Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Jul 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Lupin
Add to
1,174.85 1,139.40 1,142.65 1,142.85 -0.20 -0.02
AVERAGE VOLUME
5-Day 58008.60
10-Day 130040.50
30-Day 159153.03
111633
1119.20 1153.18 1346.55 1381.90 16.43 3.49

17-Jul-17

1147.60 9 (0.79%)

18-Jul-17

1155.70 8.1 (0.71%)

19-Jul-17

1172.25 16.55 (1.43%)

20-Jul-17

1166.00 -6.25 (-0.53%)

21-Jul-17

1142.85 -23.15 (-1.99%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 58.45%
8-Day 59.30%
46.48
1,257.10 1,028.60 1151.07
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 198: Motilal Oswal
166.50 163.80 164.05 164.35 -0.30 -0.18
AVERAGE VOLUME
5-Day 757036.40
10-Day 703388.00
30-Day 623475.87
438979
160.82 159.98 163.47 161.35 14.4 1.53

17-Jul-17

168.15 1.1 (0.66%)

18-Jul-17

167.05 -1.1 (-0.65%)

19-Jul-17

167.35 0.3 (0.18%)

20-Jul-17

165.30 -2.05 (-1.22%)

21-Jul-17

164.35 -0.95 (-0.57%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 61.30%
8-Day 62.38%
56.49
180.75 147.95 164.34
Tata Motors
Add to
468.00 461.00 463.60 464.60 -1.00 -0.22
AVERAGE VOLUME
5-Day 219690.80
10-Day 655129.40
30-Day 3275703.33
258063
449.62 453.87 469.41 477.83 - 7.05

17-Jul-17

454.30 2.4 (0.53%)

18-Jul-17

456.05 1.75 (0.39%)

19-Jul-17

460.55 4.5 (0.99%)

20-Jul-17

460.20 -0.35 (-0.08%)

21-Jul-17

464.60 4.4 (0.96%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.06%
8-Day 57.17%
61.52
511.05 418.15 464.39
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 274.46 today.
275.50 272.50 274.00 274.60 -0.60 -0.22
AVERAGE VOLUME
5-Day 48646.80
10-Day 84266.00
30-Day 128950.83
36613
274.46 275.54 288.48 297.78 0 4.16

17-Jul-17

271.90 -0.85 (-0.31%)

18-Jul-17

271.70 -0.2 (-0.07%)

19-Jul-17

274.25 2.55 (0.94%)

20-Jul-17

273.40 -0.85 (-0.31%)

21-Jul-17

274.60 1.2 (0.44%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 49.77%
8-Day 52.45%
49.77
302.05 247.15 274.19
Coal India
Add to
265.30 260.55 261.35 262.25 -0.90 -0.34
AVERAGE VOLUME
5-Day 868575.20
10-Day 770667.90
30-Day 389298.70
300043
252.12 258.94 286.85 293.57 11.19 5.42

17-Jul-17

247.20 -3.35 (-1.34%)

18-Jul-17

248.45 1.25 (0.51%)

19-Jul-17

255.05 6.6 (2.66%)

20-Jul-17

255.45 0.4 (0.16%)

21-Jul-17

262.25 6.8 (2.66%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 60.67%
8-Day 61.20%
43.99
288.45 236.05 262.51
HDFC
Add to
1,643.95 1,629.00 1,635.00 1,641.60 -6.60 -0.40
AVERAGE VOLUME
5-Day 836355.00
10-Day 502527.00
30-Day 300684.73
48243
1642.61 1611.88 1463.84 1427.17 35 6.58

17-Jul-17

1651.80 3.5 (0.21%)

18-Jul-17

1653.15 1.35 (0.08%)

19-Jul-17

1655.05 1.9 (0.11%)

20-Jul-17

1651.10 -3.95 (-0.24%)

21-Jul-17

1641.60 -9.5 (-0.58%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 76.22%
8-Day 75.02%
77.29
1,805.75 1,477.45 1636.39
Kotak Mahindra
Add to
1,007.95 988.00 993.00 998.65 -5.65 -0.57
AVERAGE VOLUME
5-Day 175268.60
10-Day 175160.00
30-Day 136216.00
1066412
973.04 967.00 860.80 839.27 52.76 6.84

