Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 127.37 today.
  • Hold Bank of India, says Prakash Gaba
135.80 126.80 133.05 126.50 6.55 5.18
AVERAGE VOLUME
5-Day 4706960.80
10-Day 455359.80
30-Day 3817721.67
12793047
127.37 124.28 117.79 114.31 - 0.45

20-Mar-17

128.90 1.95 (1.54%)

21-Mar-17

128.60 -0.3 (-0.23%)

22-Mar-17

125.80 -2.8 (-2.18%)

23-Mar-17

126.50 0.7 (0.56%)

24-Mar-17

133.05 6.55 (5.18%)

DELIVERY AVERAGES
3-Day 19.54%
5-Day 22.58%
8-Day 23.91%
18.36
139.15 113.85 132.80
CG Power
Add to

ACTIONS

  • Stay invested in CG Power, says Rajat Bose
  • Hold CG Power, may move to Rs 90: Vijay Chopra
77.65 74.40 77.30 74.50 2.80 3.76
AVERAGE VOLUME
5-Day 2125900.80
10-Day 364082.20
30-Day 3358074.17
4203394
69.76 68.20 71.93 72.60 - 1.17

20-Mar-17

73.60 0.3 (0.41%)

21-Mar-17

73.15 -0.45 (-0.61%)

22-Mar-17

73.15 0 (0%)

23-Mar-17

74.50 1.35 (1.85%)

24-Mar-17

77.30 2.8 (3.76%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 49.80%
8-Day 51.44%
45.82
81.95 67.05 76.47
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
298.40 283.45 293.25 283.05 10.20 3.60
AVERAGE VOLUME
5-Day 2407533.80
10-Day 202992.80
30-Day 2238536.43
4901931
290.85 286.60 289.26 273.27 - 0.64

20-Mar-17

294.25 1.4 (0.48%)

21-Mar-17

288.45 -5.8 (-1.97%)

22-Mar-17

282.25 -6.2 (-2.15%)

23-Mar-17

283.05 0.8 (0.28%)

24-Mar-17

293.25 10.2 (3.6%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 24.01%
8-Day 27.87%
17.09
311.35 254.75 293.15
Union Bank
Add to
156.50 151.00 154.55 149.50 5.05 3.38
AVERAGE VOLUME
5-Day 4092025.40
10-Day 467695.10
30-Day 4398674.10
7246196
147.87 147.41 142.62 139.14 19.56 0.52

20-Mar-17

157.80 3.95 (2.57%)

21-Mar-17

152.55 -5.25 (-3.33%)

22-Mar-17

147.50 -5.05 (-3.31%)

23-Mar-17

149.50 2 (1.36%)

24-Mar-17

154.55 5.05 (3.38%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 28.86%
8-Day 31.39%
37.07
164.45 134.55 154.08
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Mar-22||Client: SILENE ADVISORY SERVICES LLP||Tran: Sell||Qty: 2305000||Traded@ 922.13||Close@ 906.75
  • Indiabulls Hsg Bulk Deal on BSE on Mar-22||Client: TUPELO CONSULTANCY LLP||Tran: Buy||Qty: 2305000||Traded@ 922.13||Close@ 906.75
965.45 937.60 959.05 933.35 25.70 2.75
AVERAGE VOLUME
5-Day 1996993.60
10-Day 895199.20
30-Day 1433926.23
1722553
874.68 831.51 784.48 770.15 15.26 3.87

20-Mar-17

963.70 -1.15 (-0.12%)

21-Mar-17

931.50 -32.2 (-3.34%)

22-Mar-17

905.25 -26.25 (-2.82%)

23-Mar-17

933.35 28.1 (3.1%)

24-Mar-17

959.05 25.7 (2.75%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 56.28%
8-Day 52.31%
52.73
1,026.65 840.05 955.46
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 560.11 today.
590.00 566.65 587.60 572.30 15.30 2.67
AVERAGE VOLUME
5-Day 144380.60
10-Day 24127.30
30-Day 180167.30
210615
546.27 544.35 560.57 541.03 40.83 3.22

20-Mar-17

544.85 -3.05 (-0.56%)

21-Mar-17

552.35 7.5 (1.38%)

22-Mar-17

555.00 2.65 (0.48%)

23-Mar-17

572.30 17.3 (3.12%)

