Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Aug 10:03

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 50-Day Moving Average of 294.71 today.
299.75 294.75 297.70 293.15 4.55 1.55
AVERAGE VOLUME
5-Day 9823058.80
10-Day 1153764.10
30-Day 12914653.27
2095086
297.55 294.67 270.96 262.79 19.85 1.97

11-Aug-17

286.95 -1.8 (-0.62%)

14-Aug-17

291.80 4.85 (1.69%)

16-Aug-17

294.95 3.15 (1.08%)

17-Aug-17

293.15 -1.8 (-0.61%)

18-Aug-17

293.15 0 (0%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 53.86%
8-Day 54.09%
46.50
322.45 263.85 297.63
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 200-Day Moving Average of 492.84 today.
  • Buy, Sell, Hold: Here are 6 stocks that analysts are tracking today
497.00 491.80 496.70 490.40 6.30 1.28
AVERAGE VOLUME
5-Day 5463789.00
10-Day 624120.40
30-Day 7002559.43
632926
511.38 510.56 502.47 492.84 34.71 2.14

11-Aug-17

489.70 4.2 (0.87%)

14-Aug-17

491.75 2.05 (0.42%)

16-Aug-17

499.50 7.75 (1.58%)

17-Aug-17

497.15 -2.35 (-0.47%)

18-Aug-17

490.40 -6.75 (-1.36%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 55.03%
8-Day 57.41%
51.56
539.40 441.40 494.36
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 611,803||Deal Price: 151.00||Value (cr): 9.24||Time: 10:31am
149.00 147.55 148.95 147.20 1.75 1.19
AVERAGE VOLUME
5-Day 17875000.80
10-Day 1078944.40
30-Day 9610123.63
1528927
159.02 161.35 169.27 166.40 29.61 0.85

11-Aug-17

142.25 -6.2 (-4.18%)

14-Aug-17

142.25 0 (0%)

16-Aug-17

147.15 4.9 (3.44%)

17-Aug-17

148.25 1.1 (0.75%)

18-Aug-17

147.20 -1.05 (-0.71%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.40%
8-Day 27.61%
28.72
161.90 132.50 148.27
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank, Hindustan Zinc, IGL; sell Apollo Hospitals, avoid HDIL: Sukhani
1,753.00 1,721.00 1,740.80 1,720.75 20.05 1.17
AVERAGE VOLUME
5-Day 2484887.40
10-Day 195456.10
30-Day 2935169.30
455875
1680.12 1592.76 1518.87 1433.78 22.35 3.61

11-Aug-17

1739.40 9.3 (0.54%)

14-Aug-17

1778.50 39.1 (2.25%)

16-Aug-17

1761.85 -16.65 (-0.94%)

17-Aug-17

1738.10 -23.75 (-1.35%)

18-Aug-17

1720.75 -17.35 (-1%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 34.49%
8-Day 32.41%
33.25
1,892.80 1,548.70 1739.17
PNB
Add to

ACTIONS

  • Buy TCS; sell Punjab National Bank, Ashok Leyland: Ashwani Gujral
143.90 142.30 143.25 142.15 1.10 0.77
AVERAGE VOLUME
5-Day 8983351.40
10-Day 758698.20
30-Day 9753142.17
1306853
152.44 149.05 148.87 144.49 22.38 0.8

11-Aug-17

140.35 -2.8 (-1.96%)

14-Aug-17

143.20 2.85 (2.03%)

16-Aug-17

147.55 4.35 (3.04%)

17-Aug-17

146.30 -1.25 (-0.85%)

18-Aug-17

142.15 -4.15 (-2.84%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 17.29%
8-Day 16.56%
15.67
156.35 127.95 142.96
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Tata Global Beverage: Sandeep Wagle
337.00 333.50 335.20 332.70 2.50 0.75
AVERAGE VOLUME
5-Day 1769338.40
10-Day 135498.30
30-Day 2235753.40
215242
352.47 348.96 326.08 316.55 17.49 0.71

11-Aug-17

325.90 -4.8 (-1.45%)

14-Aug-17

330.30 4.4 (1.35%)

16-Aug-17

336.85 6.55 (1.98%)

17-Aug-17

335.10 -1.75 (-0.52%)

18-Aug-17

332.70 -2.4 (-0.72%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 9.15%
8-Day 9.49%
7.57
365.95 299.45 335.18
SBI
Add to

