Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Jul 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
548.10 526.50 544.25 532.05 12.20 2.29
AVERAGE VOLUME
5-Day 178461.80
10-Day 63359.80
30-Day 84634.47
122491
517.12 515.19 495.58 494.09 22.84 3.26

17-Jul-17

515.60 5 (0.98%)

18-Jul-17

517.25 1.65 (0.32%)

19-Jul-17

523.70 6.45 (1.25%)

20-Jul-17

521.10 -2.6 (-0.5%)

21-Jul-17

532.05 10.95 (2.1%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 77.73%
8-Day 68.14%
63.94
638.45 425.65 540.79
Wipro
Add to
293.50 289.25 291.55 286.05 5.50 1.92
AVERAGE VOLUME
5-Day 6512937.20
10-Day 501407.60
30-Day 3104154.53
6554756
261.54 263.35 249.56 245.08 17.34 3.04

17-Jul-17

266.85 7 (2.69%)

18-Jul-17

269.00 2.15 (0.81%)

19-Jul-17

271.10 2.1 (0.78%)

20-Jul-17

269.15 -1.95 (-0.72%)

21-Jul-17

286.05 16.9 (6.28%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 49.54%
8-Day 52.03%
45.70
314.65 257.45 291.57
TCS
Add to
2,540.00 2,482.00 2,530.70 2,491.20 39.50 1.59
AVERAGE VOLUME
5-Day 1136632.00
10-Day 137608.40
30-Day 1080064.67
1135701
2410.47 2460.17 2399.09 2369.63 19.74 6.21

17-Jul-17

2395.45 -2 (-0.08%)

18-Jul-17

2408.35 12.9 (0.54%)

19-Jul-17

2449.60 41.25 (1.71%)

20-Jul-17

2444.70 -4.9 (-0.2%)

21-Jul-17

2491.20 46.5 (1.9%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 53.31%
8-Day 55.04%
51.63
2,732.60 2,235.80 2519.46
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 389.05 today.
399.95 394.95 399.05 394.70 4.35 1.10
AVERAGE VOLUME
5-Day 1416829.60
10-Day 123154.00
30-Day 1617850.80
905507
387.90 397.98 444.68 444.59 12.77 2.3

17-Jul-17

391.85 2.9 (0.75%)

18-Jul-17

391.30 -0.55 (-0.14%)

19-Jul-17

396.75 5.45 (1.39%)

20-Jul-17

391.50 -5.25 (-1.32%)

21-Jul-17

394.70 3.2 (0.82%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 55.31%
8-Day 55.74%
39.75
434.15 355.25 397.79
Infosys
Add to
994.00 982.60 990.55 980.10 10.45 1.07
AVERAGE VOLUME
5-Day 3463920.20
10-Day 334125.70
30-Day 3711246.53
3064588
954.64 959.80 972.64 975.87 16.19 3.35

17-Jul-17

984.05 12 (1.23%)

18-Jul-17

985.60 1.55 (0.16%)

19-Jul-17

979.85 -5.75 (-0.58%)

20-Jul-17

969.45 -10.4 (-1.06%)

21-Jul-17

980.10 10.65 (1.1%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 52.58%
8-Day 53.83%
73.02
1,078.10 882.10 989.57
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 303,235||Deal Price: 905.70||Value (cr): 27.46||Time: 09:34am
912.00 901.20 907.40 904.95 2.45 0.27
AVERAGE VOLUME
5-Day 1080566.80
10-Day 115412.00
30-Day 1128117.27
1502220
854.22 856.58 843.08 830.73 18.38 4.45

17-Jul-17

868.10 17.75 (2.09%)

18-Jul-17

880.70 12.6 (1.45%)

19-Jul-17

895.40 14.7 (1.67%)

20-Jul-17

885.65 -9.75 (-1.09%)

21-Jul-17

904.95 19.3 (2.18%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 62.36%
8-Day 62.27%
70.99
995.40 814.50 907.31
Sections
Follow us on
Available On