• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 Sep 12:55

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Just Dial
Add to

ACTIONS

  • Short Just Dial, McLeod Russel: Sudarshan Sukhani
463.90 456.15 459.00 464.15 -5.15 -1.11
AVERAGE VOLUME
5-Day 953447.20
10-Day 240395.10
30-Day 2353543.77
657553
480.74 501.65 625.11 662.85 21.95 4.82

19-Sep-16

473.50 4.7 (1%)

20-Sep-16

468.60 -4.9 (-1.03%)

21-Sep-16

464.90 -3.7 (-0.79%)

22-Sep-16

467.85 2.95 (0.63%)

23-Sep-16

464.15 -3.7 (-0.79%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 15.37%
8-Day 17.34%
16.67
510.55 417.75 459.18
Mindtree
Add to

ACTIONS

  • Mindtree has hit 52wk low of Rs 498.05 on NSE
505.90 497.20 499.90 505.20 -5.30 -1.05
AVERAGE VOLUME
5-Day 1062225.20
10-Day 246260.80
30-Day 629787.87
222948
543.10 563.85 636.16 660.97 13.73 3.47

19-Sep-16

505.25 -6.95 (-1.36%)

20-Sep-16

502.10 -3.15 (-0.62%)

21-Sep-16

510.25 8.15 (1.62%)

22-Sep-16

509.75 -0.5 (-0.1%)

23-Sep-16

505.20 -4.55 (-0.89%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 68.78%
8-Day 69.14%
70.26
555.70 454.70 500.50
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
860.00 845.20 853.05 859.55 -6.50 -0.76
AVERAGE VOLUME
5-Day 56204.00
10-Day 2798.30
30-Day 68449.73
7302
844.88 841.66 798.42 803.53 65.62 5.85

19-Sep-16

862.35 0.45 (0.05%)

20-Sep-16

862.50 0.15 (0.02%)

21-Sep-16

858.50 -4 (-0.46%)

22-Sep-16

852.95 -5.55 (-0.65%)

23-Sep-16

859.55 6.6 (0.77%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 80.93%
8-Day 78.28%
84.91
1,031.45 687.65 852.35
HCL Tech
Add to
796.95 789.00 792.45 797.25 -4.80 -0.60
AVERAGE VOLUME
5-Day 1705019.80
10-Day 147994.10
30-Day 1735474.47
821493
787.30 777.04 780.01 795.85 17.12 5.2

19-Sep-16

789.05 2.7 (0.34%)

20-Sep-16

792.05 3 (0.38%)

21-Sep-16

792.60 0.55 (0.07%)

22-Sep-16

788.85 -3.75 (-0.47%)

23-Sep-16

797.25 8.4 (1.06%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 68.09%
8-Day 68.54%
71.72
876.95 717.55 793.04
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 279,177||Deal Price: 455.00||Value (cr): 12.70||Time: 10:43am
454.20 451.30 452.20 454.60 -2.40 -0.53
AVERAGE VOLUME
5-Day 1835622.20
10-Day 249298.30
30-Day 1610783.40
278173
468.59 481.84 484.37 490.36 14.27 3.24

19-Sep-16

466.60 1.3 (0.28%)

20-Sep-16

462.20 -4.4 (-0.94%)

21-Sep-16

461.15 -1.05 (-0.23%)

22-Sep-16

454.75 -6.4 (-1.39%)

23-Sep-16

454.60 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 68.24%
8-Day 64.79%
83.74
500.05 409.15 452.21
Cyient
Add to

ACTIONS

  • Cyient closes above 150-Day,200-Day Moving Average today.
484.00 475.65 480.05 482.20 -2.15 -0.45
AVERAGE VOLUME
5-Day 37165.80
10-Day 28910.10
30-Day 100057.90
8650
491.67 494.00 470.79 467.14 26.35 3.21

19-Sep-16

469.90 6.8 (1.47%)

20-Sep-16

470.35 0.45 (0.1%)

21-Sep-16

473.80 3.45 (0.73%)

22-Sep-16

474.75 0.95 (0.2%)

23-Sep-16

482.20 7.45 (1.57%)

DELIVERY AVERAGES
3-Day 75.80%
5-Day 75.10%
8-Day 86.81%
61.76
578.60 385.80 479.12
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1,044.00 1,031.00 1,037.90 1,042.55 -4.65 -0.45
AVERAGE VOLUME
5-Day 2308949.80
10-Day 226844.60
30-Day 3275161.80
1175250
1044.41 1062.83 1146.03 1134.90 14.84 4.17

19-Sep-16

1061.20 1.05 (0.1%)

20-Sep-16

1050.15 -11.05 (-1.04%)

21-Sep-16

1055.75 5.6 (0.53%)

22-Sep-16

1058.80 3.05 (0.29%)

23-Sep-16

1042.55 -16.25 (-1.53%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 73.10%
8-Day 74.76%
77.56
1,146.80 938.30 1036.56
Wipro
Add to
480.65 478.00 479.00 480.20 -1.20 -0.25
AVERAGE VOLUME
5-Day 1714942.00
10-Day 298278.40
30-Day 1916156.37
932003
498.58 519.29 538.96 542.69 14.32 2.85

19-Sep-16

479.95 0.55 (0.11%)

20-Sep-16

481.05 1.1 (0.23%)

21-Sep-16

483.85 2.8 (0.58%)

22-Sep-16

481.75 -2.1 (-0.43%)

23-Sep-16

480.20 -1.55 (-0.32%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.53%
8-Day 76.35%
82.11
528.20 432.20 478.95

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login