Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1092.70 today.
1,104.45 1,081.45 1,093.00 1,099.45 -6.45 -0.59
AVERAGE VOLUME
5-Day 93847.40
10-Day 184394.90
30-Day 160019.00
61158
1110.28 1093.55 1013.94 1050.43 58.14 15.49

18-May-17

1150.15 -3.7 (-0.32%)

19-May-17

1122.20 -27.95 (-2.43%)

22-May-17

1115.15 -7.05 (-0.63%)

23-May-17

1099.45 -15.7 (-1.41%)

24-May-17

1093.00 -6.45 (-0.59%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 60.82%
8-Day 58.18%
68.27
1,209.35 989.55 1092.08
Axis Bank
Add to
504.35 495.40 499.20 500.70 -1.50 -0.30
AVERAGE VOLUME
5-Day 325075.60
10-Day 610371.40
30-Day 624708.43
261603
504.95 503.68 486.87 508.40 32.52 2.25

18-May-17

491.85 -10.8 (-2.15%)

19-May-17

500.85 9 (1.83%)

22-May-17

502.05 1.2 (0.24%)

23-May-17

500.70 -1.35 (-0.27%)

24-May-17

499.20 -1.5 (-0.3%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 53.63%
8-Day 50.16%
54.58
550.75 450.65 498.94
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 150-Day,200-Day Moving Average today.
  • Buy Bajaj Auto; target of Rs 3400: HDFC Securities
2,864.95 2,757.00 2,771.55 2,824.40 -52.85 -1.87
AVERAGE VOLUME
5-Day 25418.00
10-Day 25528.40
30-Day 28339.13
20952
2892.62 2874.76 2780.56 2809.40 20.95 4.98

18-May-17

2973.85 -58.75 (-1.94%)

19-May-17

2971.45 -2.4 (-0.08%)

22-May-17

2912.50 -58.95 (-1.98%)

23-May-17

2824.40 -88.1 (-3.02%)

24-May-17

2771.55 -52.85 (-1.87%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 42.50%
8-Day 45.92%
64.57
3,106.80 2,542.00 2809.05
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
  • Nifty likely to expire in 9350 to 9450 range; 5 stocks which can give up to 13% return
373.00 361.60 368.50 371.45 -2.95 -0.79
AVERAGE VOLUME
5-Day 348171.40
10-Day 308858.20
30-Day 278255.20
175510
355.66 352.50 334.56 333.78 - 1.98

18-May-17

370.80 -5.2 (-1.38%)

19-May-17

372.55 1.75 (0.47%)

22-May-17

371.90 -0.65 (-0.17%)

23-May-17

371.45 -0.45 (-0.12%)

24-May-17

368.50 -2.95 (-0.79%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 69.56%
8-Day 64.95%
82.05
408.55 334.35 369.52
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 437,899||Deal Price: 157.00||Value (cr): 6.88||Time: 09:36am
157.50 148.90 150.05 155.95 -5.90 -3.78
AVERAGE VOLUME
5-Day 541772.00
10-Day 488096.70
30-Day 501195.97
974664
171.80 170.32 147.78 145.96 57.49 1.11

18-May-17

164.60 -6.3 (-3.69%)

19-May-17

164.10 -0.5 (-0.3%)

22-May-17

161.75 -2.35 (-1.43%)

23-May-17

155.95 -5.8 (-3.59%)

24-May-17

150.05 -5.9 (-3.78%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 24.87%
8-Day 34.00%
21.29
171.50 140.40 153.25
Cipla
Add to

ACTIONS

  • Sell Cipla, buy Mangalore Refineries & Petrochemicals: Mitessh Thakkar
536.30 515.25 520.35 533.15 -12.80 -2.40
AVERAGE VOLUME
5-Day 134980.20
10-Day 124985.10
30-Day 230783.63
118959
560.02 573.46 574.02 573.31 42.27 3.4

18-May-17

558.65 -0.45 (-0.08%)

19-May-17

563.45 4.8 (0.86%)

22-May-17

560.55 -2.9 (-0.51%)

23-May-17

533.15 -27.4 (-4.89%)

24-May-17

520.35 -12.8 (-2.4%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 69.08%
8-Day 64.56%
39.80
586.45 479.85 523.24
Coal India
Add to
270.30 261.00 262.10 268.00 -5.90 -2.20
AVERAGE VOLUME
5-Day 426744.00
10-Day 316582.30
30-Day 294243.83
363498
278.22 284.14 302.42 309.17 10.84 10.55

18-May-17

276.50 0 (0%)

19-May-17

277.00 0.5 (0.18%)

22-May-17

274.25 -2.75 (-0.99%)

23-May-17

268.00 -6.25 (-2.28%)

24-May-17

262.10 -5.9 (-2.2%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 52.96%
8-Day 57.80%
59.67
294.80 241.20 265.57
Dr Reddys Labs
Add to
2,590.00 2,510.10 2,520.55 2,578.20 -57.65 -2.24
AVERAGE VOLUME
5-Day 17037.40
10-Day 43456.70
30-Day 35303.67
22767
2620.42 2643.69 2928.79 2967.82 30.18 3.6

