Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 May 11:18

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NTPC
Add to
156.50 155.80 156.30 156.35 -0.05 -0.03
AVERAGE VOLUME
5-Day 109485.40
10-Day 234780.60
30-Day 202207.87
32408
161.47 162.35 162.46 160.86 12.85 1.45

19-May-17

158.70 0.95 (0.6%)

22-May-17

158.30 -0.4 (-0.25%)

23-May-17

156.60 -1.7 (-1.07%)

24-May-17

156.15 -0.45 (-0.29%)

25-May-17

156.35 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 70.08%
8-Day 73.96%
64.49
171.95 140.75 156.21
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 67,217||Deal Price: 1,143.50||Value (cr): 7.69||Time: 10:25am
1,163.60 1,121.75 1,137.45 1,137.95 -0.50 -0.04
AVERAGE VOLUME
5-Day 232167.20
10-Day 148153.50
30-Day 112810.83
79417
1316.52 1370.43 1443.30 1466.85 16.35 4.43

19-May-17

1314.90 10 (0.77%)

22-May-17

1262.90 -52 (-3.95%)

23-May-17

1249.00 -13.9 (-1.1%)

24-May-17

1227.65 -21.35 (-1.71%)

25-May-17

1137.95 -89.7 (-7.31%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 55.87%
8-Day 57.38%
40.85
1,251.70 1,024.20 1143.69
Axis Bank
Add to
511.90 505.35 505.60 506.35 -0.75 -0.15
AVERAGE VOLUME
5-Day 354641.60
10-Day 506824.30
30-Day 614769.33
99265
504.70 503.50 486.70 508.19 32.94 2.28

19-May-17

500.85 9 (1.83%)

22-May-17

502.05 1.2 (0.24%)

23-May-17

500.70 -1.35 (-0.27%)

24-May-17

499.20 -1.5 (-0.3%)

25-May-17

506.35 7.15 (1.43%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 58.18%
8-Day 53.79%
68.58
556.95 455.75 508.47
Hero Motocorp
Add to
3,659.00 3,606.55 3,606.55 3,615.75 -9.20 -0.25
AVERAGE VOLUME
5-Day 13218.00
10-Day 18807.30
30-Day 18669.03
228315
3390.09 3349.17 3225.25 3281.71 21.35 6.36

19-May-17

3572.95 -23.15 (-0.64%)

22-May-17

3564.50 -8.45 (-0.24%)

23-May-17

3585.45 20.95 (0.59%)

24-May-17

3562.80 -22.65 (-0.63%)

25-May-17

3615.75 52.95 (1.49%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 48.64%
8-Day 47.22%
64.89
3,977.30 3,254.20 3637.25
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
  • Buy GAIL; target of Rs 440: HDFC Securities
401.50 398.15 400.25 401.40 -1.15 -0.29
AVERAGE VOLUME
5-Day 226883.20
10-Day 157817.00
30-Day 193519.57
24873
406.73 395.37 358.73 341.53 19.33 2.21

19-May-17

401.10 -4.05 (-1%)

22-May-17

391.15 -9.95 (-2.48%)

23-May-17

380.45 -10.7 (-2.74%)

24-May-17

390.20 9.75 (2.56%)

25-May-17

401.40 11.2 (2.87%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 48.99%
8-Day 52.47%
44.01
441.50 361.30 399.80
Bajaj Auto
Add to
2,829.20 2,796.80 2,812.15 2,821.60 -9.45 -0.33
AVERAGE VOLUME
5-Day 19620.40
10-Day 22654.10
30-Day 28581.33
4760
2892.60 2873.87 2780.77 2809.77 21.26 5.05

19-May-17

2971.45 -2.4 (-0.08%)

22-May-17

2912.50 -58.95 (-1.98%)

23-May-17

2824.40 -88.1 (-3.02%)

24-May-17

2771.55 -52.85 (-1.87%)

25-May-17

2821.60 50.05 (1.81%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 43.41%
8-Day 44.32%
52.60
3,103.75 2,539.45 2813.76
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
1,618.20 1,602.00 1,610.85 1,617.15 -6.30 -0.39
AVERAGE VOLUME
5-Day 63037.20
10-Day 52771.00
30-Day 137747.23
16991
1529.47 1489.98 1334.57 1318.25 28.4 5.68

19-May-17

1559.95 1.5 (0.1%)

22-May-17

1575.80 15.85 (1.02%)

23-May-17

1568.65 -7.15 (-0.45%)

