India
Add to

ACTIONS

  • Accumulate Oil India; target of Rs 306: IDBI Capital
289.50 280.80 286.45 282.75 3.70 1.31
AVERAGE VOLUME
5-Day 425101.40
10-Day 34623.00
30-Day 477449.67
293104
279.18 279.47 312.37 315.50 15.26 1.03

11-Aug-17

278.95 -3 (-1.06%)

14-Aug-17

280.05 1.1 (0.39%)

16-Aug-17

286.45 6.4 (2.29%)

17-Aug-17

282.75 -3.7 (-1.29%)

18-Aug-17

286.45 3.7 (1.31%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 39.93%
8-Day 37.49%
31.27
311.00 254.50 285.56
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 475.14 today.
  • Buy Havells India, NTPC; sell Punjab National Bank: Chandan Taparia
480.05 464.30 478.25 472.85 5.40 1.14
AVERAGE VOLUME
5-Day 1236117.00
10-Day 79172.90
30-Day 1303498.77
1315754
472.61 475.14 458.77 430.10 58.04 9.13

11-Aug-17

458.65 -5 (-1.08%)

14-Aug-17

476.10 17.45 (3.8%)

16-Aug-17

464.65 -11.45 (-2.4%)

17-Aug-17

472.85 8.2 (1.76%)

18-Aug-17

478.25 5.4 (1.14%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 31.98%
8-Day 32.05%
29.88
520.10 425.60 471.53
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day Moving Average of 217.55 today.
213.80 207.70 213.40 211.05 2.35 1.11
AVERAGE VOLUME
5-Day 1581255.80
10-Day 138867.20
30-Day 2110953.03
1273065
216.66 218.01 230.13 222.31 25.25 2.99

11-Aug-17

203.05 2.3 (1.15%)

14-Aug-17

208.90 5.85 (2.88%)

16-Aug-17

212.10 3.2 (1.53%)

17-Aug-17

211.05 -1.05 (-0.5%)

18-Aug-17

213.40 2.35 (1.11%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 35.74%
8-Day 37.70%
30.80
232.15 189.95 211.41
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
60.30 57.95 59.70 59.05 0.65 1.10
AVERAGE VOLUME
5-Day 6003946.60
10-Day 551079.20
30-Day 5222688.43
5890110
61.75 60.10 60.81 58.34 - 0.68

11-Aug-17

56.50 -2.35 (-3.99%)

14-Aug-17

58.05 1.55 (2.74%)

16-Aug-17

59.25 1.2 (2.07%)

17-Aug-17

59.05 -0.2 (-0.34%)

18-Aug-17

59.70 0.65 (1.1%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 24.40%
8-Day 22.11%
28.11
64.95 53.15 58.90
JSW Steel
Add to

ACTIONS

  • Buy Torrent Power, JSW Steel: Mitessh Thakkar
238.50 232.00 237.05 234.60 2.45 1.04
AVERAGE VOLUME
5-Day 3658466.00
10-Day 337865.50
30-Day 4267423.63
3477344
221.54 213.29 198.49 190.12 19.67 2.38

11-Aug-17

223.50 0.75 (0.34%)

14-Aug-17

232.35 8.85 (3.96%)

16-Aug-17

237.75 5.4 (2.32%)

17-Aug-17

234.60 -3.15 (-1.32%)

18-Aug-17

237.05 2.45 (1.04%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.27%
8-Day 31.46%
30.04
258.05 211.15 236.21
Container Corp
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
1,266.90 1,226.00 1,254.15 1,241.75 12.40 1.00
AVERAGE VOLUME
5-Day 497736.80
10-Day 82569.20
30-Day 331826.30
489938
1179.54 1171.44 1103.18 1064.40 33.12 3.77

11-Aug-17

1157.95 12.5 (1.09%)

14-Aug-17

1170.05 12.1 (1.04%)

16-Aug-17

1230.40 60.35 (5.16%)

17-Aug-17

1241.75 11.35 (0.92%)

