Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 28 Apr 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Federal Bank
Add to
109.00 94.55 107.60 94.35 13.25 14.04
AVERAGE VOLUME
5-Day 20505763.80
10-Day 1149100.50
30-Day 9765567.43
75605938
91.34 88.75 78.51 75.39 22.32 2.29

24-Apr-17

92.90 0.55 (0.6%)

25-Apr-17

93.95 1.05 (1.13%)

26-Apr-17

94.45 0.5 (0.53%)

27-Apr-17

94.35 -0.1 (-0.11%)

28-Apr-17

107.60 13.25 (14.04%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 26.68%
8-Day 28.18%
20.85
103.75 84.95 103.71
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 169,261||Deal Price: 349.70||Value (cr): 5.92||Time: 11:33am
361.70 330.20 357.55 329.25 28.30 8.60
AVERAGE VOLUME
5-Day 3618070.60
10-Day 312149.10
30-Day 2979573.87
8725582
309.32 301.58 295.04 286.20 - 0.78

24-Apr-17

328.80 5.7 (1.76%)

25-Apr-17

331.65 2.85 (0.87%)

26-Apr-17

330.00 -1.65 (-0.5%)

27-Apr-17

329.25 -0.75 (-0.23%)

28-Apr-17

357.55 28.3 (8.6%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 15.65%
8-Day 20.24%
16.59
362.15 296.35 349.73
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 1,461,178||Deal Price: 160.20||Value (cr): 23.41||Time: 10:06am
189.55 171.70 186.80 178.50 8.30 4.65
AVERAGE VOLUME
5-Day 10159161.20
10-Day 860756.60
30-Day 5643743.97
18081940
144.49 137.16 122.85 120.46 - 0.63

24-Apr-17

153.35 2.9 (1.93%)

25-Apr-17

158.45 5.1 (3.33%)

26-Apr-17

163.70 5.25 (3.31%)

27-Apr-17

178.50 14.8 (9.04%)

28-Apr-17

186.80 8.3 (4.65%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 18.62%
8-Day 18.43%
13.22
196.35 160.65 181.64
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda, Reliance Infrastructure, Dabur India: Sudarshan Sukhani
188.55 181.70 187.55 181.40 6.15 3.39
AVERAGE VOLUME
5-Day 8383693.40
10-Day 820490.00
30-Day 10081884.97
11822924
173.28 169.59 163.96 162.83 - 1.08

24-Apr-17

178.90 3.7 (2.11%)

25-Apr-17

181.80 2.9 (1.62%)

26-Apr-17

181.65 -0.15 (-0.08%)

27-Apr-17

181.40 -0.25 (-0.14%)

28-Apr-17

187.55 6.15 (3.39%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 29.22%
8-Day 28.30%
21.26
199.50 163.30 185.81
SBI
Add to
290.75 282.50 289.75 282.05 7.70 2.73
AVERAGE VOLUME
5-Day 14444204.40
10-Day 1073602.30
30-Day 14757490.97
14152004
284.89 279.10 265.17 259.21 25.87 1.6

24-Apr-17

286.05 3.85 (1.36%)

25-Apr-17

286.05 0 (0%)

26-Apr-17

286.45 0.4 (0.14%)

27-Apr-17

282.05 -4.4 (-1.54%)

28-Apr-17

289.75 7.7 (2.73%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 44.73%
8-Day 40.89%
34.91
310.25 253.85 286.79
PNB
Add to
170.70 164.75 168.85 164.70 4.15 2.52
AVERAGE VOLUME
5-Day 14356922.40
10-Day 1014896.30
30-Day 10566855.93
14726576
152.17 147.97 139.68 136.84 - 1.01

24-Apr-17

155.15 0.25 (0.16%)

25-Apr-17

161.10 5.95 (3.83%)

26-Apr-17

167.15 6.05 (3.76%)

27-Apr-17

164.70 -2.45 (-1.47%)

28-Apr-17

168.85 4.15 (2.52%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 23.26%
8-Day 19.80%
21.17
181.15 148.25 167.68
ICICI Bank
Add to
279.40 272.90 278.50 274.15 4.35 1.59
AVERAGE VOLUME
5-Day 14106520.20
10-Day 1679455.30
30-Day 15071048.53
8515909
277.44 278.41 269.74 266.84 19.13 1.87

24-Apr-17

268.65 -0.5 (-0.19%)

25-Apr-17

272.50 3.85 (1.43%)

26-Apr-17

276.90 4.4 (1.61%)

27-Apr-17

274.15 -2.75 (-0.99%)

28-Apr-17

278.50 4.35 (1.59%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 56.04%
8-Day 55.13%
41.41
301.55 246.75 277.12
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank; target of Rs 560: Edelweiss
  • Axis Bank Block Deal on NSE||Qty: 124,005||Deal Price: 509.30||Value (cr): 6.32||Time: 09:47am
515.30 504.50 509.65 506.60 3.05 0.60
AVERAGE VOLUME
5-Day 14174669.00
10-Day 704382.60
30-Day 9026707.50
9287281
501.82 503.89 491.41 512.53 33.18 2.3

24-Apr-17

498.65 12.4 (2.55%)

25-Apr-17

516.40 17.75 (3.56%)

26-Apr-17

517.15 0.75 (0.15%)

27-Apr-17

506.60 -10.55 (-2.04%)

28-Apr-17

509.65 3.05 (0.6%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 44.80%
8-Day 48.26%
47.65
557.25 455.95 510.61
Sections
Follow us on
Available On