24-Mar-17

587.60 15.3 (2.67%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 63.02%
8-Day 75.31%
46.88
686.75 457.85 581.62
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,041,154||Deal Price: 99.75||Value (cr): 10.39||Time: 09:31am
110.75 106.95 109.80 107.30 2.50 2.33
AVERAGE VOLUME
5-Day 1506232.60
10-Day 191060.10
30-Day 1996342.73
1804135
98.77 93.54 91.83 93.65 12.71 1.46

20-Mar-17

105.45 3.65 (3.59%)

21-Mar-17

106.15 0.7 (0.66%)

22-Mar-17

105.15 -1 (-0.94%)

23-Mar-17

107.30 2.15 (2.04%)

24-Mar-17

109.80 2.5 (2.33%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 65.57%
8-Day 69.36%
58.93
128.75 85.85 109.59
NHPC
Add to
31.00 30.30 30.70 30.05 0.65 2.16
AVERAGE VOLUME
5-Day 4607385.40
10-Day 666697.30
30-Day 7525482.30
9215124
30.30 29.91 27.64 27.00 12.43 1.18

20-Mar-17

30.60 -0.05 (-0.16%)

21-Mar-17

30.50 -0.1 (-0.33%)

22-Mar-17

29.75 -0.75 (-2.46%)

23-Mar-17

30.05 0.3 (1.01%)

24-Mar-17

30.70 0.65 (2.16%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 30.79%
8-Day 36.67%
46.57
33.05 27.05 30.73
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 200-Day Moving Average of 314.98 today.
  • Bank Nifty can head up 300 points; see 10-15% upside in metals, NBFCs can rally: Ashwani Gujral
323.25 314.75 320.45 313.80 6.65 2.12
AVERAGE VOLUME
5-Day 2908136.20
10-Day 228889.40
30-Day 2505240.77
3871015
294.95 291.87 310.32 314.98 33.98 2.99

20-Mar-17

315.15 3.5 (1.12%)

21-Mar-17

316.60 1.45 (0.46%)

22-Mar-17

310.75 -5.85 (-1.85%)

23-Mar-17

313.80 3.05 (0.98%)

24-Mar-17

320.45 6.65 (2.12%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 27.36%
8-Day 41.13%
35.19
345.15 282.45 319.83
Reliance Comm
Add to
39.00 37.90 38.65 37.85 0.80 2.11
AVERAGE VOLUME
5-Day 12724625.20
10-Day 2748142.80
30-Day 22072171.33
12317073
36.29 34.98 40.29 42.66 - 0.3

20-Mar-17

38.25 0 (0%)

21-Mar-17

38.25 0 (0%)

22-Mar-17

37.45 -0.8 (-2.09%)

23-Mar-17

37.85 0.4 (1.07%)

24-Mar-17

38.65 0.8 (2.11%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 28.53%
8-Day 28.78%
20.73
41.60 34.10 38.43
GE Shipping
Add to

ACTIONS

  • GE Shipping Block Deal on BSE||Qty: 900,000||Deal Price: 390.15||Value (cr): 35.11||Time: 09:30am
390.45 382.60 388.85 382.15 6.70 1.75
AVERAGE VOLUME
5-Day 270469.20
10-Day 174774.50
30-Day 100547.23
57431
373.33 379.56 369.30 358.50 10.81 1.13

20-Mar-17

399.90 11.6 (2.99%)

21-Mar-17

398.05 -1.85 (-0.46%)

22-Mar-17

380.80 -17.25 (-4.33%)

23-Mar-17

382.15 1.35 (0.35%)

24-Mar-17

388.85 6.7 (1.75%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 40.40%
8-Day 45.24%
17.69
458.55 305.75 387.72
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 182,993||Deal Price: 314.45||Value (cr): 5.75||Time: 10:12am
330.40 323.50 328.95 323.80 5.15 1.59
AVERAGE VOLUME
5-Day 868409.40
10-Day 100831.70
30-Day 1184698.67
942462
312.85 307.51 265.94 246.05 35.64 11.29

20-Mar-17

317.95 -1.55 (-0.49%)

21-Mar-17

317.95 0 (0%)

22-Mar-17

318.95 1 (0.31%)

23-Mar-17

323.80 4.85 (1.52%)

