• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 09 Dec 11:45

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Axis Bank
Add to
452.20 445.60 449.25 449.50 -0.25 -0.06
AVERAGE VOLUME
5-Day 521177.40
10-Day 584250.30
30-Day 563341.07
197863
474.56 497.30 530.25 504.82 17.31 2.02

02-Dec-16

459.80 -6.1 (-1.31%)

05-Dec-16

461.00 1.2 (0.26%)

06-Dec-16

456.70 -4.3 (-0.93%)

07-Dec-16

447.55 -9.15 (-2%)

08-Dec-16

449.50 1.95 (0.44%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 47.76%
8-Day 54.15%
42.74
494.45 404.55 448.33
Sun Pharma
Add to
679.95 671.20 675.00 675.55 -0.55 -0.08
AVERAGE VOLUME
5-Day 926459.40
10-Day 828615.10
30-Day 637584.93
101351
695.66 717.38 760.71 779.48 - 7.56

02-Dec-16

719.45 -2.35 (-0.33%)

05-Dec-16

713.05 -6.4 (-0.89%)

06-Dec-16

706.00 -7.05 (-0.99%)

07-Dec-16

663.95 -42.05 (-5.96%)

08-Dec-16

675.55 11.6 (1.75%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 48.75%
8-Day 52.50%
47.29
743.10 608.00 675.08
Tata Steel
Add to
435.40 429.85 431.20 431.55 -0.35 -0.08
AVERAGE VOLUME
5-Day 743711.40
10-Day 733048.20
30-Day 786502.23
222713
405.40 404.22 368.62 352.55 21.43 0.59

02-Dec-16

406.40 -3.3 (-0.81%)

05-Dec-16

413.55 7.15 (1.76%)

06-Dec-16

418.35 4.8 (1.16%)

07-Dec-16

412.50 -5.85 (-1.4%)

08-Dec-16

431.55 19.05 (4.62%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 20.81%
8-Day 21.13%
25.95
474.70 388.40 432.33
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 300,561||Deal Price: 1,192.50||Value (cr): 35.84||Time: 11:33am
1,205.00 1,188.65 1,198.00 1,199.90 -1.90 -0.16
AVERAGE VOLUME
5-Day 118153.40
10-Day 96187.30
30-Day 122915.13
23571
1222.49 1241.72 1220.68 1176.09 22.78 4.21

02-Dec-16

1191.20 -4.85 (-0.41%)

05-Dec-16

1195.70 4.5 (0.38%)

06-Dec-16

1193.20 -2.5 (-0.21%)

07-Dec-16

1181.10 -12.1 (-1.01%)

08-Dec-16

1199.90 18.8 (1.59%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 57.58%
8-Day 59.38%
60.99
1,319.85 1,079.95 1192.95
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 842.76 today.
841.75 837.00 840.00 842.10 -2.10 -0.25
AVERAGE VOLUME
5-Day 45668.40
10-Day 46175.30
30-Day 70571.87
8987
830.22 842.85 876.29 871.66 41.75 49.32

02-Dec-16

833.00 -13.1 (-1.55%)

05-Dec-16

845.80 12.8 (1.54%)

06-Dec-16

837.75 -8.05 (-0.95%)

07-Dec-16

834.80 -2.95 (-0.35%)

08-Dec-16

842.10 7.3 (0.87%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 58.32%
8-Day 66.50%
58.07
926.30 757.90 839.32
Larsen
Add to
1,374.00 1,360.30 1,363.00 1,366.90 -3.90 -0.29
AVERAGE VOLUME
5-Day 71671.80
10-Day 99110.20
30-Day 359091.30
14954
1390.38 1420.27 1452.79 1389.15 19.01 3.12

02-Dec-16

1360.25 -25.15 (-1.82%)

05-Dec-16

1358.10 -2.15 (-0.16%)

06-Dec-16

1362.35 4.25 (0.31%)

07-Dec-16

1353.45 -8.9 (-0.65%)

08-Dec-16

1366.90 13.45 (0.99%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 53.80%
8-Day 57.03%
58.09
1,503.55 1,230.25 1367.92
Cipla
Add to
585.00 577.05 579.55 581.80 -2.25 -0.39
AVERAGE VOLUME
5-Day 94601.20
10-Day 100351.40
30-Day 116102.00
37382
559.66 571.08 540.72 536.48 50.93 3.78

02-Dec-16

571.40 3.25 (0.57%)

05-Dec-16

573.20 1.8 (0.32%)

06-Dec-16

574.95 1.75 (0.31%)

07-Dec-16

570.40 -4.55 (-0.79%)

08-Dec-16

581.80 11.4 (2%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 43.40%
8-Day 45.15%
45.00
639.95 523.65 580.67
Dr Reddys Labs
Add to
3,215.00 3,183.20 3,184.45 3,200.20 -15.75 -0.49
AVERAGE VOLUME
5-Day 18261.20
10-Day 18088.20
30-Day 24142.03
3784
3209.31 3170.04 3157.55 3137.70 57.34 4.55

02-Dec-16

3179.75 -60.7 (-1.87%)

