Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 Apr 11:17

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,176.00 1,162.00 1,163.80 1,165.25 -1.45 -0.12
AVERAGE VOLUME
5-Day 22877.60
10-Day 26568.90
30-Day 53607.30
8026
1145.05 1135.93 1154.10 1155.91 60.52 16.06

19-Apr-18

1166.80 -4.45 (-0.38%)

20-Apr-18

1159.10 -7.7 (-0.66%)

23-Apr-18

1178.60 19.5 (1.68%)

24-Apr-18

1173.10 -5.5 (-0.47%)

25-Apr-18

1165.25 -7.85 (-0.67%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 50.89%
8-Day 49.41%
33.20
1,281.75 1,048.75 1168.54
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,227||Deal Price: 8,952.00||Value (cr): 7.36||Time: 09:24am
  • Maruti Suzuki closes below 30-Day Moving Average of 8987.13 today.
8,989.00 8,898.70 8,923.35 8,938.15 -14.80 -0.17
AVERAGE VOLUME
5-Day 17632.40
10-Day 18113.20
30-Day 25156.97
7928
8987.79 8922.13 8761.34 8490.89 35.71 7.45

19-Apr-18

9076.55 -46.1 (-0.51%)

20-Apr-18

9037.20 -39.35 (-0.43%)

23-Apr-18

9061.30 24.1 (0.27%)

24-Apr-18

9068.40 7.1 (0.08%)

25-Apr-18

8938.15 -130.25 (-1.44%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 56.66%
8-Day 51.92%
62.40
9,831.95 8,044.35 8937.48
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,168.45 1,162.50 1,164.90 1,167.30 -2.40 -0.21
AVERAGE VOLUME
5-Day 37733.80
10-Day 77119.60
30-Day 107136.00
4194
1105.00 1091.75 1050.27 1034.74 56.38 8.03

19-Apr-18

1155.20 -2.75 (-0.24%)

20-Apr-18

1154.45 -0.75 (-0.06%)

23-Apr-18

1170.60 16.15 (1.4%)

24-Apr-18

1166.80 -3.8 (-0.32%)

25-Apr-18

1167.30 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 57.73%
8-Day 59.40%
64.51
1,284.00 1,050.60 1164.72
Larsen
Add to
1,364.80 1,353.00 1,356.85 1,359.75 -2.90 -0.21
AVERAGE VOLUME
5-Day 154652.20
10-Day 131621.40
30-Day 166938.57
20791
1326.67 1320.44 1269.24 1242.30 45.32 4.67

19-Apr-18

1384.30 23.65 (1.74%)

20-Apr-18

1363.70 -20.6 (-1.49%)

23-Apr-18

1360.45 -3.25 (-0.24%)

24-Apr-18

1377.45 17 (1.25%)

25-Apr-18

1359.75 -17.7 (-1.28%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 55.87%
8-Day 54.30%
58.84
1,495.70 1,223.80 1356.59
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 291.98 today.
292.00 288.95 290.05 290.70 -0.65 -0.22
AVERAGE VOLUME
5-Day 102759.00
10-Day 86850.40
30-Day 170104.83
20663
281.16 291.52 283.34 274.81 13.13 12.94

19-Apr-18

282.85 -2.2 (-0.77%)

20-Apr-18

292.05 9.2 (3.25%)

23-Apr-18

289.20 -2.85 (-0.98%)

24-Apr-18

290.10 0.9 (0.31%)

25-Apr-18

290.70 0.6 (0.21%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 49.47%
8-Day 48.66%
41.84
319.75 261.65 289.92
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
208.60 206.60 206.65 207.20 -0.55 -0.27
AVERAGE VOLUME
5-Day 149045.00
10-Day 379110.60
30-Day 591050.67
12408
198.08 196.99 201.88 205.76 13.26 2.17

19-Apr-18

208.20 3.3 (1.61%)

20-Apr-18

207.30 -0.9 (-0.43%)

23-Apr-18

206.85 -0.45 (-0.22%)

24-Apr-18

206.00 -0.85 (-0.41%)

25-Apr-18

207.20 1.2 (0.58%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 69.88%
8-Day 66.24%
64.90
227.90 186.50 207.46
ICICI Bank
Add to
280.10 276.20 277.65 278.90 -1.25 -0.45
AVERAGE VOLUME
5-Day 502904.80
10-Day 560746.80
30-Day 2150742.27
80842
285.30 296.33 304.41 302.44 22.93 1.84

19-Apr-18

289.15 -1.05 (-0.36%)

20-Apr-18

281.95 -7.2 (-2.49%)

23-Apr-18

279.55 -2.4 (-0.85%)

24-Apr-18

284.20 4.65 (1.66%)

25-Apr-18

278.90 -5.3 (-1.86%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 39.89%
8-Day 43.53%
34.65
306.75 251.05 277.55
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, target Rs 3080: Mustafa Nadeem
2,929.00 2,880.00 2,885.00 2,899.90 -14.90 -0.51
AVERAGE VOLUME
5-Day 7700.80
10-Day 19515.50
30-Day 22108.03
6474
2837.10 2908.62 3114.99 3044.59 22.03 4.9

19-Apr-18

2855.10 -7.55 (-0.26%)

20-Apr-18

2853.60 -1.5 (-0.05%)

23-Apr-18

2854.05 0.45 (0.02%)

24-Apr-18

2889.75 35.7 (1.25%)

