Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 Jul 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 397.12 today.
400.50 390.05 391.10 399.05 -7.95 -1.99
AVERAGE VOLUME
5-Day 1291208.40
10-Day 95035.90
30-Day 1555029.33
1358932
388.31 397.12 444.15 444.48 12.52 2.26

18-Jul-17

391.30 293.34 (299.45%)

19-Jul-17

396.75 298.92 (305.55%)

20-Jul-17

391.50 292.31 (294.7%)

21-Jul-17

394.70 296.82 (303.25%)

24-Jul-17

399.05 4.35 (1.1%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 55.50%
8-Day 55.44%
64.87
438.95 359.15 393.48
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 303,235||Deal Price: 905.70||Value (cr): 27.46||Time: 09:34am
904.90 886.00 895.05 907.40 -12.35 -1.36
AVERAGE VOLUME
5-Day 1199209.40
10-Day 86099.50
30-Day 1133174.13
1792299
855.78 857.77 843.58 831.23 18.13 4.39

18-Jul-17

880.70 12.6 (1.45%)

19-Jul-17

895.40 14.7 (1.67%)

20-Jul-17

885.65 -9.75 (-1.09%)

21-Jul-17

904.95 19.3 (2.18%)

24-Jul-17

907.40 2.45 (0.27%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 59.21%
8-Day 61.61%
71.66
998.10 816.70 892.63
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3646.27 today.
3,675.60 3,590.00 3,630.65 3,678.30 -47.65 -1.30
AVERAGE VOLUME
5-Day 27657.00
10-Day 1101.70
30-Day 28686.40
58950
3641.98 3644.48 3588.87 3478.28 24.04 10.36

18-Jul-17

3665.10 -11.1 (-0.3%)

19-Jul-17

3692.85 27.75 (0.76%)

20-Jul-17

3644.50 -48.35 (-1.31%)

21-Jul-17

3678.30 33.8 (0.93%)

24-Jul-17

3678.30 0 (0%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 36.85%
8-Day 49.93%
56.54
4,046.10 3,310.50 3620.00
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
546.30 533.00 538.15 544.25 -6.10 -1.12
AVERAGE VOLUME
5-Day 198225.00
10-Day 63833.40
30-Day 87586.50
36569
517.79 515.50 495.81 494.39 22.58 3.22

18-Jul-17

517.25 1.65 (0.32%)

19-Jul-17

523.70 6.45 (1.25%)

20-Jul-17

521.10 -2.6 (-0.5%)

21-Jul-17

532.05 10.95 (2.1%)

24-Jul-17

544.25 12.2 (2.29%)

DELIVERY AVERAGES
3-Day 92.47%
5-Day 80.46%
8-Day 68.34%
72.22
653.10 435.40 537.66
Wipro
Add to
292.95 289.00 289.55 291.55 -2.00 -0.69
AVERAGE VOLUME
5-Day 6270059.20
10-Day 508183.70
30-Day 3205342.10
3372477
262.31 264.11 249.95 245.34 17.22 3.02

18-Jul-17

269.00 -51.22 (-16%)

19-Jul-17

271.10 -51.7 (-16.02%)

20-Jul-17

269.15 -56.17 (-17.27%)

21-Jul-17

286.05 -36.93 (-11.43%)

24-Jul-17

291.55 5.5 (1.92%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 35.00%
8-Day 39.11%
42.32
320.70 262.40 290.01
Mindtree
Add to

ACTIONS

  • Mindtree closes below 200-Day Moving Average of 483.66 today.
485.60 475.00 481.85 483.55 -1.70 -0.35
AVERAGE VOLUME
5-Day 963089.40
10-Day 43810.10
30-Day 724242.10
357817
521.15 522.58 490.91 483.66 16.34 2.94

18-Jul-17

508.40 251.4 (97.82%)

19-Jul-17

506.65 252.45 (99.31%)

20-Jul-17

484.30 230.97 (91.17%)

21-Jul-17

484.25 242.1 (99.98%)

24-Jul-17

483.55 -0.7 (-0.14%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 33.26%
8-Day 38.76%
34.93
531.90 435.20 480.58
Sections
Follow us on
Available On