SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
04 Mar 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Universal Starc 26.60 26.60 26.60 28.00 -1.40 -5.00
Intrasoft Tech 310.00 283.10 283.10 298.00 -14.90 -5.00
Kovai Medical 625.00 589.00 589.00 620.00 -31.00 -5.00
National Fittin 78.90 74.10 74.10 78.00 -3.90 -5.00
Amines Plast 39.85 36.10 36.10 38.00 -1.90 -5.00
ASIS Logistics 1,700.00 1,584.50 1,584.50 1,667.75 -83.25 -4.99
Shree Hari Chem 151.40 137.00 137.00 144.20 -7.20 -4.99
GMM Pfaudler 320.00 298.00 302.90 318.80 -15.90 -4.99
Atlas Jewellery 108.20 102.80 102.80 108.20 -5.40 -4.99
Starcom Info 286.10 286.10 286.10 301.10 -15.00 -4.98
Bombay Cycle 1,601.00 1,584.00 1,584.00 1,667.00 -83.00 -4.98
Pochiraju Ind 85.00 78.15 78.15 82.25 -4.10 -4.98
Nirav Comm 261.30 261.30 261.30 275.00 -13.70 -4.98
Aarvee Denim 47.00 44.80 44.80 47.15 -2.35 -4.98
Elegant Marble 99.50 92.60 92.60 97.45 -4.85 -4.98
Galada Telecom 27.90 25.80 25.80 27.15 -1.35 -4.97
Morganite India 654.50 593.25 593.25 624.25 -31.00 -4.97
Foods and Inns 777.00 759.75 759.75 799.50 -39.75 -4.97
Enkei Wheels 153.00 139.70 139.70 147.00 -7.30 -4.97
Capital Trust 141.90 132.00 132.00 138.90 -6.90 -4.97
Fortune Fin Ser 293.00 265.50 265.50 279.40 -13.90 -4.97
Odyssey Tech 98.15 89.05 89.05 93.70 -4.65 -4.96
Garware Synth 38.00 35.45 35.45 37.30 -1.85 -4.96
Chemfab Alkalie 82.35 80.50 80.50 84.70 -4.20 -4.96
Aunde India 53.70 53.70 53.70 56.50 -2.80 -4.96
Neo Corp 30.65 30.65 30.65 32.25 -1.60 -4.96
Rajdhani Leasin 41.20 41.20 41.20 43.35 -2.15 -4.96
Centennial Sutu 60.60 60.45 60.45 63.60 -3.15 -4.95
Haryana Leather 28.10 27.85 27.85 29.30 -1.45 -4.95
Universal Cable 46.55 42.20 42.20 44.40 -2.20 -4.95
Websol Energy 33.50 31.75 31.75 33.40 -1.65 -4.94
Tinplate 65.85 61.40 61.60 64.80 -3.20 -4.94
Pranavadity Spg 39.45 39.45 39.45 41.50 -2.05 -4.94
Polyspin Export 46.35 44.40 44.40 46.70 -2.30 -4.93
Maruti Infra 22.20 20.25 20.25 21.30 -1.05 -4.93
KFA Corporation 26.65 24.15 24.15 25.40 -1.25 -4.92
Punjab Chemical 110.00 103.80 104.30 109.70 -5.40 -4.92
Paramount Cosme 50.25 50.25 50.25 52.85 -2.60 -4.92
Wallfort Fin 49.40 49.40 49.40 51.95 -2.55 -4.91
Polo Hotels 25.45 24.20 24.20 25.45 -1.25 -4.91
Control Print 219.00 209.00 209.00 219.80 -10.80 -4.91
CG-Vak Software 29.00 28.10 28.10 29.55 -1.45 -4.91
Cochin Malabar 54.20 54.15 54.20 57.00 -2.80 -4.91
Edelweiss 73.75 68.20 68.80 72.35 -3.55 -4.91
Master Trust 45.00 40.80 40.80 42.90 -2.10 -4.90
Scan Steels 41.00 39.75 39.75 41.80 -2.05 -4.90
Crane Infra 23.30 23.30 23.30 24.50 -1.20 -4.90
Natraj Proteins 39.00 36.00 36.00 37.85 -1.85 -4.89
Remi Edelstahl 22.35 22.35 22.35 23.50 -1.15 -4.89
Birla Transasia 39.85 39.85 39.85 41.90 -2.05 -4.89
BNR Udyog 37.00 35.95 35.95 37.80 -1.85 -4.89
Wintac 217.90 202.30 210.00 220.80 -10.80 -4.89
Electrotherm 27.95 25.35 25.35 26.65 -1.30 -4.88
Tata Coffee 102.60 95.60 96.45 101.40 -4.95 -4.88
Makers Labs 39.00 38.00 38.00 39.95 -1.95 -4.88
Arex Industries 39.80 36.15 36.15 38.00 -1.85 -4.87
DS Kulkarni 78.00 72.30 72.30 76.00 -3.70 -4.87
Plethico Pharma 36.50 34.15 34.20 35.95 -1.75 -4.87
Trident Tools 28.35 28.35 28.35 29.80 -1.45 -4.87
KG Petrochem 21.50 21.50 21.50 22.60 -1.10 -4.87
R Systems Intl 76.50 72.00 72.45 76.15 -3.70 -4.86
Aqua Pumps 25.00 24.45 24.45 25.70 -1.25 -4.86
Eurotex 23.50 22.50 22.50 23.65 -1.15 -4.86
Somany Ceramics 422.90 390.20 392.10 412.10 -20.00 -4.85
FE (India) 28.60 28.45 28.45 29.90 -1.45 -4.85
Nucleus Softwar 203.60 191.80 192.50 202.30 -9.80 -4.84
Dr Agarwals Eye 136.40 126.30 126.30 132.70 -6.40 -4.82
Elnet Tech 76.00 73.00 73.00 76.70 -3.70 -4.82
Empire Ind 1,420.00 1,328.00 1,331.00 1,398.25 -67.25 -4.81
Pennar Inds 58.30 54.15 54.40 57.15 -2.75 -4.81
Oricon Ent 58.85 54.85 55.45 58.25 -2.80 -4.81
Surya Roshni 128.20 117.80 119.00 125.00 -6.00 -4.80
Ganesh Housing 124.90 110.00 113.40 119.10 -5.70 -4.79
RDB Realty 34.00 30.50 31.80 33.40 -1.60 -4.79
Stampede Cap 219.50 197.50 200.70 210.80 -10.10 -4.79
Kanchi Karp 27.00 25.80 25.85 27.15 -1.30 -4.79
HBL Power 56.70 52.00 52.75 55.40 -2.65 -4.78
Indo Euro 20.90 20.90 20.90 21.95 -1.05 -4.78
Mahindra CIE 214.00 198.40 199.60 209.60 -10.00 -4.77
Intellect Desig 121.90 113.00 113.80 119.50 -5.70 -4.77
Katwa Udyog 21.00 21.00 21.00 22.05 -1.05 -4.76
IDBI Bank 84.15 77.35 78.05 81.95 -3.90 -4.76
Hitech Plast 116.00 110.20 110.20 115.70 -5.50 -4.75
Motor and Gen F 43.30 43.30 43.30 45.45 -2.15 -4.73
HCL Info 54.60 50.80 51.35 53.90 -2.55 -4.73
Vipul Dyechem 22.25 21.20 21.20 22.25 -1.05 -4.72
ARSS Infra 50.00 46.15 46.50 48.80 -2.30 -4.71
JRI Industries 87.00 81.20 81.30 85.30 -4.00 -4.69
Oasis Sec 35.90 32.50 32.60 34.20 -1.60 -4.68
East Coast Stee 50.05 50.05 50.05 52.50 -2.45 -4.67
Sundaram Brake 400.00 370.00 371.50 389.70 -18.20 -4.67
Everonn Edu 33.85 31.25 31.65 33.20 -1.55 -4.67
Ramcoind 87.50 81.30 82.10 86.10 -4.00 -4.65
Sterlite Techno 69.90 65.15 65.70 68.90 -3.20 -4.64
Fedders Lloyd 72.00 67.85 68.05 71.35 -3.30 -4.63
Kalyani Invest 1,751.00 1,632.25 1,695.75 1,777.75 -82.00 -4.61
Sunil HitechEng 160.00 148.00 151.00 158.30 -7.30 -4.61
Jet Airways 441.50 405.00 418.05 438.20 -20.15 -4.60
Guj Auto Gears 254.90 235.00 239.30 250.80 -11.50 -4.59
Mohit Ind 44.45 42.95 42.95 45.00 -2.05 -4.56
Kernex Micro 45.90 43.95 43.95 46.05 -2.10 -4.56
Power Finance 306.20 290.00 291.90 305.85 -13.95 -4.56
Mindteck 67.40 61.10 61.95 64.90 -2.95 -4.55
BCL Industries 48.60 44.15 44.20 46.30 -2.10 -4.54
Orient Bell 126.80 117.00 118.00 123.60 -5.60 -4.53
Bal Pharma 57.95 55.00 55.95 58.60 -2.65 -4.52
Premier 50.00 47.00 47.50 49.75 -2.25 -4.52
IOB 51.40 47.35 47.70 49.95 -2.25 -4.50
Indo Tech Trans 182.00 172.10 172.60 180.70 -8.10 -4.48
Career Point 179.00 163.50 164.40 172.10 -7.70 -4.47
Dish TV 87.50 82.80 83.35 87.25 -3.90 -4.47
Welspun Project 32.00 29.20 30.00 31.40 -1.40 -4.46
Zen Tech 60.95 57.90 58.00 60.70 -2.70 -4.45
Zicom Security 183.90 172.60 174.20 182.30 -8.10 -4.44
Educomp Sol 21.75 20.35 20.50 21.45 -0.95 -4.43
Bombay Burmah 502.30 458.00 463.80 485.30 -21.50 -4.43
Shiva Texyarn 43.00 41.00 41.05 42.95 -1.90 -4.42
Rushil Decor 59.50 56.00 56.20 58.80 -2.60 -4.42
Best Eastern 25.00 25.00 25.00 26.15 -1.15 -4.40
Asian Oilfield 34.90 32.70 32.90 34.40 -1.50 -4.36
IFCI 39.85 37.05 37.30 39.00 -1.70 -4.36
Intense Tech 62.95 58.10 58.25 60.90 -2.65 -4.35
Man Infra 46.00 42.35 43.00 44.95 -1.95 -4.34
Mukand 56.40 51.60 52.05 54.40 -2.35 -4.32
Jyoti Structure 34.10 32.00 32.10 33.55 -1.45 -4.32
Pokarna 700.00 652.00 660.00 689.75 -29.75 -4.31
21st Cen Mgt 42.65 38.70 38.90 40.65 -1.75 -4.31
India Gelatine 83.50 78.25 79.70 83.25 -3.55 -4.26
SRF 999.00 935.20 941.00 982.85 -41.85 -4.26
Parnax Lab 44.95 42.40 43.00 44.90 -1.90 -4.23
Tata Metaliks 149.80 136.00 138.20 144.30 -6.10 -4.23
JK Bank 118.90 109.10 109.90 114.75 -4.85 -4.23
Phillips Carbon 134.90 125.60 126.90 132.50 -5.60 -4.23
Perfect Pack 39.90 36.20 36.50 38.10 -1.60 -4.20
Mahamaya Steel 39.00 33.10 33.10 34.55 -1.45 -4.20
Commercial Eng 23.35 21.50 21.80 22.75 -0.95 -4.18
Jubilant Life 164.00 155.40 156.00 162.80 -6.80 -4.18
IOC 360.00 338.00 340.95 355.80 -14.85 -4.17
Kanco Tea 140.00 135.30 135.60 141.50 -5.90 -4.17
Mukta Arts 37.90 34.55 34.60 36.10 -1.50 -4.16
Medinova Diag 27.75 27.65 27.75 28.95 -1.20 -4.15
Nahar Poly Film 23.45 19.80 20.85 21.75 -0.90 -4.14
Archidply Ind 34.50 32.25 32.50 33.90 -1.40 -4.13
APM Industries 39.25 37.00 37.10 38.70 -1.60 -4.13
ITD Cementation 829.75 745.00 761.25 794.00 -32.75 -4.12
Madhav Marbles 47.50 43.00 44.35 46.25 -1.90 -4.11
Claris Life 267.00 249.20 251.80 262.60 -10.80 -4.11
