Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
476.45 455.00 460.40 470.35 -9.95 -2.12
AVERAGE VOLUME
5-Day 1879692.00
10-Day 233944.10
30-Day 1342600.00
1446806
504.19 526.86 449.08 453.94 26.78 4.83

22-May-17

489.80 -19.35 (-3.8%)

23-May-17

472.00 -17.8 (-3.63%)

24-May-17

471.15 -0.85 (-0.18%)

25-May-17

470.35 -0.8 (-0.17%)

26-May-17

460.40 -9.95 (-2.12%)

DELIVERY AVERAGES
3-Day 9.99%
5-Day 10.58%
8-Day 10.93%
7.54
517.35 423.35 463.62
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 287,357||Deal Price: 2,603.95||Value (cr): 74.83||Time: 09:46am
2,626.85 2,564.65 2,578.25 2,624.60 -46.35 -1.77
AVERAGE VOLUME
5-Day 1240372.80
10-Day 205904.10
30-Day 1276230.20
681088
2384.56 2409.03 2347.96 2380.79 21.48 6.16

22-May-17

2531.35 24.2 (0.97%)

23-May-17

2521.70 -9.65 (-0.38%)

24-May-17

2559.15 37.45 (1.49%)

25-May-17

2624.60 65.45 (2.56%)

26-May-17

2578.25 -46.35 (-1.77%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 64.26%
8-Day 61.01%
57.67
2,887.05 2,362.15 2593.00
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
544.00 532.00 535.20 543.90 -8.70 -1.60
AVERAGE VOLUME
5-Day 754174.80
10-Day 57134.70
30-Day 574880.77
461607
487.27 476.51 472.14 486.98 18.39 3.09

22-May-17

502.35 4.85 (0.97%)

23-May-17

501.15 -1.2 (-0.24%)

24-May-17

509.95 8.8 (1.76%)

25-May-17

543.90 33.95 (6.66%)

26-May-17

535.20 -8.7 (-1.6%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 38.46%
8-Day 35.43%
42.47
598.25 489.55 537.14
HCL Tech
Add to
866.00 855.45 859.10 859.60 -0.50 -0.06
AVERAGE VOLUME
5-Day 2474552.40
10-Day 1503523.00
30-Day 1562302.63
1302415
833.10 843.23 825.02 817.89 17.83 4.32

22-May-17

857.45 12.75 (1.51%)

23-May-17

864.90 7.45 (0.87%)

24-May-17

854.85 -10.05 (-1.16%)

25-May-17

859.60 4.75 (0.56%)

26-May-17

859.10 -0.5 (-0.06%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 71.42%
8-Day 71.69%
62.04
945.55 773.65 860.30
Sections
Follow us on
Available On