Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PNB
Add to
123.50 113.55 116.50 125.55 -9.05 -7.21
AVERAGE VOLUME
5-Day 85440054.60
10-Day 4310809.90
30-Day 30939032.63
130898125
165.47 168.27 161.20 158.99 20.23 0.74

12-Feb-18

161.65 4.85 (3.09%)

14-Feb-18

145.85 -15.8 (-9.77%)

15-Feb-18

128.25 -17.6 (-12.07%)

16-Feb-18

125.55 -2.7 (-2.11%)

19-Feb-18

116.50 -9.05 (-7.21%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 16.37%
8-Day 16.50%
15.72
138.10 113.00 117.83
Bank of Baroda
Add to
152.85 138.20 143.85 152.40 -8.55 -5.61
AVERAGE VOLUME
5-Day 24784722.80
10-Day 2017437.00
30-Day 14969471.93
37226788
160.92 162.56 157.70 161.79 40.29 0.82

12-Feb-18

168.65 12.4 (7.94%)

14-Feb-18

165.80 -2.85 (-1.69%)

15-Feb-18

159.05 -6.75 (-4.07%)

16-Feb-18

152.40 -6.65 (-4.18%)

19-Feb-18

143.85 -8.55 (-5.61%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 28.72%
8-Day 29.84%
18.55
167.60 137.20 144.61
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,055,893||Deal Price: 89.90||Value (cr): 9.49||Time: 10:24am
96.35 92.45 93.70 96.20 -2.50 -2.60
AVERAGE VOLUME
5-Day 7249226.60
10-Day 1627737.20
30-Day 11759865.33
11645570
102.03 104.44 110.83 111.73 18.63 2.05

12-Feb-18

95.10 0.25 (0.26%)

14-Feb-18

95.15 0.05 (0.05%)

15-Feb-18

94.65 -0.5 (-0.53%)

16-Feb-18

96.20 1.55 (1.64%)

19-Feb-18

93.70 -2.5 (-2.6%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 42.42%
8-Day 42.14%
47.21
105.80 86.60 93.98
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on BSE||Qty: 180,000||Deal Price: 1,651.50||Value (cr): 29.73||Time: 09:25am
1,657.80 1,616.00 1,630.45 1,658.90 -28.45 -1.71
AVERAGE VOLUME
5-Day 983205.60
10-Day 66631.20
30-Day 1399121.80
1151645
1701.00 1682.51 1667.64 1620.44 28.73 4.83

12-Feb-18

1687.80 37.95 (2.3%)

14-Feb-18

1694.45 6.65 (0.39%)

15-Feb-18

1686.15 -8.3 (-0.49%)

16-Feb-18

1658.90 -27.25 (-1.62%)

19-Feb-18

1630.45 -28.45 (-1.71%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 65.85%
8-Day 65.94%
61.12
1,824.75 1,493.05 1632.74
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 500,948||Deal Price: 52.60||Value (cr): 2.63||Time: 11:57am
53.20 51.85 52.25 53.10 -0.85 -1.60
AVERAGE VOLUME
5-Day 7183941.40
10-Day 983682.00
30-Day 19810227.30
6391763
57.72 56.18 56.84 57.60 17.89 1.21

12-Feb-18

53.65 0.45 (0.85%)

14-Feb-18

53.80 0.15 (0.28%)

15-Feb-18

53.25 -0.55 (-1.02%)

16-Feb-18

53.10 -0.15 (-0.28%)

19-Feb-18

52.25 -0.85 (-1.6%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 42.67%
8-Day 39.37%
41.77
58.40 47.80 52.33
SBI
Add to
272.00 256.65 268.50 271.65 -3.15 -1.16
AVERAGE VOLUME
5-Day 33725597.40
10-Day 2837480.20
30-Day 24257434.70
43847791
300.48 305.70 295.48 293.80 58.12 1.48

12-Feb-18

288.75 -7.65 (-2.58%)

14-Feb-18

276.20 -12.55 (-4.35%)

15-Feb-18

278.70 2.5 (0.91%)

16-Feb-18

271.65 -7.05 (-2.53%)

19-Feb-18

268.50 -3.15 (-1.16%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 40.35%
8-Day 38.49%
23.01
298.80 244.50 263.87
Canara Bank
Add to
308.90 286.15 304.20 307.45 -3.25 -1.06
AVERAGE VOLUME
5-Day 3798291.60
10-Day 406806.70
30-Day 3375731.83
7593376
340.95 349.92 351.73 352.84 21.33 0.64

12-Feb-18

327.80 6.65 (2.07%)

14-Feb-18

308.80 -19 (-5.8%)

15-Feb-18

310.35 1.55 (0.5%)

16-Feb-18

307.45 -2.9 (-0.93%)

19-Feb-18

304.20 -3.25 (-1.06%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 15.74%
8-Day 17.06%
15.12
338.15 276.75 297.70
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
329.60 315.20 319.75 321.05 -1.30 -0.40
AVERAGE VOLUME
5-Day 14880916.20
10-Day 1462636.20
30-Day 17334452.37
19044107
334.20 325.05 305.83 300.91 26.38 2.12

12-Feb-18

326.25 -0.5 (-0.15%)

14-Feb-18

318.95 -7.3 (-2.24%)

15-Feb-18

328.65 9.7 (3.04%)

16-Feb-18

321.05 -7.6 (-2.31%)

19-Feb-18

319.75 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 50.30%
8-Day 49.93%
51.91
353.15 288.95 320.07
HDFC Bank
Add to
1,887.60 1,859.05 1,878.20 1,878.60 -0.40 -0.02
AVERAGE VOLUME
5-Day 1143299.60
10-Day 90728.30
30-Day 1634168.03
913638
1912.15 1890.10 1829.33 1778.89 29.19 5.44

12-Feb-18

1876.65 27.15 (1.47%)

14-Feb-18

1883.15 6.5 (0.35%)

15-Feb-18

1881.90 -1.25 (-0.07%)

16-Feb-18

1878.60 -3.3 (-0.18%)

19-Feb-18

1878.20 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 52.78%
8-Day 54.29%
60.41
2,066.45 1,690.75 1876.45
Sections
Follow us on
Available On