18-Aug-17

1254.15 12.4 (1%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 44.99%
8-Day 46.24%
35.92
1,365.90 1,117.60 1253.16
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1,113.00 1,078.10 1,101.65 1,090.70 10.95 1.00
AVERAGE VOLUME
5-Day 86125.00
10-Day 61430.90
30-Day 187188.97
37257
1096.99 1098.12 1075.02 1071.20 82.4 14.6

11-Aug-17

1075.80 -16.05 (-1.47%)

14-Aug-17

1113.25 37.45 (3.48%)

16-Aug-17

1124.55 11.3 (1.02%)

17-Aug-17

1090.70 -33.85 (-3.01%)

18-Aug-17

1101.65 10.95 (1%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 64.53%
8-Day 66.25%
43.40
1,308.80 872.60 1090.60
IDBI Bank
Add to
55.00 53.45 54.30 53.80 0.50 0.93
AVERAGE VOLUME
5-Day 5280650.60
10-Day 548754.30
30-Day 3277632.23
4292358
57.26 57.01 69.11 69.21 - 0.66

11-Aug-17

52.65 -1.15 (-2.14%)

14-Aug-17

52.30 -0.35 (-0.66%)

16-Aug-17

53.25 0.95 (1.82%)

17-Aug-17

53.80 0.55 (1.03%)

18-Aug-17

54.30 0.5 (0.93%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.97%
8-Day 16.11%
16.42
59.15 48.45 54.22
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day,50-Day Moving Average today.
587.00 570.90 584.60 580.05 4.55 0.78
AVERAGE VOLUME
5-Day 2052386.40
10-Day 95932.00
30-Day 1040456.70
1496970
577.34 564.93 489.86 460.02 49.04 11.53

11-Aug-17

536.80 -43.95 (-7.57%)

14-Aug-17

553.85 17.05 (3.18%)

16-Aug-17

585.30 31.45 (5.68%)

17-Aug-17

580.05 -5.25 (-0.9%)

18-Aug-17

584.60 4.55 (0.78%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 25.96%
8-Day 27.54%
28.20
638.05 522.05 580.86
Just Dial
Add to

ACTIONS

  • Just Dial closes below 30-Day Moving Average of 369.01 today.
367.40 352.65 363.70 361.50 2.20 0.61
AVERAGE VOLUME
5-Day 1837313.40
10-Day 221058.00
30-Day 2572694.40
1660446
364.64 376.61 450.15 431.23 21.29 3.82

11-Aug-17

341.55 2.35 (0.69%)

14-Aug-17

346.60 5.05 (1.48%)

16-Aug-17

349.95 3.35 (0.97%)

17-Aug-17

361.50 11.55 (3.3%)

18-Aug-17

363.70 2.2 (0.61%)

DELIVERY AVERAGES
3-Day 11.24%
5-Day 11.61%
8-Day 13.13%
12.01
397.65 325.35 361.88
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 205: ICICI Direct
185.80 181.00 184.35 183.30 1.05 0.57
AVERAGE VOLUME
5-Day 565690.00
10-Day 47996.00
30-Day 797412.93
794379
179.99 175.72 169.07 163.55 19.7 2.33

11-Aug-17

180.10 1.55 (0.87%)

14-Aug-17

183.95 3.85 (2.14%)

16-Aug-17

184.00 0.05 (0.03%)

17-Aug-17

183.30 -0.7 (-0.38%)

18-Aug-17

184.35 1.05 (0.57%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 67.60%
8-Day 66.22%
90.84
219.95 146.65 183.95
Bata India
Add to
686.30 670.05 679.65 676.00 3.65 0.54
AVERAGE VOLUME
5-Day 1281138.40
10-Day 160478.70
30-Day 1107837.37
1148178
600.91 577.86 546.16 518.10 51.8 6.59

11-Aug-17

635.50 3.45 (0.55%)

14-Aug-17

659.75 24.25 (3.82%)

16-Aug-17

673.50 13.75 (2.08%)

17-Aug-17

676.00 2.5 (0.37%)

18-Aug-17

679.65 3.65 (0.54%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 35.39%
8-Day 33.91%
39.60
743.60 608.40 680.02
ABB India
Add to