Sesa Sterlite 225.00 210.15 212.40 221.50 -9.10 -4.11
Action Const 48.85 43.35 44.50 46.40 -1.90 -4.09
Ashok Alco-Chem 151.00 140.00 141.50 147.50 -6.00 -4.07
Supreme Infra 274.00 251.30 254.90 265.70 -10.80 -4.06
Lumax Auto Tech 323.10 311.00 311.00 324.10 -13.10 -4.04
Shivalik Bimeta 30.25 28.05 28.55 29.75 -1.20 -4.03
Photoquip India 29.75 28.10 29.75 31.00 -1.25 -4.03
Star Paper 21.90 20.25 20.25 21.10 -0.85 -4.03
KPIT Tech 225.90 214.00 215.40 224.40 -9.00 -4.01
NMDC 139.00 132.00 132.70 138.25 -5.55 -4.01
Softsol India 48.00 48.00 48.00 50.00 -2.00 -4.00
Majestic Auto 64.40 61.30 62.35 64.95 -2.60 -4.00
VLS Finance 35.40 33.30 33.65 35.05 -1.40 -3.99
Eastern Gases 40.00 33.45 35.00 36.45 -1.45 -3.98
Gokak Textiles 61.00 59.00 60.25 62.75 -2.50 -3.98
Menon Pistons 150.00 145.00 145.00 151.00 -6.00 -3.97
Camson Bio Tech 110.00 104.10 104.10 108.40 -4.30 -3.97
Reliance Infra 507.80 471.00 474.90 494.55 -19.65 -3.97
PBM Polytex 67.00 64.30 64.30 66.95 -2.65 -3.96
TRF 398.20 372.00 376.30 391.80 -15.50 -3.96
AXISCADES Engg 275.00 256.00 260.00 270.70 -10.70 -3.95
Natco Pharma 1,571.80 1,481.95 1,492.10 1,553.15 -61.05 -3.93
Weizmann Forex 288.80 276.50 276.50 287.80 -11.30 -3.93
Patel Eng 94.60 88.60 89.50 93.15 -3.65 -3.92
Karnataka Bank 144.00 133.05 133.90 139.35 -5.45 -3.91
Kopran 47.50 45.10 45.45 47.30 -1.85 -3.91
Indraprastha 63.30 60.55 60.80 63.25 -2.45 -3.87
PTC India 90.70 85.45 85.80 89.25 -3.45 -3.87
Syndicate Bank 127.50 117.40 117.95 122.70 -4.75 -3.87
MBL Infra 607.00 556.25 561.00 583.50 -22.50 -3.86
Bank of Baroda 200.00 179.30 180.45 187.70 -7.25 -3.86
Tata Inv Corp 650.00 600.00 604.30 628.40 -24.10 -3.84
PVV Infra 28.40 25.30 26.30 27.35 -1.05 -3.84
Rain Industries 35.00 32.50 32.65 33.95 -1.30 -3.83
EngineersInd 224.95 211.55 214.05 222.55 -8.50 -3.82
Cosco India 164.90 151.30 151.30 157.30 -6.00 -3.81
Mukund Engg 33.20 32.55 32.80 34.10 -1.30 -3.81
Dhunseri Invest 108.50 99.85 100.00 103.95 -3.95 -3.80
Guj Intrux 100.00 95.00 96.20 100.00 -3.80 -3.80
Pilani Invest 1,423.00 1,351.00 1,351.00 1,404.25 -53.25 -3.79
UCO Bank 77.00 71.00 71.35 74.15 -2.80 -3.78
Ruchira Papers 29.75 28.10 28.10 29.20 -1.10 -3.77
PG Electroplast 115.80 110.20 112.20 116.60 -4.40 -3.77
Hathway Cable 56.85 54.05 54.05 56.15 -2.10 -3.74
Murudeshwar Cer 27.40 24.20 24.60 25.55 -0.95 -3.72
Gayatri Project 183.50 163.00 163.00 169.30 -6.30 -3.72
Atlanta 85.70 77.65 78.95 82.00 -3.05 -3.72
Nilkamal 434.80 413.00 413.00 428.90 -15.90 -3.71
ITL Industries 34.90 33.70 33.80 35.10 -1.30 -3.70
Rico Auto 40.00 37.50 37.75 39.20 -1.45 -3.70
Rolta 184.75 172.65 174.55 181.25 -6.70 -3.70
Hotel Leela 23.35 22.00 22.10 22.95 -0.85 -3.70
Marksans Pharma 61.90 58.50 58.85 61.10 -2.25 -3.68
Reliance Power 63.70 60.00 60.30 62.60 -2.30 -3.67
Cords Cable Ind 23.00 22.00 22.35 23.20 -0.85 -3.66
Gammon India 23.85 22.00 22.35 23.20 -0.85 -3.66
Ashoka Buildcon 191.30 174.80 178.90 185.70 -6.80 -3.66
DB Realty 80.00 72.75 73.75 76.55 -2.80 -3.66
Lakshmi Vilas 101.90 94.75 95.25 98.85 -3.60 -3.64
Florence Invest 401.00 382.00 386.10 400.70 -14.60 -3.64
Sunil Health 35.00 34.30 34.65 35.95 -1.30 -3.62
Jam Shri Ranjit 22.75 21.15 22.65 23.50 -0.85 -3.62
Alkyl Amines 330.00 316.00 317.10 329.00 -11.90 -3.62
Hind Composites 1,297.25 1,225.00 1,225.00 1,270.50 -45.50 -3.58
NIIT 45.00 42.90 43.10 44.70 -1.60 -3.58
Rajapalayam 313.70 303.60 307.90 319.30 -11.40 -3.57
Dalmia Sugar 21.50 20.25 20.25 21.00 -0.75 -3.57
Allahabad Bank 115.90 105.95 106.60 110.55 -3.95 -3.57
Eco Recycling 53.00 50.00 50.15 52.00 -1.85 -3.56
Taj GVK Hotels 81.40 78.00 78.50 81.40 -2.90 -3.56
Excel Crop Care 872.00 827.00 841.00 872.00 -31.00 -3.56
Subros 64.05 61.00 61.00 63.25 -2.25 -3.56
Sintex Ind 119.50 112.50 113.85 118.05 -4.20 -3.56
Escorts 140.90 133.75 134.30 139.25 -4.95 -3.55
Arvind 324.85 305.05 308.70 320.05 -11.35 -3.55
Technocraft Ind 231.00 220.00 220.40 228.50 -8.10 -3.54
Texmaco Infra 43.00 40.70 40.85 42.35 -1.50 -3.54
ITI 28.60 27.15 27.30 28.30 -1.00 -3.53
Cairn India 259.80 243.10 244.10 253.00 -8.90 -3.52
Punj Lloyd 39.25 36.60 36.95 38.30 -1.35 -3.52
SML Isuzu 1,054.75 992.00 1,003.25 1,039.75 -36.50 -3.51
Ultramarine 71.00 67.65 67.65 70.10 -2.45 -3.50
Simplex Casting 37.85 35.50 36.00 37.30 -1.30 -3.49
Consolidated Se 63.25 62.25 62.25 64.50 -2.25 -3.49
Prakash Woollen 44.90 38.20 40.05 41.50 -1.45 -3.49
Valiant Comm 22.50 22.20 22.20 23.00 -0.80 -3.48
Shardul Sec 39.05 38.85 38.85 40.25 -1.40 -3.48
V2 Retail 43.00 41.00 41.65 43.15 -1.50 -3.48
Timken 579.95 552.10 555.70 575.65 -19.95 -3.47
Prism Medico 22.95 22.00 22.30 23.10 -0.80 -3.46
Future Retail 112.00 106.45 107.45 111.30 -3.85 -3.46
HMT 60.10 56.40 57.25 59.30 -2.05 -3.46
Frontline Sec 56.00 56.00 56.00 58.00 -2.00 -3.45
Divyashakti 55.00 51.20 52.00 53.85 -1.85 -3.44
Nyssa Corp 53.50 49.30 49.30 51.05 -1.75 -3.43
Godrej Prop 303.80 286.25 288.00 298.20 -10.20 -3.42
Kama Holdings 957.75 888.25 892.00 923.50 -31.50 -3.41
Himatsingka Sei 87.50 83.15 83.65 86.60 -2.95 -3.41
Tirupati Ind 54.05 48.95 49.75 51.50 -1.75 -3.40
Trinetra Cement 44.50 42.65 42.65 44.15 -1.50 -3.40
Delta Magnets 38.25 36.40 36.90 38.20 -1.30 -3.40
India Cements 108.50 102.70 103.75 107.40 -3.65 -3.40
JL Morison 1,449.00 1,418.00 1,449.00 1,500.00 -51.00 -3.40
Sequent Scienti 520.00 501.00 501.10 518.70 -17.60 -3.39
Jenburkt Pharma 344.00 330.00 330.60 342.20 -11.60 -3.39
PG Foils 41.50 40.85 41.50 42.95 -1.45 -3.38
Gandhi Spl Tube 269.70 252.40 257.50 266.50 -9.00 -3.38
Redington 131.80 124.65 125.85 130.25 -4.40 -3.38
Swarnasarita 35.45 32.50 34.30 35.50 -1.20 -3.38
Jay BharatMarut 147.50 140.10 140.90 145.80 -4.90 -3.36
Bank of India 250.00 228.95 231.75 239.80 -8.05 -3.36
Hi-Tech Gears 336.80 325.10 325.10 336.40 -11.30 -3.36
Khoday India 59.50 57.50 57.50 59.50 -2.00 -3.36
Tata Sponge 942.00 863.00 871.05 901.25 -30.20 -3.35
Suprajit Eng 139.50 130.50 130.50 135.00 -4.50 -3.33
Hindalco 161.10 152.35 153.05 158.30 -5.25 -3.32
Vinyl Chemicals 71.00 67.10 67.10 69.40 -2.30 -3.31
JK Lakshmi Cem 394.00 369.80 375.20 388.05 -12.85 -3.31
Reliance Chemo 44.00 42.25 42.50 43.95 -1.45 -3.30
Aagam Capital 74.40 60.00 71.95 74.40 -2.45 -3.29
Filatex India 27.80 25.05 25.05 25.90 -0.85 -3.28
Oriental Carbon 475.00 454.00 454.80 470.20 -15.40 -3.28
Dolphin Offshor 154.80 143.20 144.60 149.50 -4.90 -3.28
Bombay Dyeing 83.65 75.85 76.60 79.20 -2.60 -3.28
Rel Ind Infra 468.05 446.20 449.00 464.20 -15.20 -3.27
Trend Electron 25.70 25.15 25.20 26.05 -0.85 -3.26
Samtex Fashions 64.25 59.40 59.40 61.40 -2.00 -3.26
Global Vectra 45.80 43.10 44.50 46.00 -1.50 -3.26
OCL Iron 24.35 21.50 22.25 23.00 -0.75 -3.26
Deep Industries 61.85 59.00 59.40 61.40 -2.00 -3.26
M&M Financial 266.60 253.80 253.80 262.35 -8.55 -3.26
South Ind Bk 28.50 26.50 26.70 27.60 -0.90 -3.26
Modern India 60.50 57.00 58.05 60.00 -1.95 -3.25
Amarjothi Spin 71.00 66.00 67.00 69.25 -2.25 -3.25
Raymond 539.00 517.55 521.55 539.05 -17.50 -3.25
JBM Auto 259.70 240.10 241.90 250.00 -8.10 -3.24
Nath Pulp 43.70 40.00 40.50 41.85 -1.35 -3.23
Deepak Spinners 43.00 40.50 40.50 41.85 -1.35 -3.23
Saint-Gobain 39.60 37.20 37.40 38.65 -1.25 -3.23
KEI Industries 71.90 65.40 65.95 68.15 -2.20 -3.23
Styrolution ABS 700.00 661.00 667.25 689.50 -22.25 -3.23
TD Power System 395.00 371.10 371.10 383.50 -12.40 -3.23
Lovable Lingeri 372.80 355.00 356.80 368.70 -11.90 -3.23
Mount Everest 121.50 116.10 117.00 120.90 -3.90 -3.23
Venus Remedies 151.80 143.10 143.90 148.70 -4.80 -3.23
Zenithexpo 60.00 57.45 58.50 60.45 -1.95 -3.23
Tata Power 88.35 83.80 84.35 87.15 -2.80 -3.21
Puravankara 81.65 76.25 77.25 79.80 -2.55 -3.20