24-Mar-17

328.95 5.15 (1.59%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 87.97%
8-Day 87.92%
70.85
388.55 259.05 327.23
Power Finance
Add to
148.35 144.60 145.15 143.05 2.10 1.47
AVERAGE VOLUME
5-Day 12530948.00
10-Day 1121558.70
30-Day 7069145.63
11985664
136.27 135.68 127.38 119.63 5.64 1.07

20-Mar-17

145.75 4.35 (3.08%)

21-Mar-17

143.60 -2.15 (-1.48%)

22-Mar-17

143.95 0.35 (0.24%)

23-Mar-17

143.05 -0.9 (-0.63%)

24-Mar-17

145.15 2.1 (1.47%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 57.27%
8-Day 58.83%
59.97
157.35 128.75 146.34
Apollo Tyres
Add to

ACTIONS

  • 5 large-cap stocks with the rare combo of good fundamentals & decent valuations
211.30 205.10 209.25 206.50 2.75 1.33
AVERAGE VOLUME
5-Day 6275629.40
10-Day 597560.50
30-Day 3440683.80
6288989
186.89 186.66 193.93 184.77 12.74 2.67

20-Mar-17

203.00 4.15 (2.09%)

21-Mar-17

204.95 1.95 (0.96%)

22-Mar-17

204.65 -0.3 (-0.15%)

23-Mar-17

206.50 1.85 (0.9%)

24-Mar-17

209.25 2.75 (1.33%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 34.94%
8-Day 33.60%
22.60
227.15 185.85 208.49
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 159.66 today.
171.90 166.50 168.60 166.50 2.10 1.26
AVERAGE VOLUME
5-Day 385250.40
10-Day 20888.90
30-Day 323082.53
325604
160.65 153.25 156.77 159.84 34.91 4.25

20-Mar-17

166.20 1.25 (0.76%)

21-Mar-17

165.05 -1.15 (-0.69%)

22-Mar-17

165.15 0.1 (0.06%)

23-Mar-17

166.50 1.35 (0.82%)

24-Mar-17

168.60 2.1 (1.26%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 77.32%
8-Day 76.99%
64.37
199.80 133.20 168.38
Biocon
Add to
1,147.70 1,126.10 1,142.70 1,128.60 14.10 1.25
AVERAGE VOLUME
5-Day 419355.00
10-Day 33864.70
30-Day 561170.43
361753
1101.08 1069.60 972.52 919.22 52.01 6.95

20-Mar-17

1126.60 6.15 (0.55%)

21-Mar-17

1148.15 21.55 (1.91%)

22-Mar-17

1135.10 -13.05 (-1.14%)

23-Mar-17

1128.60 -6.5 (-0.57%)

24-Mar-17

1142.70 14.1 (1.25%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 22.36%
8-Day 23.80%
24.96
1,241.45 1,015.75 1139.44
Sintex Ind
Add to
102.90 98.30 99.85 98.70 1.15 1.17
AVERAGE VOLUME
5-Day 8560850.00
10-Day 1060411.00
30-Day 7000364.53
15955270
96.05 92.70 83.23 81.54 10.05 1

20-Mar-17

99.65 -1.2 (-1.19%)

21-Mar-17

99.90 0.25 (0.25%)

22-Mar-17

95.90 -4 (-4%)

23-Mar-17

98.70 2.8 (2.92%)

24-Mar-17

99.85 1.15 (1.17%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 38.26%
8-Day 40.22%
31.86
108.55 88.85 100.93
Hind Zinc
Add to
325.30 318.30 323.25 319.55 3.70 1.16
AVERAGE VOLUME
5-Day 6764118.00
10-Day 609730.00
30-Day 3526534.70
6517331
305.60 302.68 267.36 248.28 18.44 3.65

20-Mar-17

311.35 1.3 (0.42%)

21-Mar-17

307.20 -4.15 (-1.33%)

22-Mar-17

311.85 4.65 (1.51%)

23-Mar-17

319.55 7.7 (2.47%)

24-Mar-17

323.25 3.7 (1.16%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 53.58%
8-Day 53.24%
53.10
351.50 287.60 322.09
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
149.40 146.25 148.35 146.70 1.65 1.12
AVERAGE VOLUME
5-Day 3900779.00
10-Day 598670.20
30-Day 7543182.00
4144163
145.92 141.55 137.90 141.06 18.22 1.48

20-Mar-17

147.55 -0.1 (-0.07%)

