Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 29 Mar 11:13

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HUL
Add to
906.50 901.60 902.50 902.55 -0.05 -0.01
AVERAGE VOLUME
5-Day 82003.20
10-Day 101002.30
30-Day 193464.80
23358
877.95 867.89 859.68 870.45 44.18 52.99

22-Mar-17

904.50 0.7 (0.08%)

23-Mar-17

901.65 -2.85 (-0.32%)

24-Mar-17

899.70 -1.95 (-0.22%)

27-Mar-17

897.50 -2.2 (-0.24%)

28-Mar-17

902.55 5.05 (0.56%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 72.98%
8-Day 72.75%
58.90
992.80 812.30 903.91
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,123||Deal Price: 1,464.40||Value (cr): 6.75||Time: 10:03am
1,512.00 1,498.90 1,503.25 1,503.80 -0.55 -0.04
AVERAGE VOLUME
5-Day 562100.80
10-Day 381109.20
30-Day 197147.90
71794
1411.15 1379.82 1342.60 1332.36 29.78 7

22-Mar-17

1442.40 -15.65 (-1.07%)

23-Mar-17

1456.00 13.6 (0.94%)

24-Mar-17

1462.05 6.05 (0.42%)

27-Mar-17

1474.80 12.75 (0.87%)

28-Mar-17

1503.80 29 (1.97%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 80.33%
8-Day 79.48%
74.11
1,654.15 1,353.45 1503.58
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 50,326||Deal Price: 1,040.85||Value (cr): 5.24||Time: 09:17am
  • Infosys closes above 200-Day Moving Average of 1031.44 today.
1,040.50 1,031.90 1,034.50 1,035.10 -0.60 -0.06
AVERAGE VOLUME
5-Day 136768.00
10-Day 124835.30
30-Day 161322.97
185981
1017.23 988.68 998.31 1031.47 17.41 4.16

22-Mar-17

1027.80 -4.2 (-0.41%)

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

27-Mar-17

1028.80 -3 (-0.29%)

28-Mar-17

1035.10 6.3 (0.61%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 73.85%
8-Day 73.94%
80.50
1,138.60 931.60 1034.77
Bajaj Auto
Add to
2,835.00 2,820.00 2,820.85 2,822.95 -2.10 -0.07
AVERAGE VOLUME
5-Day 12910.60
10-Day 26270.80
30-Day 20616.67
1687
2837.68 2813.53 2790.08 2767.44 20.53 6.64

22-Mar-17

2853.20 -55.4 (-1.9%)

23-Mar-17

2864.65 11.45 (0.4%)

24-Mar-17

2846.35 -18.3 (-0.64%)

27-Mar-17

2813.35 -33 (-1.16%)

28-Mar-17

2822.95 9.6 (0.34%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 73.50%
8-Day 69.82%
39.58
3,105.20 2,540.70 2826.52
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 186.55 on BSE
  • ONGC closes below 150-Day Moving Average of 187.12 today.
188.25 186.50 187.00 187.15 -0.15 -0.08
AVERAGE VOLUME
5-Day 445049.40
10-Day 469507.70
30-Day 531212.83
98112
192.88 195.32 187.12 177.41 13.22 1.58

22-Mar-17

192.15 -1.55 (-0.8%)

23-Mar-17

193.15 1 (0.52%)

24-Mar-17

192.00 -1.15 (-0.6%)

27-Mar-17

189.20 -2.8 (-1.46%)

28-Mar-17

187.15 -2.05 (-1.08%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 67.22%
8-Day 67.15%
51.51
205.85 168.45 187.36
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 89,395||Deal Price: 3,334.00||Value (cr): 29.80||Time: 09:42am
3,336.40 3,313.05 3,322.00 3,328.05 -6.05 -0.18
AVERAGE VOLUME
5-Day 16848.80
10-Day 69079.30
30-Day 61577.67
93165
3252.88 3223.50 3259.80 3243.46 18.99 8.35

22-Mar-17

3310.55 -32.25 (-0.96%)

23-Mar-17

3366.55 56 (1.69%)

24-Mar-17

3376.60 10.05 (0.3%)

27-Mar-17

3340.25 -36.35 (-1.08%)

28-Mar-17

3328.05 -12.2 (-0.37%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 98.51%
8-Day 97.33%
71.83
3,660.85 2,995.25 3333.57
Reliance
Add to

