Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 20,081||Deal Price: 4,000.00||Value (cr): 8.03||Time: 10:01am
4,080.00 3,999.30 4,054.35 4,000.85 53.50 1.34
AVERAGE VOLUME
5-Day 46051.20
10-Day 3775.10
30-Day 45961.63
20617
4121.90 4070.42 3743.38 3721.22 30.9 12.93

14-Feb-18

4014.35 -38.35 (-0.95%)

15-Feb-18

4033.90 19.55 (0.49%)

16-Feb-18

4043.50 9.6 (0.24%)

19-Feb-18

4000.85 -42.65 (-1.05%)

20-Feb-18

4054.35 53.5 (1.34%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 81.85%
8-Day 73.73%
93.63
4,400.90 3,600.80 4045.11
Mindtree
Add to
704.95 687.40 697.80 691.55 6.25 0.90
AVERAGE VOLUME
5-Day 777737.60
10-Day 30227.30
30-Day 1620994.70
480291
701.60 655.00 541.43 536.79 20 4.15

14-Feb-18

723.60 1.2 (0.17%)

15-Feb-18

701.60 -22 (-3.04%)

16-Feb-18

713.20 11.6 (1.65%)

19-Feb-18

691.55 -21.65 (-3.04%)

20-Feb-18

697.80 6.25 (0.9%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 39.07%
8-Day 36.42%
42.26
760.70 622.40 697.96
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 614.68 today.
622.00 611.00 614.80 609.85 4.95 0.81
AVERAGE VOLUME
5-Day 113065.20
10-Day 28898.10
30-Day 675786.10
63384
614.68 596.78 553.93 544.43 19.13 3.68

14-Feb-18

624.00 -1.65 (-0.26%)

15-Feb-18

618.80 -5.2 (-0.83%)

16-Feb-18

610.25 -8.55 (-1.38%)

19-Feb-18

609.85 -0.4 (-0.07%)

20-Feb-18

614.80 4.95 (0.81%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 47.90%
8-Day 72.06%
49.23
731.80 487.90 617.68
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on BSE||Qty: 50,000||Deal Price: 1,207.50||Value (cr): 6.04||Time: 09:26am
1,225.50 1,192.00 1,221.15 1,212.40 8.75 0.72
AVERAGE VOLUME
5-Day 61857.20
10-Day 82111.20
30-Day 139496.60
145659
1328.54 1315.92 1158.93 1106.92 64.82 7.48

14-Feb-18

1251.25 5.65 (0.45%)

15-Feb-18

1231.95 -19.3 (-1.54%)

16-Feb-18

1226.75 -5.2 (-0.42%)

19-Feb-18

1212.40 -14.35 (-1.17%)

20-Feb-18

1221.15 8.75 (0.72%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 76.72%
8-Day 74.22%
83.12
1,454.85 969.95 1210.02
TCS
Add to
2,985.05 2,927.90 2,944.75 2,923.60 21.15 0.72
AVERAGE VOLUME
5-Day 1137131.00
10-Day 370844.20
30-Day 1355503.03
944534
2967.95 2829.83 2642.31 2594.32 23.18 7.23

14-Feb-18

2911.80 -55.5 (-1.87%)

15-Feb-18

2925.85 14.05 (0.48%)

16-Feb-18

2933.05 7.2 (0.25%)

19-Feb-18

2923.60 -9.45 (-0.32%)

20-Feb-18

2944.75 21.15 (0.72%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 52.20%
8-Day 51.22%
42.44
3,215.95 2,631.25 2959.26
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 291.00||Value (cr): 5.82||Time: 10:31am
293.25 289.10 291.45 289.95 1.50 0.52
AVERAGE VOLUME
5-Day 2387280.20
10-Day 752742.10
30-Day 3146211.67
3435235
307.13 304.44 295.62 287.03 17.15 3.04

14-Feb-18

293.45 4.5 (1.56%)

15-Feb-18

292.50 -0.95 (-0.32%)

16-Feb-18

291.00 -1.5 (-0.51%)

19-Feb-18

289.95 -1.05 (-0.36%)

20-Feb-18

291.45 1.5 (0.52%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 61.46%
8-Day 59.65%
42.29
318.90 261.00 291.59
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 76,256||Deal Price: 1,139.50||Value (cr): 8.69||Time: 10:25am
1,149.50 1,103.75 1,136.95 1,131.75 5.20 0.46
AVERAGE VOLUME
5-Day 3897548.20
10-Day 260054.10
30-Day 5691924.17
3594297
1124.21 1082.77 990.22 981.68 14.99 3.65

14-Feb-18

1097.75 -5.05 (-0.46%)

15-Feb-18

1114.45 16.7 (1.52%)

16-Feb-18

1128.05 13.6 (1.22%)

19-Feb-18

1131.75 3.7 (0.33%)

20-Feb-18

1136.95 5.2 (0.46%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 64.15%
8-Day 64.38%
56.52
1,244.90 1,018.60 1141.14
Tech Mahindra
Add to
582.20 569.00 574.20 572.45 1.75 0.31
AVERAGE VOLUME
5-Day 3016483.60
10-Day 189158.60
30-Day 3433860.43
2273116
582.25 550.65 481.89 461.71 15.63 3.33

14-Feb-18

611.50 21.15 (3.58%)

15-Feb-18

605.65 -5.85 (-0.96%)

16-Feb-18

584.35 -21.3 (-3.52%)

19-Feb-18

572.45 -11.9 (-2.04%)

20-Feb-18

574.20 1.75 (0.31%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.73%
8-Day 43.07%
41.37
629.65 515.25 576.00
Sections
Follow us on
Available On