21-Mar-17

148.25 0.7 (0.47%)

22-Mar-17

145.55 -2.7 (-1.82%)

23-Mar-17

146.70 1.15 (0.79%)

24-Mar-17

148.35 1.65 (1.12%)

DELIVERY AVERAGES
3-Day 11.75%
5-Day 12.05%
8-Day 15.52%
12.82
161.35 132.05 148.25
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 883,150||Deal Price: 138.90||Value (cr): 12.27||Time: 09:20am
139.45 136.30 137.00 135.50 1.50 1.11
AVERAGE VOLUME
5-Day 3749625.20
10-Day 409308.60
30-Day 4502285.57
8570559
141.38 142.89 126.49 118.83 16.49 1.44

20-Mar-17

137.40 -1.1 (-0.79%)

21-Mar-17

136.85 -0.55 (-0.4%)

22-Mar-17

133.65 -3.2 (-2.34%)

23-Mar-17

135.50 1.85 (1.38%)

24-Mar-17

137.00 1.5 (1.11%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 50.25%
8-Day 52.47%
53.96
149.05 121.95 138.13
Shree Cements
Add to
16,417.20 16,200.00 16,310.75 16,143.65 167.10 1.04
AVERAGE VOLUME
5-Day 14961.60
10-Day 701.40
30-Day 13978.53
10722
16001.57 15811.07 15939.73 15783.65 45.17 9.19

20-Mar-17

16035.20 -460.55 (-2.79%)

21-Mar-17

16302.05 266.85 (1.66%)

22-Mar-17

16349.80 47.75 (0.29%)

23-Mar-17

16143.65 -206.15 (-1.26%)

24-Mar-17

16310.75 167.1 (1.04%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 75.76%
8-Day 80.73%
70.39
19,372.35 12,914.95 16293.67
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 61.61 today.
63.50 61.90 62.50 61.90 0.60 0.97
AVERAGE VOLUME
5-Day 3703849.00
10-Day 667640.50
30-Day 6661046.37
4884114
61.47 61.67 53.81 51.89 - 0.66

20-Mar-17

63.80 0.4 (0.63%)

21-Mar-17

63.20 -0.6 (-0.94%)

22-Mar-17

61.55 -1.65 (-2.61%)

23-Mar-17

61.90 0.35 (0.57%)

24-Mar-17

62.50 0.6 (0.97%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 18.57%
8-Day 23.84%
21.48
68.05 55.75 62.82
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 147,512||Deal Price: 363.60||Value (cr): 5.36||Time: 09:47am
364.00 358.15 361.75 358.75 3.00 0.84
AVERAGE VOLUME
5-Day 1798000.00
10-Day 221320.40
30-Day 2405659.20
1610827
330.77 312.04 286.40 269.19 13.05 2.31

20-Mar-17

361.75 4.35 (1.22%)

21-Mar-17

361.25 -0.5 (-0.14%)

22-Mar-17

355.45 -5.8 (-1.61%)

23-Mar-17

358.75 3.3 (0.93%)

24-Mar-17

361.75 3 (0.84%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 30.08%
8-Day 28.91%
46.19
394.60 322.90 362.24
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
62.35 61.35 61.80 61.30 0.50 0.82
AVERAGE VOLUME
5-Day 4504718.40
10-Day 549490.30
30-Day 4477501.00
3177049
62.54 62.47 65.86 69.61 17.76 1.24

20-Mar-17

63.00 -0.85 (-1.33%)

21-Mar-17

62.05 -0.95 (-1.51%)

22-Mar-17

60.30 -1.75 (-2.82%)

23-Mar-17

61.30 1 (1.66%)

24-Mar-17

61.80 0.5 (0.82%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 43.55%
8-Day 43.30%
31.09
67.40 55.20 61.86
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1204.07 today.
1,204.95 1,182.35 1,198.80 1,190.30 8.50 0.71
AVERAGE VOLUME
5-Day 32108.20
10-Day 5889.80
30-Day 63668.90
58033
1209.19 1176.39 1127.09 1154.14 67.5 7.51

20-Mar-17

1216.00 1.4 (0.12%)

21-Mar-17

1196.70 -19.3 (-1.59%)

22-Mar-17

1190.25 -6.45 (-0.54%)

23-Mar-17

1190.30 0.05 (0%)