ACTIONS

  • Buy Reliance Industries: Ashwani Gujral
  • Reliance Block Deal on NSE||Qty: 104,507||Deal Price: 1,252.95||Value (cr): 13.09||Time: 09:22am
1,252.20 1,234.10 1,243.35 1,245.65 -2.30 -0.18
AVERAGE VOLUME
5-Day 512553.00
10-Day 78489121.80
30-Day 39924465.13
193842
1218.17 1146.11 1079.48 1058.70 13.22 1.68

22-Mar-17

1259.50 -4.3 (-0.34%)

23-Mar-17

1274.10 14.6 (1.16%)

24-Mar-17

1286.20 12.1 (0.95%)

27-Mar-17

1250.75 -35.45 (-2.76%)

28-Mar-17

1245.65 -5.1 (-0.41%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 60.69%
8-Day 63.92%
61.05
1,370.20 1,121.10 1241.61
Dr Reddys Labs
Add to
2,644.00 2,626.45 2,628.00 2,635.85 -7.85 -0.30
AVERAGE VOLUME
5-Day 36497.60
10-Day 42829.80
30-Day 51041.73
54410
2803.67 2884.64 3050.46 3095.01 38.81 3.75

22-Mar-17

2626.60 3.8 (0.14%)

23-Mar-17

2631.95 5.35 (0.2%)

24-Mar-17

2623.20 -8.75 (-0.33%)

27-Mar-17

2638.65 15.45 (0.59%)

28-Mar-17

2635.85 -2.8 (-0.11%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 45.08%
8-Day 52.04%
53.92
2,899.40 2,372.30 2630.23
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
508.20 502.00 506.05 507.55 -1.50 -0.30
AVERAGE VOLUME
5-Day 3060989.80
10-Day 1948705.00
30-Day 688488.57
21184
490.50 482.02 474.98 493.89 15.71 3.01

22-Mar-17

501.55 3.95 (0.79%)

23-Mar-17

509.55 8 (1.6%)

24-Mar-17

512.50 2.95 (0.58%)

27-Mar-17

503.45 -9.05 (-1.77%)

28-Mar-17

507.55 4.1 (0.81%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 74.18%
8-Day 73.89%
49.29
558.30 456.80 505.32
Sun Pharma
Add to
701.75 695.00 696.25 698.55 -2.30 -0.33
AVERAGE VOLUME
5-Day 595208.40
10-Day 431835.70
30-Day 425699.90
267103
683.66 668.96 698.21 719.48 - 7.78

22-Mar-17

701.50 2.2 (0.31%)

23-Mar-17

703.85 2.35 (0.33%)

24-Mar-17

703.30 -0.55 (-0.08%)

27-Mar-17

690.95 -12.35 (-1.76%)

28-Mar-17

698.55 7.6 (1.1%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 53.41%
8-Day 55.17%
51.54
768.40 628.70 697.38
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 379.53 today.
376.25 373.30 373.30 375.00 -1.70 -0.45
AVERAGE VOLUME
5-Day 341083.40
10-Day 344907.40
30-Day 643223.30
103404
380.22 369.40 330.52 319.35 15.73 2.06

22-Mar-17

368.95 -1.1 (-0.3%)

23-Mar-17

376.85 7.9 (2.14%)

24-Mar-17

381.25 4.4 (1.17%)

27-Mar-17

375.25 -6 (-1.57%)

28-Mar-17

375.00 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 69.29%
8-Day 71.92%
61.56
412.50 337.50 373.73
M&M
Add to
1,281.95 1,268.00 1,269.25 1,276.65 -7.40 -0.58
AVERAGE VOLUME
5-Day 42394.40
10-Day 118923.20
30-Day 93482.23
6892
1305.58 1280.18 1295.63 1329.07 20.55 3.63

22-Mar-17

1270.90 -23.4 (-1.81%)

23-Mar-17

1273.95 3.05 (0.24%)

24-Mar-17

1275.90 1.95 (0.15%)

27-Mar-17

1267.25 -8.65 (-0.68%)

28-Mar-17

1276.65 9.4 (0.74%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 69.09%
8-Day 74.49%
70.77
1,404.30 1,149.00 1273.22
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
322.00 317.10 318.75 320.80 -2.05 -0.64
AVERAGE VOLUME
5-Day 433564.20
10-Day 502329.90
30-Day 359054.07
285436
308.40 304.78 284.46 268.68 23.32 4.84

22-Mar-17

322.40 -3.1 (-0.95%)

23-Mar-17

325.10 2.7 (0.84%)

24-Mar-17

323.10 -2 (-0.62%)

27-Mar-17

319.15 -3.95 (-1.22%)

28-Mar-17

320.80 1.65 (0.52%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 61.77%
8-Day 59.88%
53.18
352.85 288.75 318.18
Sections
Follow us on
Available On