Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 304,965||Deal Price: 370.65||Value (cr): 11.30||Time: 09:28am
369.40 363.00 364.30 367.25 -2.95 -0.80
AVERAGE VOLUME
5-Day 183449.20
10-Day 197621.30
30-Day 387433.07
135204
355.32 348.17 314.42 304.70 24.32 4.51

21-Jun-17

369.55 -6.15 (-1.64%)

22-Jun-17

369.30 -0.25 (-0.07%)

23-Jun-17

365.20 -4.1 (-1.11%)

27-Jun-17

367.25 2.05 (0.56%)

28-Jun-17

364.30 -2.95 (-0.8%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 49.46%
8-Day 50.13%
37.14
403.95 330.55 365.60
Asian Paints
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Sell Asian Paints; buy Hindustan Zinc, Vedanta: Mitessh Thakkar
1,134.00 1,098.95 1,109.15 1,134.00 -24.85 -2.19
AVERAGE VOLUME
5-Day 51942.60
10-Day 47605.90
30-Day 75546.53
70938
1142.97 1131.64 1029.76 1052.02 59 15.3

21-Jun-17

1155.50 4.7 (0.41%)

22-Jun-17

1163.70 8.2 (0.71%)

23-Jun-17

1153.95 -9.75 (-0.84%)

27-Jun-17

1134.00 -19.95 (-1.73%)

28-Jun-17

1109.15 -24.85 (-2.19%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 60.90%
8-Day 65.37%
43.99
1,247.40 1,020.60 1108.60
Dr Reddys Labs
Add to

ACTIONS

  • Prefer Dr Reddy's, Sun Pharmaceutical: Hemant Thukral
2,662.80 2,630.00 2,651.10 2,654.25 -3.15 -0.12
AVERAGE VOLUME
5-Day 20016.20
10-Day 22840.10
30-Day 29534.70
19576
2596.26 2603.05 2830.53 2914.64 31.76 3.79

21-Jun-17

2684.40 14.25 (0.53%)

22-Jun-17

2629.45 -54.95 (-2.05%)

23-Jun-17

2642.50 13.05 (0.5%)

27-Jun-17

2654.25 11.75 (0.44%)

28-Jun-17

2651.10 -3.15 (-0.12%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 43.76%
8-Day 50.79%
50.91
2,919.65 2,388.85 2645.18
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,437||Deal Price: 1,652.75||Value (cr): 5.53||Time: 09:22am
1,664.70 1,620.20 1,628.60 1,651.35 -22.75 -1.38
AVERAGE VOLUME
5-Day 254466.60
10-Day 347614.00
30-Day 252723.53
39741
1600.88 1578.31 1419.87 1407.39 34.77 6.23

21-Jun-17

1627.40 -6.05 (-0.37%)

22-Jun-17

1654.70 27.3 (1.68%)

23-Jun-17

1650.85 -3.85 (-0.23%)

27-Jun-17

1651.35 0.5 (0.03%)

28-Jun-17

1628.60 -22.75 (-1.38%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 77.00%
8-Day 78.84%
79.13
1,816.45 1,486.25 1635.77
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Dividend||Final Dividend 550.00%||Announcement date: Apr 24, 2017||Record date: Jun 30, 2017||Ex-Div: Jun 29, 2017
1,674.95 1,660.00 1,666.00 1,667.90 -1.90 -0.11
AVERAGE VOLUME
5-Day 65237.60
10-Day 71983.70
30-Day 55050.40
36454
1638.58 1594.29 1397.20 1364.95 29.37 5.88

21-Jun-17

1699.65 11.85 (0.7%)

22-Jun-17

1697.85 -1.8 (-0.11%)

23-Jun-17

1678.55 -19.3 (-1.14%)

27-Jun-17

1667.90 -10.65 (-0.63%)

