Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 177.45 today.
181.75 177.65 179.45 181.50 -2.05 -1.13
AVERAGE VOLUME
5-Day 9906291.60
10-Day 1012607.40
30-Day 10704107.73
7630085
183.91 178.27 166.95 165.77 29.96 1.03

22-May-17

182.80 -5.95 (-3.15%)

23-May-17

182.00 -0.8 (-0.44%)

24-May-17

175.75 -6.25 (-3.43%)

25-May-17

181.50 5.75 (3.27%)

26-May-17

179.45 -2.05 (-1.13%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 21.22%
8-Day 19.96%
31.76
199.65 163.35 179.60
SBI
Add to

ACTIONS

  • SBI closes below 50-Day Moving Average of 288.84 today.
291.00 285.30 288.45 290.10 -1.65 -0.57
AVERAGE VOLUME
5-Day 19875378.40
10-Day 2221386.80
30-Day 16567483.77
12304394
292.83 289.12 270.50 265.73 21.94 1.59

22-May-17

294.30 -13.7 (-4.45%)

23-May-17

288.85 -5.45 (-1.85%)

24-May-17

283.15 -5.7 (-1.97%)

25-May-17

290.10 6.95 (2.45%)

26-May-17

288.45 -1.65 (-0.57%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 28.37%
8-Day 30.32%
36.67
316.25 258.75 287.71
Bank of India
Add to
150.65 144.50 148.65 148.95 -0.30 -0.20
AVERAGE VOLUME
5-Day 16315716.40
10-Day 1095386.40
30-Day 8193288.83
6277558
168.14 155.30 130.24 126.44 - 0.53

22-May-17

158.50 -19.8 (-11.1%)

23-May-17

146.45 -12.05 (-7.6%)

24-May-17

141.20 -5.25 (-3.58%)

25-May-17

148.95 7.75 (5.49%)

26-May-17

148.65 -0.3 (-0.2%)

DELIVERY AVERAGES
3-Day 10.23%
5-Day 9.60%
8-Day 11.18%
12.92
163.80 134.10 148.22
PNB
Add to

ACTIONS

  • Accumulate Punjab National Bank; target of Rs 160: Prabhudas Lilladher
153.30 149.60 150.65 150.70 -0.05 -0.03
AVERAGE VOLUME
5-Day 14140920.00
10-Day 1878292.90
30-Day 14538573.13
9285448
162.75 156.84 142.70 140.43 24.18 0.87

22-May-17

150.95 -4.25 (-2.74%)

23-May-17

149.75 -1.2 (-0.79%)

24-May-17

147.45 -2.3 (-1.54%)

25-May-17

150.70 3.25 (2.2%)

26-May-17

150.65 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 17.19%
5-Day 16.99%
8-Day 17.26%
27.15
165.75 135.65 151.23
Sections
Follow us on
Available On