18-May-17

2678.35 -53.6 (-1.96%)

19-May-17

2656.05 -22.3 (-0.83%)

22-May-17

2607.75 -48.3 (-1.82%)

23-May-17

2578.20 -29.55 (-1.13%)

24-May-17

2520.55 -57.65 (-2.24%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 48.29%
8-Day 35.10%
49.01
2,836.00 2,320.40 2534.52
Hero Motocorp
Add to
3,604.90 3,528.05 3,562.80 3,585.45 -22.65 -0.63
AVERAGE VOLUME
5-Day 12369.80
10-Day 24996.50
30-Day 18651.97
9704
3376.28 3343.08 3223.88 3279.94 21.09 6.28

18-May-17

3596.10 -46.65 (-1.28%)

19-May-17

3572.95 -23.15 (-0.64%)

22-May-17

3564.50 -8.45 (-0.24%)

23-May-17

3585.45 20.95 (0.59%)

24-May-17

3562.80 -22.65 (-0.63%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.31%
8-Day 43.02%
39.20
3,943.95 3,226.95 3566.74
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 54,298||Deal Price: 964.60||Value (cr): 5.24||Time: 11:27am
965.30 950.40 953.55 957.40 -3.85 -0.40
AVERAGE VOLUME
5-Day 376612.00
10-Day 445733.90
30-Day 312345.80
142072
940.52 971.66 976.60 993.88 15.85 3.83

18-May-17

961.70 9.5 (1%)

19-May-17

957.90 -3.8 (-0.4%)

22-May-17

959.75 1.85 (0.19%)

23-May-17

957.40 -2.35 (-0.24%)

24-May-17

953.55 -3.85 (-0.4%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 64.83%
8-Day 69.26%
71.11
1,053.10 861.70 959.08
ITC
Add to

ACTIONS

  • Invest in Hindustan Unilever, Marico: Sudarshan Sukhani
302.00 297.90 299.95 300.25 -0.30 -0.10
AVERAGE VOLUME
5-Day 1551330.40
10-Day 1046425.40
30-Day 922103.33
560705
281.34 279.71 258.05 256.38 36.76 11.08

18-May-17

278.05 -3.8 (-1.35%)

19-May-17

285.90 7.85 (2.82%)

22-May-17

303.65 17.75 (6.21%)

23-May-17

300.25 -3.4 (-1.12%)

24-May-17

299.95 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 55.46%
8-Day 58.29%
61.37
330.25 270.25 300.09
Larsen
Add to
1,755.45 1,680.00 1,684.95 1,741.00 -56.05 -3.22
AVERAGE VOLUME
5-Day 106943.80
10-Day 234317.40
30-Day 168235.73
110262
1721.63 1665.30 1502.17 1496.11 23.33 3.86

18-May-17

1721.90 -33.55 (-1.91%)

19-May-17

1724.10 2.2 (0.13%)

22-May-17

1751.80 27.7 (1.61%)

23-May-17

1741.00 -10.8 (-0.62%)

24-May-17

1684.95 -56.05 (-3.22%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 56.61%
8-Day 55.04%
44.19
1,915.10 1,566.90 1720.52
Lupin
Add to
1,275.75 1,168.10 1,227.65 1,249.00 -21.35 -1.71
AVERAGE VOLUME
5-Day 143430.20
10-Day 102655.30
30-Day 96878.27
339295
1326.21 1376.60 1445.59 1469.68 15.84 4.78

18-May-17

1304.90 7.85 (0.61%)

19-May-17

1314.90 10 (0.77%)

22-May-17

1262.90 -52 (-3.95%)

23-May-17

1249.00 -13.9 (-1.1%)

24-May-17

1227.65 -21.35 (-1.71%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 66.56%
8-Day 64.18%
68.59
1,373.90 1,124.10 1225.36
M&M
Add to
1,339.10 1,301.20 1,307.50 1,329.35 -21.85 -1.64
AVERAGE VOLUME
5-Day 70494.20
10-Day 53600.70
30-Day 195612.60
33059
1321.51 1308.70 1269.63 1308.61 21.17 3.74

18-May-17

1351.30 -26.45 (-1.92%)

19-May-17

1333.10 -18.2 (-1.35%)

22-May-17

1307.05 -26.05 (-1.95%)

23-May-17

1329.35 22.3 (1.71%)

24-May-17

1307.50 -21.85 (-1.64%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 74.20%
8-Day 76.32%
57.17
1,462.25 1,196.45 1313.01
Maruti Suzuki
Add to

ACTIONS

  • Accumulate Maruti Suzuki; target of Rs 7552: KR Choksey
6,907.00 6,819.00 6,855.65 6,880.30 -24.65 -0.36
AVERAGE VOLUME
5-Day 85324.60
10-Day 87901.40
30-Day 70940.60
31131
6543.32 6364.47 5838.04 5694.67 28.22 6.03

18-May-17

6838.10 -112.8 (-1.62%)

19-May-17

6787.85 -50.25 (-0.73%)

22-May-17

6699.55 -88.3 (-1.3%)

