Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Feb 09:48

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 90,382||Deal Price: 703.00||Value (cr): 6.35||Time: 09:30am
713.95 692.85 695.55 713.20 -17.65 -2.47
AVERAGE VOLUME
5-Day 736235.20
10-Day 38922.20
30-Day 1629157.07
177620
695.36 649.15 539.02 534.71 19.94 4.14

09-Feb-18

717.20 -16.1 (-2.2%)

12-Feb-18

722.40 5.2 (0.73%)

14-Feb-18

723.60 1.2 (0.17%)

15-Feb-18

701.60 -22 (-3.04%)

16-Feb-18

713.20 11.6 (1.65%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 37.08%
8-Day 35.39%
18.10
784.50 641.90 700.64
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 612.33 today.
609.35 592.65 599.95 610.25 -10.30 -1.69
AVERAGE VOLUME
5-Day 111932.20
10-Day 30278.10
30-Day 674167.43
13660
612.33 595.80 552.59 543.68 18.67 3.59

09-Feb-18

628.40 4.55 (0.73%)

12-Feb-18

625.65 -2.75 (-0.44%)

14-Feb-18

624.00 -1.65 (-0.26%)

15-Feb-18

618.80 -5.2 (-0.83%)

16-Feb-18

610.25 -8.55 (-1.38%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 70.68%
8-Day 70.39%
65.59
732.30 488.20 600.40
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 75,546||Deal Price: 956.95||Value (cr): 7.23||Time: 11:05am
939.70 918.20 924.30 937.10 -12.80 -1.37
AVERAGE VOLUME
5-Day 1730160.80
10-Day 197757.30
30-Day 1848222.07
263578
952.74 923.64 891.37 881.23 17.77 4.96

09-Feb-18

964.00 19.65 (2.08%)

12-Feb-18

939.15 -24.85 (-2.58%)

14-Feb-18

937.80 -1.35 (-0.14%)

15-Feb-18

939.70 1.9 (0.2%)

16-Feb-18

937.10 -2.6 (-0.28%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 60.00%
8-Day 56.91%
55.95
1,030.80 843.40 924.21
Info Edge
Add to

ACTIONS

  • Hold Info Edge; target of Rs 1370: Centrum
1,224.25 1,206.05 1,209.95 1,226.75 -16.80 -1.37
AVERAGE VOLUME
5-Day 83659.80
10-Day 76625.40
30-Day 137191.13
6977
1340.48 1316.88 1156.44 1103.22 64.22 7.42

09-Feb-18

1293.50 53.5 (4.31%)

12-Feb-18

1245.60 -47.9 (-3.7%)

14-Feb-18

1251.25 5.65 (0.45%)

15-Feb-18

1231.95 -19.3 (-1.54%)

16-Feb-18

1226.75 -5.2 (-0.42%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 76.59%
8-Day 73.59%
81.52
1,472.10 981.40 1214.13
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 4046.58 today.
4,035.00 3,989.40 3,991.05 4,043.50 -52.45 -1.30
AVERAGE VOLUME
5-Day 24078.80
10-Day 3905.20
30-Day 41975.53
1943
4125.47 4058.32 3738.85 3718.03 30.42 12.73

09-Feb-18

4069.15 -23.65 (-0.58%)

12-Feb-18

4052.70 -16.45 (-0.4%)

14-Feb-18

4014.35 -38.35 (-0.95%)

15-Feb-18

4033.90 19.55 (0.49%)

16-Feb-18

4043.50 9.6 (0.24%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 65.74%
8-Day 62.71%
65.06
4,447.85 3,639.15 4008.22
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 106,923||Deal Price: 595.25||Value (cr): 6.36||Time: 10:28am
588.75 574.00 577.05 584.35 -7.30 -1.25
AVERAGE VOLUME
5-Day 3078770.00
10-Day 208838.20
30-Day 3376859.70
394938
578.97 547.11 479.43 460.17 15.71 3.35

09-Feb-18

595.25 -13 (-2.14%)

12-Feb-18

590.35 -4.9 (-0.82%)

14-Feb-18

611.50 21.15 (3.58%)

15-Feb-18

605.65 -5.85 (-0.96%)

16-Feb-18

584.35 -21.3 (-3.52%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 46.05%
8-Day 42.01%
23.58
642.75 525.95 578.08
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day,200-Day Moving Average today.
469.75 460.25 461.70 464.90 -3.20 -0.69
AVERAGE VOLUME
5-Day 3179026.60
10-Day 609766.50
30-Day 5102875.53
239296
531.71 523.23 450.75 447.58 24 3.44

09-Feb-18

449.05 -6.65 (-1.46%)

12-Feb-18

474.10 25.05 (5.58%)

14-Feb-18

464.90 -9.2 (-1.94%)

15-Feb-18

470.05 5.15 (1.11%)

16-Feb-18

464.90 -5.15 (-1.1%)

DELIVERY AVERAGES
3-Day 11.63%
5-Day 10.80%
8-Day 10.70%
10.64
511.35 418.45 463.84
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 209,009||Deal Price: 293.00||Value (cr): 6.12||Time: 09:17am
293.00 288.80 290.20 291.00 -0.80 -0.27
AVERAGE VOLUME
5-Day 2686110.20
10-Day 734419.60
30-Day 3139770.23
198857
308.46 304.08 295.23 286.61 17.08 3.02

09-Feb-18

285.00 -4.8 (-1.66%)

12-Feb-18

288.95 3.95 (1.39%)

14-Feb-18

293.45 4.5 (1.56%)

15-Feb-18

292.50 -0.95 (-0.32%)

16-Feb-18

291.00 -1.5 (-0.51%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 61.80%
8-Day 60.40%
53.02
320.10 261.90 290.12
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day Moving Average of 1116.17 today.
  • Buy Infosys, Hindalco Industries; sell BHEL: Chandan Taparia
1,128.95 1,120.30 1,126.60 1,128.05 -1.45 -0.13
AVERAGE VOLUME
5-Day 3689633.20
10-Day 293151.30
30-Day 5733353.73
324904
1116.17 1077.20 988.09 979.69 14.86 3.62

09-Feb-18

1109.15 -25.1 (-2.21%)

12-Feb-18

1102.80 -6.35 (-0.57%)

14-Feb-18

1097.75 -5.05 (-0.46%)

15-Feb-18

1114.45 16.7 (1.52%)

16-Feb-18

1128.05 13.6 (1.22%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 65.77%
8-Day 65.57%
61.09
1,240.85 1,015.25 1124.24
Sections
Follow us on
Available On