• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 259.99 today.
  • Buy SBI, HDFC Bank, IndusInd Bank, BoB, ICICI Bank: Irani
267.20 258.80 266.65 259.90 6.75 2.60
AVERAGE VOLUME
5-Day 13140105.60
10-Day 1655470.40
30-Day 19992324.70
16004173
260.36 258.71 235.04 222.02 27.83 1.43

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

07-Dec-16

255.60 -3.5 (-1.35%)

08-Dec-16

259.90 4.3 (1.68%)

09-Dec-16

266.65 6.75 (2.6%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.05%
8-Day 25.06%
23.19
285.85 233.95 264.20
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
162.75 157.20 162.05 158.50 3.55 2.24
AVERAGE VOLUME
5-Day 7450534.00
10-Day 838287.20
30-Day 11525132.27
10278079
160.50 160.36 156.36 153.71 - 0.93

05-Dec-16

162.50 1.4 (0.87%)

06-Dec-16

162.30 -0.2 (-0.12%)

07-Dec-16

157.50 -4.8 (-2.96%)

08-Dec-16

158.50 1 (0.63%)

09-Dec-16

162.05 3.55 (2.24%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.45%
8-Day 25.56%
39.11
174.35 142.65 160.81
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on BSE||Qty: 200,879||Deal Price: 266.10||Value (cr): 5.35||Time: 12:37pm
269.80 263.00 268.45 262.75 5.70 2.17
AVERAGE VOLUME
5-Day 10753720.00
10-Day 1405330.00
30-Day 18399275.73
15939339
267.87 265.80 254.59 246.60 17.25 1.8

05-Dec-16

260.85 1.35 (0.52%)

06-Dec-16

261.00 0.15 (0.06%)

07-Dec-16

258.70 -2.3 (-0.88%)

08-Dec-16

262.75 4.05 (1.57%)

09-Dec-16

268.45 5.7 (2.17%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 41.42%
8-Day 46.94%
45.92
289.00 236.50 265.89
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
117.50 114.70 117.05 114.70 2.35 2.05
AVERAGE VOLUME
5-Day 3306859.00
10-Day 487799.20
30-Day 4911665.20
3846596
116.24 115.56 107.41 103.72 - 0.4

05-Dec-16

117.40 1.2 (1.03%)

06-Dec-16

117.00 -0.4 (-0.34%)

07-Dec-16

114.25 -2.75 (-2.35%)

08-Dec-16

114.70 0.45 (0.39%)

09-Dec-16

117.05 2.35 (2.05%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 18.51%
8-Day 22.58%
23.42
126.15 103.25 116.60
PNB
Add to
136.10 132.50 135.20 133.10 2.10 1.58
AVERAGE VOLUME
5-Day 7762549.40
10-Day 911635.50
30-Day 12436006.93
7767465
140.46 141.38 120.57 110.91 - 0.81

05-Dec-16

135.65 1.65 (1.23%)

06-Dec-16

134.05 -1.6 (-1.18%)

07-Dec-16

131.40 -2.65 (-1.98%)

08-Dec-16

133.10 1.7 (1.29%)

09-Dec-16

135.20 2.1 (1.58%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 18.10%
8-Day 19.75%
16.96
146.40 119.80 134.82
Axis Bank
Add to
458.00 445.55 456.40 449.35 7.05 1.57
AVERAGE VOLUME
5-Day 6685817.20
10-Day 587495.80
30-Day 8139480.30
7780448
473.67 495.71 530.31 505.19 17.59 2.05

05-Dec-16

460.75 0.8 (0.17%)

06-Dec-16

455.95 -4.8 (-1.04%)

07-Dec-16

447.10 -8.85 (-1.94%)

08-Dec-16

449.35 2.25 (0.5%)

09-Dec-16

456.40 7.05 (1.57%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 48.85%
8-Day 55.45%
64.19
494.25 404.45 452.06
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 312.74 today.
316.85 309.95 315.60 311.25 4.35 1.40
AVERAGE VOLUME
5-Day 2551270.00
10-Day 234989.90
30-Day 3547786.23
2736668
309.56 313.00 263.24 244.04 - 0.66

05-Dec-16

311.60 3.1 (1%)

06-Dec-16

313.30 1.7 (0.55%)

07-Dec-16

308.35 -4.95 (-1.58%)

08-Dec-16

311.25 2.9 (0.94%)

09-Dec-16

315.60 4.35 (1.4%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 16.33%
8-Day 16.13%
18.84
342.35 280.15 314.51
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1090.69 today.
1,116.95 1,092.35 1,112.85 1,098.30 14.55 1.32
AVERAGE VOLUME
5-Day 911096.00
10-Day 97855.00
30-Day 1372043.30
1068419
1127.08 1161.39 1144.85 1092.08 25.9 3.84

05-Dec-16

1083.75 27.25 (2.58%)

06-Dec-16

1082.70 -1.05 (-0.1%)

07-Dec-16

1076.15 -6.55 (-0.6%)

08-Dec-16

1098.30 22.15 (2.06%)

09-Dec-16

1112.85 14.55 (1.32%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 64.21%
8-Day 63.65%
64.94
1,208.10 988.50 1109.80
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 2,554,552||Deal Price: 70.50||Value (cr): 18.01||Time: 11:11am
71.65 70.00 71.20 70.30 0.90 1.28
AVERAGE VOLUME
5-Day 9604462.00
10-Day 1456623.50
30-Day 10830374.57
6304513
73.29 73.60 65.16 60.65 22.6 1.51

05-Dec-16

68.20 0 (0%)

06-Dec-16

69.85 1.65 (2.42%)

07-Dec-16

69.20 -0.65 (-0.93%)

08-Dec-16

70.30 1.1 (1.59%)

09-Dec-16

71.20 0.9 (1.28%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 55.88%
8-Day 53.57%
50.60
77.30 63.30 71.06
Yes Bank
Add to
1,225.00 1,203.85 1,219.75 1,215.55 4.20 0.35
AVERAGE VOLUME
5-Day 2314845.40
10-Day 240284.20
30-Day 2696796.90
2012040
1189.68 1225.04 1177.34 1087.81 17.71 3.74

05-Dec-16

1183.55 33.4 (2.9%)

06-Dec-16

1193.15 9.6 (0.81%)

07-Dec-16

1188.25 -4.9 (-0.41%)

08-Dec-16

1215.55 27.3 (2.3%)

09-Dec-16

1219.75 4.2 (0.35%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 31.68%
8-Day 34.74%
33.93
1,337.10 1,094.00 1216.02

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login