24-Mar-17

1198.80 8.5 (0.71%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 65.04%
8-Day 61.94%
51.09
1,428.35 952.25 1194.46
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
760.00 750.20 755.90 750.60 5.30 0.71
AVERAGE VOLUME
5-Day 844308.80
10-Day 71974.70
30-Day 2046632.03
594422
730.53 664.10 553.20 514.72 30.41 8.48

20-Mar-17

760.95 9.75 (1.3%)

21-Mar-17

757.40 -3.55 (-0.47%)

22-Mar-17

742.70 -14.7 (-1.94%)

23-Mar-17

750.60 7.9 (1.06%)

24-Mar-17

755.90 5.3 (0.71%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 23.25%
8-Day 21.95%
15.15
825.65 675.55 756.35
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 100,020||Deal Price: 774.60||Value (cr): 7.75||Time: 09:29am
779.50 767.55 774.65 769.50 5.15 0.67
AVERAGE VOLUME
5-Day 123569.80
10-Day 9770.10
30-Day 201384.77
116347
781.25 794.92 832.66 817.73 74.49 9.72

20-Mar-17

774.80 -3.5 (-0.45%)

21-Mar-17

773.30 -1.5 (-0.19%)

22-Mar-17

770.20 -3.1 (-0.4%)

23-Mar-17

769.50 -0.7 (-0.09%)

24-Mar-17

774.65 5.15 (0.67%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 42.93%
8-Day 39.08%
75.30
846.45 692.55 773.07
IDBI Bank
Add to
76.45 73.30 75.70 75.20 0.50 0.66
AVERAGE VOLUME
5-Day 6106034.80
10-Day 580792.20
30-Day 3914794.57
10031186
78.79 78.46 73.53 72.79 - 0.7

20-Mar-17

77.80 1.85 (2.44%)

21-Mar-17

77.35 -0.45 (-0.58%)

22-Mar-17

75.60 -1.75 (-2.26%)

23-Mar-17

75.20 -0.4 (-0.53%)

24-Mar-17

75.70 0.5 (0.66%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 26.45%
8-Day 29.03%
29.69
82.70 67.70 75.43
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 560,283||Deal Price: 163.30||Value (cr): 9.15||Time: 09:42am
168.45 163.90 166.25 165.20 1.05 0.64
AVERAGE VOLUME
5-Day 3988584.20
10-Day 222532.00
30-Day 2998301.97
2620188
153.26 140.85 124.95 119.20 21.9 2.72

20-Mar-17

164.05 0.3 (0.18%)

21-Mar-17

165.60 1.55 (0.94%)

22-Mar-17

163.50 -2.1 (-1.27%)

23-Mar-17

165.20 1.7 (1.04%)

24-Mar-17

166.25 1.05 (0.64%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 57.64%
8-Day 49.05%
16.27
181.70 148.70 166.86
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 576.81 today.
606.00 602.00 603.00 599.50 3.50 0.58
AVERAGE VOLUME
5-Day 143615.60
10-Day 12594.00
30-Day 149723.27
131125
584.12 568.10 542.78 543.88 23.42 2.8

20-Mar-17

590.00 -0.9 (-0.15%)

21-Mar-17

589.90 -0.1 (-0.02%)

22-Mar-17

594.55 4.65 (0.79%)

23-Mar-17

599.50 4.95 (0.83%)

24-Mar-17

603.00 3.5 (0.58%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 78.39%
8-Day 72.36%
74.53
719.40 479.60 604.10
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 158,232||Deal Price: 394.70||Value (cr): 6.25||Time: 09:47am
392.20 387.00 388.20 385.95 2.25 0.58
AVERAGE VOLUME
5-Day 1177629.20
10-Day 80696.70
30-Day 1556298.37
699870
369.95 356.93 355.72 350.10 27.2 6.18

20-Mar-17

390.40 1.95 (0.5%)

21-Mar-17

388.40 -2 (-0.51%)

22-Mar-17

384.35 -4.05 (-1.04%)

23-Mar-17

385.95 1.6 (0.42%)

24-Mar-17

388.20 2.25 (0.58%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 53.54%
8-Day 51.39%
76.05
424.50 347.40 389.47
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 1031.32 today.
1,015.85 1,000.00 1,005.95 1,000.25 5.70 0.57
AVERAGE VOLUME
5-Day 511146.20
10-Day 24610.80
30-Day 644947.10
498587
1032.47 999.24 886.99 820.90 25.86 5.84

