Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Just Dial
Add to

ACTIONS

  • Nifty @ record high; Time to Buy or Book Profits? 4 stocks which can give up to 24% return
401.40 382.00 385.60 402.20 -16.60 -4.13
AVERAGE VOLUME
5-Day 3312244.00
10-Day 251401.50
30-Day 2609093.07
1605993
377.23 373.53 450.36 430.67 22.58 3

18-Sep-17

410.40 25.3 (6.57%)

19-Sep-17

410.65 0.25 (0.06%)

20-Sep-17

404.15 -6.5 (-1.58%)

21-Sep-17

402.20 -1.95 (-0.48%)

22-Sep-17

385.60 -16.6 (-4.13%)

DELIVERY AVERAGES
3-Day 19.17%
5-Day 19.61%
8-Day 19.57%
14.78
442.40 362.00 392.47
Info Edge
Add to
1,120.15 1,051.00 1,063.60 1,093.00 -29.40 -2.69
AVERAGE VOLUME
5-Day 138979.80
10-Day 14037.30
30-Day 143898.17
58339
997.24 1003.04 925.92 908.94 57.49 6.5

18-Sep-17

1146.10 -43.55 (-3.66%)

19-Sep-17

1136.20 -9.9 (-0.86%)

20-Sep-17

1092.60 -43.6 (-3.84%)

21-Sep-17

1093.00 0.4 (0.04%)

22-Sep-17

1063.60 -29.4 (-2.69%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 32.85%
8-Day 54.49%
28.01
1,311.60 874.40 1087.12
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 109,675||Deal Price: 906.70||Value (cr): 9.94||Time: 09:26am
910.25 888.00 898.30 909.55 -11.25 -1.24
AVERAGE VOLUME
5-Day 4608526.00
10-Day 271931.60
30-Day 11852712.17
8802044
917.34 943.89 963.41 965.58 14.68 3.03

18-Sep-17

909.10 0.85 (0.09%)

19-Sep-17

912.25 3.15 (0.35%)

20-Sep-17

912.70 0.45 (0.05%)

21-Sep-17

909.55 -3.15 (-0.35%)

22-Sep-17

898.30 -11.25 (-1.24%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 70.12%
8-Day 73.34%
72.01
1,000.50 818.60 897.32
Oracle Fin Serv
Add to
3,535.25 3,475.80 3,502.65 3,535.30 -32.65 -0.92
AVERAGE VOLUME
5-Day 15921.20
10-Day 705.00
30-Day 20688.23
11883
3494.13 3550.28 3650.64 3556.96 23.2 11.16

18-Sep-17

3566.05 27.8 (0.79%)

19-Sep-17

3592.65 26.6 (0.75%)

20-Sep-17

3568.55 -24.1 (-0.67%)

21-Sep-17

3535.30 -33.25 (-0.93%)

22-Sep-17

3502.65 -32.65 (-0.92%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 49.17%
8-Day 55.33%
51.72
3,888.80 3,181.80 3504.28
TCS
Add to
2,526.90 2,492.00 2,503.60 2,524.90 -21.30 -0.84
AVERAGE VOLUME
5-Day 771813.20
10-Day 33122.40
30-Day 743349.77
1217698
2488.18 2486.02 2452.90 2412.37 19.53 6.14

18-Sep-17

2499.05 -7 (-0.28%)

19-Sep-17

2498.25 -0.8 (-0.03%)

20-Sep-17

2493.55 -4.7 (-0.19%)

21-Sep-17

2524.90 31.35 (1.26%)

22-Sep-17

2503.60 -21.3 (-0.84%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 75.84%
8-Day 73.83%
72.87
2,777.35 2,272.45 2508.21
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 150,732||Deal Price: 456.00||Value (cr): 6.87||Time: 10:26am
464.25 453.00 458.40 460.25 -1.85 -0.40
AVERAGE VOLUME
5-Day 1447111.00
10-Day 147494.30
30-Day 2413590.47
2254484
431.42 416.60 428.36 440.37 14.4 2.65

18-Sep-17

445.10 0.8 (0.18%)

19-Sep-17

447.75 2.65 (0.6%)

20-Sep-17

448.90 1.15 (0.26%)

21-Sep-17

460.25 11.35 (2.53%)

22-Sep-17

458.40 -1.85 (-0.4%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.19%
8-Day 53.33%
60.39
506.25 414.25 458.36
Sections
Follow us on
Available On