Lloyd Electric 160.20 150.20 151.40 156.40 -5.00 -3.20
Axis Bank 655.35 608.75 612.65 632.85 -20.20 -3.19
Purshottam Invt 23.75 22.75 22.75 23.50 -0.75 -3.19
Berger Paints 225.00 215.10 216.40 223.50 -7.10 -3.18
Shree Cements 11,489.85 11,100.00 11,125.00 11,488.65 -363.65 -3.17
Kemrock Indus 27.00 25.70 26.00 26.85 -0.85 -3.17
Duke Offshore 26.00 24.35 24.45 25.25 -0.80 -3.17
Anil 261.00 240.00 245.10 253.10 -8.00 -3.16
Uttam Galva 65.50 61.00 61.20 63.20 -2.00 -3.16
Sika Interplant 150.70 125.00 132.70 137.00 -4.30 -3.14
Pricol 38.95 36.70 37.05 38.25 -1.20 -3.14
Autoline Ind 70.30 66.10 66.35 68.50 -2.15 -3.14
Metroglobal 72.00 68.15 68.15 70.35 -2.20 -3.13
Unique Organics 20.95 19.40 20.15 20.80 -0.65 -3.13
Aries Agro 138.50 125.40 126.70 130.80 -4.10 -3.13
BN Rathi Sec 30.20 27.40 27.90 28.80 -0.90 -3.13
Sobha 504.50 477.10 477.10 492.40 -15.30 -3.11
Titan Bio-Tech 28.00 28.00 28.00 28.90 -0.90 -3.11
Polaris Consult 154.95 146.80 148.30 153.05 -4.75 -3.10
SpiceJet 22.90 21.50 21.90 22.60 -0.70 -3.10
Ashapura Intima 162.00 160.00 160.00 165.10 -5.10 -3.09
Pitti Laminatio 117.30 112.00 113.00 116.60 -3.60 -3.09
NHPC 21.25 20.30 20.40 21.05 -0.65 -3.09
Tarmat 35.95 33.00 33.00 34.05 -1.05 -3.08
Aditya Birla Ch 238.00 230.00 232.50 239.90 -7.40 -3.08
Jai Corp 73.45 69.10 69.50 71.70 -2.20 -3.07
Va Tech Wabag 1,788.50 1,709.00 1,717.80 1,772.00 -54.20 -3.06
Hindustan Media 239.20 222.70 226.00 233.10 -7.10 -3.05
Indo Count 434.70 412.00 416.00 429.10 -13.10 -3.05
Federal Bank 154.20 144.75 146.15 150.75 -4.60 -3.05
Oriental Bank 265.00 244.00 246.40 254.15 -7.75 -3.05
Themis Medicare 168.80 156.20 156.20 161.10 -4.90 -3.04
Andhra Bank 90.80 83.90 84.40 87.05 -2.65 -3.04
JBF Industries 237.50 222.40 223.00 230.00 -7.00 -3.04
Orient Paper 21.80 20.55 20.70 21.35 -0.65 -3.04
Apollo Tyres 180.70 172.50 173.70 179.15 -5.45 -3.04
Sahara Housing 48.35 45.20 46.45 47.90 -1.45 -3.03
Guj State Petro 116.70 111.50 112.20 115.70 -3.50 -3.03
MCX India 1,263.85 1,193.45 1,203.00 1,240.45 -37.45 -3.02
HOV Services 159.90 153.20 154.10 158.90 -4.80 -3.02
Radha Madhav 38.75 37.00 37.00 38.15 -1.15 -3.01
Persistent 1,895.00 1,801.55 1,823.40 1,880.05 -56.65 -3.01
Central Bank 108.00 101.60 102.00 105.15 -3.15 -3.00
Esteem Bio 42.60 38.10 38.90 40.10 -1.20 -2.99
DIL 685.00 620.00 650.00 670.00 -20.00 -2.99
Shyam Telecom 30.65 29.35 29.35 30.25 -0.90 -2.98
Grasim 4,013.00 3,860.35 3,881.60 4,000.70 -119.10 -2.98
NGL Fine Chem 73.90 67.30 68.50 70.60 -2.10 -2.97
Hindoostan Mill 458.00 451.00 451.00 464.80 -13.80 -2.97
Financial Tech 209.00 196.15 199.20 205.30 -6.10 -2.97
Kakatiya Cement 138.00 126.10 131.70 135.70 -4.00 -2.95
Deepak Nitrite 76.40 74.00 74.00 76.25 -2.25 -2.95
Saksoft 167.00 154.00 155.10 159.80 -4.70 -2.94
JUNIOR BEES 203.00 195.00 195.00 200.90 -5.90 -2.94
Omkar Special 161.40 155.00 155.20 159.90 -4.70 -2.94
Balaji Telefilm 73.00 68.60 69.25 71.35 -2.10 -2.94
Steel Exchange 44.60 42.30 43.00 44.30 -1.30 -2.93
Capital First 439.00 417.20 419.45 432.10 -12.65 -2.93
IndusInd Bank 959.00 901.60 908.85 936.25 -27.40 -2.93
Valecha Engg 112.80 106.00 106.70 109.90 -3.20 -2.91
Sona Koyo Stee 51.95 49.70 50.10 51.60 -1.50 -2.91
Dynamatic Tech 2,879.50 2,760.00 2,781.00 2,864.50 -83.50 -2.91
Integra Engg 22.90 21.70 21.75 22.40 -0.65 -2.90
Shree Ram Urban 90.00 87.00 87.00 89.60 -2.60 -2.90
Aptech 68.05 65.00 65.25 67.20 -1.95 -2.90
Premier Explo 259.80 243.00 245.00 252.30 -7.30 -2.89
AstraZeneca 879.95 847.00 848.80 874.05 -25.25 -2.89
CenturyPlyboard 253.45 238.70 239.55 246.65 -7.10 -2.88
Neuland Lab 364.00 331.10 334.10 344.00 -9.90 -2.88
Tata Chemicals 482.10 462.80 464.55 478.25 -13.70 -2.86
Zensar Tech 774.60 699.10 706.00 726.70 -20.70 -2.85
Tata Global Bev 164.70 157.00 158.50 163.15 -4.65 -2.85
Lancor Holdings 85.60 80.00 80.40 82.75 -2.35 -2.84
Ravalgaon Sugar 4,049.50 3,900.00 3,950.00 4,065.00 -115.00 -2.83
Intl Travel 271.80 256.00 257.30 264.80 -7.50 -2.83
REC 371.05 345.15 349.10 359.25 -10.15 -2.83
Smruthi Organic 70.00 63.60 65.50 67.40 -1.90 -2.82
Sutlej Textiles 363.30 344.10 345.00 355.00 -10.00 -2.82
Hind Tin Works 61.50 57.50 58.55 60.25 -1.70 -2.82
Saregama India 144.50 140.50 141.20 145.30 -4.10 -2.82
SBI 315.80 292.20 294.20 302.75 -8.55 -2.82
HPCL 669.70 632.40 638.35 656.85 -18.50 -2.82
Scooters India 31.50 30.50 31.00 31.90 -0.90 -2.82
Chembond Chem 350.00 330.00 345.00 355.00 -10.00 -2.82
Machino Plastic 49.80 47.85 48.40 49.80 -1.40 -2.81
TV TodayNetwork 237.70 228.75 230.00 236.65 -6.65 -2.81
Gujarat Apollo 146.00 135.00 138.50 142.50 -4.00 -2.81
TV18 Broadcast 34.40 32.70 33.00 33.95 -0.95 -2.80
Signet Ind 124.00 114.00 118.10 121.50 -3.40 -2.80
Kauntam Papers 92.50 87.00 87.05 89.55 -2.50 -2.79
Kirloskar Ind 566.00 541.00 543.00 558.50 -15.50 -2.78
PNB 180.00 163.05 164.60 169.30 -4.70 -2.78
TVS Srichakra 1,593.25 1,500.00 1,517.50 1,560.75 -43.25 -2.77
IRB Infra 266.15 252.00 254.05 261.30 -7.25 -2.77
CMI 114.40 109.00 109.30 112.40 -3.10 -2.76
Tayo Rolls 68.45 64.20 65.25 67.10 -1.85 -2.76
Saurashtra Cem 42.45 40.10 40.50 41.65 -1.15 -2.76
VIP Industries 108.40 103.00 104.35 107.30 -2.95 -2.75
RSWM 230.00 215.10 220.20 226.40 -6.20 -2.74
Shaily Engg 400.40 371.00 371.00 381.40 -10.40 -2.73
Helios and Mat 63.00 60.05 60.50 62.20 -1.70 -2.73
Nectar Life 39.95 36.20 37.40 38.45 -1.05 -2.73
TTK Healthcare 1,025.00 985.00 990.50 1,018.25 -27.75 -2.73
DCB Bank 118.15 109.80 110.90 114.00 -3.10 -2.72
ABM Knowledg 190.00 172.40 172.40 177.20 -4.80 -2.71
IFGL Refractory 136.50 126.00 129.00 132.60 -3.60 -2.71
Jindal Drilling 192.10 183.00 183.30 188.40 -5.10 -2.71
Balmer Invest 280.00 269.00 269.00 276.50 -7.50 -2.71
Loyal Textiles 257.00 250.00 251.00 258.00 -7.00 -2.71
SP Capital Fin 25.25 25.00 25.25 25.95 -0.70 -2.70
Astra Microwave 147.45 138.00 138.55 142.40 -3.85 -2.70
WABCO India 5,500.00 5,230.15 5,313.60 5,460.60 -147.00 -2.69
SRG Housing Fin 103.70 93.90 96.15 98.80 -2.65 -2.68
Elder Healthcar 52.25 50.95 50.95 52.35 -1.40 -2.67
BDH Industries 38.50 35.65 36.50 37.50 -1.00 -2.67
KCP 70.25 67.55 67.80 69.65 -1.85 -2.66
Rel Capital 487.00 460.60 465.15 477.85 -12.70 -2.66
HEG 230.90 222.80 224.20 230.30 -6.10 -2.65
Jubilant Ind 70.10 68.15 68.15 70.00 -1.85 -2.64
HB Portfolio 20.70 20.25 20.25 20.80 -0.55 -2.64
Sundaram Fin 1,595.50 1,515.00 1,532.75 1,574.25 -41.50 -2.64
Ent Network Ind 617.95 595.50 597.00 613.20 -16.20 -2.64
Easun Reyrl 49.90 47.50 48.05 49.35 -1.30 -2.63
Somi Conveyor 43.00 41.10 41.10 42.20 -1.10 -2.61
CCL Products 187.65 178.45 179.20 184.00 -4.80 -2.61
Century Enka 165.50 160.00 160.90 165.20 -4.30 -2.60
Plastiblends 244.00 235.00 237.10 243.40 -6.30 -2.59
Fortis Health 163.50 154.50 155.95 160.10 -4.15 -2.59
Govind Rubber 23.10 22.50 22.55 23.15 -0.60 -2.59
Vardhman Steels 36.70 35.20 35.80 36.75 -0.95 -2.59
Ansal Propertie 29.95 28.15 28.35 29.10 -0.75 -2.58
Shakti Pumps 227.00 220.00 220.30 226.10 -5.80 -2.57
Ashok Leyland 75.00 71.10 71.95 73.85 -1.90 -2.57
SKP Securities 28.00 26.00 26.60 27.30 -0.70 -2.56
Competent Auto 110.50 106.30 106.60 109.40 -2.80 -2.56
IDFC 187.50 177.10 178.90 183.60 -4.70 -2.56
Opto Circuits 23.80 22.75 22.85 23.45 -0.60 -2.56
West Coast Papr 57.50 55.20 55.25 56.70 -1.45 -2.56
Atul 1,314.65 1,281.15 1,282.90 1,316.65 -33.75 -2.56
Eon Electric 44.50 42.05 42.10 43.20 -1.10 -2.55
Manaksia 61.85 59.05 59.20 60.75 -1.55 -2.55
Kolte-Patil 231.45 216.70 219.10 224.80 -5.70 -2.54
Triveni Turbine 132.00 124.50 124.95 128.20 -3.25 -2.54
Cenlub 24.90 22.25 23.25 23.85 -0.60 -2.52
Nelcast 36.00 34.70 34.75 35.65 -0.90 -2.52
Transport Corp 268.40 252.10 255.10 261.70 -6.60 -2.52
