• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 275.46 today.
275.80 264.80 266.40 275.00 -8.60 -3.13
AVERAGE VOLUME
5-Day 218503.20
10-Day 241162.30
30-Day 390529.50
149766
281.69 275.29 241.28 236.63 20.4 4.05

28-Nov-16

272.20 6.9 (2.6%)

29-Nov-16

276.30 4.1 (1.51%)

30-Nov-16

277.75 1.45 (0.52%)

01-Dec-16

275.00 -2.75 (-0.99%)

02-Dec-16

266.40 -8.6 (-3.13%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.92%
8-Day 51.26%
39.33
302.50 247.50 269.39
Asian Paints
Add to
936.60 902.20 905.55 939.05 -33.50 -3.57
AVERAGE VOLUME
5-Day 130046.20
10-Day 121783.10
30-Day 128005.77
131623
1003.73 1077.54 1051.73 1005.90 49.48 17.5

28-Nov-16

938.00 -7.15 (-0.76%)

29-Nov-16

958.40 20.4 (2.17%)

30-Nov-16

969.85 11.45 (1.19%)

01-Dec-16

939.05 -30.8 (-3.18%)

02-Dec-16

905.55 -33.5 (-3.57%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 66.89%
8-Day 61.95%
54.47
1,032.95 845.15 917.73
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 149,073||Deal Price: 468.70||Value (cr): 6.99||Time: 10:49am
466.85 458.30 459.80 465.90 -6.10 -1.31
AVERAGE VOLUME
5-Day 651677.60
10-Day 575798.30
30-Day 647715.53
633866
482.85 506.90 530.70 503.64 17.72 2.07

28-Nov-16

472.80 1.45 (0.31%)

29-Nov-16

465.30 -7.5 (-1.59%)

30-Nov-16

469.75 4.45 (0.96%)

01-Dec-16

465.90 -3.85 (-0.82%)

02-Dec-16

459.80 -6.1 (-1.31%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 58.45%
8-Day 57.22%
59.87
512.45 419.35 462.69
Bharti Airtel
Add to
321.30 315.00 318.75 319.10 -0.35 -0.11
AVERAGE VOLUME
5-Day 187780.40
10-Day 153572.00
30-Day 162163.20
115095
309.71 312.28 338.97 338.70 15.66 1.51

28-Nov-16

317.50 16.65 (5.53%)

29-Nov-16

324.20 6.7 (2.11%)

30-Nov-16

324.50 0.3 (0.09%)

01-Dec-16

319.10 -5.4 (-1.66%)

02-Dec-16

318.75 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.97%
8-Day 57.28%
38.98
351.00 287.20 318.33
BHEL
Add to
129.25 126.40 127.00 128.80 -1.80 -1.40
AVERAGE VOLUME
5-Day 518526.60
10-Day 796468.70
30-Day 677074.17
555058
134.49 136.07 133.88 128.44 - 0.94

28-Nov-16

127.65 0.8 (0.63%)

29-Nov-16

129.45 1.8 (1.41%)

30-Nov-16

130.35 0.9 (0.7%)

01-Dec-16

128.80 -1.55 (-1.19%)

02-Dec-16

127.00 -1.8 (-1.4%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 26.92%
8-Day 33.91%
18.31
141.65 115.95 127.59
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 170,577||Deal Price: 310.15||Value (cr): 5.29||Time: 11:09am
  • Buy, sell, hold: 7 key stocks that you should focus now
311.90 305.00 306.10 306.45 -0.35 -0.11
AVERAGE VOLUME
5-Day 193264.80
10-Day 162717.80
30-Day 336129.37
262721
314.66 317.50 315.04 311.07 12.19 12.45

28-Nov-16

304.75 0.65 (0.21%)

29-Nov-16

308.50 3.75 (1.23%)

30-Nov-16

308.20 -0.3 (-0.1%)

01-Dec-16

306.45 -1.75 (-0.57%)

02-Dec-16

306.10 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 62.91%
8-Day 66.88%
64.73
337.05 275.85 308.74
Dr Reddys Labs
Add to
3,220.00 3,155.00 3,179.75 3,240.45 -60.70 -1.87
AVERAGE VOLUME
5-Day 17997.00
10-Day 17569.20
30-Day 30193.37
28362
3205.85 3168.59 3153.65 3131.35 57.25 4.54

28-Nov-16

3175.85 6.7 (0.21%)

29-Nov-16

3190.90 15.05 (0.47%)

