• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints: Ambareesh Baliga
  • Asian Paints Block Deal on NSE||Qty: 77,378||Deal Price: 958.00||Value (cr): 7.41||Time: 10:03am
965.00 954.45 960.05 961.15 -1.10 -0.11
AVERAGE VOLUME
5-Day 79881.80
10-Day 86036.20
30-Day 102659.40
48723
907.81 918.96 1041.93 1013.45 52.46 18.56

13-Jan-17

932.85 0.1 (0.01%)

16-Jan-17

934.75 1.9 (0.2%)

17-Jan-17

960.15 25.4 (2.72%)

18-Jan-17

961.15 1 (0.1%)

19-Jan-17

960.05 -1.1 (-0.11%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 54.17%
8-Day 57.23%
49.91
1,057.25 865.05 959.48
Tata Steel
Add to
468.95 462.50 467.10 467.60 -0.50 -0.11
AVERAGE VOLUME
5-Day 693048.80
10-Day 924526.10
30-Day 686402.83
465110
418.98 413.35 386.49 373.15 23.22 0.64

13-Jan-17

446.40 -1.35 (-0.3%)

16-Jan-17

458.40 12 (2.69%)

17-Jan-17

454.20 -4.2 (-0.92%)

18-Jan-17

467.60 13.4 (2.95%)

19-Jan-17

467.10 -0.5 (-0.11%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 19.86%
8-Day 22.26%
20.48
514.35 420.85 465.97
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 360: ICICI Direct
310.10 306.95 308.25 308.65 -0.40 -0.13
AVERAGE VOLUME
5-Day 269390.00
10-Day 241669.90
30-Day 234332.10
235958
300.40 303.76 317.50 310.06 12.17 12.4

13-Jan-17

314.80 2.2 (0.7%)

16-Jan-17

313.70 -1.1 (-0.35%)

17-Jan-17

307.00 -6.7 (-2.14%)

18-Jan-17

308.65 1.65 (0.54%)

19-Jan-17

308.25 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.81%
8-Day 61.44%
52.76
339.50 277.80 308.54
TCS
Add to
2,297.00 2,283.00 2,290.30 2,295.00 -4.70 -0.20
AVERAGE VOLUME
5-Day 165162.40
10-Day 139174.30
30-Day 74308.33
67029
2297.12 2254.00 2406.09 2435.93 19.17 7.67

13-Jan-17

2252.00 -91.3 (-3.9%)

16-Jan-17

2258.55 6.55 (0.29%)

17-Jan-17

2277.65 19.1 (0.85%)

18-Jan-17

2295.00 17.35 (0.76%)

19-Jan-17

2290.30 -4.7 (-0.2%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 58.98%
8-Day 59.33%
83.90
2,524.50 2,065.50 2288.18
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 2695.37 today.
  • Buy Bajaj Auto, V-Guard, Hindustan Copper: Rajat Bose
2,711.50 2,683.55 2,695.95 2,704.30 -8.35 -0.31
AVERAGE VOLUME
5-Day 11153.40
10-Day 11407.40
30-Day 12699.73
7322
2665.90 2658.93 2756.09 2694.99 19.74 6.35

13-Jan-17

2708.05 -23.45 (-0.86%)

16-Jan-17

2722.00 13.95 (0.52%)

17-Jan-17

2729.90 7.9 (0.29%)

18-Jan-17

2704.30 -25.6 (-0.94%)

19-Jan-17

2695.95 -8.35 (-0.31%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 58.45%
8-Day 56.94%
62.72
2,974.70 2,433.90 2698.40
Cipla
Add to
587.55 574.15 579.75 581.60 -1.85 -0.32
AVERAGE VOLUME
5-Day 63179.80
10-Day 68965.60
30-Day 85857.87
55036
572.74 567.84 555.63 543.58 50.94 3.78

13-Jan-17

584.40 -1.75 (-0.3%)

16-Jan-17

587.30 2.9 (0.5%)

17-Jan-17

586.50 -0.8 (-0.14%)

18-Jan-17

581.60 -4.9 (-0.84%)

19-Jan-17

579.75 -1.85 (-0.32%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 46.04%
8-Day 42.56%
44.19
639.75 523.45 579.68
Larsen
Add to
1,463.00 1,442.10 1,445.50 1,450.75 -5.25 -0.36
AVERAGE VOLUME
5-Day 88960.40
10-Day 128666.60
30-Day 101680.47
65467
1378.30 1373.43 1453.85 1420.27 20.16 3.31

13-Jan-17

1438.40 -10.7 (-0.74%)

16-Jan-17

1442.60 4.2 (0.29%)

17-Jan-17

1446.35 3.75 (0.26%)

18-Jan-17

1450.75 4.4 (0.3%)

19-Jan-17

1445.50 -5.25 (-0.36%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 48.80%
8-Day 49.63%
52.84
1,595.80 1,305.70 1450.22
M&M
Add to
1,216.50 1,204.50 1,211.05 1,216.10 -5.05 -0.42
AVERAGE VOLUME
5-Day 70032.60
10-Day 53871.70
30-Day 73942.77
61417
1194.98 1197.55 1340.12 1334.66 21.3 3.46

13-Jan-17

1217.25 2.05 (0.17%)

16-Jan-17

1212.40 -4.85 (-0.4%)

17-Jan-17

1205.65 -6.75 (-0.56%)

18-Jan-17

1216.10 10.45 (0.87%)

