• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NTPC
Add to
158.00 156.35 156.90 157.00 -0.10 -0.06
AVERAGE VOLUME
5-Day 227193.00
10-Day 203554.30
30-Day 331105.93
191235
158.94 158.55 144.87 142.63 12.38 1.46

19-Sep-16

155.35 1.85 (1.21%)

20-Sep-16

153.45 -1.9 (-1.22%)

21-Sep-16

154.00 0.55 (0.36%)

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 58.97%
8-Day 62.50%
74.45
172.70 141.30 157.38
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 100,337||Deal Price: 1,509.00||Value (cr): 15.14||Time: 10:24am
1,516.00 1,491.40 1,496.80 1,499.00 -2.20 -0.15
AVERAGE VOLUME
5-Day 99747.60
10-Day 116824.50
30-Day 139878.70
116288
1486.86 1510.63 1376.64 1333.76 27.06 3.43

19-Sep-16

1480.20 4.7 (0.32%)

20-Sep-16

1475.00 -5.2 (-0.35%)

21-Sep-16

1471.35 -3.65 (-0.25%)

22-Sep-16

1499.00 27.65 (1.88%)

23-Sep-16

1496.80 -2.2 (-0.15%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 48.83%
8-Day 47.08%
59.52
1,648.90 1,349.10 1502.85
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
3,553.45 3,515.65 3,531.75 3,538.60 -6.85 -0.19
AVERAGE VOLUME
5-Day 23727.60
10-Day 25433.60
30-Day 25546.50
12202
3459.07 3383.21 3083.43 2953.87 21.47 8.88

19-Sep-16

3554.30 -30.85 (-0.86%)

20-Sep-16

3468.10 -86.2 (-2.43%)

21-Sep-16

3460.00 -8.1 (-0.23%)

22-Sep-16

3538.60 78.6 (2.27%)

23-Sep-16

3531.75 -6.85 (-0.19%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 63.48%
8-Day 56.48%
79.95
3,892.45 3,184.75 3535.29
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,204.20 1,186.00 1,189.35 1,192.35 -3.00 -0.25
AVERAGE VOLUME
5-Day 116956.60
10-Day 96617.80
30-Day 98592.40
327880
1148.79 1121.45 988.44 959.06 67.69 22.99

19-Sep-16

1163.45 7.5 (0.65%)

20-Sep-16

1166.75 3.3 (0.28%)

21-Sep-16

1169.30 2.55 (0.22%)

22-Sep-16

1192.35 23.05 (1.97%)

23-Sep-16

1189.35 -3 (-0.25%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 59.21%
8-Day 58.04%
43.87
1,311.55 1,073.15 1191.69
Wipro
Add to
484.05 479.05 480.20 481.50 -1.30 -0.27
AVERAGE VOLUME
5-Day 305019.20
10-Day 298278.40
30-Day 304342.00
1189752
498.58 519.24 538.84 542.57 14.36 2.85

19-Sep-16

480.40 0.6 (0.13%)

20-Sep-16

480.20 -0.2 (-0.04%)

21-Sep-16

483.25 3.05 (0.64%)

22-Sep-16

481.50 -1.75 (-0.36%)

23-Sep-16

480.20 -1.3 (-0.27%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.53%
8-Day 76.35%
82.11
529.65 433.35 480.49
M&M
Add to
1,427.00 1,407.25 1,409.60 1,413.60 -4.00 -0.28
AVERAGE VOLUME
5-Day 53373.00
10-Day 51730.00
30-Day 68393.80
56722
1438.41 1446.84 1352.71 1321.28 26.6 4.03

19-Sep-16

1416.15 7.8 (0.55%)

20-Sep-16

1409.75 -6.4 (-0.45%)

21-Sep-16

1407.50 -2.25 (-0.16%)

22-Sep-16

1413.60 6.1 (0.43%)

23-Sep-16

1409.60 -4 (-0.28%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.63%
8-Day 64.23%
63.11
1,554.95 1,272.25 1418.93
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
256.95 252.00 253.85 255.20 -1.35 -0.53
AVERAGE VOLUME
5-Day 769372.60
10-Day 895068.10
30-Day 879665.50
414857
255.48 253.62 232.98 227.80 31.19 9.34

19-Sep-16

258.15 -2.25 (-0.86%)

20-Sep-16

257.05 -1.1 (-0.43%)

21-Sep-16

253.80 -3.25 (-1.26%)

22-Sep-16

255.20 1.4 (0.55%)

23-Sep-16

253.85 -1.35 (-0.53%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 74.12%
8-Day 75.73%
58.18
280.70 229.70 254.02
BHEL
Add to
150.70 145.75 146.20 147.10 -0.90 -0.61
AVERAGE VOLUME
5-Day 989239.40
10-Day 1234062.20
30-Day 1264621.93
1335692
142.97 142.51 126.46 133.02 - 1.08

19-Sep-16

147.25 0.55 (0.37%)

20-Sep-16

145.75 -1.5 (-1.02%)

21-Sep-16

144.30 -1.45 (-0.99%)

22-Sep-16

147.10 2.8 (1.94%)

23-Sep-16

146.20 -0.9 (-0.61%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 23.77%
8-Day 23.39%
20.13
161.80 132.40 148.41
Sun Pharma
Add to
792.20 778.00 780.10 786.50 -6.40 -0.81
AVERAGE VOLUME
5-Day 201558.60
10-Day 238500.40
30-Day 325757.97
238625
782.13 792.78 800.73 800.74 - 8.74

19-Sep-16

783.25 -1.25 (-0.16%)

20-Sep-16

778.40 -4.85 (-0.62%)

21-Sep-16

778.20 -0.2 (-0.03%)

22-Sep-16

786.50 8.3 (1.07%)

