Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Sep 14:13

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel a momentum play, hold Bombay dyeing; NBCC likley to hit Rs 250: Gujral
  • Brokerages cheer Tata Steel-Thyssenkrupp joint venture; stock gains 1%
696.55 681.50 686.65 687.65 -1.00 -0.15
AVERAGE VOLUME
5-Day 325223.60
10-Day 434714.70
30-Day 473864.10
346163
643.59 611.37 528.27 504.51 19.75 1.34

14-Sep-17

677.65 -2.05 (-0.3%)

15-Sep-17

679.30 1.65 (0.24%)

18-Sep-17

673.05 -6.25 (-0.92%)

19-Sep-17

676.55 3.5 (0.52%)

20-Sep-17

687.65 11.1 (1.64%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 35.17%
8-Day 33.50%
32.46
756.40 618.90 689.42
M&M
Add to
1,298.00 1,280.75 1,290.75 1,292.85 -2.10 -0.16
AVERAGE VOLUME
5-Day 56784.80
10-Day 57780.70
30-Day 57713.07
28806
1341.51 1362.90 1343.82 1310.46 21.29 3.12

14-Sep-17

1290.55 -13.8 (-1.06%)

15-Sep-17

1293.00 2.45 (0.19%)

18-Sep-17

1294.85 1.85 (0.14%)

19-Sep-17

1294.05 -0.8 (-0.06%)

20-Sep-17

1292.85 -1.2 (-0.09%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 69.01%
8-Day 63.43%
59.77
1,422.10 1,163.60 1288.83
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,199||Deal Price: 8,134.00||Value (cr): 5.04||Time: 09:18am
8,160.00 8,080.00 8,103.50 8,122.05 -18.55 -0.23
AVERAGE VOLUME
5-Day 12391.40
10-Day 18021.50
30-Day 20617.87
7224
7792.05 7721.40 6958.96 6607.34 33.04 6.77

14-Sep-17

8071.25 -49.8 (-0.61%)

15-Sep-17

8088.20 16.95 (0.21%)

18-Sep-17

8154.45 66.25 (0.82%)

19-Sep-17

8148.30 -6.15 (-0.08%)

20-Sep-17

8122.05 -26.25 (-0.32%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 51.16%
8-Day 45.11%
53.15
8,934.25 7,309.85 8112.04
Infosys
Add to
915.25 908.50 909.55 912.00 -2.45 -0.27
AVERAGE VOLUME
5-Day 271060.20
10-Day 311469.90
30-Day 918095.33
95261
921.66 946.85 964.46 966.15 14.87 3.07

14-Sep-17

892.30 8.75 (0.99%)

15-Sep-17

908.60 16.3 (1.83%)

18-Sep-17

908.45 -0.15 (-0.02%)

19-Sep-17

911.30 2.85 (0.31%)

20-Sep-17

912.00 0.7 (0.08%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 70.35%
8-Day 72.06%
70.88
1,003.20 820.80 911.51
Larsen
Add to
1,241.15 1,209.95 1,228.45 1,235.20 -6.75 -0.55
AVERAGE VOLUME
5-Day 198644.40
10-Day 207757.90
30-Day 178317.23
156226
1160.99 1167.00 1125.32 1077.59 31.47 4.23

14-Sep-17

1214.70 -8.05 (-0.66%)

15-Sep-17

1212.45 -2.25 (-0.19%)

18-Sep-17

1237.80 25.35 (2.09%)

19-Sep-17

1226.40 -11.4 (-0.92%)

20-Sep-17

1235.20 8.8 (0.72%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 55.15%
8-Day 54.04%
53.21
1,358.70 1,111.70 1221.67
Bharti Airtel
Add to
398.10 390.00 394.00 396.25 -2.25 -0.57
AVERAGE VOLUME
5-Day 195489.60
10-Day 155513.50
30-Day 122744.30
77921
412.74 413.38 378.33 364.40 - 1.56

14-Sep-17

398.20 -2.8 (-0.7%)

15-Sep-17

395.65 -2.55 (-0.64%)

18-Sep-17

396.80 1.15 (0.29%)

19-Sep-17

394.70 -2.1 (-0.53%)

20-Sep-17

396.25 1.55 (0.39%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 47.27%
8-Day 45.33%
40.90
435.85 356.65 394.10
Wipro
Add to
292.15 289.00 290.05 291.75 -1.70 -0.58
AVERAGE VOLUME
5-Day 258759.20
10-Day 391432.20
30-Day 325244.77
74453
292.07 287.43 271.68 263.31 17.25 3.02

