Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
1,196.15 1,170.80 1,180.00 1,194.40 -14.40 -1.21
AVERAGE VOLUME
5-Day 38629.40
10-Day 33668.40
30-Day 73029.27
26792
1192.73 1177.71 1138.47 1096.95 66.48 16.28

12-Oct-17

1160.10 -0.35 (-0.03%)

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

18-Oct-17

1180.00 -14.4 (-1.21%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,313.80 1,075.00 1182.27
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
490.00 461.65 464.35 513.20 -48.85 -9.52
AVERAGE VOLUME
5-Day 1266157.60
10-Day 744436.20
30-Day 407867.47
3855961
507.78 504.32 507.13 500.86 31.42 2

12-Oct-17

524.65 9.1 (1.77%)

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

18-Oct-17

464.35 -48.85 (-9.52%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.50 436.25 472.45
Bajaj Auto
Add to
3,264.25 3,212.10 3,231.85 3,263.70 -31.85 -0.98
AVERAGE VOLUME
5-Day 19282.60
10-Day 24470.60
30-Day 19943.60
14815
3076.65 2973.10 2888.39 2859.26 24.86 5.49

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

18-Oct-17

3231.85 -31.85 (-0.98%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,590.05 2,937.35 3240.78
Bharti Airtel
Add to
480.00 457.55 461.55 465.95 -4.40 -0.94
AVERAGE VOLUME
5-Day 991793.00
10-Day 556527.00
30-Day 263301.30
188650
400.75 408.59 383.20 372.70 - 1.82

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 461.98
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
631.50 609.10 610.70 631.25 -20.55 -3.26
AVERAGE VOLUME
5-Day 114040.00
10-Day 87690.70
30-Day 96203.27
101281
578.41 573.42 563.74 568.67 51.45 3.84

12-Oct-17

590.05 5.1 (0.87%)

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

18-Oct-17

610.70 -20.55 (-3.26%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
694.35 568.15 616.22
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,763.95 1,749.30 1,752.10 1,759.65 -7.55 -0.43
AVERAGE VOLUME
5-Day 73945.60
10-Day 81656.10
30-Day 92263.70
34451
1761.66 1753.69 1634.97 1557.92 39.21 7.06

12-Oct-17

1755.20 4.95 (0.28%)

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

17-Oct-17

1759.65 -4.25 (-0.24%)

18-Oct-17

1752.10 -7.55 (-0.43%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,935.60 1,583.70 1756.64
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,810.20 3,726.95 3,747.80 3,789.35 -41.55 -1.10
AVERAGE VOLUME
5-Day 13086.80
10-Day 16432.10
30-Day 21827.43
8770
3820.24 3870.89 3655.43 3530.75 21.98 7.4

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

18-Oct-17

3747.80 -41.55 (-1.1%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,168.25 3,410.45 3760.70
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,282.00 1,261.00 1,264.20 1,279.70 -15.50 -1.21
AVERAGE VOLUME
5-Day 55219.60
10-Day 107850.00
30-Day 110868.50
53690
1230.72 1214.03 1090.12 1030.47 59.49 42.15

12-Oct-17

1238.20 20.8 (1.71%)

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

17-Oct-17

1279.70 0.35 (0.03%)

18-Oct-17

1264.20 -15.5 (-1.21%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,407.65 1,151.75 1272.27
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 200-Day Moving Average of 272.18 today.
268.50 262.25 263.05 273.90 -10.85 -3.96
AVERAGE VOLUME
5-Day 1153850.20
10-Day 1155326.40
30-Day 835050.30
2387543
280.91 286.68 281.25 272.92 17.55 1.74

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

17-Oct-17

273.90 -0.15 (-0.05%)

18-Oct-17

263.05 -10.85 (-3.96%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
301.25 246.55 264.07
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
930.00 923.25 924.45 931.45 -7.00 -0.75
AVERAGE VOLUME
5-Day 432460.60
10-Day 303651.70
30-Day 276898.10
185791
907.61 919.84 952.39 959.19 15.11 3.12

12-Oct-17

927.15 -3.45 (-0.37%)

