• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Jan 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
300.30 290.60 291.80 294.80 -3.00 -1.02
AVERAGE VOLUME
5-Day 224470.60
10-Day 230257.30
30-Day 197378.20
205777
279.75 276.07 258.52 246.57 22.34 4.44

11-Jan-17

295.70 1.65 (0.56%)

12-Jan-17

293.15 -2.55 (-0.86%)

13-Jan-17

293.65 0.5 (0.17%)

16-Jan-17

299.85 6.2 (2.11%)

17-Jan-17

294.55 -5.3 (-1.77%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 45.34%
8-Day 49.86%
37.31
324.00 265.10 294.30
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 24,826||Deal Price: 2,731.35||Value (cr): 6.78||Time: 09:39am
2,740.00 2,693.65 2,704.30 2,736.55 -32.25 -1.18
AVERAGE VOLUME
5-Day 12835.80
10-Day 12419.50
30-Day 13033.17
13247
2668.41 2663.87 2754.42 2692.11 19.8 6.37

11-Jan-17

2717.55 -23.25 (-0.85%)

12-Jan-17

2731.50 13.95 (0.51%)

13-Jan-17

2708.05 -23.45 (-0.86%)

16-Jan-17

2722.00 13.95 (0.52%)

17-Jan-17

2729.90 7.9 (0.29%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.20%
8-Day 52.38%
42.39
3,002.85 2,456.95 2710.57
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,016||Deal Price: 313.75||Value (cr): 6.28||Time: 11:14am
318.35 311.40 313.70 316.10 -2.40 -0.76
AVERAGE VOLUME
5-Day 131388.60
10-Day 140164.70
30-Day 121830.67
118202
313.72 312.12 330.17 336.00 15.41 1.48

11-Jan-17

322.85 2.75 (0.86%)

12-Jan-17

321.65 -1.2 (-0.37%)

13-Jan-17

320.05 -1.6 (-0.5%)

16-Jan-17

317.90 -2.15 (-0.67%)

17-Jan-17

317.55 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.06%
8-Day 56.27%
55.76
349.30 285.80 314.30
Cipla
Add to
595.00 579.50 581.30 587.00 -5.70 -0.97
AVERAGE VOLUME
5-Day 65173.20
10-Day 69101.20
30-Day 88237.13
101999
572.43 565.90 554.23 542.90 51.08 3.79

11-Jan-17

577.85 2.2 (0.38%)

12-Jan-17

586.15 8.3 (1.44%)

13-Jan-17

584.40 -1.75 (-0.3%)

16-Jan-17

587.30 2.9 (0.5%)

17-Jan-17

586.50 -0.8 (-0.14%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 41.74%
8-Day 40.07%
54.98
645.15 527.85 588.63
Dr Reddys Labs
Add to
2,981.85 2,950.00 2,953.35 2,977.45 -24.10 -0.81
AVERAGE VOLUME
5-Day 108813.80
10-Day 63035.60
30-Day 29184.50
19676
3077.44 3123.82 3162.96 3134.45 53.18 4.22

11-Jan-17

3047.35 -1 (-0.03%)

12-Jan-17

3011.20 -36.15 (-1.19%)

13-Jan-17

2983.05 -28.15 (-0.93%)

16-Jan-17

2983.20 0.15 (0.01%)

17-Jan-17

2977.45 -5.75 (-0.19%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 48.87%
8-Day 50.05%
47.38
3,275.15 2,679.75 2959.78
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 151,062||Deal Price: 451.25||Value (cr): 6.82||Time: 09:40am
449.35 436.45 439.35 445.45 -6.10 -1.37
AVERAGE VOLUME
5-Day 293668.00
10-Day 300133.50
30-Day 192545.30
83370
432.60 430.87 405.06 395.95 15.09 1.82

11-Jan-17

444.30 3.65 (0.83%)

12-Jan-17

442.00 -2.3 (-0.52%)

13-Jan-17

452.15 10.15 (2.3%)

16-Jan-17

447.35 -4.8 (-1.06%)

17-Jan-17

445.45 -1.9 (-0.42%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 67.70%
8-Day 66.98%
53.83
489.95 400.95 441.08
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
  • Buy Hero MotoCorp, NTPC, DLF: Sudarshan Sukhani
3,159.00 3,077.00 3,088.85 3,131.65 -42.80 -1.37
AVERAGE VOLUME
5-Day 17934.60
10-Day 20352.50
30-Day 18214.27
40555
3091.53 3086.94 3249.76 3182.59 17.53 7.76

11-Jan-17

3087.00 24.05 (0.79%)

12-Jan-17

3079.65 -7.35 (-0.24%)

13-Jan-17

3044.65 -35 (-1.14%)