17-Jul-17

977.75 0.75 (0.08%)

18-Jul-17

977.50 -0.25 (-0.03%)

19-Jul-17

994.75 17.25 (1.76%)

20-Jul-17

980.40 -14.35 (-1.44%)

21-Jul-17

998.65 18.25 (1.86%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 59.29%
8-Day 63.13%
44.29
1,098.50 898.80 993.67
ONGC
Add to
165.00 161.80 163.20 164.55 -1.35 -0.82
AVERAGE VOLUME
5-Day 1009617.00
10-Day 1263141.40
30-Day 801682.33
507199
162.79 168.58 184.54 186.40 11.7 1.38

17-Jul-17

160.05 1.5 (0.95%)

18-Jul-17

161.75 1.7 (1.06%)

19-Jul-17

163.05 1.3 (0.8%)

20-Jul-17

165.90 2.85 (1.75%)

21-Jul-17

164.55 -1.35 (-0.81%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 50.26%
8-Day 51.84%
38.29
181.00 148.10 162.88
Sun Pharma
Add to
577.25 570.00 571.30 576.60 -5.30 -0.92
AVERAGE VOLUME
5-Day 153680.80
10-Day 550966.90
30-Day 408070.97
107157
550.72 560.90 625.75 647.13 - 6.39

17-Jul-17

571.30 0.8 (0.14%)

18-Jul-17

578.05 6.75 (1.18%)

19-Jul-17

588.25 10.2 (1.76%)

20-Jul-17

582.10 -6.15 (-1.05%)

21-Jul-17

576.60 -5.5 (-0.94%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 51.23%
8-Day 57.56%
35.97
634.25 518.95 572.95
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 96,442||Deal Price: 562.20||Value (cr): 5.42||Time: 09:18am
555.00 546.80 547.45 552.60 -5.15 -0.93
AVERAGE VOLUME
5-Day 385332.80
10-Day 565306.30
30-Day 616804.37
427419
535.76 516.66 477.32 460.06 15.43 1.07

17-Jul-17

558.85 -0.65 (-0.12%)

18-Jul-17

562.80 3.95 (0.71%)

19-Jul-17

571.00 8.2 (1.46%)

20-Jul-17

555.90 -15.1 (-2.64%)

21-Jul-17

552.60 -3.3 (-0.59%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 30.65%
8-Day 37.32%
25.09
607.85 497.35 550.59
Axis Bank
Add to
546.00 531.65 534.30 540.20 -5.90 -1.09
AVERAGE VOLUME
5-Day 446592.00
10-Day 519261.10
30-Day 355684.63
308233
511.73 509.46 495.17 493.95 34.81 2.3

17-Jul-17

510.95 -2.15 (-0.42%)

18-Jul-17

517.00 6.05 (1.18%)

19-Jul-17

520.15 3.15 (0.61%)

20-Jul-17

540.30 20.15 (3.87%)

21-Jul-17

540.20 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 54.37%
8-Day 66.70%
43.52
594.20 486.20 540.19
Dr Reddys Labs
Add to

ACTIONS

  • Hold Dr Reddys; target of Rs 2660: Edelweiss
2,788.00 2,686.50 2,692.40 2,759.75 -67.35 -2.44
AVERAGE VOLUME
5-Day 26492.00
10-Day 32686.40
30-Day 24534.93
53961
2679.36 2634.76 2776.98 2875.26 32.25 3.85

17-Jul-17

2693.30 -11.2 (-0.41%)

18-Jul-17

2715.65 22.35 (0.83%)

19-Jul-17

2770.25 54.6 (2.01%)

20-Jul-17

2746.10 -24.15 (-0.87%)

21-Jul-17

2759.75 13.65 (0.5%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 48.02%
8-Day 47.40%
55.93
3,035.70 2,483.80 2705.61
Sections
Follow us on
Available On