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,024.55 838.35 926.73
Larsen
Add to
1,155.95 1,138.50 1,141.20 1,148.65 -7.45 -0.65
AVERAGE VOLUME
5-Day 103818.60
10-Day 143584.20
30-Day 190804.77
111488
1168.04 1156.77 1145.89 1101.01 29.25 3.93

12-Oct-17

1142.65 9.35 (0.83%)

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

18-Oct-17

1141.20 -7.45 (-0.65%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,263.50 1,033.80 1148.04
Lupin
Add to
1,070.00 1,046.50 1,048.90 1,066.65 -17.75 -1.66
AVERAGE VOLUME
5-Day 42373.60
10-Day 55907.40
30-Day 131485.97
30279
1017.53 997.63 1160.48 1239.82 19.62 3.21

12-Oct-17

1059.80 14.3 (1.37%)

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,173.30 960.00 1053.33
M&M
Add to
1,378.95 1,364.65 1,371.30 1,373.40 -2.10 -0.15
AVERAGE VOLUME
5-Day 65868.20
10-Day 83588.10
30-Day 72942.40
60560
1298.92 1326.21 1342.02 1322.07 22.61 3.32

12-Oct-17

1339.10 19.4 (1.47%)

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

18-Oct-17

1371.30 -2.1 (-0.15%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,510.70 1,236.10 1373.42
Maruti Suzuki
Add to
7,872.00 7,750.00 7,789.60 7,849.55 -59.95 -0.76
AVERAGE VOLUME
5-Day 17019.60
10-Day 17679.20
30-Day 24914.40
26923
7958.35 7832.08 7203.57 6867.05 31.76 6.51

12-Oct-17

7904.40 84.35 (1.08%)

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

18-Oct-17

7789.60 -59.95 (-0.76%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,634.50 7,064.60 7806.91
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 250,760||Deal Price: 245.10||Value (cr): 6.15||Time: 10:12am
247.95 242.50 244.20 251.15 -6.95 -2.77
AVERAGE VOLUME
5-Day 920481.80
10-Day 780530.90
30-Day 855703.13
1673032
260.86 269.83 282.43 277.50 21.14 1.34

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

18-Oct-17

244.20 -6.95 (-2.77%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
276.25 226.05 245.24
Sun Pharma
Add to
550.00 539.05 540.35 547.20 -6.85 -1.25
AVERAGE VOLUME
5-Day 312216.20
10-Day 305990.80
30-Day 465504.80
164676
512.55 499.75 568.90 590.23 - 6.21

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

18-Oct-17

540.35 -6.85 (-1.25%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
601.90 492.50 543.20
Tata Motors (D)
Add to
246.20 240.00 243.65 245.95 -2.30 -0.94
AVERAGE VOLUME
5-Day 104240.80
10-Day 130952.90
30-Day 180385.17
73677
230.78 229.47 259.93 272.12 0 3.98

12-Oct-17

236.70 2 (0.85%)

13-Oct-17

237.55 0.85 (0.36%)

16-Oct-17

245.20 7.65 (3.22%)

17-Oct-17

245.95 0.75 (0.31%)

18-Oct-17

243.65 -2.3 (-0.94%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 55.63%
8-Day 55.09%
64.30
270.50 221.40 243.39
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
717.90 707.10 709.35 712.45 -3.10 -0.44
AVERAGE VOLUME
5-Day 414249.00
10-Day 414549.50
30-Day 407434.17
216386
674.78 655.42 553.18 529.96 20.41 1.39

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

18-Oct-17

709.35 -3.1 (-0.44%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
783.65 641.25 710.90
TCS
Add to
2,611.90 2,580.00 2,589.05 2,594.85 -5.80 -0.22
AVERAGE VOLUME
5-Day 74137.00
10-Day 79919.20
30-Day 71008.30
16133
2492.20 2491.55 2454.78 2432.49 20.37 6.35

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

18-Oct-17

2589.05 -5.8 (-0.22%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,854.30 2,335.40 2590.69
Sections
Follow us on
Available On