Ind-Swift Labs 32.30 30.60 31.00 31.80 -0.80 -2.52
JM Financial 54.90 52.00 52.30 53.65 -1.35 -2.52
Elder Pharma 115.70 112.00 112.70 115.60 -2.90 -2.51
SAIL 70.40 67.50 67.90 69.65 -1.75 -2.51
Goldiam Inter 26.65 25.00 25.35 26.00 -0.65 -2.50
Guj Amb Exports 40.60 39.00 39.00 40.00 -1.00 -2.50
Clariant 900.00 865.05 870.75 893.00 -22.25 -2.49
Guj Heavy Chem 71.75 68.25 68.65 70.40 -1.75 -2.49
Sukhjit Starch 268.50 258.00 259.00 265.60 -6.60 -2.48
Ajmera Realty 124.50 116.10 118.00 121.00 -3.00 -2.48
Binayaka Tex 650.00 650.00 650.00 666.50 -16.50 -2.48
Brooks Labs 41.00 39.10 39.30 40.30 -1.00 -2.48
Cheviot Company 363.00 348.00 351.10 360.00 -8.90 -2.47
Ceejay Finance 43.80 43.80 43.80 44.90 -1.10 -2.45
Aurobindo Pharm 1,119.85 1,060.00 1,070.70 1,097.60 -26.90 -2.45
BASF 1,174.80 1,135.00 1,144.25 1,173.00 -28.75 -2.45
Akar Tools 31.90 29.20 30.00 30.75 -0.75 -2.44
Rane Engine 590.00 560.00 560.00 574.00 -14.00 -2.44
BGR Energy 143.00 137.05 137.90 141.35 -3.45 -2.44
Prime Focus 44.00 41.95 42.00 43.05 -1.05 -2.44
Strides Arcolab 983.90 932.00 944.05 967.65 -23.60 -2.44
Ramky Infra 48.70 46.00 46.25 47.40 -1.15 -2.43
Sanco Trans 290.00 290.00 290.00 297.20 -7.20 -2.42
Ramco System 720.00 655.00 666.25 682.75 -16.50 -2.42
Kalpena Ind 89.70 87.10 87.10 89.25 -2.15 -2.41
Camlin Fine 104.00 94.00 95.05 97.40 -2.35 -2.41
STC India 185.90 177.20 177.80 182.20 -4.40 -2.41
Shriram Trans 1,286.40 1,201.00 1,208.75 1,238.45 -29.70 -2.40
Avantel 127.90 121.00 122.70 125.70 -3.00 -2.39
India Nippon 421.00 414.00 414.00 424.10 -10.10 -2.38
Lakshmi Elec 358.20 344.00 344.20 352.60 -8.40 -2.38
Orissa Minerals 3,039.00 2,870.00 2,887.00 2,957.50 -70.50 -2.38
Canara Bank 451.20 415.20 418.85 429.05 -10.20 -2.38
Amtek India 61.80 59.50 59.75 61.20 -1.45 -2.37
Brigade Ent 163.40 156.10 156.50 160.30 -3.80 -2.37
Gitanjali Gems 51.50 49.10 49.35 50.55 -1.20 -2.37
Royal Orchid 42.40 41.25 41.25 42.25 -1.00 -2.37
Seamec 101.50 97.10 97.15 99.50 -2.35 -2.36
Mayur Uniquoter 462.40 441.90 447.10 457.90 -10.80 -2.36
Kajaria Ceramic 825.00 800.00 803.05 822.45 -19.40 -2.36
Igarashi Motors 365.00 350.30 353.10 361.60 -8.50 -2.35
Just Dial 1,366.00 1,311.10 1,316.65 1,348.30 -31.65 -2.35
Ceat 784.75 755.10 759.00 777.30 -18.30 -2.35
Tinna Overseas 77.00 73.10 74.80 76.60 -1.80 -2.35
PDS Multi 189.00 179.00 179.00 183.30 -4.30 -2.35
Vardhman Ind 39.00 37.50 37.60 38.50 -0.90 -2.34
Lakshmi Prec 42.60 41.70 41.70 42.70 -1.00 -2.34
Asahi Songwon 124.90 120.70 120.90 123.80 -2.90 -2.34
Yes Bank 910.00 852.75 858.40 879.00 -20.60 -2.34
Snowman Logist 91.05 87.15 87.80 89.90 -2.10 -2.34
Raj Packaging 40.55 37.75 37.75 38.65 -0.90 -2.33
Union Bank 182.15 169.00 170.05 174.10 -4.05 -2.33
HIL 660.00 638.25 638.25 653.50 -15.25 -2.33
Welspun Ent 337.50 308.00 327.00 334.80 -7.80 -2.33
Amtek Auto 162.70 154.40 155.90 159.60 -3.70 -2.32
Chennai Petro 78.40 75.10 75.75 77.55 -1.80 -2.32
Everest Ind 328.50 321.60 321.60 329.20 -7.60 -2.31
Rainbow Papers 80.00 76.00 76.00 77.80 -1.80 -2.31
Jindal Saw 79.15 75.60 76.15 77.95 -1.80 -2.31
MM Forgings 711.00 665.00 670.25 686.00 -15.75 -2.30
Dalmia Bharat 484.00 467.95 471.80 482.90 -11.10 -2.30
Real Strips 21.90 18.10 21.20 21.70 -0.50 -2.30
Tips Industries 48.25 46.75 47.00 48.10 -1.10 -2.29
Arihant Capital 22.40 21.25 21.35 21.85 -0.50 -2.29
Vinati Organics 530.00 512.25 512.25 524.25 -12.00 -2.29
Network 18 55.55 53.25 53.55 54.80 -1.25 -2.28
Poddar Pigments 142.95 136.00 137.90 141.10 -3.20 -2.27
Ambuja Cements 285.85 273.35 274.95 281.35 -6.40 -2.27
Can Fin Homes 640.00 607.50 615.00 629.25 -14.25 -2.26
CESC 614.15 589.00 591.45 605.15 -13.70 -2.26
Autolite India 33.45 32.55 32.55 33.30 -0.75 -2.25
Orient Abrasive 27.40 26.10 26.35 26.95 -0.60 -2.23
Ahmednagar Forg 284.50 272.00 273.55 279.80 -6.25 -2.23
Garware Marine 47.25 42.75 44.00 45.00 -1.00 -2.22
Damodar Ind 47.00 43.60 44.00 45.00 -1.00 -2.22
NDTV 127.50 117.80 118.90 121.60 -2.70 -2.22
Peninsula Land 34.50 33.00 33.10 33.85 -0.75 -2.22
Bata India 1,277.00 1,227.05 1,233.65 1,261.65 -28.00 -2.22
Bajaj Corp 476.00 452.80 458.65 469.00 -10.35 -2.21
OnMobile Global 81.50 76.80 77.50 79.25 -1.75 -2.21
Adani Enterpris 729.00 700.00 704.10 720.00 -15.90 -2.21
Intl Paper APPM 284.60 270.00 275.35 281.55 -6.20 -2.20
Tarang Projects 565.00 482.00 499.75 511.00 -11.25 -2.20
Indian Hotels 115.00 107.00 107.30 109.70 -2.40 -2.19
Hardcastle 450.00 430.00 430.00 439.60 -9.60 -2.18
Anuh Pharma 509.00 482.20 488.00 498.90 -10.90 -2.18
Divis Labs 1,791.00 1,726.70 1,735.60 1,774.20 -38.60 -2.18
Gabriel India 92.90 89.00 89.90 91.90 -2.00 -2.18
Texmaco Rail 149.80 143.00 143.95 147.15 -3.20 -2.17
Pressman Advt 31.00 28.45 29.30 29.95 -0.65 -2.17
Binani Ind 108.00 103.20 103.90 106.20 -2.30 -2.17
Pantaloons Fash 116.00 112.50 112.60 115.10 -2.50 -2.17
JB Chemicals 192.40 186.00 186.10 190.20 -4.10 -2.16
AB Nuvo 1,780.00 1,714.05 1,725.00 1,763.05 -38.05 -2.16
Uni Abex 509.25 487.00 498.50 509.50 -11.00 -2.16
DHP 123.50 117.50 118.50 121.10 -2.60 -2.15
Deccan Gold 33.50 31.60 31.85 32.55 -0.70 -2.15
Sawaca Fin 114.00 108.20 110.00 112.40 -2.40 -2.14
Agro Tech Foods 706.00 680.25 685.25 700.25 -15.00 -2.14
Lumax Auto Sys 41.90 39.00 39.00 39.85 -0.85 -2.13
Denis Chem Lab 39.00 34.30 36.75 37.55 -0.80 -2.13
Mysore Petro 50.50 47.50 48.40 49.45 -1.05 -2.12
Repro India 390.10 375.10 383.50 391.80 -8.30 -2.12
MOSt M50 ETF 84.00 83.20 83.20 85.00 -1.80 -2.12
Bharat Seats 33.15 32.20 32.25 32.95 -0.70 -2.12
Container Corp 1,540.00 1,477.10 1,490.85 1,523.20 -32.35 -2.12
Hind Zinc 182.40 172.30 175.25 179.05 -3.80 -2.12
Unity Infraproj 28.50 24.95 25.50 26.05 -0.55 -2.11
Ajanta Pharma 3,095.00 2,975.05 2,999.70 3,063.90 -64.20 -2.10
Amrutanjan Heal 477.00 451.10 463.60 473.50 -9.90 -2.09
Thiru Arooran 36.80 35.25 35.25 36.00 -0.75 -2.08
GOL Offshore 72.45 68.50 68.70 70.15 -1.45 -2.07
Parsvnath 25.00 23.45 23.65 24.15 -0.50 -2.07
Veejay Lakshmi 43.10 43.10 43.10 44.00 -0.90 -2.05
SKS Microfin 465.70 444.65 447.65 457.00 -9.35 -2.05
Jindal Steel 201.00 184.50 188.90 192.85 -3.95 -2.05
Automotive Axle 744.00 725.00 725.00 740.00 -15.00 -2.03
Intellvisions 29.10 28.30 28.90 29.50 -0.60 -2.03
Vardhman Hold 725.25 725.00 725.00 740.00 -15.00 -2.03
Nitin Spinners 30.35 29.00 29.10 29.70 -0.60 -2.02
Tube Investment 389.00 372.15 373.65 381.35 -7.70 -2.02
Hang Seng BEES 2,073.98 1,911.94 1,950.00 1,990.00 -40.00 -2.01
OM Metals Infra 33.90 31.10 31.70 32.35 -0.65 -2.01
Arrow Textiles 35.50 33.35 34.20 34.90 -0.70 -2.01
Risa Intl 164.50 151.30 156.00 159.20 -3.20 -2.01
Greaves Cotton 148.50 143.90 144.05 147.00 -2.95 -2.01
ACC 1,773.00 1,717.00 1,723.80 1,759.15 -35.35 -2.01
Sterling Tools 302.40 294.00 294.00 300.00 -6.00 -2.00
VTM 23.55 22.00 22.10 22.55 -0.45 -2.00
Regency Hospita 49.00 49.00 49.00 50.00 -1.00 -2.00
Datamatics Glob 79.10 75.15 75.80 77.35 -1.55 -2.00
Kesar Petro 117.60 117.60 117.60 120.00 -2.40 -2.00
ABC India 115.00 96.00 96.15 98.10 -1.95 -1.99
Kabra Drugs 108.60 108.60 108.60 110.80 -2.20 -1.99
Fenoplast 39.35 39.35 39.35 40.15 -0.80 -1.99
Manappuram Fin 35.60 34.00 34.45 35.15 -0.70 -1.99
Dalal Street 879.75 879.75 879.75 897.50 -17.75 -1.98
Nidhi Granites 74.30 74.30 74.30 75.80 -1.50 -1.98
NTC Industries 79.10 79.10 79.10 80.70 -1.60 -1.98
SMS Pharma 478.80 459.30 459.30 468.60 -9.30 -1.98
Dishman Pharma 163.85 157.55 158.45 161.65 -3.20 -1.98
EID Parry 181.00 176.10 176.10 179.65 -3.55 -1.98
Malabar Trading 67.05 67.05 67.05 68.40 -1.35 -1.97
NFL 35.80 34.55 34.75 35.45 -0.70 -1.97
GPT Infra 198.90 198.90 198.90 202.90 -4.00 -1.97
Delta Corp 95.40 91.70 92.30 94.15 -1.85 -1.96