24-May-17

1569.40 0.75 (0.05%)

25-May-17

1617.15 47.75 (3.04%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 60.74%
8-Day 53.24%
71.05
1,778.85 1,455.45 1609.82
Larsen
Add to
1,784.80 1,753.30 1,760.00 1,768.70 -8.70 -0.49
AVERAGE VOLUME
5-Day 134405.00
10-Day 240485.30
30-Day 170326.77
60290
1723.77 1670.84 1504.04 1497.43 24.37 4.04

19-May-17

1724.10 2.2 (0.13%)

22-May-17

1751.80 27.7 (1.61%)

23-May-17

1741.00 -10.8 (-0.62%)

24-May-17

1684.95 -56.05 (-3.22%)

25-May-17

1768.70 83.75 (4.97%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.27%
8-Day 57.18%
52.06
1,945.55 1,591.85 1767.67
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 287,357||Deal Price: 2,603.95||Value (cr): 74.83||Time: 09:46am
  • Buy Tata Consultancy Services, Tech Mahindra: Mitessh Thakkar
2,636.00 2,590.00 2,599.50 2,619.95 -20.45 -0.78
AVERAGE VOLUME
5-Day 136725.80
10-Day 188045.80
30-Day 129126.63
310158
2378.10 2408.57 2346.69 2381.05 21.66 6.21

19-May-17

2506.80 -27.3 (-1.08%)

22-May-17

2529.30 22.5 (0.9%)

23-May-17

2520.45 -8.85 (-0.35%)

24-May-17

2557.80 37.35 (1.48%)

25-May-17

2619.95 62.15 (2.43%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 58.78%
8-Day 63.06%
72.48
2,881.90 2,358.00 2601.72
HUL
Add to
1,043.00 1,032.50 1,034.45 1,043.20 -8.75 -0.84
AVERAGE VOLUME
5-Day 298444.60
10-Day 212407.20
30-Day 147928.27
20378
959.70 940.42 872.91 880.95 49.85 27.38

19-May-17

1007.55 20.15 (2.04%)

22-May-17

1018.35 10.8 (1.07%)

23-May-17

1020.10 1.75 (0.17%)

24-May-17

1038.05 17.95 (1.76%)

25-May-17

1043.20 5.15 (0.5%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 54.24%
8-Day 52.95%
67.32
1,147.50 938.90 1035.15
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 288.48 today.
290.75 285.70 286.25 290.00 -3.75 -1.29
AVERAGE VOLUME
5-Day 2190926.00
10-Day 2352254.80
30-Day 1672063.43
508220
292.70 288.63 270.14 265.28 21.77 1.58

19-May-17

308.15 5.2 (1.72%)

22-May-17

294.40 -13.75 (-4.46%)

23-May-17

289.15 -5.25 (-1.78%)

24-May-17

283.15 -6 (-2.08%)

25-May-17

290.00 6.85 (2.42%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 28.26%
8-Day 30.40%
29.01
319.00 261.00 287.80
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 106,038||Deal Price: 590.30||Value (cr): 6.26||Time: 09:48am
598.45 578.00 581.95 591.80 -9.85 -1.66
AVERAGE VOLUME
5-Day 586815.80
10-Day 397707.80
30-Day 364201.97
307620
644.59 664.23 668.26 695.91 - 6.5

19-May-17

652.45 -1.45 (-0.22%)

22-May-17

640.25 -12.2 (-1.87%)

23-May-17

612.55 -27.7 (-4.33%)

24-May-17

603.05 -9.5 (-1.55%)

25-May-17

591.80 -11.25 (-1.87%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 55.33%
8-Day 58.96%
54.54
650.95 532.65 586.33
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 117,997||Deal Price: 494.60||Value (cr): 5.84||Time: 09:37am
  • CLSA downgrades Cipla to underperform post Q4; cuts target price to Rs525
504.15 479.00 490.70 504.10 -13.40 -2.66
AVERAGE VOLUME
5-Day 122142.80
10-Day 147414.00
30-Day 174257.63
382225
557.53 571.78 573.44 573.24 39.86 3.2

19-May-17

563.45 4.8 (0.86%)

22-May-17

560.55 -2.9 (-0.51%)

23-May-17

533.15 -27.4 (-4.89%)

24-May-17

520.35 -12.8 (-2.4%)

25-May-17

504.10 -16.25 (-3.12%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 62.11%
8-Day 62.34%
37.74
554.50 453.70 490.38
Sections
Follow us on
Available On