20-Mar-17

1040.25 -3.75 (-0.36%)

21-Mar-17

1028.80 -11.45 (-1.1%)

22-Mar-17

1002.40 -26.4 (-2.57%)

23-Mar-17

1000.25 -2.15 (-0.21%)

24-Mar-17

1005.95 5.7 (0.57%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 43.89%
8-Day 44.99%
43.47
1,100.25 900.25 1010.32
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 391.52 today.
398.00 391.60 396.65 394.75 1.90 0.48
AVERAGE VOLUME
5-Day 2137232.60
10-Day 105371.80
30-Day 2072745.77
1826237
392.25 384.99 370.79 351.45 20.12 4.67

20-Mar-17

393.95 1.05 (0.27%)

21-Mar-17

395.05 1.1 (0.28%)

22-Mar-17

388.30 -6.75 (-1.71%)

23-Mar-17

394.75 6.45 (1.66%)

24-Mar-17

396.65 1.9 (0.48%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 71.50%
8-Day 66.91%
66.06
434.20 355.30 396.04
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 53,165||Deal Price: 1,015.00||Value (cr): 5.40||Time: 09:28am
1,019.00 1,006.10 1,011.95 1,007.55 4.40 0.44
AVERAGE VOLUME
5-Day 750244.00
10-Day 161573.50
30-Day 968028.00
658450
954.87 911.70 858.36 810.19 173.58 5.12

20-Mar-17

1016.45 5 (0.49%)

21-Mar-17

1011.30 -5.15 (-0.51%)

22-Mar-17

998.90 -12.4 (-1.23%)

23-Mar-17

1007.55 8.65 (0.87%)

24-Mar-17

1011.95 4.4 (0.44%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 15.76%
8-Day 20.76%
13.98
1,108.30 906.80 1012.70
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
48.65 48.00 48.15 47.95 0.20 0.42
AVERAGE VOLUME
5-Day 2805422.40
10-Day 30744793.10
30-Day 2980263.93
3452917
46.26 45.69 45.99 47.50 76.43 0.83

20-Mar-17

48.15 0.35 (0.73%)

21-Mar-17

47.95 -0.2 (-0.42%)

22-Mar-17

47.25 -0.7 (-1.46%)

23-Mar-17

47.95 0.7 (1.48%)

24-Mar-17

48.15 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 27.11%
8-Day 28.81%
26.74
52.70 43.20 48.31
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1242.95 today.
1,267.00 1,247.60 1,250.40 1,245.45 4.95 0.40
AVERAGE VOLUME
5-Day 458851.00
10-Day 109548.80
30-Day 348749.20
300884
1241.68 1227.29 1257.33 1297.40 36.75 3.01

20-Mar-17

1247.35 5.95 (0.48%)

21-Mar-17

1239.75 -7.6 (-0.61%)

22-Mar-17

1241.35 1.6 (0.13%)

23-Mar-17

1245.45 4.1 (0.33%)

24-Mar-17

1250.40 4.95 (0.4%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 74.36%
8-Day 69.70%
58.76
1,369.95 1,120.95 1257.47
Ashok Leyland
Add to

ACTIONS

  • Like Ashok Leyland; Manappuram Finance may head higher, SBI can hit Rs 278: Prakash Gaba
88.40 87.00 87.35 87.05 0.30 0.34
AVERAGE VOLUME
5-Day 7316076.20
10-Day 623415.60
30-Day 8288994.07
6965006
90.94 90.33 85.29 87.89 29.31 5.53

20-Mar-17

89.25 -1.65 (-1.82%)

21-Mar-17

88.75 -0.5 (-0.56%)

22-Mar-17

87.15 -1.6 (-1.8%)

23-Mar-17

87.05 -0.1 (-0.11%)

24-Mar-17

87.35 0.3 (0.34%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 51.37%
8-Day 49.35%
53.67
95.75 78.35 87.62
Just Dial
Add to
584.50 571.00 573.75 571.95 1.80 0.31
AVERAGE VOLUME
5-Day 1901253.80
10-Day 338002.40
30-Day 3159713.73
1853376
534.12 470.00 435.19 471.52 30.85 6.02

20-Mar-17

610.60 6.05 (1%)

21-Mar-17

595.55 -15.05 (-2.46%)