ACTIONS

  • Sell ABB; target of Rs 1180: Motilal Oswal
1,378.00 1,331.50 1,372.50 1,365.60 6.90 0.51
AVERAGE VOLUME
5-Day 48409.40
10-Day 8712.70
30-Day 115576.77
47471
1420.29 1439.30 1347.21 1274.55 74.03 8.86

11-Aug-17

1343.05 1.45 (0.11%)

14-Aug-17

1349.95 6.9 (0.51%)

16-Aug-17

1357.60 7.65 (0.57%)

17-Aug-17

1365.60 8 (0.59%)

18-Aug-17

1372.50 6.9 (0.51%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 62.27%
8-Day 59.49%
66.74
1,638.70 1,092.50 1362.22
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 30-Day Moving Average of 449.13 today.
453.00 438.05 450.35 448.45 1.90 0.42
AVERAGE VOLUME
5-Day 2435093.40
10-Day 209363.20
30-Day 2108082.97
2096498
449.13 446.66 389.56 355.20 4.78 1.77

11-Aug-17

416.80 10.45 (2.57%)

14-Aug-17

438.75 21.95 (5.27%)

16-Aug-17

449.00 10.25 (2.34%)

17-Aug-17

448.45 -0.55 (-0.12%)

18-Aug-17

450.35 1.9 (0.42%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 19.82%
8-Day 25.09%
22.45
493.25 403.65 444.72
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
824.00 810.00 821.55 818.20 3.35 0.41
AVERAGE VOLUME
5-Day 325297.40
10-Day 30178.80
30-Day 468754.60
235585
807.63 809.61 739.54 711.36 58.64 12.39

11-Aug-17

790.30 -5.05 (-0.63%)

14-Aug-17

812.80 22.5 (2.85%)

16-Aug-17

817.90 5.1 (0.63%)

17-Aug-17

818.20 0.3 (0.04%)

18-Aug-17

821.55 3.35 (0.41%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.45%
8-Day 49.23%
42.55
900.00 736.40 816.79
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
8,248.00 8,120.15 8,228.65 8,198.35 30.30 0.37
AVERAGE VOLUME
5-Day 2826.60
10-Day 951.50
30-Day 2532.40
1114
8072.67 8043.28 7494.09 7320.69 57.56 17.68

11-Aug-17

7955.35 -62.25 (-0.78%)

14-Aug-17

8131.55 176.2 (2.21%)

16-Aug-17

8191.85 60.3 (0.74%)

17-Aug-17

8198.35 6.5 (0.08%)

18-Aug-17

8228.65 30.3 (0.37%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 72.87%
8-Day 74.94%
65.53
9,838.00 6,558.70 8210.76
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,784.85 on BSE
1,844.15 1,810.50 1,829.75 1,823.15 6.60 0.36
AVERAGE VOLUME
5-Day 8998.00
10-Day 2981.20
30-Day 19221.00
7760
1888.75 1900.03 1953.06 2018.63 50.53 18.26

11-Aug-17

1828.05 11.95 (0.66%)

14-Aug-17

1844.65 16.6 (0.91%)

16-Aug-17

1846.30 1.65 (0.09%)

17-Aug-17

1823.15 -23.15 (-1.25%)

18-Aug-17

1829.75 6.6 (0.36%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 83.19%
8-Day 84.24%
80.05
2,187.75 1,458.55 1831.63
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 915,719||Deal Price: 26.75||Value (cr): 2.45||Time: 09:19am
29.00 28.10 28.80 28.70 0.10 0.35
AVERAGE VOLUME
5-Day 7800890.20
10-Day 1021286.80
30-Day 8546813.80
8035720
31.03 29.76 33.35 32.18 - 2.38

11-Aug-17

27.20 -1.5 (-5.23%)

14-Aug-17

28.60 1.4 (5.15%)

16-Aug-17

29.55 0.95 (3.32%)

17-Aug-17

28.70 -0.85 (-2.88%)

18-Aug-17

28.80 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 23.38%
8-Day 21.30%
41.92
31.55 25.85 28.56
Apollo Tyres
Add to
271.80 265.30 270.15 269.25 0.90 0.33
AVERAGE VOLUME
5-Day 3487956.20
10-Day 606175.90
30-Day 4546255.63
2174737
262.46 259.00 225.67 216.71 21.7 2.58

