Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,134.10 1,115.15 1,119.95 1,125.05 -5.10 -0.45
AVERAGE VOLUME
5-Day 38867.60
10-Day 41452.50
30-Day 40365.07
22384
1150.84 1161.74 1158.12 1137.85 61.71 15.45

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

14-Dec-17

1125.05 8.5 (0.76%)

15-Dec-17

1119.95 -5.1 (-0.45%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 53.78%
8-Day 61.20%
46.17
1,237.55 1,012.55 1122.96
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
534.00 516.20 518.95 521.00 -2.05 -0.39
AVERAGE VOLUME
5-Day 1648864.20
10-Day 957398.90
30-Day 596020.67
3337467
504.23 483.12 423.74 405.46 - 2.05

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

15-Dec-17

518.95 -2.05 (-0.39%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
573.10 468.90 524.43
Cipla
Add to
599.75 573.35 575.90 590.80 -14.90 -2.52
AVERAGE VOLUME
5-Day 73138.40
10-Day 55895.20
30-Day 139457.60
115729
604.38 605.65 572.06 573.79 38.89 3.62

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

15-Dec-17

575.90 -14.9 (-2.52%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.33%
8-Day 42.34%
37.27
649.85 531.75 579.74
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 8,000,000||Deal Price: 306.70||Value (cr): 245.36||Time: 09:17am
310.20 302.70 303.45 304.55 -1.10 -0.36
AVERAGE VOLUME
5-Day 2281846.20
10-Day 1450631.80
30-Day 1113970.33
8531809
311.99 300.58 294.79 285.20 22.73 2.01

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

15-Dec-17

303.45 -1.1 (-0.36%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
335.00 274.10 305.74
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
186.10 182.10 182.85 184.45 -1.60 -0.87
AVERAGE VOLUME
5-Day 475904.40
10-Day 402538.00
30-Day 575961.53
250880
182.75 180.59 170.90 175.10 13.25 1.26

11-Dec-17

178.90 -1.4 (-0.78%)

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

14-Dec-17

184.45 0.7 (0.38%)

15-Dec-17

182.85 -1.6 (-0.87%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.85 166.05 183.40
Reliance
Add to
933.00 917.50 919.90 920.55 -0.65 -0.07
AVERAGE VOLUME
5-Day 595223.60
10-Day 581022.00
30-Day 482373.33
414425
916.52 911.70 806.79 771.47 17.85 2.02

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

15-Dec-17

919.90 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,012.60 828.50 926.19
SBI
Add to
319.30 312.10 312.75 314.05 -1.30 -0.41
AVERAGE VOLUME
5-Day 688406.20
10-Day 855730.20
30-Day 1513504.27
632872
323.55 305.13 290.66 288.87 29.96 1.72

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

15-Dec-17

312.75 -1.3 (-0.41%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.71%
8-Day 36.93%
22.06
345.45 282.65 315.42
TCS
Add to
2,587.30 2,540.35 2,547.85 2,558.55 -10.70 -0.42
AVERAGE VOLUME
5-Day 33740.00
10-Day 24423.20
30-Day 32658.83
35266
2667.80 2625.35 2525.57 2496.20 20.04 6.25

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

15-Dec-17

2547.85 -10.7 (-0.42%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,814.40 2,302.70 2559.08
Sections
Follow us on
Available On