Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Nov 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
1,163.70 1,149.40 1,160.05 1,161.25 -1.20 -0.10
AVERAGE VOLUME
5-Day 25846.40
10-Day 28635.70
30-Day 42690.23
22681
1176.36 1180.08 1157.17 1127.15 63.91 16.01

20-Nov-17

1168.10 -3 (-0.26%)

21-Nov-17

1161.35 -6.75 (-0.58%)

22-Nov-17

1174.35 13 (1.12%)

23-Nov-17

1161.25 -13.1 (-1.12%)

24-Nov-17

1160.05 -1.2 (-0.1%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.46%
8-Day 51.02%
59.20
1,277.35 1,045.15 1156.72
HUL
Add to

ACTIONS

  • Credit Suisse upgrades HUL, Havells to outperform owing to GST rate revisions
1,271.25 1,254.00 1,266.70 1,269.15 -2.45 -0.19
AVERAGE VOLUME
5-Day 30052.40
10-Day 65378.00
30-Day 64238.17
32071
1261.89 1247.45 1150.51 1084.92 57.37 42.24

20-Nov-17

1274.00 -4.6 (-0.36%)

21-Nov-17

1277.20 3.2 (0.25%)

22-Nov-17

1270.20 -7 (-0.55%)

23-Nov-17

1269.15 -1.05 (-0.08%)

24-Nov-17

1266.70 -2.45 (-0.19%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 75.40%
8-Day 63.08%
79.78
1,396.05 1,142.25 1264.48
Tata Motors
Add to
429.80 424.05 424.95 426.10 -1.15 -0.27
AVERAGE VOLUME
5-Day 511963.20
10-Day 548334.80
30-Day 651157.80
336043
428.78 422.71 429.96 439.85 - 6.93

20-Nov-17

422.40 0.95 (0.23%)

21-Nov-17

424.25 1.85 (0.44%)

22-Nov-17

428.25 4 (0.94%)

23-Nov-17

426.10 -2.15 (-0.5%)

24-Nov-17

424.95 -1.15 (-0.27%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 35.88%
8-Day 37.10%
40.77
468.70 383.50 426.85
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 292.82 today.
294.20 291.10 292.55 293.40 -0.85 -0.29
AVERAGE VOLUME
5-Day 91189.20
10-Day 98922.80
30-Day 175944.00
74388
295.97 292.66 278.63 275.51 16.98 3.05

20-Nov-17

294.60 -0.15 (-0.05%)

21-Nov-17

293.95 -0.65 (-0.22%)

22-Nov-17

294.15 0.2 (0.07%)

23-Nov-17

293.40 -0.75 (-0.25%)

24-Nov-17

292.55 -0.85 (-0.29%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 57.84%
8-Day 56.94%
43.95
322.70 264.10 292.08
ONGC
Add to
182.50 180.40 180.90 181.45 -0.55 -0.30
AVERAGE VOLUME
5-Day 366936.80
10-Day 555462.00
30-Day 639916.10
177495
182.07 176.68 171.31 176.13 13.11 1.25

20-Nov-17

180.00 2.5 (1.41%)

21-Nov-17

180.85 0.85 (0.47%)

22-Nov-17

180.75 -0.1 (-0.06%)

23-Nov-17

181.45 0.7 (0.39%)

24-Nov-17

180.90 -0.55 (-0.3%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 44.25%
8-Day 44.93%
46.94
199.55 163.35 181.26
Cipla
Add to
623.60 612.90 614.45 617.30 -2.85 -0.46
AVERAGE VOLUME
5-Day 208390.00
10-Day 194329.50
30-Day 169482.00
383865
613.12 599.58 567.97 573.15 41.46 3.86

20-Nov-17

602.60 -6.05 (-0.99%)

21-Nov-17

616.50 13.9 (2.31%)

22-Nov-17

618.85 2.35 (0.38%)

23-Nov-17

617.30 -1.55 (-0.25%)

24-Nov-17

614.45 -2.85 (-0.46%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 37.85%
8-Day 38.89%
44.75
679.00 555.60 620.88
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 101,445||Deal Price: 713.30||Value (cr): 7.24||Time: 10:21am
712.80 703.85 707.75 711.25 -3.50 -0.49
AVERAGE VOLUME
5-Day 251890.00
10-Day 319018.80
30-Day 357749.10
156437
706.09 691.85 591.80 563.92 15.55 1.38

20-Nov-17

700.70 -0.65 (-0.09%)

21-Nov-17

711.25 10.55 (1.51%)

22-Nov-17

711.60 0.35 (0.05%)

23-Nov-17

711.25 -0.35 (-0.05%)

