Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Nov 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bank of Baroda
Add to
186.25 179.15 180.35 184.45 -4.10 -2.22
AVERAGE VOLUME
5-Day 26149483.80
10-Day 2738195.80
30-Day 18675490.77
12505118
162.77 154.42 162.18 164.13 43.15 1.03

15-Nov-17

175.20 0.85 (0.49%)

16-Nov-17

182.80 7.6 (4.34%)

17-Nov-17

183.55 0.75 (0.41%)

20-Nov-17

184.45 0.9 (0.49%)

21-Nov-17

180.35 -4.1 (-2.22%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 31.43%
8-Day 31.39%
25.89
202.85 166.05 182.21
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 150-Day Moving Average of 113.09 today.
114.30 111.00 111.85 113.40 -1.55 -1.37
AVERAGE VOLUME
5-Day 5398378.40
10-Day 498939.40
30-Day 11055386.93
7886362
117.88 116.57 113.22 106.59 23.35 2.43

15-Nov-17

110.60 -0.55 (-0.49%)

16-Nov-17

112.25 1.65 (1.49%)

17-Nov-17

112.40 0.15 (0.13%)

20-Nov-17

113.40 1 (0.89%)

21-Nov-17

111.85 -1.55 (-1.37%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 48.95%
8-Day 50.87%
41.09
124.70 102.10 112.37
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 1,448,877||Deal Price: 1,046.50||Value (cr): 151.62||Time: 09:48am
  • Kotak Mahindra closes above 30-Day,50-Day Moving Average today.
1,050.00 1,027.25 1,029.85 1,040.55 -10.70 -1.03
AVERAGE VOLUME
5-Day 1421144.60
10-Day 346868.20
30-Day 1992383.70
2439933
1034.10 1026.97 984.98 946.04 52.09 7.09

15-Nov-17

1011.50 12.3 (1.23%)

16-Nov-17

1017.45 5.95 (0.59%)

17-Nov-17

1023.20 5.75 (0.57%)

20-Nov-17

1040.55 17.35 (1.7%)

21-Nov-17

1029.85 -10.7 (-1.03%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 71.67%
8-Day 71.29%
65.87
1,144.60 936.50 1042.13
SBI
Add to
335.40 330.00 330.65 333.00 -2.35 -0.71
AVERAGE VOLUME
5-Day 21113717.20
10-Day 2685482.50
30-Day 32612362.77
14189920
298.61 284.08 286.99 284.55 31.67 1.82

15-Nov-17

324.95 -4.15 (-1.26%)

16-Nov-17

333.40 8.45 (2.6%)

17-Nov-17

337.50 4.1 (1.23%)

20-Nov-17

333.00 -4.5 (-1.33%)

21-Nov-17

330.65 -2.35 (-0.71%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 20.65%
8-Day 23.87%
26.64
366.30 299.70 332.14
PNB
Add to
191.70 185.30 186.30 187.25 -0.95 -0.51
AVERAGE VOLUME
5-Day 18714548.80
10-Day 2332940.10
30-Day 27771221.37
13806005
174.09 159.62 154.56 152.32 29.67 1.07

15-Nov-17

180.70 -3.35 (-1.82%)

16-Nov-17

189.60 8.9 (4.93%)

17-Nov-17

190.80 1.2 (0.63%)

20-Nov-17

187.25 -3.55 (-1.86%)

21-Nov-17

186.30 -0.95 (-0.51%)

DELIVERY AVERAGES
3-Day 17.17%
5-Day 16.96%
8-Day 16.44%
23.62
205.95 168.55 188.38
Yes Bank
Add to
318.00 310.70 312.30 313.35 -1.05 -0.34
AVERAGE VOLUME
5-Day 11979864.80
10-Day 1004591.60
30-Day 14896611.47
9635431
329.25 343.19 326.43 319.18 19 3.24

15-Nov-17

300.95 -1.6 (-0.53%)

16-Nov-17

301.30 0.35 (0.12%)

17-Nov-17

306.10 4.8 (1.59%)

20-Nov-17

313.35 7.25 (2.37%)

21-Nov-17

312.30 -1.05 (-0.34%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 45.09%
8-Day 49.11%
38.88
344.65 282.05 315.45
IDFC Bank
Add to
55.45 54.65 54.85 54.90 -0.05 -0.09
AVERAGE VOLUME
5-Day 6620562.00
10-Day 568760.90
30-Day 9725479.57
5697471
56.93 57.36 58.57 59.25 17.98 1.27

15-Nov-17

54.60 -0.7 (-1.27%)

16-Nov-17

54.25 -0.35 (-0.64%)

17-Nov-17

54.95 0.7 (1.29%)

20-Nov-17

54.90 -0.05 (-0.09%)

21-Nov-17

54.85 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 53.35%
8-Day 50.03%
63.63
65.85 43.95 55.00
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 62,300||Deal Price: 1,650.65||Value (cr): 10.28||Time: 09:20am
1,664.80 1,643.00 1,648.60 1,649.30 -0.70 -0.04
AVERAGE VOLUME
5-Day 1545659.60
10-Day 44708.30
30-Day 1534728.77
1109357
1662.68 1682.60 1583.87 1527.39 30.67 4.87

15-Nov-17

1597.35 -40.35 (-2.46%)

16-Nov-17

1603.90 6.55 (0.41%)

17-Nov-17

1631.90 28 (1.75%)

20-Nov-17

1649.30 17.4 (1.07%)

21-Nov-17

1648.60 -0.7 (-0.04%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 77.55%
8-Day 76.58%
87.14
1,814.20 1,484.40 1651.58
Sections
Follow us on
Available On