• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
484.00 466.00 468.65 481.40 -12.75 -2.65
AVERAGE VOLUME
5-Day 1371504.40
10-Day 112535.50
30-Day 1656165.83
1441809
478.82 471.62 471.54 477.42 15.23 3.36

16-Jan-17

487.15 -1.35 (-0.28%)

17-Jan-17

486.75 -0.4 (-0.08%)

18-Jan-17

483.65 -3.1 (-0.64%)

19-Jan-17

481.40 -2.25 (-0.47%)

20-Jan-17

468.65 -12.75 (-2.65%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 58.12%
8-Day 59.31%
67.54
529.50 433.30 473.96
Cyient
Add to

ACTIONS

  • Hold Cyient; target of Rs 540: ICICI Direct
483.30 462.00 465.00 477.55 -12.55 -2.63
AVERAGE VOLUME
5-Day 61044.20
10-Day 20011.20
30-Day 108588.73
108690
492.25 490.64 491.19 486.36 25.92 3.11

16-Jan-17

496.15 -6.1 (-1.21%)

17-Jan-17

489.20 -6.95 (-1.4%)

18-Jan-17

479.30 -9.9 (-2.02%)

19-Jan-17

477.55 -1.75 (-0.37%)

20-Jan-17

465.00 -12.55 (-2.63%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 47.20%
8-Day 47.68%
83.59
573.05 382.05 465.47
Info Edge
Add to

ACTIONS

  • Info Edge closes below its 30-Day,50-Day,150-Day Moving Average today.
879.75 852.70 858.80 879.75 -20.95 -2.38
AVERAGE VOLUME
5-Day 19648.20
10-Day 835.40
30-Day 41931.63
21547
863.90 875.79 863.04 840.64 51.15 5.9

16-Jan-17

851.20 2 (0.24%)

17-Jan-17

862.00 10.8 (1.27%)

18-Jan-17

879.70 17.7 (2.05%)

19-Jan-17

879.75 0.05 (0.01%)

20-Jan-17

858.80 -20.95 (-2.38%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 80.77%
8-Day 82.97%
80.17
1,055.70 703.80 862.39
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 480.87 today.
  • Brokerages worry drag Mindtree 3% despite big order win
483.00 470.50 475.25 485.10 -9.85 -2.03
AVERAGE VOLUME
5-Day 463173.40
10-Day 48212.30
30-Day 584895.13
960247
497.44 480.87 526.89 561.38 14.43 3.3

16-Jan-17

484.95 -5.9 (-1.2%)

17-Jan-17

484.85 -0.1 (-0.02%)

18-Jan-17

495.50 10.65 (2.2%)

19-Jan-17

485.10 -10.4 (-2.1%)

20-Jan-17

475.25 -9.85 (-2.03%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 28.66%
8-Day 29.63%
27.14
533.60 436.60 474.96
Just Dial
Add to
368.95 355.85 357.30 362.60 -5.30 -1.46
AVERAGE VOLUME
5-Day 1159382.40
10-Day 275034.20
30-Day 1700718.60
869102
361.05 369.42 457.04 529.62 19.26 3.75

16-Jan-17

372.95 2.1 (0.57%)

17-Jan-17

369.15 -3.8 (-1.02%)

18-Jan-17

367.40 -1.75 (-0.47%)

19-Jan-17

362.60 -4.8 (-1.31%)

20-Jan-17

357.30 -5.3 (-1.46%)

DELIVERY AVERAGES
3-Day 11.37%
5-Day 13.15%
8-Day 11.73%
16.85
398.85 326.35 362.58
Infosys
Add to
953.15 946.00 948.70 958.10 -9.40 -0.98
AVERAGE VOLUME
5-Day 4186565.00
10-Day 358906.50
30-Day 4151328.20
4562371
985.17 971.62 1036.30 1080.41 15.97 3.81

16-Jan-17

955.65 -20.15 (-2.06%)

17-Jan-17

955.40 -0.25 (-0.03%)

18-Jan-17

950.80 -4.6 (-0.48%)

19-Jan-17

958.10 7.3 (0.77%)

20-Jan-17

948.70 -9.4 (-0.98%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 57.74%
8-Day 65.54%
77.04
1,053.90 862.30 949.00
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3,284.80 3,240.00 3,250.70 3,274.40 -23.70 -0.72
AVERAGE VOLUME
5-Day 37823.60
10-Day 1009.60
30-Day 35133.20
28249
3179.71 3120.62 3329.40 3373.17 23.02 9.25

16-Jan-17

3259.95 7.3 (0.22%)

17-Jan-17

3283.40 23.45 (0.72%)

18-Jan-17

3262.50 -20.9 (-0.64%)

19-Jan-17

3274.40 11.9 (0.36%)

20-Jan-17

3250.70 -23.7 (-0.72%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 59.26%
8-Day 59.91%
60.59
3,601.80 2,947.00 3252.77
HCL Tech
Add to
845.00 833.70 838.75 844.15 -5.40 -0.64
AVERAGE VOLUME
5-Day 1302924.80
10-Day 47790.10
30-Day 1398330.30
1109895
826.42 808.97 788.08 783.18 17.37 5.5

16-Jan-17

830.55 -19.7 (-2.32%)

17-Jan-17

837.75 7.2 (0.87%)

18-Jan-17

844.05 6.3 (0.75%)

19-Jan-17

844.15 0.1 (0.01%)

20-Jan-17

838.75 -5.4 (-0.64%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 72.29%
8-Day 68.98%
63.36
928.55 759.75 839.75
TCS
Add to
2,300.00 2,265.00 2,285.35 2,291.00 -5.65 -0.25
AVERAGE VOLUME
5-Day 1380026.00
10-Day 115824.50
30-Day 1144567.17
1018622
2300.45 2256.37 2404.93 2435.59 19.13 7.65

16-Jan-17

2258.55 9.25 (0.41%)

17-Jan-17

2278.75 20.2 (0.89%)

18-Jan-17

2295.10 16.35 (0.72%)

19-Jan-17

2291.00 -4.1 (-0.18%)

20-Jan-17

2285.35 -5.65 (-0.25%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 58.98%
8-Day 59.33%
83.90
2,520.10 2,061.90 2283.07
Wipro
Add to
479.80 475.00 477.90 479.00 -1.10 -0.23
AVERAGE VOLUME
5-Day 671340.00
10-Day 136771.80
30-Day 886460.63
764253
470.93 464.00 495.47 509.03 14.67 2.84

16-Jan-17

484.75 0.1 (0.02%)

17-Jan-17

482.40 -2.35 (-0.48%)

18-Jan-17

482.95 0.55 (0.11%)

19-Jan-17

479.00 -3.95 (-0.82%)

20-Jan-17

477.90 -1.1 (-0.23%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.37%
8-Day 56.90%
54.74
526.90 431.10 477.31

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login