11-Aug-17

257.05 -5.55 (-2.11%)

14-Aug-17

262.90 5.85 (2.28%)

16-Aug-17

272.70 9.8 (3.73%)

17-Aug-17

269.25 -3.45 (-1.27%)

18-Aug-17

270.15 0.9 (0.33%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 30.59%
8-Day 24.97%
20.01
296.15 242.35 269.05
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav Block Deal on BSE||Qty: 910,100||Deal Price: 140.00||Value (cr): 12.74||Time: 09:48am
139.20 136.65 138.40 137.95 0.45 0.33
AVERAGE VOLUME
5-Day 536069.40
10-Day 315312.10
30-Day 564203.00
152466
143.80 145.06 152.14 149.38 27.19 3.31

11-Aug-17

137.95 2 (1.47%)

14-Aug-17

140.35 2.4 (1.74%)

16-Aug-17

141.00 0.65 (0.46%)

17-Aug-17

137.95 -3.05 (-2.16%)

18-Aug-17

138.40 0.45 (0.33%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 77.56%
8-Day 77.28%
61.05
165.50 110.40 138.20
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 17298.08 today.
17,562.00 17,050.75 17,347.95 17,296.45 51.50 0.30
AVERAGE VOLUME
5-Day 15602.20
10-Day 1049.90
30-Day 15382.73
15601
17971.74 17807.86 17298.08 16685.48 47.53 7.85

11-Aug-17

17524.10 187.8 (1.08%)

14-Aug-17

17544.15 20.05 (0.11%)

16-Aug-17

17494.10 -50.05 (-0.29%)

17-Aug-17

17296.45 -197.65 (-1.13%)

18-Aug-17

17347.95 51.5 (0.3%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 56.32%
8-Day 55.91%
61.39
19,026.05 15,566.85 17393.17
IGL
Add to
1,288.95 1,261.00 1,277.50 1,274.35 3.15 0.25
AVERAGE VOLUME
5-Day 653260.20
10-Day 30825.70
30-Day 467811.53
318892
1172.80 1131.86 1054.64 1008.14 30.61 5.99

11-Aug-17

1215.50 1.3 (0.11%)

14-Aug-17

1295.65 80.15 (6.59%)

16-Aug-17

1274.35 -21.3 (-1.64%)

17-Aug-17

1274.35 0 (0%)

18-Aug-17

1277.50 3.15 (0.25%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 38.06%
8-Day 34.11%
48.95
1,401.75 1,146.95 1280.36
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 168,819||Deal Price: 406.00||Value (cr): 6.85||Time: 09:21am
436.00 423.85 427.35 426.30 1.05 0.25
AVERAGE VOLUME
5-Day 3854102.60
10-Day 628449.50
30-Day 5187628.13
5646528
390.99 394.68 396.74 375.06 13.49 2.08

11-Aug-17

411.80 1.5 (0.37%)

14-Aug-17

419.45 7.65 (1.86%)

16-Aug-17

422.30 2.85 (0.68%)

17-Aug-17

426.30 4 (0.95%)

18-Aug-17

427.35 1.05 (0.25%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
43.37
467.80 382.80 430.94
Tata Chemicals
Add to
598.80 583.55 592.70 591.35 1.35 0.23
AVERAGE VOLUME
5-Day 462001.00
10-Day 40431.90
30-Day 591041.87
465032
615.38 615.91 598.21 571.15 23.22 1.71

11-Aug-17

578.35 1.6 (0.28%)

14-Aug-17

592.00 13.65 (2.36%)

16-Aug-17

601.10 9.1 (1.54%)

17-Aug-17

591.35 -9.75 (-1.62%)

18-Aug-17

592.70 1.35 (0.23%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 40.70%
8-Day 37.95%
51.68
650.45 532.25 592.72
Petronet LNG
Add to
233.15 224.00 228.55 228.15 0.40 0.18
AVERAGE VOLUME
5-Day 7692754.60
10-Day 317213.40
30-Day 5063049.43
5630397
211.82 213.68 207.08 201.70 19.42 4.24

