Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
277.25 255.40 258.70 278.30 -19.60 -7.04
AVERAGE VOLUME
5-Day 7514692.00
10-Day 549518.50
30-Day 10966649.83
11834609
266.66 281.49 332.22 335.61 22.26 0.67

16-Apr-18

282.10 -1.85 (-0.65%)

17-Apr-18

274.70 -7.4 (-2.62%)

18-Apr-18

277.30 2.6 (0.95%)

19-Apr-18

278.30 1 (0.36%)

20-Apr-18

258.70 -19.6 (-7.04%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 8.50%
8-Day 7.12%
4.62
306.10 250.50 263.14
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 30-Day,50-Day Moving Average today.
  • Yes Bank Block Deal on NSE||Qty: 394,804||Deal Price: 313.15||Value (cr): 12.36||Time: 10:10am
317.70 306.05 308.55 318.50 -9.95 -3.12
AVERAGE VOLUME
5-Day 13987935.00
10-Day 1147162.20
30-Day 13691031.10
21800867
308.66 313.72 326.99 329.88 17.96 3.22

16-Apr-18

310.35 0.8 (0.26%)

17-Apr-18

307.90 -2.45 (-0.79%)

18-Apr-18

309.55 1.65 (0.54%)

19-Apr-18

318.50 8.95 (2.89%)

20-Apr-18

308.55 -9.95 (-3.12%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.74%
8-Day 47.58%
40.44
350.35 286.65 309.87
PNB
Add to
95.50 92.80 93.60 96.10 -2.50 -2.60
AVERAGE VOLUME
5-Day 18627584.40
10-Day 1708879.50
30-Day 31856185.67
21889815
97.91 108.34 148.02 147.96 16.25 0.68

16-Apr-18

99.15 -2.15 (-2.12%)

17-Apr-18

97.95 -1.2 (-1.21%)

18-Apr-18

97.15 -0.8 (-0.82%)

19-Apr-18

96.10 -1.05 (-1.08%)

20-Apr-18

93.60 -2.5 (-2.6%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 13.60%
8-Day 12.85%
23.22
105.70 86.50 93.65
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 286.96 today.
  • ICICI Bank Block Deal on NSE||Qty: 1,004,476||Deal Price: 285.70||Value (cr): 28.70||Time: 10:13am
290.15 279.70 282.15 289.60 -7.45 -2.57
AVERAGE VOLUME
5-Day 18012740.40
10-Day 3788745.80
30-Day 23854549.90
19745690
286.96 299.55 304.73 302.70 23.3 1.87

16-Apr-18

287.60 -0.65 (-0.23%)

17-Apr-18

291.75 4.15 (1.44%)

18-Apr-18

290.05 -1.7 (-0.58%)

19-Apr-18

289.60 -0.45 (-0.16%)

20-Apr-18

282.15 -7.45 (-2.57%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.87%
8-Day 42.05%
59.83
318.55 260.65 284.42
SBI
Add to
245.85 239.50 241.20 246.15 -4.95 -2.01
AVERAGE VOLUME
5-Day 15437416.40
10-Day 1273786.20
30-Day 22564219.50
15546939
251.08 260.58 286.57 286.57 53.96 1.37

16-Apr-18

249.00 -1.95 (-0.78%)

17-Apr-18

248.15 -0.85 (-0.34%)

18-Apr-18

246.45 -1.7 (-0.69%)

19-Apr-18

246.15 -0.3 (-0.12%)

20-Apr-18

241.20 -4.95 (-2.01%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 29.02%
8-Day 26.14%
32.69
270.75 221.55 241.55
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
98.35 96.40 96.80 98.20 -1.40 -1.43
AVERAGE VOLUME
5-Day 7521462.60
10-Day 527923.60
30-Day 9818517.20
6132094
94.44 94.15 105.98 107.55 19.28 2.12

16-Apr-18

98.40 -0.25 (-0.25%)

17-Apr-18

99.35 0.95 (0.97%)

18-Apr-18

99.20 -0.15 (-0.15%)

19-Apr-18

98.20 -1 (-1.01%)

20-Apr-18

96.80 -1.4 (-1.43%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 36.69%
8-Day 34.88%
40.91
108.00 88.40 96.93
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 49.19 today.
49.40 48.45 48.65 49.35 -0.70 -1.42
AVERAGE VOLUME
5-Day 3547600.60
10-Day 371225.90
30-Day 7268243.57
3593363
49.19 50.34 54.70 55.62 16.66 1.13

16-Apr-18

49.05 0.1 (0.2%)

17-Apr-18

49.15 0.1 (0.2%)

18-Apr-18

49.45 0.3 (0.61%)

19-Apr-18

49.35 -0.1 (-0.2%)

20-Apr-18

48.65 -0.7 (-1.42%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 39.48%
8-Day 38.41%
37.12
59.20 39.50 48.75
Axis Bank
Add to
513.85 503.00 505.70 512.90 -7.20 -1.40
AVERAGE VOLUME
5-Day 6817588.80
10-Day 474729.20
30-Day 8231858.67
4437940
519.46 527.95 535.24 528.42 35.19 2.33

16-Apr-18

542.40 -0.15 (-0.03%)

17-Apr-18

532.40 -10 (-1.84%)

18-Apr-18

518.25 -14.15 (-2.66%)

19-Apr-18

512.90 -5.35 (-1.03%)

20-Apr-18

505.70 -7.2 (-1.4%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 40.29%
8-Day 32.85%
62.94
564.15 461.65 507.32
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 144.92 today.
145.00 140.95 143.60 145.35 -1.75 -1.20
AVERAGE VOLUME
5-Day 11636714.60
10-Day 841188.90
30-Day 16388442.87
10752076
142.78 144.92 155.35 154.76 46.03 0.94

16-Apr-18

149.85 -0.6 (-0.4%)

17-Apr-18

147.85 -2 (-1.33%)

18-Apr-18

141.65 -6.2 (-4.19%)

19-Apr-18

145.35 3.7 (2.61%)

20-Apr-18

143.60 -1.75 (-1.2%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 15.26%
8-Day 17.63%
15.44
159.85 130.85 142.64
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 2075: Prabhudas Lilladher
  • Buy IndusInd Bank; target of Rs 2020: Edelweiss
1,844.00 1,801.10 1,812.85 1,832.95 -20.10 -1.10
AVERAGE VOLUME
5-Day 1139605.80
10-Day 44351.70
30-Day 1073810.47
1819822
1788.97 1740.75 1699.91 1679.95 30.17 5.37

16-Apr-18

1864.65 3.35 (0.18%)

17-Apr-18

1866.85 2.2 (0.12%)

18-Apr-18

1843.60 -23.25 (-1.25%)

19-Apr-18

1832.95 -10.65 (-0.58%)

20-Apr-18

1812.85 -20.1 (-1.1%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 43.11%
8-Day 47.98%
28.76
2,016.20 1,649.70 1811.68
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,164.00 1,145.05 1,152.85 1,153.90 -1.05 -0.09
AVERAGE VOLUME
5-Day 1061271.80
10-Day 79483.30
30-Day 1923196.03
1218056
1096.95 1084.05 1047.23 1031.67 55.8 7.95

16-Apr-18

1172.10 21 (1.82%)

17-Apr-18

1164.85 -7.25 (-0.62%)

18-Apr-18

1153.95 -10.9 (-0.94%)

19-Apr-18

1153.90 -0.05 (-0%)

20-Apr-18

1152.85 -1.05 (-0.09%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 58.65%
8-Day 58.69%
43.66
1,269.25 1,038.55 1151.19
Sections
Follow us on
Available On