23-May-17

6880.30 180.75 (2.7%)

24-May-17

6855.65 -24.65 (-0.36%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.74%
8-Day 47.34%
43.31
7,568.30 6,192.30 6861.95
NTPC
Add to
158.70 155.65 156.15 156.60 -0.45 -0.29
AVERAGE VOLUME
5-Day 95109.80
10-Day 241545.60
30-Day 203708.77
74662
161.83 162.36 162.40 160.88 12.84 1.45

18-May-17

157.75 -1.55 (-0.97%)

19-May-17

158.70 0.95 (0.6%)

22-May-17

158.30 -0.4 (-0.25%)

23-May-17

156.60 -1.7 (-1.07%)

24-May-17

156.15 -0.45 (-0.29%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 74.99%
8-Day 72.92%
59.05
172.25 140.95 156.94
ONGC
Add to

ACTIONS

  • Exit ONGC, advises Prakash Gaba
176.15 172.90 173.50 174.50 -1.00 -0.57
AVERAGE VOLUME
5-Day 759001.00
10-Day 668712.30
30-Day 649780.70
611348
183.29 185.61 191.08 184.43 12.26 1.47

18-May-17

180.95 -3.15 (-1.71%)

19-May-17

180.00 -0.95 (-0.53%)

22-May-17

177.30 -2.7 (-1.5%)

23-May-17

174.50 -2.8 (-1.58%)

24-May-17

173.50 -1 (-0.57%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 64.01%
8-Day 65.75%
59.12
191.95 157.05 174.01
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 101,196||Deal Price: 1,330.55||Value (cr): 13.46||Time: 09:20am
1,313.50 1,295.00 1,297.00 1,304.40 -7.40 -0.57
AVERAGE VOLUME
5-Day 176771.60
10-Day 228724.80
30-Day 328481.50
148240
1361.08 1340.40 1155.14 1128.93 13.42 1.76

18-May-17

1327.05 -25.35 (-1.87%)

19-May-17

1318.50 -8.55 (-0.64%)

22-May-17

1323.75 5.25 (0.4%)

23-May-17

1304.40 -19.35 (-1.46%)

24-May-17

1297.00 -7.4 (-0.57%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 54.66%
8-Day 52.18%
55.61
1,434.80 1,174.00 1303.17
SBI
Add to

ACTIONS

  • SBI closes below 50-Day Moving Average of 288.28 today.
  • Buy State Bank of India; target of Rs 348: HDFC Securities
290.15 281.90 283.15 289.15 -6.00 -2.08
AVERAGE VOLUME
5-Day 2195298.40
10-Day 2465319.60
30-Day 1679956.33
1371376
292.83 288.27 269.92 264.97 21.53 1.56

18-May-17

302.95 -4.7 (-1.53%)

19-May-17

308.15 5.2 (1.72%)

22-May-17

294.40 -13.75 (-4.46%)

23-May-17

289.15 -5.25 (-1.78%)

24-May-17

283.15 -6 (-2.08%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 29.28%
8-Day 30.60%
28.64
318.05 260.25 285.32
Sun Pharma
Add to
617.65 599.80 603.05 612.55 -9.50 -1.55
AVERAGE VOLUME
5-Day 515079.60
10-Day 355466.40
30-Day 346654.73
571075
647.22 666.07 669.28 697.09 - 6.73

18-May-17

653.90 3.3 (0.51%)

19-May-17

652.45 -1.45 (-0.22%)

22-May-17

640.25 -12.2 (-1.87%)

23-May-17

612.55 -27.7 (-4.33%)

24-May-17

603.05 -9.5 (-1.55%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 57.16%
8-Day 59.67%
46.01
673.80 551.30 606.91
Tata Steel
Add to

ACTIONS

  • Bull's Eye: Buy Tata Steel, Concor, Siemens, Polaris; sell Bharti Infratel
495.25 481.20 482.95 490.40 -7.45 -1.52
AVERAGE VOLUME
5-Day 1114874.00
10-Day 1478164.00
30-Day 989640.93
665146
457.90 469.97 445.63 429.33 13.62 0.63

18-May-17

486.80 -6.55 (-1.33%)

19-May-17

489.40 2.6 (0.53%)

22-May-17

486.60 -2.8 (-0.57%)

23-May-17

490.40 3.8 (0.78%)

24-May-17

482.95 -7.45 (-1.52%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 19.13%
8-Day 20.27%
20.60
539.40 441.40 487.37
Wipro
Add to
532.20 520.35 524.95 525.40 -0.45 -0.09
AVERAGE VOLUME
5-Day 496107.80
10-Day 368203.70
30-Day 243277.03
642764
503.41 504.06 480.06 484.74 15.64 3.12

18-May-17

523.60 17.55 (3.47%)

19-May-17

519.30 -4.3 (-0.82%)

22-May-17

520.70 1.4 (0.27%)

23-May-17

525.40 4.7 (0.9%)

24-May-17

524.95 -0.45 (-0.09%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 54.13%
8-Day 56.98%
58.72
577.90 472.90 527.00
Sections
Follow us on
Available On