11-Aug-17

210.95 2.75 (1.32%)

14-Aug-17

217.40 6.45 (3.06%)

16-Aug-17

229.60 12.2 (5.61%)

17-Aug-17

228.15 -1.45 (-0.63%)

18-Aug-17

228.55 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 60.32%
8-Day 59.78%
54.28
250.95 205.35 229.56
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 795,016||Deal Price: 25.50||Value (cr): 2.03||Time: 09:21am
28.00 27.30 27.90 27.85 0.05 0.18
AVERAGE VOLUME
5-Day 9110683.00
10-Day 1230335.70
30-Day 13503494.07
6843554
28.67 28.54 24.34 23.07 12.62 1.09

11-Aug-17

26.30 0.05 (0.19%)

14-Aug-17

27.20 0.9 (3.42%)

16-Aug-17

28.00 0.8 (2.94%)

17-Aug-17

27.85 -0.15 (-0.54%)

18-Aug-17

27.90 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.85%
8-Day 33.33%
33.85
30.60 25.10 27.73
Biocon
Add to

ACTIONS

  • Biocon Block Deal on BSE||Qty: 243,099||Deal Price: 327.50||Value (cr): 7.96||Time: 10:31am
331.85 324.20 328.95 328.40 0.55 0.17
AVERAGE VOLUME
5-Day 4858959.80
10-Day 623577.60
30-Day 4694613.57
2231020
369.40 355.91 353.98 341.98 45.62 5.47

11-Aug-17

340.55 9.45 (2.85%)

14-Aug-17

349.30 8.75 (2.57%)

16-Aug-17

328.40 -20.9 (-5.98%)

17-Aug-17

328.40 0 (0%)

18-Aug-17

328.95 0.55 (0.17%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 16.43%
8-Day 18.41%
22.18
361.20 295.60 328.12
Ipca Labs
Add to

ACTIONS

  • Ipca Labs has hit 52wk low of Rs 400.00 on BSE
427.80 406.20 416.65 415.95 0.70 0.17
AVERAGE VOLUME
5-Day 214151.40
10-Day 33707.70
30-Day 153186.03
477545
463.12 472.28 527.42 533.46 43.63 2.12

11-Aug-17

409.45 -10.4 (-2.48%)

14-Aug-17

417.60 8.15 (1.99%)

16-Aug-17

416.95 -0.65 (-0.16%)

17-Aug-17

415.95 -1 (-0.24%)

18-Aug-17

416.65 0.7 (0.17%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 63.85%
8-Day 63.40%
84.15
499.10 332.80 417.25
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 48,588||Deal Price: 1,180.65||Value (cr): 5.74||Time: 09:16am
1,213.00 1,187.20 1,202.40 1,200.45 1.95 0.16
AVERAGE VOLUME
5-Day 1203948.20
10-Day 69567.00
30-Day 1244668.87
887756
1161.54 1141.81 1003.71 926.41 17.3 3.82

11-Aug-17

1149.90 -6.6 (-0.57%)

14-Aug-17

1175.75 25.85 (2.25%)

16-Aug-17

1209.10 33.35 (2.84%)

17-Aug-17

1200.45 -8.65 (-0.72%)

18-Aug-17

1202.40 1.95 (0.16%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 59.62%
8-Day 57.21%
50.28
1,320.45 1,080.45 1200.07
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 96,569||Deal Price: 640.60||Value (cr): 6.19||Time: 10:57am
655.00 630.40 641.95 641.20 0.75 0.12
AVERAGE VOLUME
5-Day 819275.80
10-Day 59712.70
30-Day 491964.87
641961
651.24 681.93 703.63 684.72 32.24 1.98

11-Aug-17

587.95 -6.3 (-1.06%)

14-Aug-17

628.40 40.45 (6.88%)

16-Aug-17

628.55 0.15 (0.02%)

17-Aug-17

641.20 12.65 (2.01%)