16-Jan-17

3091.40 46.75 (1.54%)

17-Jan-17

3131.65 40.25 (1.3%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 62.59%
8-Day 57.14%
75.49
3,444.80 2,818.50 3112.21
ICICI Bank
Add to

ACTIONS

  • ICICI Bank can head towards Rs 280, Axis Bk Rs 497: Thukral
272.00 266.80 268.35 268.45 -0.10 -0.04
AVERAGE VOLUME
5-Day 772612.20
10-Day 653913.20
30-Day 786315.63
434725
258.37 261.60 258.84 252.81 17.25 1.8

11-Jan-17

264.95 4.65 (1.79%)

12-Jan-17

268.40 3.45 (1.3%)

13-Jan-17

267.55 -0.85 (-0.32%)

16-Jan-17

269.20 1.65 (0.62%)

17-Jan-17

268.45 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 59.74%
8-Day 57.27%
47.42
295.25 241.65 269.61
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1250: Motilal Oswal
  • Buy Infosys; target of Rs 1110: ICICI Direct
961.00 950.00 950.90 956.05 -5.15 -0.54
AVERAGE VOLUME
5-Day 441513.00
10-Day 447362.30
30-Day 269855.17
161026
987.98 972.09 1040.95 1084.34 16.01 3.82

11-Jan-17

969.00 -1.6 (-0.16%)

12-Jan-17

1000.05 31.05 (3.2%)

13-Jan-17

975.15 -24.9 (-2.49%)

16-Jan-17

955.70 -19.45 (-1.99%)

17-Jan-17

956.05 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 62.66%
8-Day 65.67%
66.45
1,051.65 860.45 954.91
NTPC
Add to
176.30 172.05 172.75 175.65 -2.90 -1.65
AVERAGE VOLUME
5-Day 1109429.80
10-Day 652749.60
30-Day 381776.13
704262
164.17 161.53 157.17 152.63 14.17 1.61

11-Jan-17

164.40 2 (1.23%)

12-Jan-17

173.75 9.35 (5.69%)

13-Jan-17

171.05 -2.7 (-1.55%)

16-Jan-17

170.40 -0.65 (-0.38%)

17-Jan-17

175.65 5.25 (3.08%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 59.90%
59.64
193.20 158.10 174.23
Reliance
Add to

ACTIONS

  • Reliance closes below 50-Day Moving Average of 1034.68 today.
  • Reliance Block Deal on NSE||Qty: 69,944||Deal Price: 1,038.00||Value (cr): 7.26||Time: 11:17am
1,048.15 1,029.00 1,032.45 1,041.30 -8.85 -0.85
AVERAGE VOLUME
5-Day 244862.60
10-Day 240585.00
30-Day 305460.20
330933
1060.72 1034.65 1031.62 1021.70 10.98 1.39

11-Jan-17

1084.10 -3 (-0.28%)

12-Jan-17

1083.15 -0.95 (-0.09%)

13-Jan-17

1090.15 7 (0.65%)

16-Jan-17

1077.00 -13.15 (-1.21%)

17-Jan-17

1041.30 -35.7 (-3.31%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.46%
8-Day 65.85%
69.12
1,145.40 937.20 1036.17
Tata Motors
Add to

ACTIONS

  • Buy Tata Motors; target of Rs 696: Motilal Oswal
  • Tata Motors Block Deal on NSE||Qty: 250,844||Deal Price: 525.20||Value (cr): 13.17||Time: 10:23am
529.60 521.50 523.15 523.25 -0.10 -0.02
AVERAGE VOLUME
5-Day 403936.20
10-Day 458402.40
30-Day 437993.83
1689922
481.84 477.32 501.88 478.08 - 7.95

11-Jan-17

518.90 3.6 (0.7%)

12-Jan-17

518.35 -0.55 (-0.11%)

13-Jan-17

514.65 -3.7 (-0.71%)

16-Jan-17

526.55 11.9 (2.31%)

17-Jan-17

523.25 -3.3 (-0.63%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 47.80%
8-Day 43.18%
46.81
575.55 470.95 524.75
Wipro
Add to
486.95 478.75 480.00 480.65 -0.65 -0.14
AVERAGE VOLUME
5-Day 107568.20
10-Day 98629.70
30-Day 76857.93
82727
468.52 461.98 496.62 510.16 14.74 2.85

11-Jan-17

476.10 -0.4 (-0.08%)

12-Jan-17

483.35 7.25 (1.52%)

13-Jan-17

484.70 1.35 (0.28%)

16-Jan-17

483.20 -1.5 (-0.31%)

17-Jan-17

480.65 -2.55 (-0.53%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.81%
8-Day 55.56%
54.53
528.70 432.60 484.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login