28-Jun-17

1666.00 -1.9 (-0.11%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 60.63%
8-Day 60.76%
64.45
1,834.65 1,501.15 1666.95
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, HDFC, Godrej Industries; sell PNB, BPCL: Sudarshan Sukhani
3,723.50 3,668.50 3,687.85 3,695.95 -8.10 -0.22
AVERAGE VOLUME
5-Day 24388.60
10-Day 15944.30
30-Day 22564.23
42005
3719.26 3569.18 3306.73 3324.57 21.83 7.28

21-Jun-17

3768.65 -32.55 (-0.86%)

22-Jun-17

3733.15 -35.5 (-0.94%)

23-Jun-17

3660.30 -72.85 (-1.95%)

27-Jun-17

3695.95 35.65 (0.97%)

28-Jun-17

3687.85 -8.1 (-0.22%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 69.17%
8-Day 66.19%
71.74
4,065.50 3,326.40 3691.02
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 63,116||Deal Price: 1,110.00||Value (cr): 7.01||Time: 09:27am
1,104.45 1,084.75 1,089.60 1,092.15 -2.55 -0.23
AVERAGE VOLUME
5-Day 225476.20
10-Day 159014.20
30-Day 179582.13
895523
1074.60 1022.96 913.00 900.68 52.51 36.33

21-Jun-17

1123.70 27.6 (2.52%)

22-Jun-17

1094.25 -29.45 (-2.62%)

23-Jun-17

1096.55 2.3 (0.21%)

27-Jun-17

1092.15 -4.4 (-0.4%)

28-Jun-17

1089.60 -2.55 (-0.23%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 71.85%
8-Day 72.57%
77.96
1,201.35 982.95 1092.43
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 86,821||Deal Price: 930.00||Value (cr): 8.07||Time: 09:19am
932.55 921.20 924.40 926.35 -1.95 -0.21
AVERAGE VOLUME
5-Day 213480.20
10-Day 170883.90
30-Day 317969.67
429702
958.36 948.64 973.11 982.91 15.37 3.12

21-Jun-17

943.95 0.15 (0.02%)

22-Jun-17

940.30 -3.65 (-0.39%)

23-Jun-17

943.35 3.05 (0.32%)

27-Jun-17

926.35 -17 (-1.8%)

28-Jun-17

924.40 -1.95 (-0.21%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 65.60%
8-Day 68.29%
69.30
1,018.95 833.75 924.65
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,008,563||Deal Price: 315.95||Value (cr): 31.87||Time: 09:27am
312.00 307.20 308.15 311.65 -3.50 -1.12
AVERAGE VOLUME
5-Day 1824983.20
10-Day 1251655.90
30-Day 1137438.67
376727
305.83 294.85 268.98 263.03 36.68 11.38

21-Jun-17

309.15 0.65 (0.21%)

22-Jun-17

310.70 1.55 (0.5%)

23-Jun-17

310.85 0.15 (0.05%)

27-Jun-17

311.65 0.8 (0.26%)

28-Jun-17

308.15 -3.5 (-1.12%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 69.88%
8-Day 67.75%
64.76
342.80 280.50 309.29
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 102,895||Deal Price: 976.95||Value (cr): 10.05||Time: 09:37am
980.00 968.05 973.95 974.30 -0.35 -0.04
AVERAGE VOLUME
5-Day 232670.20
10-Day 181762.00
30-Day 707658.17
22465
967.33 945.14 835.32 824.84 54.35 6.7

21-Jun-17

991.90 9.25 (0.94%)

22-Jun-17

997.65 5.75 (0.58%)

23-Jun-17

985.45 -12.2 (-1.22%)

27-Jun-17

974.30 -11.15 (-1.13%)

28-Jun-17

973.95 -0.35 (-0.04%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 69.89%
8-Day 74.21%
74.97
1,071.70 876.90 973.56
Larsen
Add to
1,706.95 1,682.00 1,698.60 1,701.80 -3.20 -0.19
AVERAGE VOLUME
5-Day 5071980.60
10-Day 2586400.90
30-Day 1027082.20
1087245
1752.02 1741.36 1553.56 1528.56 29.07 3.9

21-Jun-17

1753.85 3.25 (0.19%)

22-Jun-17

1736.45 -17.4 (-0.99%)