24-Nov-17

707.75 -3.5 (-0.49%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 32.42%
8-Day 32.07%
29.59
782.35 640.15 707.70
Adani Ports
Add to
411.80 402.55 404.95 407.20 -2.25 -0.55
AVERAGE VOLUME
5-Day 148236.40
10-Day 165916.50
30-Day 477242.33
82268
416.37 407.29 381.74 365.39 29.39 4.97

20-Nov-17

399.00 -1.75 (-0.44%)

21-Nov-17

401.20 2.2 (0.55%)

22-Nov-17

414.30 13.1 (3.27%)

23-Nov-17

407.20 -7.1 (-1.71%)

24-Nov-17

404.95 -2.25 (-0.55%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 61.31%
8-Day 58.43%
58.03
447.90 366.50 405.18
Dr Reddys Labs
Add to
2,324.05 2,290.00 2,298.70 2,311.65 -12.95 -0.56
AVERAGE VOLUME
5-Day 115429.00
10-Day 68796.60
30-Day 60105.83
29923
2362.04 2358.24 2434.98 2521.66 50.49 3.29

20-Nov-17

2277.30 -47.75 (-2.05%)

21-Nov-17

2390.85 113.55 (4.99%)

22-Nov-17

2361.35 -29.5 (-1.23%)

23-Nov-17

2311.65 -49.7 (-2.1%)

24-Nov-17

2298.70 -12.95 (-0.56%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 28.08%
8-Day 29.23%
26.71
2,542.80 2,080.50 2309.63
BHEL
Add to
94.30 92.00 92.30 92.85 -0.55 -0.59
AVERAGE VOLUME
5-Day 1216521.80
10-Day 934787.20
30-Day 1183811.13
1051997
90.95 88.97 93.95 97.66 66.88 1.05

20-Nov-17

87.25 -0.5 (-0.57%)

21-Nov-17

87.50 0.25 (0.29%)

22-Nov-17

88.75 1.25 (1.43%)

23-Nov-17

92.85 4.1 (4.62%)

24-Nov-17

92.30 -0.55 (-0.59%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 42.06%
8-Day 40.31%
32.26
102.10 83.60 92.94
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, DHFL, Sunteck Realty: Ashwani Gujral
321.10 316.00 317.05 319.10 -2.05 -0.64
AVERAGE VOLUME
5-Day 810918.00
10-Day 1078020.50
30-Day 1350008.33
832217
302.23 293.16 290.01 281.61 23.73 2.1

20-Nov-17

318.50 -6.6 (-2.03%)

21-Nov-17

320.05 1.55 (0.49%)

22-Nov-17

318.90 -1.15 (-0.36%)

23-Nov-17

319.10 0.2 (0.06%)

24-Nov-17

317.05 -2.05 (-0.64%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 60.38%
8-Day 60.83%
62.41
351.00 287.20 317.69
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 40,261||Deal Price: 3,685.00||Value (cr): 14.84||Time: 10:05am
3,694.90 3,645.20 3,654.65 3,679.10 -24.45 -0.66
AVERAGE VOLUME
5-Day 14082.20
10-Day 13220.90
30-Day 15218.77
35692
3712.24 3745.16 3730.34 3608.13 21.4 7.22

20-Nov-17

3658.50 23.9 (0.66%)

21-Nov-17

3680.50 22 (0.6%)

22-Nov-17

3661.85 -18.65 (-0.51%)

23-Nov-17

3679.10 17.25 (0.47%)

24-Nov-17

3654.65 -24.45 (-0.66%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 65.90%
8-Day 61.35%
58.10
4,047.00 3,311.20 3658.50
SBI
Add to
336.80 331.50 332.25 334.90 -2.65 -0.79
AVERAGE VOLUME
5-Day 1008874.60
10-Day 1857009.80
30-Day 2566259.30
754610
306.74 287.79 287.91 285.39 31.82 1.83

20-Nov-17

333.05 -4.35 (-1.29%)

21-Nov-17

330.75 -2.3 (-0.69%)

22-Nov-17

335.20 4.45 (1.35%)

23-Nov-17

334.90 -0.3 (-0.09%)

24-Nov-17

332.25 -2.65 (-0.79%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.08%
8-Day 21.74%
17.67
368.35 301.45 334.41
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day Moving Average of 241.53 today.
245.90 240.10 240.70 242.85 -2.15 -0.89
AVERAGE VOLUME
5-Day 703250.20
10-Day 391222.20
30-Day 231812.07
514292
241.51 238.07 252.81 261.12 0 3.93

20-Nov-17

241.25 0.45 (0.19%)

21-Nov-17

243.65 2.4 (0.99%)

22-Nov-17

243.75 0.1 (0.04%)

23-Nov-17

242.85 -0.9 (-0.37%)

24-Nov-17

240.70 -2.15 (-0.89%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 56.82%
8-Day 49.94%
34.04
267.10 218.60 241.86
Sections
Follow us on
Available On