Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Yes Bank
Add to

ACTIONS

  • YES BANK has hit 52wk low of Rs 371.50 on NSE
376.80 359.45 360.65 377.05 -16.40 -4.35
AVERAGE VOLUME
5-Day 4648568.80
10-Day 206293.80
30-Day 2456228.27
12176561
1686.49 1689.62 1565.49 1492.74 23.15 3.74

18-Sep-17

1859.15 14.1 (0.76%)

19-Sep-17

1866.50 7.35 (0.4%)

20-Sep-17

1880.10 13.6 (0.73%)

21-Sep-17

377.05 -1503.05 (-79.95%)

22-Sep-17

360.65 -16.4 (-4.35%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 47.75%
8-Day 45.08%
52.81
414.75 339.35 363.00
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,150-Day Moving Average today.
337.50 324.20 326.00 340.05 -14.05 -4.13
AVERAGE VOLUME
5-Day 1461797.20
10-Day 116353.20
30-Day 1516321.20
1714476
336.71 345.22 334.84 321.06 17.01 0.69

18-Sep-17

347.15 -0.65 (-0.19%)

19-Sep-17

342.65 -4.5 (-1.3%)

20-Sep-17

344.60 1.95 (0.57%)

21-Sep-17

340.05 -4.55 (-1.32%)

22-Sep-17

326.00 -14.05 (-4.13%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 26.16%
8-Day 22.49%
23.40
374.05 306.05 331.00
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 507,108||Deal Price: 115.95||Value (cr): 5.88||Time: 10:35am
117.85 113.50 113.85 118.40 -4.55 -3.84
AVERAGE VOLUME
5-Day 10223768.00
10-Day 804036.80
30-Day 7217600.07
10901358
111.14 112.61 105.44 97.38 25.36 2.46

18-Sep-17

116.85 1.4 (1.21%)

19-Sep-17

119.10 2.25 (1.93%)

20-Sep-17

120.25 1.15 (0.97%)

21-Sep-17

118.40 -1.85 (-1.54%)

22-Sep-17

113.85 -4.55 (-3.84%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 62.13%
8-Day 61.23%
60.93
130.20 106.60 115.25
PNB
Add to
141.70 137.05 137.70 141.80 -4.10 -2.89
AVERAGE VOLUME
5-Day 5354653.00
10-Day 502807.90
30-Day 7043510.00
4338914
142.31 147.62 149.65 144.57 21.52 0.77

18-Sep-17

144.75 0.1 (0.07%)

19-Sep-17

143.90 -0.85 (-0.59%)

20-Sep-17

144.80 0.9 (0.63%)

21-Sep-17

141.80 -3 (-2.07%)

22-Sep-17

137.70 -4.1 (-2.89%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 31.69%
8-Day 30.69%
21.17
155.95 127.65 139.11
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 50-Day Moving Average of 58.05 today.
59.10 57.35 57.55 59.20 -1.65 -2.79
AVERAGE VOLUME
5-Day 6155624.40
10-Day 763255.40
30-Day 6294114.67
4801620
56.86 58.05 59.67 60.38 16.4 1.33

18-Sep-17

60.75 0.3 (0.5%)

19-Sep-17

59.90 -0.85 (-1.4%)

20-Sep-17

60.00 0.1 (0.17%)

21-Sep-17

59.20 -0.8 (-1.33%)

22-Sep-17

57.55 -1.65 (-2.79%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 45.50%
8-Day 44.80%
38.84
65.10 53.30 58.18
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 150-Day Moving Average of 278.16 today.
  • Sell ICICI Bank, Jet Airways, DLF; buy Ajanta Pharma, Torrent Pharma: Mitessh Thakkar
283.95 275.75 277.10 284.95 -7.85 -2.75
AVERAGE VOLUME
5-Day 14261295.40
10-Day 568402.30
30-Day 11066972.23
23451953
293.46 296.37 278.16 268.84 18.47 1.83

18-Sep-17

293.00 1.4 (0.48%)

19-Sep-17

294.65 1.65 (0.56%)

20-Sep-17

290.55 -4.1 (-1.39%)

21-Sep-17

284.95 -5.6 (-1.93%)