Zandu Realty 1,740.00 1,675.00 1,685.00 1,718.75 -33.75 -1.96
SER Industries 139.90 139.90 139.90 142.70 -2.80 -1.96
Monte Carlo 529.75 510.50 512.75 523.00 -10.25 -1.96
Multibase India 282.00 270.00 271.70 277.10 -5.40 -1.95
L&T Finance 71.40 67.80 68.05 69.40 -1.35 -1.95
KCP Sugar 21.00 19.95 20.15 20.55 -0.40 -1.95
M&M 1,265.00 1,206.20 1,211.75 1,235.85 -24.10 -1.95
Acknit Knitting 62.40 60.30 60.30 61.50 -1.20 -1.95
Finolex Cables 283.00 269.40 273.50 278.90 -5.40 -1.94
Godavari Drugs 65.60 65.60 65.60 66.90 -1.30 -1.94
Talwalkars Fitn 349.00 331.50 335.40 342.00 -6.60 -1.93
Gati 251.70 237.40 238.95 243.65 -4.70 -1.93
Heidelberg Cem 87.20 83.40 83.65 85.30 -1.65 -1.93
Rudraksh Cap 87.25 83.85 83.90 85.55 -1.65 -1.93
Mini Diamonds 25.60 25.60 25.60 26.10 -0.50 -1.92
Hind Nat Glass 117.80 115.40 117.70 120.00 -2.30 -1.92
Rajath Finance 51.00 51.00 51.00 52.00 -1.00 -1.92
ILandFS Engg 113.50 105.40 107.30 109.40 -2.10 -1.92
CPSE ETF 25.35 24.71 24.71 25.19 -0.48 -1.91
Indian Terrain 635.00 615.25 616.25 628.25 -12.00 -1.91
Coal India 381.35 370.55 372.10 379.35 -7.25 -1.91
Mold Tek Tech 155.90 147.50 148.60 151.50 -2.90 -1.91
Gloster 212.80 203.00 205.00 209.00 -4.00 -1.91
MT Educare 116.70 111.10 113.30 115.50 -2.20 -1.90
Pacific Ind 156.70 146.30 149.40 152.30 -2.90 -1.90
Cimmco 95.90 90.25 90.90 92.65 -1.75 -1.89
Walchandnagar 258.80 240.70 244.30 249.00 -4.70 -1.89
Anjani Cement 127.60 121.10 125.50 127.90 -2.40 -1.88
Munjal Showa 203.00 193.20 193.20 196.90 -3.70 -1.88
Jubilant Food 1,692.45 1,632.25 1,642.15 1,673.60 -31.45 -1.88
Suven Life Sci 239.25 229.10 230.05 234.45 -4.40 -1.88
Monnet Ispat 65.90 61.20 62.50 63.70 -1.20 -1.88
Century 580.60 542.40 546.60 557.05 -10.45 -1.88
ABC Gas 23.80 23.80 23.80 24.25 -0.45 -1.86
Firstsource Sol 32.90 31.55 31.80 32.40 -0.60 -1.85
KEC Intl 94.45 87.00 87.70 89.35 -1.65 -1.85
Vijaya Bank 50.70 47.90 48.10 49.00 -0.90 -1.84
Corporation Bk 65.30 61.30 61.80 62.95 -1.15 -1.83
Essel Propack 120.20 115.20 117.80 120.00 -2.20 -1.83
Ausom Enterp 23.10 21.60 21.60 22.00 -0.40 -1.82
Dynamic Ind 28.60 27.00 27.10 27.60 -0.50 -1.81
TVS Electronics 37.50 35.00 35.35 36.00 -0.65 -1.81
Sanghvi Movers 279.40 268.00 270.60 275.60 -5.00 -1.81
Hexaware Tech 279.15 271.00 271.00 276.00 -5.00 -1.81
Liberty Shoes 291.90 280.00 281.60 286.80 -5.20 -1.81
Hind Hardy 103.00 97.50 97.50 99.30 -1.80 -1.81
MMTC Ltd 59.95 57.05 57.40 58.45 -1.05 -1.80
Zee Entertain 350.05 340.85 341.70 347.95 -6.25 -1.80
Bharat Forge 1,310.00 1,254.60 1,265.65 1,288.80 -23.15 -1.80
Jindal PolyFilm 223.10 211.10 213.00 216.90 -3.90 -1.80
Wonderla 277.00 269.05 270.35 275.30 -4.95 -1.80
Kirl Electric 30.50 27.50 27.50 28.00 -0.50 -1.79
Petronet LNG 185.00 177.30 178.50 181.75 -3.25 -1.79
Rama Phosphates 28.60 27.50 27.50 28.00 -0.50 -1.79
Shree Ganesh 22.60 22.05 22.05 22.45 -0.40 -1.78
Wipro 673.05 655.20 660.00 671.95 -11.95 -1.78
ISGEC Heavy Eng 6,269.00 6,079.00 6,100.00 6,210.00 -110.00 -1.77
Rasi Electrodes 89.95 86.00 86.00 87.55 -1.55 -1.77
Rane Madras 335.00 327.10 327.10 333.00 -5.90 -1.77
Shristi Infra 117.00 107.00 111.00 113.00 -2.00 -1.77
Allied Digital 23.20 22.20 22.25 22.65 -0.40 -1.77
Bambino Agro 125.50 122.80 123.00 125.20 -2.20 -1.76
Astec Life 129.50 122.00 122.80 125.00 -2.20 -1.76
Avanti Feeds 1,610.00 1,550.25 1,551.50 1,579.25 -27.75 -1.76
Allcargo 339.90 326.50 329.70 335.60 -5.90 -1.76
Frontier Spring 30.60 26.90 28.00 28.50 -0.50 -1.75
GSFC 92.75 89.40 90.20 91.80 -1.60 -1.74
V-Mart Retail 579.75 548.25 553.75 563.50 -9.75 -1.73
Biocon 444.00 424.50 428.05 435.60 -7.55 -1.73
Fervent Synergi 86.05 80.00 80.00 81.40 -1.40 -1.72
Mangalore Chem 86.80 84.00 85.60 87.10 -1.50 -1.72
Hind Copper 74.05 71.20 71.60 72.85 -1.25 -1.72
India Glycols 100.00 96.65 96.90 98.60 -1.70 -1.72
Zodiac Clothing 285.00 281.00 285.00 290.00 -5.00 -1.72
Panama Petro 58.20 57.10 57.50 58.50 -1.00 -1.71
S V Global Mill 158.40 150.00 155.00 157.70 -2.70 -1.71
Man Industries 58.75 57.50 57.50 58.50 -1.00 -1.71
Voltas 280.50 264.00 267.15 271.80 -4.65 -1.71
Dhunseri Tea 239.00 230.00 230.00 234.00 -4.00 -1.71
Nava Bharat Ven 191.45 185.00 187.70 190.95 -3.25 -1.70
Schneider Infra 199.40 185.10 187.50 190.75 -3.25 -1.70
Jaypee Infra 21.20 20.00 20.20 20.55 -0.35 -1.70
Ingersoll Rand 1,050.00 1,008.30 1,012.75 1,030.20 -17.45 -1.69
Insecticides 773.00 734.75 741.75 754.50 -12.75 -1.69
Sarda Energy 172.60 167.00 168.70 171.60 -2.90 -1.69
UltraTechCement 3,399.00 3,286.30 3,298.25 3,354.95 -56.70 -1.69
KPR Mill 532.00 511.00 514.75 523.50 -8.75 -1.67
Tantia Const 20.75 20.00 20.55 20.90 -0.35 -1.67
Elecon Eng 59.70 55.20 55.80 56.75 -0.95 -1.67
Mac Charles 173.00 166.10 166.20 169.00 -2.80 -1.66
Nutraplus Prod 115.00 112.20 112.50 114.40 -1.90 -1.66
Karur Vysya 618.25 591.00 591.00 601.00 -10.00 -1.66
Mindtree 1,487.50 1,443.00 1,450.00 1,474.55 -24.55 -1.66
Havells India 289.95 272.75 278.45 283.15 -4.70 -1.66
MRF 42,140.00 41,200.00 41,281.00 41,976.25 -695.25 -1.66
MTNL 27.70 26.55 26.65 27.10 -0.45 -1.66
Shemaroo Ent 230.70 209.20 218.80 222.50 -3.70 -1.66
State Bk Mysore 559.50 529.65 531.95 540.90 -8.95 -1.65
Monsanto India 3,255.00 3,150.00 3,177.80 3,231.20 -53.40 -1.65
Kokuyo Camlin 67.50 65.05 65.55 66.65 -1.10 -1.65
Balkrishna Ind 640.00 621.40 621.40 631.80 -10.40 -1.65
Shanthi Gears 132.20 125.60 125.90 128.00 -2.10 -1.64
Maxheights 56.90 54.00 54.00 54.90 -0.90 -1.64
HDIL 121.00 111.90 113.75 115.65 -1.90 -1.64
Ratnamani Metal 804.00 770.25 770.25 783.00 -12.75 -1.63
Sakuma Exports 21.30 20.50 21.15 21.50 -0.35 -1.63
Orchid Chemical 65.00 62.90 63.25 64.30 -1.05 -1.63
Reliance 909.00 880.40 886.95 901.65 -14.70 -1.63
Whirlpool 683.80 664.45 664.45 675.45 -11.00 -1.63
Fluidomat 268.90 255.00 255.00 259.20 -4.20 -1.62
Jindal Worldwid 86.00 85.00 85.00 86.40 -1.40 -1.62
Max India 477.05 462.85 465.65 473.30 -7.65 -1.62
Central Prov Rl 92.95 88.35 91.50 93.00 -1.50 -1.61
Prakash Ind 47.40 45.55 45.85 46.60 -0.75 -1.61
Indag Rubber 860.00 830.00 830.00 843.50 -13.50 -1.60
Tata Steel 357.00 346.00 347.85 353.50 -5.65 -1.60
Exide Ind 182.60 175.30 178.00 180.90 -2.90 -1.60
India Tourism D 140.00 133.20 134.90 137.10 -2.20 -1.60
aurionPro Sol 244.90 235.60 235.90 239.70 -3.80 -1.59
MSR India 85.50 80.50 80.50 81.80 -1.30 -1.59
Colgate 2,017.40 1,963.50 1,975.75 2,007.65 -31.90 -1.59
Novartis India 633.00 613.20 615.15 625.10 -9.95 -1.59
HSIL 424.00 400.10 406.75 413.30 -6.55 -1.58
State Bk Travan 531.15 505.10 509.85 518.05 -8.20 -1.58
GRUH Finance 266.50 253.55 254.90 259.00 -4.10 -1.58
HDFC Bank 1,105.00 1,059.75 1,065.15 1,082.30 -17.15 -1.58
Sambandam Spin 70.10 69.00 69.00 70.10 -1.10 -1.57
UCAL Fuel 124.00 117.10 118.80 120.70 -1.90 -1.57
Petron Engg 245.00 228.00 231.40 235.10 -3.70 -1.57
JSW Holdings 1,053.00 1,011.05 1,027.00 1,043.25 -16.25 -1.56
Hawkins Cooker 3,287.95 3,200.00 3,233.30 3,284.40 -51.10 -1.56
Elantas Beck 1,200.00 1,141.00 1,141.00 1,159.00 -18.00 -1.55
Transformers 190.90 185.00 185.30 188.20 -2.90 -1.54
Bharat Bijlee 700.00 685.25 685.50 696.25 -10.75 -1.54
DCM 93.65 89.00 89.80 91.20 -1.40 -1.54
Tree House 441.00 430.00 431.60 438.30 -6.70 -1.53
Ruchi Soya 46.95 45.00 45.00 45.70 -0.70 -1.53
Balrampur Chini 59.30 54.00 58.05 58.95 -0.90 -1.53
Josts Engineers 940.00 910.00 910.00 924.00 -14.00 -1.52
Andhra Sugar 107.30 104.00 104.00 105.60 -1.60 -1.52
Indian Bank 184.40 173.00 175.00 177.70 -2.70 -1.52
Finolex Ind 291.00 280.00 281.00 285.35 -4.35 -1.52
Praj Industries 67.15 65.00 65.40 66.40 -1.00 -1.51
Motherson Sumi 476.90 457.80 461.20 468.25 -7.05 -1.51
Rajasthan Cylin 25.00 22.80 22.80 23.15 -0.35 -1.51
