• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
M&M
Add to
1,320.00 1,305.00 1,314.90 1,315.20 -0.30 -0.02
AVERAGE VOLUME
5-Day 83199.60
10-Day 79181.30
30-Day 92486.23
72429
1255.41 1228.70 1318.86 1332.01 21.29 3.76

15-Feb-17

1301.35 -0.65 (-0.05%)

16-Feb-17

1316.35 15 (1.15%)

17-Feb-17

1316.85 0.5 (0.04%)

20-Feb-17

1315.20 -1.65 (-0.13%)

21-Feb-17

1314.90 -0.3 (-0.02%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 62.91%
8-Day 57.86%
56.61
1,446.70 1,183.70 1310.93
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 317.81 today.
321.30 317.05 319.60 320.05 -0.45 -0.14
AVERAGE VOLUME
5-Day 188138.20
10-Day 188802.50
30-Day 230283.80
135757
315.35 307.55 317.83 313.86 13.22 12.86

15-Feb-17

320.05 0.05 (0.02%)

16-Feb-17

318.25 -1.8 (-0.56%)

17-Feb-17

316.55 -1.7 (-0.53%)

20-Feb-17

320.05 3.5 (1.11%)

21-Feb-17

319.60 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 61.04%
8-Day 60.63%
49.00
352.05 288.05 319.07
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on BSE||Qty: 250,024||Deal Price: 2,900.00||Value (cr): 72.51||Time: 09:29am
2,945.00 2,890.00 2,899.05 2,903.75 -4.70 -0.16
AVERAGE VOLUME
5-Day 97091.80
10-Day 56933.50
30-Day 49381.50
281437
2989.88 3024.98 3111.07 3126.76 42.81 4.14

15-Feb-17

2910.05 -37.3 (-1.27%)

16-Feb-17

2926.85 16.8 (0.58%)

17-Feb-17

2915.30 -11.55 (-0.39%)

20-Feb-17

2903.75 -11.55 (-0.4%)

21-Feb-17

2899.05 -4.7 (-0.16%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 77.53%
8-Day 74.55%
85.07
3,194.10 2,613.40 2900.52
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
595.00 588.75 592.60 593.90 -1.30 -0.22
AVERAGE VOLUME
5-Day 83824.00
10-Day 115083.60
30-Day 98574.20
41998
584.65 578.17 568.23 550.48 48.1 3.87

15-Feb-17

573.35 -3.4 (-0.59%)

16-Feb-17

583.40 10.05 (1.75%)

17-Feb-17

592.60 9.2 (1.58%)

20-Feb-17

593.90 1.3 (0.22%)

21-Feb-17

592.60 -1.3 (-0.22%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 37.62%
8-Day 34.52%
30.06
653.25 534.55 591.87
Maruti Suzuki
Add to
6,086.00 6,047.40 6,062.70 6,091.90 -29.20 -0.48
AVERAGE VOLUME
5-Day 38366.20
10-Day 33380.40
30-Day 63895.67
23715
5917.90 5669.20 5370.46 5051.84 27.08 6.78

15-Feb-17

5860.50 -78.3 (-1.32%)

16-Feb-17

6027.05 166.55 (2.84%)

17-Feb-17

5989.00 -38.05 (-0.63%)

20-Feb-17

6091.90 102.9 (1.72%)

21-Feb-17

6062.70 -29.2 (-0.48%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 47.20%
8-Day 50.11%
47.93
6,701.05 5,482.75 6062.52
Sun Pharma
Add to
684.70 670.50 673.25 679.60 -6.35 -0.93
AVERAGE VOLUME
5-Day 591137.20
10-Day 406382.40
30-Day 297002.67
218347
649.11 643.26 716.45 730.03 - 7.52

15-Feb-17

622.50 -27.65 (-4.25%)

16-Feb-17

649.30 26.8 (4.31%)

17-Feb-17

675.45 26.15 (4.03%)

20-Feb-17

679.60 4.15 (0.61%)

21-Feb-17

673.25 -6.35 (-0.93%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 48.32%
8-Day 49.63%
50.06
747.55 611.65 675.72
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 421,240||Deal Price: 263.85||Value (cr): 11.11||Time: 09:35am
266.35 261.15 263.35 265.85 -2.50 -0.94
AVERAGE VOLUME
5-Day 540243.60
10-Day 555837.90
30-Day 899543.13
426727
262.67 251.49 247.60 244.52 32.23 9.71

15-Feb-17

273.40 2.6 (0.96%)

16-Feb-17

266.70 -6.7 (-2.45%)

17-Feb-17

268.25 1.55 (0.58%)

20-Feb-17

265.85 -2.4 (-0.89%)

21-Feb-17

263.35 -2.5 (-0.94%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 73.33%
8-Day 71.57%
75.08
292.40 239.30 262.78
TCS
Add to
2,525.00 2,455.20 2,464.30 2,506.50 -42.20 -1.68
AVERAGE VOLUME
5-Day 164256.20
10-Day 158354.00
30-Day 132715.00
323885
2322.47 2316.65 2377.42 2419.62 20.62 8.25

15-Feb-17

2415.70 12.75 (0.53%)

16-Feb-17

2446.90 31.2 (1.29%)

17-Feb-17

2408.15 -38.75 (-1.58%)

20-Feb-17

2506.50 98.35 (4.08%)

21-Feb-17

2464.30 -42.2 (-1.68%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.31%
8-Day 61.12%
41.97
2,757.15 2,255.85 2482.90
Bharti Airtel
Add to
376.90 359.60 362.95 375.65 -12.70 -3.38
AVERAGE VOLUME
5-Day 203016.60
10-Day 161844.10
30-Day 227323.40
376166
340.97 328.02 328.00 335.23 21.18 1.72

15-Feb-17

365.35 -3.65 (-0.99%)

16-Feb-17

366.20 0.85 (0.23%)

17-Feb-17

369.50 3.3 (0.9%)

20-Feb-17

375.65 6.15 (1.66%)

21-Feb-17

362.95 -12.7 (-3.38%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 48.35%
8-Day 53.19%
40.66
413.20 338.10 367.41

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login