• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
TCS
Add to
2,493.25 2,415.00 2,481.80 2,411.50 70.30 2.92
AVERAGE VOLUME
5-Day 2155723.20
10-Day 124931.20
30-Day 1803749.80
2426573
2331.04 2326.53 2377.79 2419.56 20.77 8.31

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

22-Feb-17

2411.50 -53.85 (-2.18%)

23-Feb-17

2481.80 70.3 (2.92%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 55.46%
8-Day 57.80%
62.95
2,652.65 2,170.35 2467.63
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 481.82 today.
  • Buy Wipro, Cadila Healthcare: Mitessh Thakkar
489.25 471.55 486.10 474.50 11.60 2.44
AVERAGE VOLUME
5-Day 1063023.60
10-Day 54281.00
30-Day 1121838.70
1630070
472.60 470.95 481.82 498.88 15.09 2.89

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

21-Feb-17

475.80 0.15 (0.03%)

22-Feb-17

474.50 -1.3 (-0.27%)

23-Feb-17

486.10 11.6 (2.44%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 58.15%
8-Day 56.07%
64.66
521.95 427.05 483.68
Infosys
Add to

ACTIONS

  • Infosys closes above 150-Day Moving Average of 1004.91 today.
  • Buy Infosys, Natco Pharma, Bharat Forge: Ashwani Gujral
1,020.00 993.35 1,008.85 990.15 18.70 1.89
AVERAGE VOLUME
5-Day 3326636.00
10-Day 328805.30
30-Day 5174793.50
4771328
963.51 974.97 1004.91 1052.63 16.98 4.05

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

21-Feb-17

1013.60 3.35 (0.33%)

22-Feb-17

990.15 -23.45 (-2.31%)

23-Feb-17

1008.85 18.7 (1.89%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.00%
8-Day 64.13%
62.83
1,089.15 891.15 1009.55
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,726.00 3,554.55 3,702.40 3,641.45 60.95 1.67
AVERAGE VOLUME
5-Day 28385.00
10-Day 1458.60
30-Day 58148.43
52863
3477.37 3350.14 3338.78 3369.83 26.19 10.54

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

21-Feb-17

3656.65 -18.3 (-0.5%)

22-Feb-17

3641.45 -15.2 (-0.42%)

23-Feb-17

3702.40 60.95 (1.67%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 60.87%
8-Day 55.03%
69.12
4,005.55 3,277.35 3687.29
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,200-Day Moving Average today.
857.90 835.05 852.90 839.30 13.60 1.62
AVERAGE VOLUME
5-Day 40672.60
10-Day 1484.60
30-Day 34482.17
86776
846.96 854.71 865.58 848.89 45.17 5.86

17-Feb-17

840.55 1.85 (0.22%)

20-Feb-17

835.60 -4.95 (-0.59%)

21-Feb-17

834.80 -0.8 (-0.1%)

22-Feb-17

839.30 4.5 (0.54%)

23-Feb-17

852.90 13.6 (1.62%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 86.49%
8-Day 82.25%
86.19
1,007.15 671.45 849.84
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 835.02 today.
851.00 835.00 842.85 834.20 8.65 1.04
AVERAGE VOLUME
5-Day 1674833.00
10-Day 64363.20
30-Day 1755670.83
3388077
835.02 830.57 802.80 786.20 17.43 5.53

17-Feb-17

839.25 -5.75 (-0.68%)

20-Feb-17

844.00 4.75 (0.57%)

21-Feb-17

851.30 7.3 (0.86%)

22-Feb-17

834.20 -17.1 (-2.01%)

23-Feb-17

842.85 8.65 (1.04%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 66.96%
8-Day 64.34%
82.80
917.60 750.80 843.74
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 297,255||Deal Price: 523.55||Value (cr): 15.56||Time: 09:20am
545.45 527.90 534.60 530.10 4.50 0.85
AVERAGE VOLUME
5-Day 5160269.40
10-Day 482975.50
30-Day 2525116.27
6010665
406.05 386.12 427.54 483.08 28.74 5.61

17-Feb-17

460.50 22.4 (5.11%)

20-Feb-17

484.50 24 (5.21%)

21-Feb-17

506.80 22.3 (4.6%)

22-Feb-17

530.10 23.3 (4.6%)

23-Feb-17

534.60 4.5 (0.85%)

DELIVERY AVERAGES
3-Day 8.73%
5-Day 9.53%
8-Day 10.75%
5.79
583.10 477.10 538.38
Mindtree
Add to
475.00 467.25 469.90 468.20 1.70 0.36
AVERAGE VOLUME
5-Day 426927.80
10-Day 50216.70
30-Day 532969.43
472890
469.42 482.69 498.35 536.15 14.27 3.27

17-Feb-17

475.15 7.15 (1.53%)

20-Feb-17

474.40 -0.75 (-0.16%)

21-Feb-17

474.40 0 (0%)

22-Feb-17

468.20 -6.2 (-1.31%)

23-Feb-17

469.90 1.7 (0.36%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 37.18%
8-Day 36.83%
52.61
515.00 421.40 470.12

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login