• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Feb 09:47

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 53,958||Deal Price: 2,442.05||Value (cr): 13.18||Time: 09:20am
2,470.00 2,423.00 2,432.20 2,465.35 -33.15 -1.34
AVERAGE VOLUME
5-Day 1829903.60
10-Day 158354.00
30-Day 1705522.50
470921
2322.59 2316.82 2377.83 2420.02 20.35 8.14

15-Feb-17

2413.70 7.45 (0.31%)

16-Feb-17

2447.75 34.05 (1.41%)

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.31%
8-Day 61.12%
41.97
2,711.85 2,218.85 2439.28
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 53,899||Deal Price: 1,008.00||Value (cr): 5.43||Time: 09:20am
1,015.00 1,000.25 1,003.45 1,013.60 -10.15 -1.00
AVERAGE VOLUME
5-Day 3719121.00
10-Day 344247.10
30-Day 5308642.40
395139
961.54 974.79 1006.04 1054.54 16.89 4.03

15-Feb-17

981.80 -5.9 (-0.6%)

16-Feb-17

1012.10 30.3 (3.09%)

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

21-Feb-17

1013.60 3.35 (0.33%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 61.74%
8-Day 64.55%
62.26
1,114.95 912.25 1006.03
Wipro
Add to
477.55 470.20 471.45 475.80 -4.35 -0.91
AVERAGE VOLUME
5-Day 952580.80
10-Day 64624.90
30-Day 1082981.00
172277
472.34 470.33 482.76 499.44 14.63 2.8

15-Feb-17

474.70 -2 (-0.42%)

16-Feb-17

480.80 6.1 (1.29%)

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

21-Feb-17

475.80 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 53.39%
8-Day 51.74%
54.14
523.35 428.25 473.23
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 473.82 today.
  • Buy Mindtree, Petronet LNG, GSFC: Mitessh Thakkar
477.00 471.00 472.70 474.40 -1.70 -0.36
AVERAGE VOLUME
5-Day 496956.60
10-Day 68089.00
30-Day 534718.23
26412
470.64 483.83 499.93 538.04 14.35 3.29

15-Feb-17

457.65 2.55 (0.56%)

16-Feb-17

468.00 10.35 (2.26%)

17-Feb-17

475.15 7.15 (1.53%)

20-Feb-17

474.40 -0.75 (-0.16%)

21-Feb-17

474.40 0 (0%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 34.91%
8-Day 37.71%
33.98
521.80 427.00 474.40
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,661.35 3,628.15 3,646.25 3,656.65 -10.40 -0.28
AVERAGE VOLUME
5-Day 23849.00
10-Day 1797.40
30-Day 57333.47
2316
3441.74 3328.87 3337.49 3368.50 25.79 10.38

15-Feb-17

3600.55 -48 (-1.32%)

16-Feb-17

3625.70 25.15 (0.7%)

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

21-Feb-17

3656.65 -18.3 (-0.5%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.36%
8-Day 45.05%
63.71
4,022.30 3,291.00 3647.89

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login