Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Ports
Add to
381.55 369.80 374.50 376.05 -1.55 -0.41
AVERAGE VOLUME
5-Day 195837.20
10-Day 233964.70
30-Day 221311.33
380738
390.00 380.81 342.39 325.72 25.1 4.6

16-Aug-17

397.45 1.75 (0.44%)

17-Aug-17

390.25 -7.2 (-1.81%)

18-Aug-17

386.65 -3.6 (-0.92%)

21-Aug-17

376.05 -10.6 (-2.74%)

22-Aug-17

374.50 -1.55 (-0.41%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 50.75%
8-Day 55.56%
54.37
413.65 338.45 375.36
Asian Paints
Add to
1,142.35 1,125.55 1,129.85 1,135.45 -5.60 -0.49
AVERAGE VOLUME
5-Day 41547.60
10-Day 48817.00
30-Day 89720.40
70218
1144.18 1140.42 1087.06 1047.42 63.65 15.59

16-Aug-17

1142.40 -11.6 (-1.01%)

17-Aug-17

1133.60 -8.8 (-0.77%)

18-Aug-17

1139.90 6.3 (0.56%)

21-Aug-17

1135.45 -4.45 (-0.39%)

22-Aug-17

1129.85 -5.6 (-0.49%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 54.04%
8-Day 55.66%
55.93
1,248.95 1,021.95 1130.31
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 2791.68 today.
2,781.50 2,731.00 2,740.50 2,770.60 -30.10 -1.09
AVERAGE VOLUME
5-Day 6239.60
10-Day 35793.20
30-Day 26668.13
6015
2821.58 2810.99 2831.43 2791.10 21.02 4.66

16-Aug-17

2850.55 17.15 (0.61%)

17-Aug-17

2820.70 -29.85 (-1.05%)

18-Aug-17

2815.70 -5 (-0.18%)

21-Aug-17

2770.60 -45.1 (-1.6%)

22-Aug-17

2740.50 -30.1 (-1.09%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 42.01%
8-Day 37.92%
43.58
3,047.65 2,493.55 2755.37
Cipla
Add to
567.00 558.00 559.15 560.75 -1.60 -0.29
AVERAGE VOLUME
5-Day 117686.20
10-Day 158454.30
30-Day 104834.77
75038
561.97 554.91 566.40 565.73 47.11 3.51

16-Aug-17

590.20 20.2 (3.54%)

17-Aug-17

573.35 -16.85 (-2.85%)

18-Aug-17

565.70 -7.65 (-1.33%)

21-Aug-17

560.75 -4.95 (-0.88%)

22-Aug-17

559.15 -1.6 (-0.29%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 35.24%
8-Day 29.65%
40.19
616.80 504.70 562.17
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, Petronet LNG: Sandeep Wagle
4,002.00 3,877.80 3,885.30 3,967.60 -82.30 -2.07
AVERAGE VOLUME
5-Day 42477.60
10-Day 37256.00
30-Day 53277.70
38813
3814.18 3784.13 3482.53 3387.36 22.79 7.67

16-Aug-17

4018.05 63.9 (1.62%)

17-Aug-17

3996.85 -21.2 (-0.53%)

18-Aug-17

3982.75 -14.1 (-0.35%)

21-Aug-17

3967.60 -15.15 (-0.38%)

22-Aug-17

3885.30 -82.3 (-2.07%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 60.63%
8-Day 58.25%
60.13
4,364.35 3,570.85 3890.96
Larsen
Add to
1,136.50 1,114.55 1,119.25 1,126.50 -7.25 -0.64
AVERAGE VOLUME
5-Day 188433.60
10-Day 184776.90
30-Day 212271.00
63736
1164.59 1157.57 1098.80 1052.44 28.68 3.85

16-Aug-17

1141.65 -4.95 (-0.43%)

17-Aug-17

1133.05 -8.6 (-0.75%)

18-Aug-17

1131.00 -2.05 (-0.18%)

21-Aug-17

1126.50 -4.5 (-0.4%)

22-Aug-17

1119.25 -7.25 (-0.64%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 55.51%
8-Day 56.69%
69.77
1,239.15 1,013.85 1126.69
M&M
Add to
1,384.60 1,370.00 1,374.60 1,374.85 -0.25 -0.02
AVERAGE VOLUME
5-Day 29058.60
10-Day 37506.10
30-Day 100186.13
20486
1387.75 1384.84 1332.67 1302.73 22.67 3.32

16-Aug-17

1368.60 12.9 (0.95%)

17-Aug-17

1364.35 -4.25 (-0.31%)

18-Aug-17

1371.15 6.8 (0.5%)

21-Aug-17

1374.85 3.7 (0.27%)