ACTIONS

  • SBI closes below 150-Day Moving Average of 282.65 today.
280.20 278.10 280.10 278.70 1.40 0.50
AVERAGE VOLUME
5-Day 27457587.00
10-Day 1571219.20
30-Day 15266286.40
1823451
293.66 289.38 282.85 276.36 24.25 1.54

11-Aug-17

280.15 -16.55 (-5.58%)

14-Aug-17

278.20 -1.95 (-0.7%)

16-Aug-17

283.10 4.9 (1.76%)

17-Aug-17

280.85 -2.25 (-0.79%)

18-Aug-17

278.70 -2.15 (-0.77%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 31.94%
8-Day 32.32%
40.35
306.55 250.85 279.22
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on BSE||Qty: 50,000||Deal Price: 1,635.00||Value (cr): 8.18||Time: 09:29am
1,641.50 1,618.35 1,628.60 1,621.05 7.55 0.47
AVERAGE VOLUME
5-Day 846902.60
10-Day 120255.30
30-Day 921521.90
67068
1604.20 1562.63 1435.28 1353.93 32.03 4.81

11-Aug-17

1625.35 -4.05 (-0.25%)

14-Aug-17

1624.70 -0.65 (-0.04%)

16-Aug-17

1647.20 22.5 (1.38%)

17-Aug-17

1628.50 -18.7 (-1.14%)

18-Aug-17

1621.05 -7.45 (-0.46%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 66.19%
8-Day 66.47%
59.04
1,783.15 1,458.95 1630.99
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 676,906||Deal Price: 52.80||Value (cr): 3.57||Time: 09:25am
56.35 55.85 56.05 55.85 0.20 0.36
AVERAGE VOLUME
5-Day 6900590.00
10-Day 999584.50
30-Day 10107721.87
519606
59.40 58.64 60.56 62.07 15.97 1.3

11-Aug-17

53.25 -0.85 (-1.57%)

14-Aug-17

54.45 1.2 (2.25%)

16-Aug-17

55.75 1.3 (2.39%)

17-Aug-17

56.40 0.65 (1.17%)

18-Aug-17

55.85 -0.55 (-0.98%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 47.55%
8-Day 49.17%
39.84
61.40 50.30 56.07
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day Moving Average of 988.64 today.
988.40 980.00 985.75 983.55 2.20 0.22
AVERAGE VOLUME
5-Day 1853524.80
10-Day 201436.20
30-Day 2150189.53
70944
988.64 982.19 897.02 859.52 52.38 6.79

11-Aug-17

992.20 -4.6 (-0.46%)

14-Aug-17

982.60 -9.6 (-0.97%)

16-Aug-17

1000.55 17.95 (1.83%)

17-Aug-17

989.00 -11.55 (-1.15%)

18-Aug-17

983.55 -5.45 (-0.55%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 64.24%
8-Day 63.40%
58.83
1,081.90 885.20 984.56
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 823,778||Deal Price: 101.35||Value (cr): 8.35||Time: 09:19am
109.55 108.55 108.75 108.55 0.20 0.18
AVERAGE VOLUME
5-Day 7088672.40
10-Day 523561.60
30-Day 9943393.07
630758
113.46 114.29 100.20 92.72 24.17 2.35

11-Aug-17

105.65 0.95 (0.91%)

14-Aug-17

108.80 3.15 (2.98%)

16-Aug-17

110.15 1.35 (1.24%)

17-Aug-17

110.05 -0.1 (-0.09%)

18-Aug-17

108.55 -1.5 (-1.36%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 39.43%
8-Day 43.21%
31.15
119.40 97.70 108.94
HDFC Bank
Add to
1,759.00 1,746.00 1,754.50 1,752.15 2.35 0.13
AVERAGE VOLUME
5-Day 1176304.20
10-Day 62438.30
30-Day 1448217.80
56824
1739.04 1711.12 1526.28 1445.88 29.7 5.05

11-Aug-17

1749.05 -11.4 (-0.65%)

14-Aug-17

1757.20 8.15 (0.47%)

16-Aug-17

1781.25 24.05 (1.37%)

17-Aug-17

1765.40 -15.85 (-0.89%)

18-Aug-17

1752.15 -13.25 (-0.75%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.06%
8-Day 48.75%
63.78
1,927.35 1,576.95 1755.17
Sections
Follow us on
Available On