22-Mar-17

564.25 -31.3 (-5.26%)

23-Mar-17

571.95 7.7 (1.36%)

24-Mar-17

573.75 1.8 (0.31%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 13.21%
8-Day 12.48%
7.61
629.10 514.80 577.68
Bharat Fin
Add to

ACTIONS

  • Bharat Financial Inclusion may test Rs 1000: Prakash Gaba
  • Hold Bharat Financial Inclusion: Avinnash Gorakssakar
852.70 832.30 844.00 841.65 2.35 0.28
AVERAGE VOLUME
5-Day 4438827.40
10-Day 452036.60
30-Day 4313565.53
3754747
831.63 790.79 767.02 765.64 19.12 8.36

20-Mar-17

826.20 -6.25 (-0.75%)

21-Mar-17

825.55 -0.65 (-0.08%)

22-Mar-17

805.85 -19.7 (-2.39%)

23-Mar-17

841.65 35.8 (4.44%)

24-Mar-17

844.00 2.35 (0.28%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 37.63%
8-Day 33.80%
45.08
925.80 757.50 841.76
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day Moving Average of 20.46 today.
20.50 20.15 20.25 20.20 0.05 0.25
AVERAGE VOLUME
5-Day 3773928.20
10-Day 1006262.60
30-Day 10362587.27
7563448
20.43 20.07 20.08 19.82 9.38 0.66

20-Mar-17

20.45 -0.1 (-0.49%)

21-Mar-17

20.35 -0.1 (-0.49%)

22-Mar-17

20.10 -0.25 (-1.23%)

23-Mar-17

20.20 0.1 (0.5%)

24-Mar-17

20.25 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 45.17%
8-Day 41.87%
47.40
22.20 18.20 20.33
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day Moving Average of 499.97 today.
497.00 490.40 492.65 491.45 1.20 0.24
AVERAGE VOLUME
5-Day 231164.60
10-Day 43376.60
30-Day 453104.20
209957
498.77 479.31 439.00 428.67 - 9.41

20-Mar-17

502.60 -1.45 (-0.29%)

21-Mar-17

500.45 -2.15 (-0.43%)

22-Mar-17

491.65 -8.8 (-1.76%)

23-Mar-17

491.45 -0.2 (-0.04%)

24-Mar-17

492.65 1.2 (0.24%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 36.61%
8-Day 36.45%
42.38
540.55 442.35 494.28
IRB Infra
Add to

ACTIONS

  • IRB Infrastructure looks attractive, prefer Dalmia Bharat: Mehraboon Irani
236.90 233.90 235.00 234.45 0.55 0.23
AVERAGE VOLUME
5-Day 1615711.40
10-Day 223231.30
30-Day 1724425.77
1072317
232.96 229.74 223.31 220.77 64.03 3.54

20-Mar-17

241.95 -2.6 (-1.06%)

21-Mar-17

239.95 -2 (-0.83%)

22-Mar-17

230.75 -9.2 (-3.83%)

23-Mar-17

234.45 3.7 (1.6%)

24-Mar-17

235.00 0.55 (0.23%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 40.56%
8-Day 39.81%
41.38
257.85 211.05 235.36
Divis Labs
Add to
630.90 622.00 623.45 622.55 0.90 0.14
AVERAGE VOLUME
5-Day 7715243.00
10-Day 529356.60
30-Day 2126228.80
1913210
738.82 732.57 1036.56 1065.26 14.83 3.8

20-Mar-17

790.65 26.85 (3.52%)

21-Mar-17

634.45 -156.2 (-19.76%)

22-Mar-17

627.00 -7.45 (-1.17%)

23-Mar-17

622.55 -4.45 (-0.71%)

24-Mar-17

623.45 0.9 (0.14%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 33.78%
8-Day 33.80%
31.02
684.80 560.30 626.41
Siemens
Add to
1,256.80 1,238.00 1,241.70 1,240.00 1.70 0.14
AVERAGE VOLUME
5-Day 170526.80
10-Day 33789.30
30-Day 206208.53
161910
1219.43 1204.12 1188.29 1213.02 15.07 6.72

20-Mar-17

1246.90 -13.75 (-1.09%)

21-Mar-17

1247.55 0.65 (0.05%)

22-Mar-17

1230.70 -16.85 (-1.35%)

23-Mar-17

1240.00 9.3 (0.76%)