30-Nov-16

3198.85 7.95 (0.25%)

01-Dec-16

3240.45 41.6 (1.3%)

02-Dec-16

3179.75 -60.7 (-1.87%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 62.17%
8-Day 62.89%
57.08
3,564.45 2,916.45 3181.41
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 430.23 today.
443.30 430.30 431.85 439.45 -7.60 -1.73
AVERAGE VOLUME
5-Day 353434.20
10-Day 363182.10
30-Day 194106.30
105431
430.00 418.71 392.85 380.43 14.83 1.79

28-Nov-16

417.40 0.3 (0.07%)

29-Nov-16

427.95 10.55 (2.53%)

30-Nov-16

424.80 -3.15 (-0.74%)

01-Dec-16

439.45 14.65 (3.45%)

02-Dec-16

431.85 -7.6 (-1.73%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 63.46%
8-Day 61.77%
55.23
483.35 395.55 437.52
HDFC
Add to
1,259.20 1,235.65 1,240.05 1,269.95 -29.90 -2.35
AVERAGE VOLUME
5-Day 244664.40
10-Day 157094.60
30-Day 203224.93
61055
1308.74 1340.98 1307.02 1256.78 25.11 5.77

28-Nov-16

1247.25 5.45 (0.44%)

29-Nov-16

1255.50 8.25 (0.66%)

30-Nov-16

1264.70 9.2 (0.73%)

01-Dec-16

1269.95 5.25 (0.42%)

02-Dec-16

1240.05 -29.9 (-2.35%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 75.38%
8-Day 75.10%
69.52
1,396.90 1,143.00 1242.88
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 55,352||Deal Price: 1,184.40||Value (cr): 6.56||Time: 11:26am
1,202.80 1,178.00 1,191.20 1,196.05 -4.85 -0.41
AVERAGE VOLUME
5-Day 92575.00
10-Day 87134.50
30-Day 120252.87
199694
1231.04 1250.53 1218.77 1171.93 22.65 4.18

28-Nov-16

1185.35 -3.8 (-0.32%)

29-Nov-16

1179.05 -6.3 (-0.53%)

30-Nov-16

1199.60 20.55 (1.74%)

01-Dec-16

1196.05 -3.55 (-0.3%)

02-Dec-16

1191.20 -4.85 (-0.41%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 62.37%
8-Day 61.89%
63.68
1,315.65 1,076.45 1188.01
HUL
Add to
846.40 828.75 833.00 846.10 -13.10 -1.55
AVERAGE VOLUME
5-Day 50360.00
10-Day 49405.80
30-Day 75081.30
62446
830.70 848.15 876.94 871.06 41.4 48.91

28-Nov-16

837.25 4.25 (0.51%)

29-Nov-16

834.00 -3.25 (-0.39%)

30-Nov-16

844.30 10.3 (1.24%)

01-Dec-16

846.10 1.8 (0.21%)

02-Dec-16

833.00 -13.1 (-1.55%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.40%
8-Day 67.79%
62.67
930.70 761.50 834.84
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day Moving Average of 967.45 today.
  • Buy Infosys above Rs 985, sell DCB Bank: Mitesh Thacker
969.90 961.00 964.10 976.05 -11.95 -1.22
AVERAGE VOLUME
5-Day 163284.60
10-Day 197076.20
30-Day 172713.27
89536
967.62 995.69 1090.05 1109.03 16.74 3.87

28-Nov-16

979.65 2.35 (0.24%)

29-Nov-16

972.65 -7 (-0.71%)

30-Nov-16

975.45 2.8 (0.29%)

01-Dec-16

976.05 0.6 (0.06%)

02-Dec-16

964.10 -11.95 (-1.22%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 64.02%
8-Day 72.18%
67.44
1,073.65 878.45 966.32
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 584,779||Deal Price: 229.40||Value (cr): 13.41||Time: 10:44am
232.90 228.00 228.40 233.35 -4.95 -2.12
AVERAGE VOLUME
5-Day 575719.60
10-Day 566834.10
30-Day 1063772.77
610321
237.45 240.00 241.43 233.95 27.92 8.42

28-Nov-16

233.50 4.75 (2.08%)

29-Nov-16

231.20 -2.3 (-0.99%)

30-Nov-16

232.90 1.7 (0.74%)

01-Dec-16

233.35 0.45 (0.19%)