23-Sep-16

780.10 -6.4 (-0.81%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 59.52%
8-Day 59.05%
55.06
865.15 707.85 786.81
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 156,004||Deal Price: 388.00||Value (cr): 6.05||Time: 09:27am
393.20 385.10 386.50 389.75 -3.25 -0.83
AVERAGE VOLUME
5-Day 97961.60
10-Day 188818.60
30-Day 169785.73
92236
381.33 382.86 368.73 364.86 15.27 1.56

19-Sep-16

388.60 0.3 (0.08%)

20-Sep-16

385.40 -3.2 (-0.82%)

21-Sep-16

386.90 1.5 (0.39%)

22-Sep-16

389.75 2.85 (0.74%)

23-Sep-16

386.50 -3.25 (-0.83%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 58.53%
8-Day 58.52%
76.63
428.70 350.80 388.40
Tata Motors
Add to
560.00 551.50 553.35 558.30 -4.95 -0.89
AVERAGE VOLUME
5-Day 618494.20
10-Day 671516.30
30-Day 1054460.97
480870
535.52 521.24 439.31 419.18 55335 8.41

19-Sep-16

553.50 4.6 (0.84%)

20-Sep-16

547.60 -5.9 (-1.07%)

21-Sep-16

549.95 2.35 (0.43%)

22-Sep-16

558.30 8.35 (1.52%)

23-Sep-16

553.35 -4.95 (-0.89%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 53.41%
8-Day 54.55%
57.60
614.10 502.50 554.27
SBI
Add to
258.70 253.70 254.40 257.35 -2.95 -1.15
AVERAGE VOLUME
5-Day 2788400.20
10-Day 2342473.60
30-Day 2693438.83
2274898
252.43 243.09 208.56 207.31 22.49 1.37

19-Sep-16

255.65 1.25 (0.49%)

20-Sep-16

254.25 -1.4 (-0.55%)

21-Sep-16

251.35 -2.9 (-1.14%)

22-Sep-16

257.35 6 (2.39%)

23-Sep-16

254.40 -2.95 (-1.15%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 44.72%
8-Day 41.86%
43.83
283.05 231.65 256.37
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 50-Day Moving Average of 372.76 today.
378.20 370.95 371.90 376.30 -4.40 -1.17
AVERAGE VOLUME
5-Day 880128.20
10-Day 1047371.10
30-Day 952073.83
521034
377.29 372.67 334.49 312.20 8.54 0.51

19-Sep-16

361.55 2.5 (0.7%)

20-Sep-16

365.45 3.9 (1.08%)

21-Sep-16

369.30 3.85 (1.05%)

22-Sep-16

376.30 7 (1.9%)

23-Sep-16

371.90 -4.4 (-1.17%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 23.85%
8-Day 20.36%
25.86
413.90 338.70 374.62
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 203,667||Deal Price: 276.55||Value (cr): 5.63||Time: 09:21am
276.35 270.10 271.80 275.55 -3.75 -1.36
AVERAGE VOLUME
5-Day 1197252.00
10-Day 1378182.30
30-Day 1202745.67
2407639
260.03 259.43 239.40 239.49 17.6 1.82

19-Sep-16

271.85 4.3 (1.61%)

20-Sep-16

272.00 0.15 (0.06%)

21-Sep-16

269.65 -2.35 (-0.86%)

22-Sep-16

275.55 5.9 (2.19%)

23-Sep-16

271.80 -3.75 (-1.36%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 56.45%
8-Day 59.42%
65.52
303.10 248.00 273.00
Infosys
Add to
1,059.85 1,040.00 1,043.00 1,058.50 -15.50 -1.46
AVERAGE VOLUME
5-Day 197500.00
10-Day 226844.60
30-Day 252400.40
90231
1044.49 1062.89 1146.04 1134.84 14.92 4.19

19-Sep-16

1061.15 0.8 (0.08%)

20-Sep-16

1050.35 -10.8 (-1.02%)

21-Sep-16

1056.70 6.35 (0.6%)

22-Sep-16

1058.50 1.8 (0.17%)

23-Sep-16

1043.00 -15.5 (-1.46%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 73.10%
8-Day 74.76%
77.56
1,164.35 952.65 1049.00
Lupin
Add to

ACTIONS

  • Sell Lupin, buy Ajanta Pharma: Mitesh Thacker
  • Lupin Block Deal on NSE||Qty: 50,194||Deal Price: 1,519.00||Value (cr): 7.62||Time: 09:48am
1,530.00 1,484.05 1,488.75 1,528.30 -39.55 -2.59
AVERAGE VOLUME
5-Day 88016.80
10-Day 86698.40
30-Day 111401.83
124894
1541.12 1599.70 1589.42 1632.67 20.68 5.79

19-Sep-16

1542.80 4.75 (0.31%)

20-Sep-16

1548.75 5.95 (0.39%)

21-Sep-16

1546.35 -2.4 (-0.15%)

22-Sep-16

1528.30 -18.05 (-1.17%)

23-Sep-16

1488.75 -39.55 (-2.59%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.91%
8-Day 52.52%
59.79
1,681.10 1,375.50 1499.74
Axis Bank
Add to
595.50 556.10 557.40 591.95 -34.55 -5.84
AVERAGE VOLUME
5-Day 1223978.40
10-Day 917223.80
30-Day 642288.20
2165748
593.09 577.47 506.46 485.32 17.08 2.51

19-Sep-16

594.45 -6.7 (-1.11%)

20-Sep-16

592.95 -1.5 (-0.25%)

21-Sep-16

598.00 5.05 (0.85%)

22-Sep-16

591.95 -6.05 (-1.01%)

23-Sep-16

557.40 -34.55 (-5.84%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.29%
8-Day 58.07%
62.13
651.10 532.80 566.10

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login