TVS Motor 296.50 284.60 288.80 293.20 -4.40 -1.50
Trident 23.65 23.05 23.05 23.40 -0.35 -1.50
Bannariamman 1,150.00 1,132.50 1,132.50 1,149.75 -17.25 -1.50
KRBL 143.25 141.00 141.80 143.95 -2.15 -1.49
Tata Elxsi 1,487.50 1,330.70 1,369.00 1,389.65 -20.65 -1.49
Minda Ind 616.00 590.25 599.00 608.00 -9.00 -1.48
Hercules Hoists 211.00 205.90 206.40 209.50 -3.10 -1.48
HUL 944.80 913.35 916.20 929.95 -13.75 -1.48
AGC Networks 124.00 108.70 110.00 111.65 -1.65 -1.48
Capri Global 194.90 188.30 188.30 191.10 -2.80 -1.47
Dhunseri Petro 58.60 56.80 57.00 57.85 -0.85 -1.47
PTC India Fin 66.70 62.85 63.60 64.55 -0.95 -1.47
MPS 941.00 850.00 853.50 866.25 -12.75 -1.47
Rajesh Exports 169.70 163.05 164.25 166.70 -2.45 -1.47
Simplex Realty 145.00 135.00 135.00 137.00 -2.00 -1.46
Intl Combustion 237.00 223.60 225.00 228.30 -3.30 -1.45
Force Motors 1,424.00 1,370.25 1,376.00 1,396.25 -20.25 -1.45
Alfa Transforme 20.50 19.60 20.35 20.65 -0.30 -1.45
Bilcare 49.00 47.50 47.50 48.20 -0.70 -1.45
Puneet Resins 31.10 30.10 30.70 31.15 -0.45 -1.44
Balmer Lawrie 615.15 596.00 599.10 607.85 -8.75 -1.44
Tribhovandas 170.00 163.55 164.65 167.05 -2.40 -1.44
GNFC 80.30 79.05 79.20 80.35 -1.15 -1.43
Tata Comm 446.00 420.60 423.35 429.50 -6.15 -1.43
Shriram City 2,038.70 2,000.10 2,020.00 2,049.15 -29.15 -1.42
Bajaj Finserv 1,516.40 1,455.55 1,463.75 1,484.90 -21.15 -1.42
Thermax 1,237.50 1,194.10 1,215.05 1,232.55 -17.50 -1.42
Godfrey Phillip 492.15 473.60 475.65 482.45 -6.80 -1.41
Summit Sec 230.00 221.00 224.00 227.20 -3.20 -1.41
Bhandari Hosier 29.20 28.05 28.25 28.65 -0.40 -1.40
Caprihans 81.00 77.15 78.25 79.35 -1.10 -1.39
20 Microns 36.15 35.30 35.35 35.85 -0.50 -1.39
BHEL 278.20 268.00 270.15 273.95 -3.80 -1.39
Shreyans Ind 32.05 32.05 32.05 32.50 -0.45 -1.38
Piramal Phytoca 38.55 35.80 35.80 36.30 -0.50 -1.38
Milkfood 160.20 157.90 158.00 160.20 -2.20 -1.37
Compuage Info 127.50 123.20 123.20 124.90 -1.70 -1.36
Blue Dart 7,274.90 7,060.00 7,171.00 7,270.20 -99.20 -1.36
IGL 448.70 434.00 435.75 441.75 -6.00 -1.36
Kirloskar Ferro 59.15 56.60 58.00 58.80 -0.80 -1.36
Precision Wires 138.00 131.60 131.60 133.40 -1.80 -1.35
Indo Amines 22.85 21.40 21.90 22.20 -0.30 -1.35
BANK BEES 2,050.00 1,965.00 1,969.00 1,996.00 -27.00 -1.35
Astral Poly Tec 438.45 427.00 429.00 434.85 -5.85 -1.35
IDBI Gold ETF 2,550.00 2,506.00 2,510.59 2,545.00 -34.41 -1.35
Tata Motors (D) 375.00 360.50 362.10 367.00 -4.90 -1.34
Crest Ventures 62.00 56.15 59.00 59.80 -0.80 -1.34
Bajaj Electric 224.55 216.50 218.20 221.15 -2.95 -1.33
Banaras Beads 37.50 37.00 37.00 37.50 -0.50 -1.33
Natural Capsule 79.80 76.00 78.60 79.65 -1.05 -1.32
GeeCee Ventures 45.85 44.70 44.70 45.30 -0.60 -1.32
Gravita India 46.90 44.25 44.75 45.35 -0.60 -1.32
Maruti Suzuki 3,785.15 3,650.00 3,660.00 3,708.90 -48.90 -1.32
Archies 23.15 22.25 22.45 22.75 -0.30 -1.32
Superb Papers 152.00 150.00 150.00 152.00 -2.00 -1.32
Emami Paper 42.00 41.20 41.50 42.05 -0.55 -1.31
Jindal Hotels 31.20 30.10 30.25 30.65 -0.40 -1.31
Garware Poly 108.00 105.10 105.10 106.50 -1.40 -1.31
Lyka Labs 47.00 44.80 45.25 45.85 -0.60 -1.31
Indian Metals 205.50 202.10 203.20 205.90 -2.70 -1.31
TT 43.20 41.55 41.60 42.15 -0.55 -1.30
Ram Informatics 41.90 40.35 41.90 42.45 -0.55 -1.30
ADF Foods 65.80 64.30 64.45 65.30 -0.85 -1.30
Freshtrop Fruit 165.10 157.00 159.00 161.10 -2.10 -1.30
ESS DEE 189.50 177.35 178.55 180.90 -2.35 -1.30
Samkrg Pistons 176.90 170.00 170.10 172.30 -2.20 -1.28
Atlas Cycles 245.70 236.80 239.60 242.70 -3.10 -1.28
Blue Star Info 220.00 214.00 215.20 218.00 -2.80 -1.28
ILandFS Trans 228.80 218.00 219.25 222.10 -2.85 -1.28
V-Guard Ind 972.95 939.00 945.45 957.75 -12.30 -1.28
Kanpur Plast 84.00 81.50 81.95 83.00 -1.05 -1.27
EIH Assoc Hotel 258.00 243.10 243.10 246.20 -3.10 -1.26
Gujarat Natural 109.00 101.00 101.50 102.80 -1.30 -1.26
BPCL 789.05 764.00 769.90 779.70 -9.80 -1.26
Batliboi 28.00 23.65 23.70 24.00 -0.30 -1.25
WPIL 585.00 571.25 575.00 582.25 -7.25 -1.25
MOIL 285.00 276.55 278.25 281.75 -3.50 -1.24
Kalindee Rail 139.80 134.10 135.20 136.90 -1.70 -1.24
Xchanging Sol 38.20 36.00 36.00 36.45 -0.45 -1.23
IM+ Capitals 32.00 32.00 32.00 32.40 -0.40 -1.23
Adani Ports 349.00 330.20 332.20 336.35 -4.15 -1.23
Siemens 1,450.00 1,398.40 1,408.75 1,426.35 -17.60 -1.23
Lupin 1,832.70 1,761.05 1,780.95 1,803.15 -22.20 -1.23
Stovec Ind 874.00 844.00 849.25 859.75 -10.50 -1.22
Suryalakshmi Co 95.80 92.15 93.00 94.15 -1.15 -1.22
Sandesh 515.50 500.25 505.75 512.00 -6.25 -1.22
United Bank 37.90 36.15 36.35 36.80 -0.45 -1.22
Zuari Global 103.00 101.40 101.40 102.65 -1.25 -1.22
Kalyani Steels 152.80 145.30 146.00 147.80 -1.80 -1.22
North Eastern 81.00 81.00 81.00 82.00 -1.00 -1.22
Roto Pumps 120.00 114.00 114.60 116.00 -1.40 -1.21
Pidilite Ind 613.00 586.00 591.80 599.05 -7.25 -1.21
GIC Housing Fin 258.00 242.35 246.60 249.60 -3.00 -1.20
Religare Gold 2,506.00 2,475.01 2,475.01 2,505.00 -29.99 -1.20
Ushdev Intl 316.90 308.10 308.30 312.00 -3.70 -1.19
Nahar Capital 71.50 71.10 71.10 71.95 -0.85 -1.18
TCI Finance 38.70 37.50 38.00 38.45 -0.45 -1.17
Onelife Capital 148.00 140.50 144.10 145.80 -1.70 -1.17
Gulf Oil Lubri 478.75 458.00 467.00 472.55 -5.55 -1.17
KNR Construct 452.80 430.30 435.00 440.10 -5.10 -1.16
Kiri Industries 76.95 73.25 73.35 74.20 -0.85 -1.15
Titan Company 421.50 409.25 410.85 415.65 -4.80 -1.15
Time Techno 55.60 51.50 52.00 52.60 -0.60 -1.14
TCS 2,810.00 2,717.95 2,743.40 2,774.70 -31.30 -1.13
8K Miles Soft 729.75 700.00 705.75 713.75 -8.00 -1.12
Aditya Birla 28.30 26.00 26.80 27.10 -0.30 -1.11
Renaissance Jew 82.45 80.55 80.60 81.50 -0.90 -1.10
MOSt NASDAQ 100 279.00 272.00 272.00 275.00 -3.00 -1.09
JSW Energy 118.05 112.00 112.95 114.20 -1.25 -1.09
CMC 2,115.00 2,040.10 2,064.00 2,086.80 -22.80 -1.09
Ganesh Ecospher 170.50 159.00 165.50 167.30 -1.80 -1.08
GE Shipping 375.00 366.00 368.00 372.00 -4.00 -1.08
Infosys 2,313.50 2,252.35 2,272.60 2,297.35 -24.75 -1.08
Jaysynth Dyestu 41.50 41.50 41.50 41.95 -0.45 -1.07
IOL Chemicals 39.00 36.20 37.00 37.40 -0.40 -1.07
Ecoplast 55.00 46.00 46.10 46.60 -0.50 -1.07
Borosil Glass 1,788.00 1,710.00 1,734.50 1,753.25 -18.75 -1.07
Kitex Garments 525.00 510.60 512.00 517.55 -5.55 -1.07
CCL Internation 483.00 473.00 475.90 481.00 -5.10 -1.06
Bengal & Assam 559.75 530.25 535.00 540.75 -5.75 -1.06
Austin Eng 88.85 80.55 83.85 84.75 -0.90 -1.06
Birla Ericsson 62.90 60.40 60.85 61.50 -0.65 -1.06
Aplab 33.00 31.65 32.95 33.30 -0.35 -1.05
Salzer Electro 237.00 232.10 235.00 237.50 -2.50 -1.05
Symphony 2,122.10 2,063.00 2,073.25 2,095.05 -21.80 -1.04
Frontline Sol 25.25 23.50 23.85 24.10 -0.25 -1.04
Camex 31.45 28.10 28.70 29.00 -0.30 -1.03
Brady and Morri 48.00 46.15 48.00 48.50 -0.50 -1.03
Acrysil India 615.00 576.00 577.00 583.00 -6.00 -1.03
Arrow Coated 414.50 360.60 373.00 376.90 -3.90 -1.03
Som Distillerie 205.90 200.50 202.10 204.20 -2.10 -1.03
Graphite India 88.30 84.65 86.90 87.80 -0.90 -1.03
Muthoot Finance 227.70 217.90 218.00 220.25 -2.25 -1.02
DQ Entertain 24.95 23.95 24.25 24.50 -0.25 -1.02
Savera Ind 44.00 38.30 39.15 39.55 -0.40 -1.01
Jain Irrig (D) 50.05 48.25 48.95 49.45 -0.50 -1.01
Terai Tea Co 52.90 43.10 49.45 49.95 -0.50 -1.00
Mangalam Ind 291.90 287.00 287.00 289.90 -2.90 -1.00
Cupid Rubbers 65.50 63.75 64.05 64.70 -0.65 -1.00
NIFTYBEES 909.75 889.00 890.50 899.50 -9.00 -1.00
Lumax Inds 368.70 365.00 365.30 369.00 -3.70 -1.00
Videocon Ind 162.30 158.00 158.45 160.05 -1.60 -1.00
Nitta Gelatin 147.00 136.50 138.00 139.40 -1.40 -1.00
Radix Ind 299.00 297.00 297.00 300.00 -3.00 -1.00
Yuken India 263.00 255.00 260.00 262.60 -2.60 -0.99
Harita Seating 205.30 194.40 200.20 202.20 -2.00 -0.99