18-Aug-17

641.95 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 35.27%
8-Day 35.13%
12.31
705.30 577.10 644.54
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 589.02 today.
594.30 582.85 591.15 590.50 0.65 0.11
AVERAGE VOLUME
5-Day 22857.80
10-Day 2543.80
30-Day 94254.63
20261
588.82 594.71 577.63 565.05 17.25 2.44

11-Aug-17

571.45 -1.45 (-0.25%)

14-Aug-17

591.10 19.65 (3.44%)

16-Aug-17

585.60 -5.5 (-0.93%)

17-Aug-17

590.50 4.9 (0.84%)

18-Aug-17

591.15 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 47.36%
8-Day 43.54%
45.28
708.60 472.40 589.37
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 14,517||Deal Price: 5,126.00||Value (cr): 7.44||Time: 09:50am
5,365.00 5,201.05 5,309.50 5,304.45 5.05 0.10
AVERAGE VOLUME
5-Day 208469.00
10-Day 29655.20
30-Day 221991.17
151302
4855.53 4579.33 4157.83 3853.34 1474.86 30.55

11-Aug-17

4992.00 -32.75 (-0.65%)

14-Aug-17

5222.05 230.05 (4.61%)

16-Aug-17

5356.80 134.75 (2.58%)

17-Aug-17

5304.45 -52.35 (-0.98%)

18-Aug-17

5309.50 5.05 (0.1%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 27.44%
8-Day 32.07%
21.52
5,834.85 4,774.05 5297.75
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 356,738||Deal Price: 161.50||Value (cr): 5.76||Time: 09:19am
176.50 172.15 175.80 175.70 0.10 0.06
AVERAGE VOLUME
5-Day 4769221.60
10-Day 672894.20
30-Day 5167849.43
3489414
162.44 154.20 130.70 120.38 126.47 7.89

11-Aug-17

163.80 -1.35 (-0.82%)

14-Aug-17

172.20 8.4 (5.13%)

16-Aug-17

176.50 4.3 (2.5%)

17-Aug-17

175.70 -0.8 (-0.45%)

18-Aug-17

175.80 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 27.25%
8-Day 30.32%
16.64
192.35 157.45 174.30
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on BSE||Qty: 136,351||Deal Price: 798.45||Value (cr): 10.89||Time: 10:31am
794.50 768.50 783.55 783.25 0.30 0.04
AVERAGE VOLUME
5-Day 4328147.40
10-Day 819587.90
30-Day 3886774.37
3650158
709.17 675.43 600.93 562.65 33.85 1.45

11-Aug-17

748.90 -15.35 (-2.01%)

14-Aug-17

774.20 25.3 (3.38%)

16-Aug-17

791.20 17 (2.2%)

17-Aug-17

783.25 -7.95 (-1%)

18-Aug-17

783.55 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 14.45%
8-Day 16.74%
11.55
861.55 704.95 783.01
Britannia
Add to
4,283.95 4,211.05 4,251.45 4,250.50 0.95 0.02
AVERAGE VOLUME
5-Day 158750.20
10-Day 19698.00
30-Day 162875.03
80300
3911.54 3806.47 3495.81 3367.16 60.49 19.77

11-Aug-17

4101.95 -17.25 (-0.42%)

14-Aug-17

4160.00 58.05 (1.42%)

16-Aug-17

4299.95 139.95 (3.36%)

17-Aug-17

4250.50 -49.45 (-1.15%)

18-Aug-17

4251.45 0.95 (0.02%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.84%
8-Day 37.79%
41.15
4,675.55 3,825.45 4255.45
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 322.27 today.
322.50 316.50 319.90 319.85 0.05 0.02
AVERAGE VOLUME
5-Day 1229530.20
10-Day 139476.50
30-Day 1407924.40
928269
326.04 322.17 300.32 288.80 51.27 14.12

11-Aug-17

319.95 -0.6 (-0.19%)

14-Aug-17

318.35 -1.6 (-0.5%)

16-Aug-17

315.95 -2.4 (-0.75%)

17-Aug-17

319.85 3.9 (1.23%)

18-Aug-17

319.90 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.83%
8-Day 73.26%
74.86
351.80 287.90 319.83
Sections
Follow us on
Available On