22-Aug-17

1374.60 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 65.77%
8-Day 64.57%
68.11
1,512.30 1,237.40 1376.49
Maruti Suzuki
Add to
7,564.80 7,488.00 7,498.45 7,513.85 -15.40 -0.20
AVERAGE VOLUME
5-Day 20215.00
10-Day 22581.60
30-Day 27751.10
14934
7610.85 7491.49 6696.21 6335.08 30.58 6.26

16-Aug-17

7701.60 84.35 (1.11%)

17-Aug-17

7606.80 -94.8 (-1.23%)

18-Aug-17

7620.05 13.25 (0.17%)

21-Aug-17

7513.85 -106.2 (-1.39%)

22-Aug-17

7498.45 -15.4 (-0.2%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 40.21%
8-Day 44.07%
38.69
8,265.20 6,762.50 7513.51
NTPC
Add to
173.85 167.25 167.45 171.85 -4.40 -2.56
AVERAGE VOLUME
5-Day 603355.20
10-Day 392329.00
30-Day 555038.57
198979
168.51 164.65 164.41 163.42 14.32 1.56

16-Aug-17

170.10 -1.8 (-1.05%)

17-Aug-17

176.85 6.75 (3.97%)

18-Aug-17

173.30 -3.55 (-2.01%)

21-Aug-17

171.85 -1.45 (-0.84%)

22-Aug-17

167.45 -4.4 (-2.56%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 61.69%
8-Day 61.22%
59.63
189.00 154.70 169.45
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1573.89 today.
1,579.50 1,558.00 1,563.35 1,565.80 -2.45 -0.16
AVERAGE VOLUME
5-Day 258270.20
10-Day 257482.90
30-Day 344828.07
159019
1576.33 1508.73 1336.16 1259.90 15.85 1.76

16-Aug-17

1566.95 -6.2 (-0.39%)

17-Aug-17

1566.05 -0.9 (-0.06%)

18-Aug-17

1575.40 9.35 (0.6%)

21-Aug-17

1565.80 -9.6 (-0.61%)

22-Aug-17

1563.35 -2.45 (-0.16%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 44.92%
8-Day 42.59%
43.14
1,722.35 1,409.25 1571.21
SBI
Add to

ACTIONS

  • Remain invested in SBI, says Rajat Bose
  • Sell State Bank of India, buy Container Corporation of India: Gaurav Bissa
277.75 271.35 274.10 274.65 -0.55 -0.20
AVERAGE VOLUME
5-Day 1384676.40
10-Day 1618710.30
30-Day 1229187.10
1703452
293.04 288.75 283.03 276.45 23.73 1.51

16-Aug-17

282.90 4.85 (1.74%)

17-Aug-17

280.75 -2.15 (-0.76%)

18-Aug-17

278.65 -2.1 (-0.75%)

21-Aug-17

274.65 -4 (-1.44%)

22-Aug-17

274.10 -0.55 (-0.2%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 36.63%
8-Day 32.08%
27.16
302.10 247.20 273.76
Tata Motors
Add to
379.90 372.35 373.35 374.55 -1.20 -0.32
AVERAGE VOLUME
5-Day 621890.40
10-Day 847003.30
30-Day 619419.73
558419
430.05 435.98 460.44 464.49 - 6.09

16-Aug-17

389.05 13.4 (3.57%)

17-Aug-17

385.05 -4 (-1.03%)

18-Aug-17

380.70 -4.35 (-1.13%)

21-Aug-17

374.55 -6.15 (-1.62%)

22-Aug-17

373.35 -1.2 (-0.32%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 51.04%
8-Day 48.30%
39.75
412.00 337.10 375.69
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel; target of Rs 690: Axis Direct
633.00 614.70 619.30 621.95 -2.65 -0.43
AVERAGE VOLUME
5-Day 383223.60
10-Day 606396.50
30-Day 533415.53
394520
580.85 559.05 502.67 479.00 17.82 1.21

16-Aug-17

629.75 8.5 (1.37%)

17-Aug-17

625.85 -3.9 (-0.62%)

18-Aug-17

625.40 -0.45 (-0.07%)

21-Aug-17

621.95 -3.45 (-0.55%)

22-Aug-17

619.30 -2.65 (-0.43%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 33.32%
8-Day 28.53%
16.95
684.10 559.80 620.56
TCS
Add to
2,538.00 2,491.00 2,496.05 2,521.40 -25.35 -1.01
AVERAGE VOLUME
5-Day 50727.60
10-Day 36946.80
30-Day 64102.33
18022
2484.02 2447.76 2424.52 2381.95 19.47 6.12

16-Aug-17

2491.05 21.9 (0.89%)

17-Aug-17

2480.15 -10.9 (-0.44%)

18-Aug-17

2512.85 32.7 (1.32%)

21-Aug-17

2521.40 8.55 (0.34%)

22-Aug-17

2496.05 -25.35 (-1.01%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 63.26%
8-Day 61.00%
64.90
2,773.50 2,269.30 2515.15
Sections
Follow us on
Available On