Voltamp Trans 713.75 691.00 697.75 704.75 -7.00 -0.99
Muthoot Cap 186.20 177.30 179.90 181.70 -1.80 -0.99
Nitin Fire Prot 41.75 39.85 40.25 40.65 -0.40 -0.98
Shipping Corp 57.60 55.20 55.55 56.10 -0.55 -0.98
GM Breweries 117.50 110.60 111.00 112.10 -1.10 -0.98
Rajshree Sugars 20.75 19.00 20.50 20.70 -0.20 -0.97
Bajaj Steel 190.00 182.70 183.50 185.30 -1.80 -0.97
Invest and Prec 109.00 102.00 102.00 103.00 -1.00 -0.97
Coral India Fin 64.20 59.50 61.85 62.45 -0.60 -0.96
Oberoi Realty 326.65 307.05 314.00 317.05 -3.05 -0.96
Trent 1,502.75 1,448.00 1,454.70 1,468.60 -13.90 -0.95
RamkrishnaForge 452.30 439.90 442.50 446.70 -4.20 -0.94
Birla Corp 456.00 440.90 444.10 448.25 -4.15 -0.93
Parenteral Drug 22.00 21.00 21.40 21.60 -0.20 -0.93
Sasken Comm 217.70 212.00 212.70 214.70 -2.00 -0.93
Infinite Comp 223.50 212.80 213.80 215.80 -2.00 -0.93
Power Grid Corp 157.05 153.05 154.00 155.45 -1.45 -0.93
Kohinoor Foods 44.00 42.70 42.70 43.10 -0.40 -0.93
Jayshree Tea 82.40 80.10 80.25 81.00 -0.75 -0.93
Piramal Enter 910.00 881.70 890.20 898.55 -8.35 -0.93
Goenka Business 429.90 405.00 416.00 419.90 -3.90 -0.93
Swiss Glascoat 105.00 99.00 102.00 102.95 -0.95 -0.92
Jamna Auto 252.50 232.00 235.90 238.10 -2.20 -0.92
Tainwala Chem 24.90 21.60 21.60 21.80 -0.20 -0.92
Celestial Bio 73.25 68.25 70.55 71.20 -0.65 -0.91
Hatsun Agro 319.00 315.00 315.20 318.10 -2.90 -0.91
PVR 708.90 692.50 696.35 702.75 -6.40 -0.91
Punjab & Sind 57.90 54.50 54.90 55.40 -0.50 -0.90
Poly Medicure 500.00 493.00 497.00 501.50 -4.50 -0.90
Godrej Ind 343.20 332.15 334.40 337.45 -3.05 -0.90
Span Diagnostic 52.95 48.15 50.00 50.45 -0.45 -0.89
Sanofi India 3,405.00 3,350.00 3,368.25 3,398.40 -30.15 -0.89
Torrent Power 171.75 166.90 167.60 169.10 -1.50 -0.89
Tech Mahindra 2,937.00 2,866.60 2,881.60 2,907.60 -26.00 -0.89
LG Balakrishnan 574.50 532.00 534.50 539.25 -4.75 -0.88
Sical Logistics 186.50 179.00 180.90 182.50 -1.60 -0.88
State B Bikaner 645.75 616.00 620.35 625.85 -5.50 -0.88
Ramco Cements 350.50 335.50 336.55 339.55 -3.00 -0.88
Bhagiradh Chem 59.80 56.90 57.00 57.50 -0.50 -0.87
IVP 52.80 50.10 52.05 52.50 -0.45 -0.86
Alphageo 510.00 485.25 489.25 493.50 -4.25 -0.86
Aimco Pesticide 63.40 60.70 63.20 63.75 -0.55 -0.86
Vascon Engineer 23.00 23.00 23.00 23.20 -0.20 -0.86
J Kumar Infra 700.00 654.50 663.25 669.00 -5.75 -0.86
Transpek 291.00 253.30 256.80 259.00 -2.20 -0.85
Tamil Newsprint 134.95 133.00 133.75 134.90 -1.15 -0.85
Rashtriya Chem 65.90 64.30 64.50 65.05 -0.55 -0.85
Vakrangee 125.40 121.50 122.90 123.95 -1.05 -0.85
Dhyana Finstock 337.00 334.90 337.00 339.90 -2.90 -0.85
Sunshield Chem 328.00 316.00 320.00 322.70 -2.70 -0.84
Hester Bio 346.90 336.00 342.00 344.90 -2.90 -0.84
Jackson Invt 298.00 296.50 296.50 299.00 -2.50 -0.84
IG Petro 49.95 47.20 48.00 48.40 -0.40 -0.83
Bosch 26,549.00 25,912.30 26,062.20 26,279.10 -216.90 -0.83
Mayur Leather 25.65 24.00 24.25 24.45 -0.20 -0.82
Shasun Pharma 298.70 286.00 290.05 292.45 -2.40 -0.82
UPL 426.20 412.00 415.30 418.75 -3.45 -0.82
Arya Global 60.00 52.15 55.00 55.45 -0.45 -0.81
Cipla 746.50 721.35 724.70 730.60 -5.90 -0.81
Visaka Ind 114.10 110.90 111.20 112.10 -0.90 -0.80
City Union Bank 102.60 99.45 99.70 100.50 -0.80 -0.80
M3 Global Fin 25.90 23.70 24.70 24.90 -0.20 -0.80
ADC India Comm 240.70 237.10 237.70 239.60 -1.90 -0.79
Adani Power 59.30 56.00 56.55 57.00 -0.45 -0.79
JSW Steel 1,021.90 986.80 992.50 1,000.45 -7.95 -0.79
Futuristic Sol 64.00 64.00 64.00 64.50 -0.50 -0.78
Fineotex Chem 136.00 125.70 127.00 128.00 -1.00 -0.78
Lakshmi Machine 3,894.20 3,800.00 3,802.50 3,832.05 -29.55 -0.77
Alchemist 33.95 32.65 32.65 32.90 -0.25 -0.76
Indian Toners 101.50 97.00 97.80 98.55 -0.75 -0.76
Stylam Ind 131.90 113.50 117.05 117.95 -0.90 -0.76
JMC Projects 201.80 178.00 182.60 184.00 -1.40 -0.76
Anant Raj 47.90 45.40 45.65 46.00 -0.35 -0.76
Mold-Tek Pack 230.00 223.00 223.00 224.70 -1.70 -0.76
Poddar Develope 1,500.00 1,450.00 1,455.00 1,466.00 -11.00 -0.75
KSE 690.75 657.00 660.00 665.00 -5.00 -0.75
Garware Wall 206.90 197.20 197.70 199.20 -1.50 -0.75
Cyient 569.50 558.50 560.55 564.80 -4.25 -0.75
Coromandel Engg 57.00 53.00 54.00 54.40 -0.40 -0.74
Alankit 232.00 228.10 228.10 229.80 -1.70 -0.74
Hinduja Global 590.00 576.00 579.55 583.85 -4.30 -0.74
Advanta 420.00 405.00 410.70 413.75 -3.05 -0.74
S R K Ind 48.50 47.25 47.75 48.10 -0.35 -0.73
Oil Country 35.75 34.00 34.00 34.25 -0.25 -0.73
Emkay Global 57.00 55.10 55.50 55.90 -0.40 -0.72
index 30,024.74 29,289.05 29,380.73 29,593.73 -213.00 -0.72
Prakash Steelag 146.30 136.70 138.50 139.50 -1.00 -0.72
RPG Life 114.10 110.00 110.50 111.30 -0.80 -0.72
Cadila Health 1,545.00 1,520.00 1,520.00 1,530.95 -10.95 -0.72
ABG Infralogist 154.00 139.00 139.00 140.00 -1.00 -0.71
PTL Enterprises 35.00 35.00 35.00 35.25 -0.25 -0.71
ABC Bearings 135.30 128.00 128.00 128.90 -0.90 -0.70
Lokesh Machines 75.50 70.10 71.70 72.20 -0.50 -0.69
Bajaj Holdings 1,411.65 1,388.40 1,397.00 1,406.65 -9.65 -0.69
Vimal Oils 247.00 242.10 244.30 246.00 -1.70 -0.69
Gulf Oil Corp 163.50 158.00 158.40 159.50 -1.10 -0.69
Lactose India 29.00 27.75 29.00 29.20 -0.20 -0.68
Kesar Terminals 491.30 470.00 470.00 473.20 -3.20 -0.68
Disa India 5,465.00 5,310.00 5,454.00 5,491.00 -37.00 -0.67
Kotak Nifty ETF 907.00 887.75 895.00 901.00 -6.00 -0.67
Nouveau Global 25.70 23.00 23.00 23.15 -0.15 -0.65
Tide Water Oil 16,500.00 16,075.00 16,128.00 16,233.00 -105.00 -0.65
Wockhardt 1,691.75 1,640.00 1,652.05 1,662.90 -10.85 -0.65
FDC 158.10 155.45 156.00 157.00 -1.00 -0.64
JK Tyre & Ind 120.75 116.25 117.25 118.00 -0.75 -0.64
Sah Petroleums 40.25 38.85 39.50 39.75 -0.25 -0.63
UB Holdings 25.25 23.20 23.65 23.80 -0.15 -0.63
Nath Bio-Genes 135.00 129.00 129.00 129.80 -0.80 -0.62
Nandan Denim 66.20 64.30 64.35 64.75 -0.40 -0.62
Dr Reddys Labs 3,464.00 3,370.00 3,389.15 3,410.25 -21.10 -0.62
Religare Enterp 411.50 374.00 381.00 383.35 -2.35 -0.61
Orient Refract 98.80 97.25 97.25 97.85 -0.60 -0.61
Marico Kaya Ent 1,449.00 1,364.00 1,385.75 1,394.25 -8.50 -0.61
Flex Foods 59.25 58.10 58.10 58.45 -0.35 -0.60
NTPC 159.95 155.90 157.45 158.40 -0.95 -0.60
Sri Adhikari 255.00 245.30 250.00 251.50 -1.50 -0.60
Kamat Hotels 70.90 67.00 67.00 67.40 -0.40 -0.59
Kridhan Infra 88.70 84.00 84.75 85.25 -0.50 -0.59
Madhucon Proj 63.25 58.00 58.80 59.15 -0.35 -0.59
LIC Housing Fin 505.95 484.85 488.80 491.70 -2.90 -0.59
Hero Motocorp 2,675.45 2,611.00 2,621.40 2,636.95 -15.55 -0.59
Welspun Corp 69.75 67.00 68.15 68.55 -0.40 -0.58
Welspun India 351.00 335.00 340.35 342.35 -2.00 -0.58
Elpro Int 605.00 595.00 595.00 598.50 -3.50 -0.58
Agarwal Ind 125.70 122.90 123.00 123.70 -0.70 -0.57
Vesuvius India 705.00 700.00 701.00 705.00 -4.00 -0.57
SKF India 1,460.00 1,440.00 1,448.00 1,456.35 -8.35 -0.57
Manugraph Ind 36.00 35.25 35.80 36.00 -0.20 -0.56
Indo Borax 276.50 263.10 264.50 266.00 -1.50 -0.56
LT Foods 111.50 106.00 107.40 108.00 -0.60 -0.56
Wim Plast 1,560.00 1,536.00 1,550.00 1,558.75 -8.75 -0.56
HDFC Gold ETF 2,513.55 2,492.60 2,499.71 2,513.67 -13.96 -0.56
Arihant Found 63.45 56.00 62.65 63.00 -0.35 -0.56
Paushak Ltd 416.00 392.10 401.00 403.20 -2.20 -0.55
Cholamandalam 617.45 590.50 594.50 597.80 -3.30 -0.55
EIH 110.00 106.00 108.35 108.95 -0.60 -0.55
Networth Stock 37.70 37.00 37.00 37.20 -0.20 -0.54
Kinetic Eng 50.65 45.00 46.00 46.25 -0.25 -0.54
Prestige Estate 282.00 275.00 277.95 279.45 -1.50 -0.54
Larsen 1,892.95 1,817.65 1,838.90 1,848.90 -10.00 -0.54
Guj Foils 66.00 64.35 65.00 65.35 -0.35 -0.54
Talbros Auto 166.00 148.50 149.60 150.40 -0.80 -0.53
Kirloskar Pneum 525.00 516.00 517.25 520.00 -2.75 -0.53
IMP Powers 75.95 73.05 74.60 75.00 -0.40 -0.53