24-Mar-17

1241.70 1.7 (0.14%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.56%
8-Day 44.22%
45.53
1,364.00 1,116.00 1248.76
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
583.60 572.80 577.15 576.50 0.65 0.11
AVERAGE VOLUME
5-Day 282745.20
10-Day 60506.70
30-Day 546764.93
343604
569.25 556.12 531.07 510.43 22.89 2.3

20-Mar-17

575.75 -1.85 (-0.32%)

21-Mar-17

578.50 2.75 (0.48%)

22-Mar-17

573.10 -5.4 (-0.93%)

23-Mar-17

576.50 3.4 (0.59%)

24-Mar-17

577.15 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 30.94%
8-Day 45.61%
39.44
634.15 518.85 579.10
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1010: Axis Direct
916.90 906.10 911.35 910.40 0.95 0.10
AVERAGE VOLUME
5-Day 31963.20
10-Day 22509.10
30-Day 28224.10
28946
871.33 853.61 843.61 846.54 39.81 4.37

20-Mar-17

914.00 7.1 (0.78%)

21-Mar-17

915.00 1 (0.11%)

22-Mar-17

915.45 0.45 (0.05%)

23-Mar-17

910.40 -5.05 (-0.55%)

24-Mar-17

911.35 0.95 (0.1%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 73.22%
8-Day 73.30%
63.98
1,092.45 728.35 912.92
Britannia
Add to
3,321.00 3,283.05 3,298.15 3,295.75 2.40 0.07
AVERAGE VOLUME
5-Day 167361.60
10-Day 49908.30
30-Day 148706.00
70642
3207.11 3170.58 3180.44 3092.62 47.08 23.28

20-Mar-17

3251.75 4.2 (0.13%)

21-Mar-17

3294.35 42.6 (1.31%)

22-Mar-17

3325.75 31.4 (0.95%)

23-Mar-17

3295.75 -30 (-0.9%)

24-Mar-17

3298.15 2.4 (0.07%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 73.69%
8-Day 69.07%
44.20
3,625.30 2,966.20 3301.98
Sanofi India
Add to

ACTIONS

  • Resistance for Nifty at 9218; see breakout in Canara Bank, SRF: Prakash Gaba
4,660.00 4,600.00 4,626.55 4,623.10 3.45 0.07
AVERAGE VOLUME
5-Day 5103.60
10-Day 3766.40
30-Day 6872.00
1755
4293.20 4234.29 4261.94 4299.69 35.88 5.54

20-Mar-17

4522.55 33.6 (0.75%)

21-Mar-17

4578.95 56.4 (1.25%)

22-Mar-17

4637.65 58.7 (1.28%)

23-Mar-17

4623.10 -14.55 (-0.31%)

24-Mar-17

4626.55 3.45 (0.07%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 64.23%
8-Day 63.81%
71.87
5,547.70 3,698.50 4628.60
Rajesh Exports
Add to
573.30 557.00 560.05 559.75 0.30 0.05
AVERAGE VOLUME
5-Day 1344012.60
10-Day 69979.30
30-Day 741432.47
1809196
528.69 516.42 478.92 471.86 40.55 5.04

20-Mar-17

559.85 -0.5 (-0.09%)

21-Mar-17

560.15 0.3 (0.05%)

22-Mar-17

560.50 0.35 (0.06%)

23-Mar-17

559.75 -0.75 (-0.13%)

24-Mar-17

560.05 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 37.74%
8-Day 37.04%
35.87
671.70 447.80 562.49
SRF
Add to

ACTIONS

  • SRF closes below 30-Day Moving Average of 1601.47 today.
1,603.90 1,588.35 1,591.15 1,590.75 0.40 0.03
AVERAGE VOLUME
5-Day 170754.00
10-Day 13260.70
30-Day 240691.03
135202
1590.52 1627.13 1647.54 1576.68 23.29 3.43

20-Mar-17

1616.25 1.15 (0.07%)

21-Mar-17

1602.15 -14.1 (-0.87%)

22-Mar-17

1582.95 -19.2 (-1.2%)

23-Mar-17

1590.75 7.8 (0.49%)

24-Mar-17

1591.15 0.4 (0.03%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 42.78%
8-Day 43.82%
49.32
1,749.80 1,431.70 1593.81
Sections
Follow us on
Available On