05-Dec-16

3171.25 -8.5 (-0.27%)

06-Dec-16

3189.05 17.8 (0.56%)

07-Dec-16

3185.40 -3.65 (-0.11%)

08-Dec-16

3200.20 14.8 (0.46%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 59.46%
8-Day 64.59%
56.60
3,520.20 2,880.20 3193.77
Lupin
Add to
1,529.10 1,512.70 1,515.15 1,523.10 -7.95 -0.52
AVERAGE VOLUME
5-Day 65633.60
10-Day 73204.00
30-Day 99121.67
9101
1482.54 1487.72 1536.95 1562.48 20.07 5.9

02-Dec-16

1488.70 -24.55 (-1.62%)

05-Dec-16

1536.60 47.9 (3.22%)

06-Dec-16

1528.05 -8.55 (-0.56%)

07-Dec-16

1507.70 -20.35 (-1.33%)

08-Dec-16

1523.10 15.4 (1.02%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 44.47%
8-Day 47.04%
33.47
1,675.40 1,370.80 1517.21
NTPC
Add to
164.00 161.80 162.05 163.00 -0.95 -0.58
AVERAGE VOLUME
5-Day 498408.80
10-Day 346006.30
30-Day 252359.73
34020
156.86 153.89 153.01 147.26 13.29 1.51

02-Dec-16

161.15 -0.45 (-0.28%)

05-Dec-16

162.15 1 (0.62%)

06-Dec-16

163.40 1.25 (0.77%)

07-Dec-16

163.10 -0.3 (-0.18%)

08-Dec-16

163.00 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 60.78%
8-Day 67.23%
52.88
179.30 146.70 162.53
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day,150-Day Moving Average today.
3,344.00 3,273.00 3,278.20 3,308.95 -30.75 -0.93
AVERAGE VOLUME
5-Day 20913.80
10-Day 19854.30
30-Day 30514.30
8104
3162.07 3271.59 3233.12 3135.21 18.61 8.24

02-Dec-16

3183.70 5.35 (0.17%)

05-Dec-16

3224.40 40.7 (1.28%)

06-Dec-16

3198.00 -26.4 (-0.82%)

07-Dec-16

3227.20 29.2 (0.91%)

08-Dec-16

3308.95 81.75 (2.53%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 56.35%
8-Day 55.85%
60.52
3,639.80 2,978.10 3289.47
M&M
Add to
1,217.45 1,190.00 1,193.60 1,206.35 -12.75 -1.06
AVERAGE VOLUME
5-Day 64687.60
10-Day 84954.20
30-Day 86531.30
33905
1249.33 1293.82 1368.33 1338.77 21 3.41

02-Dec-16

1143.85 -16.1 (-1.39%)

05-Dec-16

1181.45 37.6 (3.29%)

06-Dec-16

1175.20 -6.25 (-0.53%)

07-Dec-16

1184.25 9.05 (0.77%)

08-Dec-16

1206.35 22.1 (1.87%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 60.56%
8-Day 60.47%
69.61
1,326.95 1,085.75 1204.69
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,082||Deal Price: 1,279.05||Value (cr): 6.41||Time: 09:27am
1,287.30 1,269.00 1,272.00 1,287.15 -15.15 -1.18
AVERAGE VOLUME
5-Day 80626.40
10-Day 163158.40
30-Day 206753.07
13628
1297.11 1328.40 1311.33 1260.11 25.76 5.92

02-Dec-16

1240.05 -29.9 (-2.35%)

05-Dec-16

1218.55 -21.5 (-1.73%)

06-Dec-16

1243.80 25.25 (2.07%)

07-Dec-16

1265.45 21.65 (1.74%)

08-Dec-16

1287.15 21.7 (1.71%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 68.87%
8-Day 72.07%
77.31
1,415.85 1,158.45 1275.80
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 310.95 today.
315.00 307.80 308.40 312.20 -3.80 -1.22
AVERAGE VOLUME
5-Day 170456.00
10-Day 173671.70
30-Day 331798.87
53296
313.22 315.72 315.63 310.99 12.28 12.54

02-Dec-16

306.10 -0.35 (-0.11%)

05-Dec-16

305.80 -0.3 (-0.1%)

06-Dec-16

306.45 0.65 (0.21%)

07-Dec-16

305.90 -0.55 (-0.18%)

08-Dec-16

312.20 6.3 (2.06%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 62.93%
8-Day 63.51%
61.96
343.40 281.00 309.10
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
2,778.50 2,720.60 2,725.75 2,773.75 -48.00 -1.73
AVERAGE VOLUME
5-Day 16666.60
10-Day 16273.90
30-Day 23774.00
6179
2705.49 2756.02 2729.83 2644.08 19.96 6.42

02-Dec-16

2702.45 17.3 (0.64%)

05-Dec-16

2737.50 35.05 (1.3%)

06-Dec-16

2728.05 -9.45 (-0.35%)

07-Dec-16

2701.70 -26.35 (-0.97%)

08-Dec-16

2773.75 72.05 (2.67%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 48.18%
8-Day 54.12%
57.61
3,051.10 2,496.40 2739.99

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login