Dena Bank 58.30 55.55 55.90 56.20 -0.30 -0.53
Mangalam Cement 306.10 296.80 299.00 300.60 -1.60 -0.53
Simmonds-Marsha 76.25 74.10 76.25 76.65 -0.40 -0.52
Seshasayee Pape 218.00 210.30 210.40 211.50 -1.10 -0.52
Lypsa Gems 68.30 67.00 67.00 67.35 -0.35 -0.52
Indiabulls Real 81.00 75.50 76.35 76.75 -0.40 -0.52
Spice Mobility 29.90 28.95 28.95 29.10 -0.15 -0.52
Sunteck Realty 285.00 275.65 279.00 280.45 -1.45 -0.52
Asian Hotel (E) 182.00 174.20 177.10 178.00 -0.90 -0.51
CMI FPE 439.00 401.20 410.00 412.10 -2.10 -0.51
Deepak Fert 139.00 136.00 137.20 137.90 -0.70 -0.51
Supreme Petro 69.85 66.35 68.50 68.85 -0.35 -0.51
Linde India 430.75 418.90 420.95 423.05 -2.10 -0.50
Jyothy Labs 286.90 280.05 281.10 282.50 -1.40 -0.50
Bank of Mah 41.70 39.75 39.90 40.10 -0.20 -0.50
GAIL 412.65 404.25 406.50 408.55 -2.05 -0.50
Crompton Greave 183.90 178.85 180.15 181.05 -0.90 -0.50
Warren Tea 145.00 138.10 141.00 141.70 -0.70 -0.49
Dynemic Product 42.00 40.00 40.75 40.95 -0.20 -0.49
Coral Labs 228.00 214.50 224.50 225.60 -1.10 -0.49
Kansai Nerolac 2,370.00 2,325.00 2,330.00 2,341.50 -11.50 -0.49
Quantum Gold 1,244.95 1,235.00 1,235.00 1,240.98 -5.98 -0.48
Nile 255.00 241.10 249.00 250.20 -1.20 -0.48
Savita Oil Tech 549.00 534.00 534.00 536.50 -2.50 -0.47
Godawari Power 132.50 126.20 127.90 128.50 -0.60 -0.47
Punj Alkalies 21.55 20.60 21.00 21.10 -0.10 -0.47
Benares Hotels 1,311.00 1,286.00 1,304.00 1,310.00 -6.00 -0.46
Kotak MF-GETF 2,437.99 2,420.00 2,420.00 2,431.25 -11.25 -0.46
Pearl Global In 265.00 260.10 261.00 262.20 -1.20 -0.46
Alfavision Sec 116.40 109.40 110.50 111.00 -0.50 -0.45
IFB Industries 521.50 500.00 503.00 505.25 -2.25 -0.45
Triveni Engg 22.35 21.75 21.90 22.00 -0.10 -0.45
Indian Card 112.00 110.30 111.00 111.50 -0.50 -0.45
Dion Global 105.75 97.80 101.00 101.45 -0.45 -0.44
De Nora India 139.00 135.60 136.20 136.80 -0.60 -0.44
Golden Tobacco 49.90 45.00 45.15 45.35 -0.20 -0.44
SRS Finance 34.50 33.55 33.95 34.10 -0.15 -0.44
NRB Bearings 145.60 140.00 141.00 141.60 -0.60 -0.42
Bharat Gears 74.00 72.00 72.10 72.40 -0.30 -0.41
Shirpur Gold 75.95 72.50 72.85 73.15 -0.30 -0.41
Usher Agro 49.00 47.55 48.00 48.20 -0.20 -0.41
Kirloskar Bros 195.00 191.50 194.00 194.80 -0.80 -0.41
Kerala Ayur 39.00 37.45 37.75 37.90 -0.15 -0.40
TGB Banquets 101.50 96.35 99.20 99.60 -0.40 -0.40
Sundram 194.85 185.25 186.75 187.50 -0.75 -0.40
KDDL 341.90 331.00 331.00 332.30 -1.30 -0.39
Kanoria Chem 39.40 37.80 38.70 38.85 -0.15 -0.39
Muller and Phip 89.90 89.90 89.90 90.25 -0.35 -0.39
Good Luck Steel 83.00 79.50 79.70 80.00 -0.30 -0.38
Hubtown 108.00 104.00 104.50 104.90 -0.40 -0.38
Grindwell Norto 712.95 700.00 700.25 702.95 -2.70 -0.38
Emco 40.80 38.70 38.90 39.05 -0.15 -0.38
Menon Bearings 140.00 130.00 135.40 135.90 -0.50 -0.37
Vaibhav Global 834.00 822.05 825.00 828.10 -3.10 -0.37
NIIT Tech 417.50 401.00 407.80 409.30 -1.50 -0.37
Steelcast 42.00 40.30 40.50 40.65 -0.15 -0.37
Haldyn Glass 27.50 26.25 26.70 26.80 -0.10 -0.37
Assoc Stone 58.70 55.50 55.80 56.00 -0.20 -0.36
R Shares Gold 2,384.93 2,365.00 2,366.47 2,375.00 -8.53 -0.36
Hinduja Venture 394.00 381.00 383.00 384.40 -1.40 -0.36
Rupa and Comp 233.00 221.50 224.20 225.00 -0.80 -0.36
Kausambi Vanij 85.45 82.15 83.50 83.80 -0.30 -0.36
Simplex Project 44.50 43.05 43.05 43.20 -0.15 -0.35
SIL Invest 76.95 69.20 72.00 72.25 -0.25 -0.35
Supreme Ind 685.00 670.00 675.00 677.35 -2.35 -0.35
Usha Martin 34.35 28.10 28.55 28.65 -0.10 -0.35
Wendt 1,760.00 1,718.00 1,750.00 1,756.00 -6.00 -0.34
Oil India 493.15 487.00 488.35 490.00 -1.65 -0.34
Hariyana Ship 51.90 45.50 45.50 45.65 -0.15 -0.33
UTI - Gold 2,431.00 2,415.00 2,415.00 2,422.99 -7.99 -0.33
Bliss GVS 126.80 118.00 119.30 119.70 -0.40 -0.33
VST 1,719.50 1,680.00 1,690.75 1,696.25 -5.50 -0.32
Kothari Product 219.00 214.00 215.00 215.70 -0.70 -0.32
Butterfly 220.90 215.50 217.20 217.90 -0.70 -0.32
Sun TV Network 431.70 419.10 421.55 422.90 -1.35 -0.32
Guj Flourochem 775.05 768.00 775.00 777.45 -2.45 -0.32
Balaji Amines 80.50 79.10 80.05 80.30 -0.25 -0.31
The Byke Hosp 161.10 157.75 158.50 159.00 -0.50 -0.31
Kabra Extrusion 82.40 81.45 82.00 82.25 -0.25 -0.30
JK Paper 35.80 34.55 34.60 34.70 -0.10 -0.29
Dredging Corp 478.00 442.40 446.80 448.10 -1.30 -0.29
Hikal 144.60 140.50 144.00 144.40 -0.40 -0.28
Walchand People 94.50 87.60 88.35 88.60 -0.25 -0.28
GRP 1,250.00 1,220.00 1,220.25 1,223.50 -3.25 -0.27
Narmada Gelatin 194.20 193.00 194.00 194.50 -0.50 -0.26
Bajaj Finance 4,390.30 4,275.00 4,307.05 4,318.25 -11.20 -0.26
Den Networks 124.30 116.50 118.10 118.40 -0.30 -0.25
Divinus Fabrics 399.10 398.00 398.00 399.00 -1.00 -0.25
Shree Ajit Pulp 84.00 82.00 83.00 83.20 -0.20 -0.24
Victoria Mills 2,100.00 2,000.00 2,040.00 2,045.00 -5.00 -0.24
Kwality 42.70 40.60 41.00 41.10 -0.10 -0.24
Canara Robeco 2,555.00 2,554.00 2,555.00 2,561.00 -6.00 -0.23
Indsil Hydro 45.30 44.10 44.65 44.75 -0.10 -0.22
Solar Ind 3,250.00 3,155.00 3,200.00 3,206.90 -6.90 -0.22
Salona Cotspin 24.00 23.25 23.95 24.00 -0.05 -0.21
Mah Seamless 220.10 213.30 214.45 214.90 -0.45 -0.21
La Opala RG 389.70 380.00 380.00 380.80 -0.80 -0.21
SQS India BFSI 604.50 592.00 595.50 596.75 -1.25 -0.21
Potential Invt 47.95 47.00 47.95 48.05 -0.10 -0.21
Phoenix Lamps 103.00 101.60 101.60 101.80 -0.20 -0.20
Tourism Finance 77.40 73.65 74.65 74.80 -0.15 -0.20
Kirloskar Oil 272.70 265.10 269.45 270.00 -0.55 -0.20
SJVN 26.05 25.35 25.55 25.60 -0.05 -0.20
Oracle Fin Serv 3,398.80 3,311.75 3,355.40 3,362.20 -6.80 -0.20
Akzo Nobel 1,520.00 1,485.05 1,495.00 1,498.05 -3.05 -0.20
DCM Shriram Ind 82.95 80.00 80.15 80.30 -0.15 -0.19
Carborundum 186.70 184.30 184.35 184.70 -0.35 -0.19
Times Guaranty 25.90 24.95 25.90 25.95 -0.05 -0.19
Goldman BEES 2,445.65 2,431.01 2,438.50 2,443.18 -4.68 -0.19
Dabur India 269.40 263.00 264.05 264.55 -0.50 -0.19
Mastek 458.90 432.80 438.70 439.50 -0.80 -0.18
Super Sales 299.60 271.20 294.00 294.50 -0.50 -0.17
Empee Distiller 30.95 29.40 29.70 29.75 -0.05 -0.17
ONGC 326.70 319.20 320.35 320.90 -0.55 -0.17
Sai Baba Invest 174.20 172.50 172.50 172.80 -0.30 -0.17
Adi Finechem 338.00 331.10 331.50 332.00 -0.50 -0.15
DB Corp 409.00 396.15 398.95 399.55 -0.60 -0.15
Noida Toll 36.00 34.10 34.35 34.40 -0.05 -0.15
Asian Paints 848.75 833.00 837.10 838.25 -1.15 -0.14
ABB 1,406.95 1,383.10 1,385.80 1,387.75 -1.95 -0.14
Future Life 75.00 72.60 73.25 73.35 -0.10 -0.14
Goodyear 599.00 579.00 584.00 584.75 -0.75 -0.13
Atul Auto 610.00 587.00 590.75 591.50 -0.75 -0.13
Tata Motors 592.00 571.00 573.85 574.60 -0.75 -0.13
Marathon Realty 165.00 162.00 165.00 165.20 -0.20 -0.12
Amrit Corp 430.00 422.00 422.00 422.50 -0.50 -0.12
Satvahana Ispat 41.55 41.50 41.55 41.60 -0.05 -0.12
Cox & Kings 328.80 319.00 321.35 321.70 -0.35 -0.11
Pratibha Ind 49.55 47.00 47.20 47.25 -0.05 -0.11
Kulkarni Power 54.50 50.15 52.00 52.05 -0.05 -0.10
Harrisons Malay 50.35 48.20 48.55 48.60 -0.05 -0.10
Rapicut Carbide 57.00 56.75 57.00 57.05 -0.05 -0.09
Mah Scooters 855.00 825.00 832.75 833.50 -0.75 -0.09
MphasiS 392.50 383.95 387.75 388.10 -0.35 -0.09
ICVL Chemicals 214.90 214.00 214.30 214.50 -0.20 -0.09
PanasonicCarbon 251.00 240.80 244.00 244.20 -0.20 -0.08
Chaman Lal Seti 73.00 69.40 70.40 70.45 -0.05 -0.07
Glenmark 813.55 794.20 798.70 799.25 -0.55 -0.07
Tara Jewels 77.00 75.05 76.00 76.05 -0.05 -0.07
Kotak PSU Bank 402.00 380.00 390.00 390.20 -0.20 -0.05
Kirloskar Invt 4,244.50 4,050.00 4,200.00 4,202.00 -2.00 -0.05
Tasty Bite 665.00 650.00 650.00 650.25 -0.25 -0.04
Ponni Sugars(E) 234.60 211.50 229.90 230.00 -0.10 -0.04
Rollatainers 418.00 401.00 407.00 407.10 -0.10 -0.02
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.