19-Jan-17

1211.05 -5.05 (-0.42%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.66%
8-Day 60.09%
61.02
1,337.70 1,094.50 1208.95
Dr Reddys Labs
Add to
2,969.95 2,936.00 2,939.40 2,953.35 -13.95 -0.47
AVERAGE VOLUME
5-Day 103308.00
10-Day 64996.30
30-Day 29177.73
18516
3061.01 3113.95 3161.03 3133.67 52.92 4.2

13-Jan-17

2983.05 -28.15 (-0.93%)

16-Jan-17

2983.20 0.15 (0.01%)

17-Jan-17

2977.45 -5.75 (-0.19%)

18-Jan-17

2953.35 -24.1 (-0.81%)

19-Jan-17

2939.40 -13.95 (-0.47%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 46.48%
8-Day 50.39%
62.06
3,248.65 2,658.05 2951.18
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1244.27 today.
1,248.40 1,233.75 1,241.35 1,247.30 -5.95 -0.48
AVERAGE VOLUME
5-Day 100951.60
10-Day 91021.10
30-Day 108005.10
29712
1239.52 1244.44 1317.17 1280.08 25.15 5.78

13-Jan-17

1244.10 24 (1.97%)

16-Jan-17

1255.85 11.75 (0.94%)

17-Jan-17

1243.05 -12.8 (-1.02%)

18-Jan-17

1247.30 4.25 (0.34%)

19-Jan-17

1241.35 -5.95 (-0.48%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 66.76%
8-Day 69.01%
70.98
1,372.00 1,122.60 1241.94
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
875.65 858.30 860.25 864.60 -4.35 -0.50
AVERAGE VOLUME
5-Day 119507.00
10-Day 120276.50
30-Day 71995.63
120312
823.42 824.36 870.18 868.35 42.76 50.51

13-Jan-17

827.95 2.2 (0.27%)

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

18-Jan-17

864.60 24.05 (2.86%)

19-Jan-17

860.25 -4.35 (-0.5%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 63.39%
8-Day 64.63%
61.42
951.05 778.15 867.73
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 103,541||Deal Price: 1,241.20||Value (cr): 12.85||Time: 09:33am
1,243.95 1,233.10 1,234.85 1,243.95 -9.10 -0.73
AVERAGE VOLUME
5-Day 916221.20
10-Day 636805.60
30-Day 293985.47
42162
1199.29 1202.58 1229.42 1204.23 23.5 4.34

13-Jan-17

1232.65 -1.85 (-0.15%)

16-Jan-17

1247.60 14.95 (1.21%)

17-Jan-17

1238.45 -9.15 (-0.73%)

18-Jan-17

1243.95 5.5 (0.44%)

19-Jan-17

1234.85 -9.1 (-0.73%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 64.49%
8-Day 60.95%
76.13
1,368.30 1,119.60 1237.35
Wipro
Add to
483.85 475.05 477.90 481.75 -3.85 -0.80
AVERAGE VOLUME
5-Day 175343.20
10-Day 131076.30
30-Day 92160.37
497101
470.10 463.17 495.80 509.33 14.67 2.84

13-Jan-17

484.70 1.35 (0.28%)

16-Jan-17

483.20 -1.5 (-0.31%)

17-Jan-17

480.65 -2.55 (-0.53%)

18-Jan-17

481.75 1.1 (0.23%)

19-Jan-17

477.90 -3.85 (-0.8%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.37%
8-Day 56.90%
54.74
529.90 433.60 476.54
Sun Pharma
Add to
653.70 640.50 644.20 649.85 -5.65 -0.87
AVERAGE VOLUME
5-Day 253920.40
10-Day 234623.10
30-Day 405613.80
462406
640.19 661.57 733.09 748.14 - 7.22

13-Jan-17

651.25 7.35 (1.14%)

16-Jan-17

643.60 -7.65 (-1.17%)

17-Jan-17

648.15 4.55 (0.71%)

18-Jan-17

649.85 1.7 (0.26%)

19-Jan-17

644.20 -5.65 (-0.87%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 62.62%
8-Day 61.12%
62.72
714.80 584.90 649.44
Axis Bank
Add to
487.70 479.80 483.70 488.35 -4.65 -0.95
AVERAGE VOLUME
5-Day 546551.80
10-Day 513879.00
30-Day 408145.73
422994
457.73 462.83 520.61 511.58 18.65 2.18

13-Jan-17

472.95 17.75 (3.9%)

16-Jan-17

476.90 3.95 (0.84%)

17-Jan-17

486.35 9.45 (1.98%)

18-Jan-17

488.35 2 (0.41%)

19-Jan-17

483.70 -4.65 (-0.95%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
537.15 439.55 483.20
Lupin
Add to
1,505.00 1,475.00 1,478.60 1,497.75 -19.15 -1.28
AVERAGE VOLUME
5-Day 58914.20
10-Day 74134.20
30-Day 57689.97
59560
1482.38 1479.87 1529.69 1529.32 19.6 5.76

13-Jan-17

1494.70 5.25 (0.35%)

16-Jan-17

1508.45 13.75 (0.92%)

17-Jan-17

1496.85 -11.6 (-0.77%)

18-Jan-17

1497.75 0.9 (0.06%)

19-Jan-17

1478.60 -19.15 (-1.28%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 41.48%
8-Day 44.35%
49.43
1,647.50 1,348.00 1492.36

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login