14-Sep-17

283.90 -12.15 (-4.1%)

15-Sep-17

285.75 1.85 (0.65%)

18-Sep-17

288.60 2.85 (1%)

19-Sep-17

288.90 0.3 (0.1%)

20-Sep-17

291.75 2.85 (0.99%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 69.79%
8-Day 71.78%
71.57
320.90 262.60 290.66
BHEL
Add to

ACTIONS

  • BHEL AGM on Sep 22, 2017||Announcement date: May 08, 2017
134.55 131.50 133.05 133.90 -0.85 -0.63
AVERAGE VOLUME
5-Day 1612539.00
10-Day 977424.00
30-Day 612766.90
346866
129.98 135.02 150.20 145.19 65.22 1.01

14-Sep-17

137.40 4.85 (3.66%)

15-Sep-17

132.00 -5.4 (-3.93%)

18-Sep-17

133.15 1.15 (0.87%)

19-Sep-17

134.60 1.45 (1.09%)

20-Sep-17

133.90 -0.7 (-0.52%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.40%
8-Day 30.01%
41.34
147.25 120.55 133.03
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, Balkrishna Industries, VIP Industries: Ashwani Gujral
1,261.00 1,248.00 1,250.00 1,258.70 -8.70 -0.69
AVERAGE VOLUME
5-Day 67380.20
10-Day 67285.80
30-Day 52658.07
32191
1208.07 1187.32 1044.34 991.92 58.82 41.68

14-Sep-17

1246.80 -3.95 (-0.32%)

15-Sep-17

1245.50 -1.3 (-0.1%)

18-Sep-17

1279.50 34 (2.73%)

19-Sep-17

1279.90 0.4 (0.03%)

20-Sep-17

1258.70 -21.2 (-1.66%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.19%
8-Day 70.01%
77.09
1,384.55 1,132.85 1250.62
Tata Motors
Add to
418.80 408.90 412.60 415.50 -2.90 -0.70
AVERAGE VOLUME
5-Day 10345565.80
10-Day 5458574.10
30-Day 2228962.10
264068
388.59 413.57 442.11 455.24 - 6.73

14-Sep-17

403.90 14.1 (3.62%)

15-Sep-17

401.25 -2.65 (-0.66%)

18-Sep-17

405.35 4.1 (1.02%)

19-Sep-17

423.90 18.55 (4.58%)

20-Sep-17

415.50 -8.4 (-1.98%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 38.00%
8-Day 42.65%
41.54
457.05 373.95 413.33
HDFC Bank
Add to
1,847.90 1,832.00 1,836.10 1,849.15 -13.05 -0.71
AVERAGE VOLUME
5-Day 50946.80
10-Day 65952.30
30-Day 57674.57
36833
1784.98 1765.30 1602.21 1508.11 31.08 5.28

14-Sep-17

1843.20 0.6 (0.03%)

15-Sep-17

1848.85 5.65 (0.31%)

18-Sep-17

1860.00 11.15 (0.6%)

19-Sep-17

1851.55 -8.45 (-0.45%)

20-Sep-17

1849.15 -2.4 (-0.13%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 48.22%
8-Day 53.67%
67.25
2,034.05 1,664.25 1838.83
SBI
Add to
271.45 267.60 268.50 270.55 -2.05 -0.76
AVERAGE VOLUME
5-Day 752456.00
10-Day 1007394.10
30-Day 1170341.70
356995
278.25 285.73 284.39 277.75 23.25 1.48

14-Sep-17

273.90 0.55 (0.2%)

15-Sep-17

272.05 -1.85 (-0.68%)

18-Sep-17

270.15 -1.9 (-0.7%)

19-Sep-17

267.80 -2.35 (-0.87%)

20-Sep-17

270.55 2.75 (1.03%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 53.06%
8-Day 49.25%
47.31
297.60 243.50 268.84
Reliance
Add to

ACTIONS

  • Where is the market headed in next 6 months? Top 4 stocks which can give up to 21% return
  • Reliance Block Deal on NSE||Qty: 118,046||Deal Price: 847.55||Value (cr): 10.00||Time: 09:18am
851.40 837.00 839.90 847.10 -7.20 -0.85
AVERAGE VOLUME
5-Day 419806.00
10-Day 490510.30
30-Day 630235.57
321663
805.65 798.86 707.53 661.56 17.03 1.89

14-Sep-17

844.20 -4.9 (-0.58%)

15-Sep-17

843.40 -0.8 (-0.09%)

