Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 May 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
549.50 508.45 543.90 509.95 33.95 6.66
AVERAGE VOLUME
5-Day 576288.60
10-Day 54403.40
30-Day 524482.77
1632427
481.26 473.84 471.31 487.65 18.68 3.15

18-May-17

492.90 -13.45 (-2.66%)

19-May-17

497.50 4.6 (0.93%)

22-May-17

502.35 4.85 (0.97%)

23-May-17

501.15 -1.2 (-0.24%)

24-May-17

509.95 8.8 (1.76%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 27.96%
8-Day 29.35%
43.87
560.90 459.00 532.14
Infosys
Add to
986.60 961.00 983.30 954.80 28.50 2.98
AVERAGE VOLUME
5-Day 2749456.40
10-Day 445733.90
30-Day 3299341.33
5218757
940.74 971.94 976.67 993.92 16.35 3.95

18-May-17

961.75 8.95 (0.94%)

19-May-17

957.95 -3.8 (-0.4%)

22-May-17

961.45 3.5 (0.37%)

23-May-17

957.30 -4.15 (-0.43%)

24-May-17

954.80 -2.5 (-0.26%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 64.83%
8-Day 69.26%
71.11
1,050.25 859.35 978.15
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services, Tech Mahindra: Mitessh Thakkar
  • TCS Block Deal on NSE||Qty: 59,528||Deal Price: 2,575.55||Value (cr): 15.33||Time: 09:34am
2,637.55 2,568.00 2,624.60 2,559.15 65.45 2.56
AVERAGE VOLUME
5-Day 1387172.20
10-Day 151717.00
30-Day 1228758.17
2047047
2371.55 2407.16 2345.24 2381.55 21.86 6.27

18-May-17

2536.20 80.85 (3.29%)

19-May-17

2507.15 -29.05 (-1.15%)

22-May-17

2531.35 24.2 (0.97%)

23-May-17

2521.70 -9.65 (-0.38%)

24-May-17

2559.15 37.45 (1.49%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 58.96%
8-Day 62.67%
72.44
2,815.05 2,303.25 2605.40
Wipro
Add to
538.70 525.65 536.45 525.00 11.45 2.18
AVERAGE VOLUME
5-Day 1624750.20
10-Day 368203.70
30-Day 1704486.47
3768770
503.73 504.48 480.36 485.01 15.98 3.19

18-May-17

525.40 14.85 (2.91%)

19-May-17

519.75 -5.65 (-1.08%)

22-May-17

521.20 1.45 (0.28%)

23-May-17

526.40 5.2 (1%)

24-May-17

525.00 -1.4 (-0.27%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 54.13%
8-Day 56.98%
58.72
577.50 472.50 534.40
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 425.94 today.
427.90 416.15 426.00 417.15 8.85 2.12
AVERAGE VOLUME
5-Day 3146388.40
10-Day 321160.90
30-Day 2298720.67
3098044
425.94 442.11 460.50 460.50 12.85 3.06

18-May-17

422.30 -8.55 (-1.98%)

19-May-17

416.15 -6.15 (-1.46%)

22-May-17

412.35 -3.8 (-0.91%)

23-May-17

415.75 3.4 (0.82%)

24-May-17

417.15 1.4 (0.34%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 65.80%
8-Day 64.93%
74.43
458.85 375.45 424.51
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 225,182||Deal Price: 851.00||Value (cr): 19.16||Time: 10:23am
861.85 841.10 852.50 845.45 7.05 0.83
AVERAGE VOLUME
5-Day 67891.80
10-Day 2075.00
30-Day 46740.17
4632
840.89 835.06 858.38 858.00 45.18 5.86

18-May-17

871.40 -5.95 (-0.68%)

19-May-17

850.15 -21.25 (-2.44%)

22-May-17

848.55 -1.6 (-0.19%)

23-May-17

854.45 5.9 (0.7%)

24-May-17

845.45 -9 (-1.05%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 56.74%
8-Day 62.20%
80.09
1,014.50 676.40 855.30
HCL Tech
Add to
867.50 852.60 859.60 854.85 4.75 0.56
AVERAGE VOLUME
5-Day 2645804.00
10-Day 1517327.80
30-Day 1486161.40
2948039
831.33 842.86 824.66 817.44 17.85 4.32

18-May-17

848.40 -5.15 (-0.6%)

19-May-17

844.70 -3.7 (-0.44%)

22-May-17

857.45 12.75 (1.51%)

23-May-17

864.90 7.45 (0.87%)

24-May-17

854.85 -10.05 (-1.16%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 74.35%
8-Day 72.73%
78.31
940.30 769.40 860.42
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,599.95 3,521.00 3,555.20 3,551.40 3.80 0.11
AVERAGE VOLUME
5-Day 33091.60
10-Day 2408.50
30-Day 31689.37
59387
3689.24 3750.68 3445.54 3448.22 23.53 10.14

18-May-17

3774.15 1.6 (0.04%)

19-May-17

3678.75 -95.4 (-2.53%)

22-May-17

3609.75 -69 (-1.88%)

23-May-17

3602.75 -7 (-0.19%)

24-May-17

3551.40 -51.35 (-1.43%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 57.16%
8-Day 54.72%
43.65
3,906.50 3,196.30 3559.16
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 515.11 today.
505.60 501.95 503.30 503.15 0.15 0.03
AVERAGE VOLUME
5-Day 72997.20
10-Day 13943.20
30-Day 161257.50
175237
518.72 500.31 488.54 489.75 23.91 2.95

18-May-17

516.55 -10.75 (-2.04%)

19-May-17

513.50 -3.05 (-0.59%)

22-May-17

505.10 -8.4 (-1.64%)

23-May-17

506.75 1.65 (0.33%)

24-May-17

503.15 -3.6 (-0.71%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 86.75%
8-Day 81.01%
82.30
603.75 402.55 503.12
Sections
Follow us on
Available On