02-Dec-16

228.40 -4.95 (-2.12%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 72.03%
8-Day 73.46%
63.74
256.65 210.05 229.20
Larsen
Add to
1,379.80 1,355.20 1,360.25 1,385.40 -25.15 -1.82
AVERAGE VOLUME
5-Day 108905.20
10-Day 141615.00
30-Day 363632.43
101443
1408.10 1430.17 1449.94 1384.03 18.97 3.12

28-Nov-16

1356.15 -13.55 (-0.99%)

29-Nov-16

1354.55 -1.6 (-0.12%)

30-Nov-16

1382.55 28 (2.07%)

01-Dec-16

1385.40 2.85 (0.21%)

02-Dec-16

1360.25 -25.15 (-1.82%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 59.27%
8-Day 56.53%
54.04
1,523.90 1,246.90 1366.20
Lupin
Add to
1,512.05 1,485.00 1,488.70 1,513.25 -24.55 -1.62
AVERAGE VOLUME
5-Day 69605.00
10-Day 75601.20
30-Day 98776.30
52727
1481.42 1486.98 1538.85 1568.03 19.72 5.8

28-Nov-16

1504.75 -4.55 (-0.3%)

29-Nov-16

1517.05 12.3 (0.82%)

30-Nov-16

1503.20 -13.85 (-0.91%)

01-Dec-16

1513.25 10.05 (0.67%)

02-Dec-16

1488.70 -24.55 (-1.62%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 47.47%
8-Day 52.54%
43.14
1,664.55 1,361.95 1494.19
M&M
Add to
1,165.00 1,141.80 1,143.85 1,159.95 -16.10 -1.39
AVERAGE VOLUME
5-Day 107151.00
10-Day 89509.80
30-Day 84305.30
85340
1267.16 1311.08 1372.26 1338.54 20.12 3.27

28-Nov-16

1163.90 -11.2 (-0.95%)

29-Nov-16

1186.95 23.05 (1.98%)

30-Nov-16

1185.95 -1 (-0.08%)

01-Dec-16

1159.95 -26 (-2.19%)

02-Dec-16

1143.85 -16.1 (-1.39%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 57.03%
8-Day 60.20%
46.09
1,275.90 1,044.00 1148.57
Maruti Suzuki
Add to
5,232.85 5,050.80 5,068.45 5,249.25 -180.80 -3.44
AVERAGE VOLUME
5-Day 70142.20
10-Day 62521.30
30-Day 70443.67
56825
5356.31 5458.90 4791.06 4498.73 25.36 5.67

28-Nov-16

4897.10 23.5 (0.48%)

29-Nov-16

5090.85 193.75 (3.96%)

30-Nov-16

5263.45 172.6 (3.39%)

01-Dec-16

5249.25 -14.2 (-0.27%)

02-Dec-16

5068.45 -180.8 (-3.44%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 51.51%
8-Day 52.93%
41.33
5,774.15 4,724.35 5147.74
NTPC
Add to
162.75 159.70 161.15 161.60 -0.45 -0.28
AVERAGE VOLUME
5-Day 165665.20
10-Day 192410.70
30-Day 187940.37
133285
155.30 153.26 152.34 146.48 13.22 1.5

28-Nov-16

164.30 2.85 (1.77%)

29-Nov-16

163.15 -1.15 (-0.7%)

30-Nov-16

163.15 0 (0%)

01-Dec-16

161.60 -1.55 (-0.95%)

02-Dec-16

161.15 -0.45 (-0.28%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 67.50%
8-Day 68.03%
46.15
177.75 145.45 160.86
ONGC
Add to
295.55 290.70 291.25 292.20 -0.95 -0.33
AVERAGE VOLUME
5-Day 526188.40
10-Day 450719.20
30-Day 573093.87
480587
280.28 274.20 240.52 232.49 16.51 1.64

28-Nov-16

284.00 5.75 (2.07%)

29-Nov-16

284.70 0.7 (0.25%)

30-Nov-16

289.00 4.3 (1.51%)

01-Dec-16

292.20 3.2 (1.11%)

02-Dec-16

291.25 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 55.59%
8-Day 56.86%
46.71
321.40 263.00 293.65
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1407: Edelweiss
  • Reliance Block Deal on NSE||Qty: 55,129||Deal Price: 1,003.15||Value (cr): 5.53||Time: 11:14am
1,005.60 993.05 995.30 997.20 -1.90 -0.19
AVERAGE VOLUME
5-Day 214698.20
10-Day 219230.60
30-Day 227490.10
190233
1013.80 1043.65 1012.28 1010.62 10.87 1.34