18-Sep-17

845.40 2 (0.24%)

19-Sep-17

840.00 -5.4 (-0.64%)

20-Sep-17

847.10 7.1 (0.85%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 49.54%
8-Day 52.01%
46.36
931.80 762.40 842.11
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,495,714||Deal Price: 271.90||Value (cr): 40.67||Time: 09:19am
  • Pick ITC, Infosys, Dr Reddy's Laboratories, NBCC: Sanjiv Bhasin
272.75 267.15 268.70 271.20 -2.50 -0.92
AVERAGE VOLUME
5-Day 880793.80
10-Day 856355.80
30-Day 833249.73
291186
276.54 285.39 287.44 277.16 31.46 7.2

14-Sep-17

271.85 0.35 (0.13%)

15-Sep-17

269.35 -2.5 (-0.92%)

18-Sep-17

266.80 -2.55 (-0.95%)

19-Sep-17

267.80 1 (0.37%)

20-Sep-17

271.20 3.4 (1.27%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 77.91%
8-Day 73.18%
72.40
298.30 244.10 269.03
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
168.20 163.85 165.60 167.55 -1.95 -1.16
AVERAGE VOLUME
5-Day 1312216.00
10-Day 922815.60
30-Day 640525.30
722720
161.65 162.51 174.96 181.34 12.11 1.4

14-Sep-17

159.40 -1.8 (-1.12%)

15-Sep-17

166.90 7.5 (4.71%)

18-Sep-17

165.40 -1.5 (-0.9%)

19-Sep-17

165.95 0.55 (0.33%)

20-Sep-17

167.55 1.6 (0.96%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 56.95%
8-Day 60.67%
35.88
184.30 150.80 165.69
Coal India
Add to
256.35 248.70 253.10 256.40 -3.30 -1.29
AVERAGE VOLUME
5-Day 801902.00
10-Day 567029.20
30-Day 497036.20
354998
247.22 249.58 271.21 279.86 10.81 11.29

14-Sep-17

254.95 -1.15 (-0.45%)

15-Sep-17

259.90 4.95 (1.94%)

18-Sep-17

264.80 4.9 (1.89%)

19-Sep-17

258.20 -6.6 (-2.49%)

20-Sep-17

256.40 -1.8 (-0.7%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 57.50%
8-Day 56.19%
53.75
282.00 230.80 251.53
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 111,189||Deal Price: 522.10||Value (cr): 5.81||Time: 09:18am
522.00 506.25 510.75 519.35 -8.60 -1.66
AVERAGE VOLUME
5-Day 290737.20
10-Day 228613.20
30-Day 642973.53
130153
501.62 508.73 506.75 495.69 35.69 2.2

14-Sep-17

519.75 20.95 (4.2%)

15-Sep-17

517.55 -2.2 (-0.42%)

18-Sep-17

523.55 6 (1.16%)

19-Sep-17

520.85 -2.7 (-0.52%)

20-Sep-17

519.35 -1.5 (-0.29%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 60.65%
8-Day 59.73%
81.19
571.25 467.45 512.52
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 228.04 today.
240.45 229.20 233.85 238.35 -4.50 -1.89
AVERAGE VOLUME
5-Day 273188.60
10-Day 243735.70
30-Day 214912.80
151213
225.42 242.08 265.88 277.94 0 3.82

14-Sep-17

229.40 8.75 (3.97%)

15-Sep-17

228.95 -0.45 (-0.2%)

18-Sep-17

233.15 4.2 (1.83%)

19-Sep-17

240.65 7.5 (3.22%)

20-Sep-17

238.35 -2.3 (-0.96%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 57.15%
8-Day 57.21%
80.01
262.15 214.55 233.13
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 176,205||Deal Price: 290.05||Value (cr): 5.11||Time: 09:18am
  • ICICI Bank closes below 30-Day Moving Average of 294.58 today.
290.45 283.60 284.20 290.80 -6.60 -2.27
AVERAGE VOLUME
5-Day 470326.80
10-Day 633310.80
30-Day 714197.30
566806
294.15 296.59 278.84 269.25 18.95 1.88

14-Sep-17

293.85 1.9 (0.65%)

15-Sep-17

291.95 -1.9 (-0.65%)

18-Sep-17

292.60 0.65 (0.22%)

19-Sep-17

294.35 1.75 (0.6%)

20-Sep-17

290.80 -3.55 (-1.21%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 63.95%
8-Day 62.53%
79.20
319.85 261.75 285.58
Sections
Follow us on
Available On