Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Just Dial
Add to
560.00 532.20 537.00 551.25 -14.25 -2.59
AVERAGE VOLUME
5-Day 5406534.20
10-Day 1055525.20
30-Day 4910728.63
3539159
458.03 430.26 421.87 445.76 29.52 4.18

15-Nov-17

509.40 -35.55 (-6.52%)

16-Nov-17

524.40 15 (2.94%)

17-Nov-17

551.45 27.05 (5.16%)

20-Nov-17

551.25 -0.2 (-0.04%)

21-Nov-17

537.00 -14.25 (-2.59%)

DELIVERY AVERAGES
3-Day 12.15%
5-Day 8.23%
8-Day 8.92%
14.14
606.35 496.15 545.43
TCS
Add to
2,701.00 2,666.00 2,672.95 2,703.45 -30.50 -1.13
AVERAGE VOLUME
5-Day 1219201.80
10-Day 31434.70
30-Day 896175.40
763870
2630.65 2569.56 2488.23 2471.84 21.03 6.56

15-Nov-17

2705.30 -9.3 (-0.34%)

16-Nov-17

2746.65 41.35 (1.53%)

17-Nov-17

2707.30 -39.35 (-1.43%)

20-Nov-17

2703.45 -3.85 (-0.14%)

21-Nov-17

2672.95 -30.5 (-1.13%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 75.01%
8-Day 68.34%
71.06
2,973.75 2,433.15 2678.52
HCL Tech
Add to
846.20 835.10 837.70 842.15 -4.45 -0.53
AVERAGE VOLUME
5-Day 1364782.40
10-Day 57848.50
30-Day 1697355.83
1493571
878.89 880.23 864.61 859.62 16.81 4.49

15-Nov-17

848.35 -21.45 (-2.47%)

16-Nov-17

851.90 3.55 (0.42%)

17-Nov-17

840.00 -11.9 (-1.4%)

20-Nov-17

842.15 2.15 (0.26%)

21-Nov-17

837.70 -4.45 (-0.53%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 78.04%
8-Day 72.17%
65.22
926.35 757.95 838.02
Info Edge
Add to

ACTIONS

  • Info Edge Dividend||Interim Dividend 25.00%||Announcement date: Oct 24, 2017||Record date: Nov 09, 2017||Ex-Div: Nov 08, 2017
1,220.00 1,177.50 1,201.15 1,207.60 -6.45 -0.53
AVERAGE VOLUME
5-Day 30348.60
10-Day 1933.40
30-Day 50897.40
67310
1146.36 1116.47 1003.75 961.30 65.53 7.36

15-Nov-17

1166.60 -4.6 (-0.39%)

16-Nov-17

1172.85 6.25 (0.54%)

17-Nov-17

1182.20 9.35 (0.8%)

20-Nov-17

1207.60 25.4 (2.15%)

21-Nov-17

1201.15 -6.45 (-0.53%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 47.94%
8-Day 47.77%
53.89
1,449.10 966.10 1207.10
Wipro
Add to
298.00 293.15 294.00 294.35 -0.35 -0.12
AVERAGE VOLUME
5-Day 1803146.60
10-Day 105393.80
30-Day 1902425.03
2060394
295.84 293.11 277.78 269.61 17.06 3.06

15-Nov-17

296.50 -2 (-0.67%)

16-Nov-17

297.65 1.15 (0.39%)

17-Nov-17

295.15 -2.5 (-0.84%)

20-Nov-17

294.35 -0.8 (-0.27%)

21-Nov-17

294.00 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.57%
8-Day 49.22%
58.45
323.75 264.95 295.35
Sections
Follow us on
Available On