25-Apr-18

2899.90 10.15 (0.35%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 60.45%
8-Day 62.98%
56.09
3,189.85 2,609.95 2897.36
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 30,075||Deal Price: 2,138.00||Value (cr): 6.43||Time: 10:07am
  • Dr Reddys Labs closes below 30-Day,50-Day Moving Average today.
2,144.45 2,108.80 2,112.60 2,124.75 -12.15 -0.57
AVERAGE VOLUME
5-Day 21179.80
10-Day 117539.90
30-Day 87321.97
8484
2120.15 2143.68 2281.47 2292.09 57.16 3.02

19-Apr-18

2130.40 33.45 (1.6%)

20-Apr-18

2120.50 -9.9 (-0.46%)

23-Apr-18

2133.85 13.35 (0.63%)

24-Apr-18

2156.25 22.4 (1.05%)

25-Apr-18

2124.75 -31.5 (-1.46%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 46.41%
8-Day 48.31%
48.32
2,337.20 1,912.30 2125.46
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day Moving Average of 592.82 today.
591.50 579.55 582.40 586.20 -3.80 -0.65
AVERAGE VOLUME
5-Day 396978.60
10-Day 369656.40
30-Day 670006.80
108727
592.81 621.17 658.25 637.54 15.4 1.22

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

23-Apr-18

605.70 -0.65 (-0.11%)

24-Apr-18

598.25 -7.45 (-1.23%)

25-Apr-18

586.20 -12.05 (-2.01%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 59.32%
8-Day 54.67%
75.33
644.80 527.60 585.68
Hero Motocorp
Add to
3,718.15 3,660.00 3,684.00 3,717.90 -33.90 -0.91
AVERAGE VOLUME
5-Day 17299.40
10-Day 15596.00
30-Day 27001.33
2933
3651.76 3612.32 3663.52 3710.89 21.36 7.28

19-Apr-18

3729.25 -12.7 (-0.34%)

20-Apr-18

3744.80 15.55 (0.42%)

23-Apr-18

3717.75 -27.05 (-0.72%)

24-Apr-18

3719.60 1.85 (0.05%)

25-Apr-18

3717.90 -1.7 (-0.05%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.31%
8-Day 56.93%
48.12
4,089.65 3,346.15 3687.03
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day,50-Day Moving Average today.
182.20 177.40 177.80 179.55 -1.75 -0.97
AVERAGE VOLUME
5-Day 224445.00
10-Day 185379.10
30-Day 371268.60
57165
179.50 182.30 183.81 178.41 12.42 1.23

19-Apr-18

183.15 1.35 (0.74%)

20-Apr-18

182.35 -0.8 (-0.44%)

23-Apr-18

180.90 -1.45 (-0.8%)

24-Apr-18

182.60 1.7 (0.94%)

25-Apr-18

179.55 -3.05 (-1.67%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 54.53%
8-Day 54.21%
54.72
197.50 161.60 178.41
NTPC
Add to
173.00 169.75 169.90 171.80 -1.90 -1.11
AVERAGE VOLUME
5-Day 113932.40
10-Day 313037.70
30-Day 327509.03
14003
170.62 167.83 172.83 171.66 14.75 1.46

19-Apr-18

177.45 -0.85 (-0.48%)

20-Apr-18

174.25 -3.2 (-1.8%)

23-Apr-18

173.55 -0.7 (-0.4%)

24-Apr-18

172.90 -0.65 (-0.37%)

25-Apr-18

171.80 -1.1 (-0.64%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 64.38%
8-Day 63.89%
68.20
188.95 154.65 171.28
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 504,907||Deal Price: 491.85||Value (cr): 24.83||Time: 10:33am
498.65 489.20 492.65 498.40 -5.75 -1.15
AVERAGE VOLUME
5-Day 300558.60
10-Day 351208.10
30-Day 387382.47
148847
518.16 524.14 534.78 528.06 34.28 2.27

19-Apr-18

513.50 -5.2 (-1%)

20-Apr-18

505.85 -7.65 (-1.49%)

23-Apr-18

506.45 0.6 (0.12%)

24-Apr-18

505.25 -1.2 (-0.24%)

25-Apr-18

498.40 -6.85 (-1.36%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 42.64%
8-Day 37.38%
33.72
548.20 448.60 493.01
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 50-Day Moving Average of 408.27 today.
  • Avoid Bharti Airtel, expect consistent decline in profitability: Akash Jain
424.00 413.65 414.70 419.80 -5.10 -1.21
AVERAGE VOLUME
5-Day 457916.20
10-Day 452606.00
30-Day 434400.43
102552
400.42 408.05 452.80 442.68 - 1.64

19-Apr-18

394.95 10.15 (2.64%)

20-Apr-18

400.75 5.8 (1.47%)

23-Apr-18

403.65 2.9 (0.72%)

24-Apr-18

406.10 2.45 (0.61%)

25-Apr-18

419.80 13.7 (3.37%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.10%
8-Day 34.22%
24.55
461.75 377.85 416.22
Wipro
Add to
280.70 274.10 278.05 287.20 -9.15 -3.19
AVERAGE VOLUME
5-Day 199509.00
10-Day 142797.80
30-Day 230909.03
300392
288.26 288.96 295.37 292.95 16.37 2.9

19-Apr-18

291.60 -1.1 (-0.38%)

20-Apr-18

298.35 6.75 (2.31%)

23-Apr-18

296.85 -1.5 (-0.5%)

24-Apr-18

287.05 -9.8 (-3.3%)

25-Apr-18

287.20 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 39.28%
8-Day 39.13%
34.69
315.90 258.50 277.03
Sections
Follow us on
Available On