23-Jun-17

1723.05 -13.4 (-0.77%)

27-Jun-17

1701.80 -21.25 (-1.23%)

28-Jun-17

1698.60 -3.2 (-0.19%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 47.69%
8-Day 50.12%
56.36
1,871.95 1,531.65 1698.30
M&M
Add to

ACTIONS

  • M&M closes below 50-Day Moving Average of 1359.87 today.
1,375.00 1,350.00 1,355.35 1,369.90 -14.55 -1.06
AVERAGE VOLUME
5-Day 223492.20
10-Day 160467.10
30-Day 112320.73
32710
1381.33 1359.40 1283.11 1301.79 21.28 3.28

21-Jun-17

1385.20 -4.5 (-0.32%)

22-Jun-17

1396.10 10.9 (0.79%)

23-Jun-17

1376.05 -20.05 (-1.44%)

27-Jun-17

1369.90 -6.15 (-0.45%)

28-Jun-17

1355.35 -14.55 (-1.06%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 67.48%
8-Day 71.00%
73.84
1,506.85 1,232.95 1360.38
ONGC
Add to

ACTIONS

  • Buy ONGC, Tata Steel; short SRF: Yogesh Mehta
162.00 157.50 158.15 159.95 -1.80 -1.13
AVERAGE VOLUME
5-Day 812996.60
10-Day 625957.20
30-Day 965372.83
644828
171.18 176.42 188.44 186.04 11.34 1.34

21-Jun-17

165.15 -3.55 (-2.1%)

22-Jun-17

160.50 -4.65 (-2.82%)

23-Jun-17

158.00 -2.5 (-1.56%)

27-Jun-17

159.95 1.95 (1.23%)

28-Jun-17

158.15 -1.8 (-1.13%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 64.29%
8-Day 66.23%
65.16
175.90 144.00 159.69
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 52,324||Deal Price: 1,428.95||Value (cr): 7.48||Time: 09:22am
1,440.00 1,396.15 1,398.50 1,435.90 -37.40 -2.60
AVERAGE VOLUME
5-Day 536901.00
10-Day 569549.70
30-Day 313537.30
206243
1354.01 1360.92 1208.40 1169.81 14.47 1.89

21-Jun-17

1418.10 5.85 (0.41%)

22-Jun-17

1433.15 15.05 (1.06%)

23-Jun-17

1435.00 1.85 (0.13%)

27-Jun-17

1435.90 0.9 (0.06%)

28-Jun-17

1398.50 -37.4 (-2.6%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 58.85%
8-Day 52.75%
60.64
1,579.45 1,292.35 1408.78
SBI
Add to

ACTIONS

  • Prefer SBI over Andhra Bank: Shahina Mukadam
278.40 273.85 276.40 279.40 -3.00 -1.07
AVERAGE VOLUME
5-Day 1616286.60
10-Day 1287568.80
30-Day 1193453.77
1279218
289.14 290.18 274.05 270.10 21.02 1.41

21-Jun-17

290.20 0.2 (0.07%)

22-Jun-17

294.55 4.35 (1.5%)

23-Jun-17

288.85 -5.7 (-1.94%)

27-Jun-17

279.40 -9.45 (-3.27%)

28-Jun-17

276.40 -3 (-1.07%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 51.96%
8-Day 52.25%
48.43
307.30 251.50 275.89
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 50-Day Moving Average of 275.40 today.
278.65 272.15 274.00 276.60 -2.60 -0.94
AVERAGE VOLUME
5-Day 76356.20
10-Day 172277.90
30-Day 390877.93
37845
279.83 275.46 291.34 304.70 0 4.16

21-Jun-17

284.65 -3.25 (-1.13%)

22-Jun-17

282.05 -2.6 (-0.91%)

23-Jun-17

275.85 -6.2 (-2.2%)

27-Jun-17

276.60 0.75 (0.27%)

28-Jun-17

274.00 -2.6 (-0.94%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 54.15%
8-Day 54.80%
70.60
304.25 248.95 275.51
Sections
Follow us on
Available On