22-Sep-17

277.10 -7.85 (-2.75%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 68.21%
8-Day 64.51%
62.51
313.40 256.50 278.54
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 142.35 today.
145.00 141.50 141.85 145.60 -3.75 -2.58
AVERAGE VOLUME
5-Day 10987394.20
10-Day 8755067.70
30-Day 12993187.43
11341028
142.35 150.24 164.93 164.06 28.2 0.81

18-Sep-17

145.45 0.15 (0.1%)

19-Sep-17

144.55 -0.9 (-0.62%)

20-Sep-17

148.35 3.8 (2.63%)

21-Sep-17

145.60 -2.75 (-1.85%)

22-Sep-17

141.85 -3.75 (-2.58%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 31.78%
8-Day 30.82%
40.88
160.15 131.05 142.92
SBI
Add to
267.40 261.10 261.85 268.50 -6.65 -2.48
AVERAGE VOLUME
5-Day 13119222.20
10-Day 853378.80
30-Day 14051496.63
12860892
275.69 284.92 284.40 277.96 22.67 1.44

18-Sep-17

270.40 -1.1 (-0.41%)

19-Sep-17

267.80 -2.6 (-0.96%)

20-Sep-17

270.05 2.25 (0.84%)

21-Sep-17

268.50 -1.55 (-0.57%)

22-Sep-17

261.85 -6.65 (-2.48%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 54.06%
8-Day 48.94%
44.78
295.35 241.65 263.68
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 50-Day,150-Day Moving Average today.
510.50 503.20 505.30 512.55 -7.25 -1.41
AVERAGE VOLUME
5-Day 5134058.80
10-Day 228852.30
30-Day 5789561.80
4546160
502.68 508.82 507.18 496.34 35.31 2.17

18-Sep-17

524.55 8.4 (1.63%)

19-Sep-17

520.75 -3.8 (-0.72%)

20-Sep-17

519.45 -1.3 (-0.25%)

21-Sep-17

512.55 -6.9 (-1.33%)

22-Sep-17

505.30 -7.25 (-1.41%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 65.14%
8-Day 59.06%
62.19
563.80 461.30 505.43
IndusInd Bank
Add to
1,721.15 1,694.00 1,707.60 1,730.15 -22.55 -1.30
AVERAGE VOLUME
5-Day 1130734.20
10-Day 67391.90
30-Day 1086771.23
1247158
1681.90 1651.65 1503.72 1422.10 33.59 5.05

18-Sep-17

1745.60 46.25 (2.72%)

19-Sep-17

1746.45 0.85 (0.05%)

20-Sep-17

1726.40 -20.05 (-1.15%)

21-Sep-17

1730.15 3.75 (0.22%)

22-Sep-17

1707.60 -22.55 (-1.3%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 73.67%
8-Day 61.58%
64.68
1,903.15 1,557.15 1703.41
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 156,567||Deal Price: 1,830.30||Value (cr): 28.66||Time: 10:39am
1,838.95 1,820.00 1,824.10 1,839.10 -15.00 -0.82
AVERAGE VOLUME
5-Day 1386427.20
10-Day 85288.10
30-Day 1358643.47
2060881
1788.10 1770.87 1609.23 1514.58 30.88 5.25

18-Sep-17

1860.45 11.5 (0.62%)

19-Sep-17

1849.70 -10.75 (-0.58%)

20-Sep-17

1848.85 -0.85 (-0.05%)

21-Sep-17

1839.10 -9.75 (-0.53%)

22-Sep-17

1824.10 -15 (-0.82%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 62.00%
8-Day 54.04%
72.36
2,023.00 1,655.20 1826.76
Kotak Mahindra
Add to
1,031.00 1,019.00 1,021.90 1,029.15 -7.25 -0.70
AVERAGE VOLUME
5-Day 1531401.00
10-Day 65608.60
30-Day 1678336.50
1845951
995.60 994.69 935.30 885.92 54.3 7.04

18-Sep-17

1017.05 12 (1.19%)

19-Sep-17

1034.35 17.3 (1.7%)

20-Sep-17

1023.20 -11.15 (-1.08%)

21-Sep-17

1029.15 5.95 (0.58%)

22-Sep-17

1021.90 -7.25 (-0.7%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 73.95%
8-Day 70.68%
76.04
1,132.05 926.25 1025.90
Sections
Follow us on
Available On