28-Nov-16

986.45 -7.2 (-0.72%)

29-Nov-16

995.85 9.4 (0.95%)

30-Nov-16

992.75 -3.1 (-0.31%)

01-Dec-16

997.20 4.45 (0.45%)

02-Dec-16

995.30 -1.9 (-0.19%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.93%
8-Day 66.05%
28.36
1,096.90 897.50 1000.44
SBI
Add to
261.25 253.00 254.40 255.75 -1.35 -0.53
AVERAGE VOLUME
5-Day 1703439.20
10-Day 1878838.50
30-Day 2143473.73
2128604
260.35 257.96 232.52 219.44 26.56 1.37

28-Nov-16

253.60 -7.35 (-2.82%)

29-Nov-16

252.95 -0.65 (-0.26%)

30-Nov-16

258.40 5.45 (2.15%)

01-Dec-16

255.75 -2.65 (-1.03%)

02-Dec-16

254.40 -1.35 (-0.53%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 31.19%
8-Day 29.51%
22.13
281.30 230.20 256.11
Sun Pharma
Add to
730.75 715.25 719.45 721.80 -2.35 -0.33
AVERAGE VOLUME
5-Day 693501.80
10-Day 550235.30
30-Day 507730.23
265408
703.09 724.43 763.81 782.61 - 8.06

28-Nov-16

713.80 1.65 (0.23%)

29-Nov-16

706.30 -7.5 (-1.05%)

30-Nov-16

710.30 4 (0.57%)

01-Dec-16

721.80 11.5 (1.62%)

02-Dec-16

719.45 -2.35 (-0.33%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 56.21%
8-Day 55.94%
45.25
793.95 649.65 723.46
Tata Motors
Add to
453.80 431.20 433.05 448.15 -15.10 -3.37
AVERAGE VOLUME
5-Day 574581.80
10-Day 529456.90
30-Day 612312.53
1248595
496.02 516.71 487.76 454.68 - 6.58

28-Nov-16

454.80 1.55 (0.34%)

29-Nov-16

459.80 5 (1.1%)

30-Nov-16

459.35 -0.45 (-0.1%)

01-Dec-16

448.15 -11.2 (-2.44%)

02-Dec-16

433.05 -15.1 (-3.37%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 48.30%
8-Day 45.54%
54.93
492.95 403.35 438.99
Tata Steel
Add to
411.90 404.35 406.40 409.70 -3.30 -0.81
AVERAGE VOLUME
5-Day 633665.00
10-Day 701889.10
30-Day 775834.73
536830
405.13 400.46 366.73 348.79 20.2 0.56

28-Nov-16

407.10 -0.6 (-0.15%)

29-Nov-16

409.05 1.95 (0.48%)

30-Nov-16

414.95 5.9 (1.44%)

01-Dec-16

409.70 -5.25 (-1.27%)

02-Dec-16

406.40 -3.3 (-0.81%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 20.71%
8-Day 24.77%
19.44
450.65 368.75 407.66
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 50,851||Deal Price: 2,228.00||Value (cr): 11.33||Time: 12:02pm
2,269.90 2,208.00 2,223.90 2,266.45 -42.55 -1.88
AVERAGE VOLUME
5-Day 44612.00
10-Day 109306.00
30-Day 116354.67
40612
2265.00 2316.66 2466.49 2444.86 18.71 7.44

28-Nov-16

2277.30 -23.55 (-1.02%)

29-Nov-16

2258.40 -18.9 (-0.83%)

30-Nov-16

2276.75 18.35 (0.81%)

01-Dec-16

2266.45 -10.3 (-0.45%)

02-Dec-16

2223.90 -42.55 (-1.88%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 58.48%
8-Day 60.23%
47.13
2,493.05 2,039.85 2234.67
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 466.78 today.
475.00 458.80 460.10 467.65 -7.55 -1.61
AVERAGE VOLUME
5-Day 68795.80
10-Day 78544.20
30-Day 120797.17
60408
457.53 466.65 512.64 521.40 14.13 2.73

28-Nov-16

461.45 -3.45 (-0.74%)

29-Nov-16

464.25 2.8 (0.61%)

30-Nov-16

465.10 0.85 (0.18%)

01-Dec-16

467.65 2.55 (0.55%)

02-Dec-16

460.10 -7.55 (-1.61%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 60.34%
8-Day 60.04%
40.30
514.40 420.90 464.60

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login