• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 50,851||Deal Price: 2,228.00||Value (cr): 11.33||Time: 12:02pm
2,270.80 2,205.20 2,221.85 2,263.45 -41.60 -1.84
AVERAGE VOLUME
5-Day 993350.80
10-Day 109306.00
30-Day 1134010.10
999016
2264.66 2317.04 2467.05 2445.31 18.69 7.44

28-Nov-16

2282.60 -17.75 (-0.77%)

29-Nov-16

2259.85 -22.75 (-1%)

30-Nov-16

2276.05 16.2 (0.72%)

01-Dec-16

2263.45 -12.6 (-0.55%)

02-Dec-16

2221.85 -41.6 (-1.84%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 58.48%
8-Day 60.23%
47.13
2,489.75 2,037.15 2233.56
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 466.78 today.
471.00 458.50 460.40 468.30 -7.90 -1.69
AVERAGE VOLUME
5-Day 1065011.40
10-Day 78544.20
30-Day 1724582.10
757738
457.47 466.78 512.77 521.52 14.14 2.74

28-Nov-16

460.60 -4.15 (-0.89%)

29-Nov-16

465.15 4.55 (0.99%)

30-Nov-16

465.25 0.1 (0.02%)

01-Dec-16

468.30 3.05 (0.66%)

02-Dec-16

460.40 -7.9 (-1.69%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 60.34%
8-Day 60.04%
40.30
515.10 421.50 464.45
Info Edge
Add to

ACTIONS

  • Info Edge closes below 50-Day Moving Average of 897.26 today.
899.45 880.10 884.95 899.90 -14.95 -1.66
AVERAGE VOLUME
5-Day 41519.60
10-Day 1777.70
30-Day 62207.50
7120
906.09 897.26 840.29 821.47 52.71 6.08

28-Nov-16

899.60 -10.35 (-1.14%)

29-Nov-16

896.60 -3 (-0.33%)

30-Nov-16

897.60 1 (0.11%)

01-Dec-16

899.90 2.3 (0.26%)

02-Dec-16

884.95 -14.95 (-1.66%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 88.29%
8-Day 80.15%
86.03
1,079.85 719.95 887.76
Just Dial
Add to
378.00 371.00 373.40 378.75 -5.35 -1.41
AVERAGE VOLUME
5-Day 591917.40
10-Day 98270.00
30-Day 796720.63
357185
400.60 418.50 538.89 573.50 20.13 3.92

28-Nov-16

370.50 2.7 (0.73%)

29-Nov-16

377.50 7 (1.89%)

30-Nov-16

379.60 2.1 (0.56%)

01-Dec-16

378.75 -0.85 (-0.22%)

02-Dec-16

373.40 -5.35 (-1.41%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 15.36%
8-Day 13.07%
14.91
416.60 340.90 373.71
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 466.10 today.
469.25 459.05 460.45 466.60 -6.15 -1.32
AVERAGE VOLUME
5-Day 346367.60
10-Day 43694.60
30-Day 626824.17
277686
448.38 466.10 564.61 596.91 13.37 3.2

28-Nov-16

477.80 -0.45 (-0.09%)

29-Nov-16

473.65 -4.15 (-0.87%)

30-Nov-16

477.35 3.7 (0.78%)

01-Dec-16

466.60 -10.75 (-2.25%)

02-Dec-16

460.45 -6.15 (-1.32%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 39.85%
8-Day 42.05%
41.11
513.25 419.95 464.13
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 75,434||Deal Price: 802.00||Value (cr): 6.05||Time: 09:43am
816.90 790.00 793.60 803.10 -9.50 -1.18
AVERAGE VOLUME
5-Day 1236001.20
10-Day 51361.30
30-Day 1864998.63
1051697
784.57 793.14 768.45 783.56 16.43 5.21

28-Nov-16

806.05 4.1 (0.51%)

29-Nov-16

805.30 -0.75 (-0.09%)

30-Nov-16

803.80 -1.5 (-0.19%)

01-Dec-16

803.10 -0.7 (-0.09%)

02-Dec-16

793.60 -9.5 (-1.18%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 61.77%
8-Day 61.90%
67.64
883.40 722.80 805.39
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day Moving Average of 967.45 today.
  • Buy Infosys above Rs 985, sell DCB Bank: Mitesh Thacker
969.60 961.10 964.50 975.60 -11.10 -1.14
AVERAGE VOLUME
5-Day 3105695.40
10-Day 197076.20
30-Day 3402032.87
2226614
967.45 995.57 1090.00 1108.99 16.74 3.88

28-Nov-16

979.75 2.25 (0.23%)

29-Nov-16

972.60 -7.15 (-0.73%)

30-Nov-16

975.55 2.95 (0.3%)

01-Dec-16

975.60 0.05 (0.01%)

02-Dec-16

964.50 -11.1 (-1.14%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 64.02%
8-Day 72.18%
67.44
1,073.15 878.05 966.01
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,174||Deal Price: 3,000.00||Value (cr): 7.55||Time: 10:35am
3,034.65 2,990.00 3,008.60 3,033.90 -25.30 -0.83
AVERAGE VOLUME
5-Day 42316.60
10-Day 3342.10
30-Day 90634.27
75587
3108.61 3180.50 3401.18 3408.37 21.3 8.56

28-Nov-16

3056.80 10 (0.33%)

29-Nov-16

3065.00 8.2 (0.27%)

30-Nov-16

3055.55 -9.45 (-0.31%)

01-Dec-16

3033.90 -21.65 (-0.71%)

02-Dec-16

3008.60 -25.3 (-0.83%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 83.32%
8-Day 76.92%
59.15
3,337.25 2,730.55 3003.16
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 166,919||Deal Price: 479.95||Value (cr): 8.01||Time: 10:48am
481.95 471.00 473.40 475.05 -1.65 -0.35
AVERAGE VOLUME
5-Day 2284708.40
10-Day 224499.60
30-Day 3818280.30
2450542
446.81 440.42 478.44 473.04 15.38 3.4

28-Nov-16

489.35 2.1 (0.43%)

29-Nov-16

483.85 -5.5 (-1.12%)

30-Nov-16

485.20 1.35 (0.28%)

01-Dec-16

475.05 -10.15 (-2.09%)

02-Dec-16

473.40 -1.65 (-0.35%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.84%
8-Day 62.40%
62.02
522.55 427.55 478.31

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login