SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
26 May 15:16

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Arex Industries 40.00 38.95 38.95 41.00 -2.05 -5.00
E-Land Apparel 31.75 30.40 30.40 32.00 -1.60 -5.00
Bervin Invest 25.65 25.65 25.65 27.00 -1.35 -5.00
Lykis 86.35 80.80 80.80 85.05 -4.25 -5.00
Morganite India 537.00 519.25 519.25 546.50 -27.25 -4.99
Krebs Biochem 85.30 79.90 79.90 84.10 -4.20 -4.99
Simplex Trading 131.70 131.70 131.70 138.60 -6.90 -4.98
Mapro Ind 414.40 414.30 414.40 436.10 -21.70 -4.98
Talbros Eng 229.00 211.80 211.80 222.90 -11.10 -4.98
Transglobe 225.40 215.70 215.70 227.00 -11.30 -4.98
Transcorp Intl 57.45 53.40 53.40 56.20 -2.80 -4.98
Birla Transasia 21.95 21.95 21.95 23.10 -1.15 -4.98
Starcom Info 168.00 168.00 168.00 176.80 -8.80 -4.98
Relish Pharma 53.45 53.45 53.45 56.25 -2.80 -4.98
Binny 182.80 171.80 171.80 180.80 -9.00 -4.98
Indian LinkChai 726.25 726.00 726.00 764.00 -38.00 -4.97
Rudraksh Cap 107.90 100.30 100.30 105.55 -5.25 -4.97
AXISCADES Engg 189.60 189.60 189.60 199.50 -9.90 -4.96
Loyal Textiles 243.20 243.20 243.20 255.90 -12.70 -4.96
PFL Infotech 161.10 161.10 161.10 169.50 -8.40 -4.96
Spice Mobility 26.90 23.00 25.90 27.25 -1.35 -4.95
NG Industries 68.10 68.10 68.10 71.65 -3.55 -4.95
A.K.Capital Ser 299.80 282.20 285.00 299.80 -14.80 -4.94
Remsons Ind 38.70 38.55 38.55 40.55 -2.00 -4.93
South (I) Paper 66.50 66.50 66.50 69.95 -3.45 -4.93
Tilak Finance 24.15 24.15 24.15 25.40 -1.25 -4.92
Precision Elec 28.00 28.00 28.00 29.45 -1.45 -4.92
Lactose India 36.00 33.80 33.80 35.55 -1.75 -4.92
Odyssey Tech 41.80 40.70 40.70 42.80 -2.10 -4.91
BCL Industries 42.00 39.85 39.85 41.90 -2.05 -4.89
Monotype India 29.20 29.20 29.20 30.70 -1.50 -4.89
Lycos Internet 36.40 34.15 34.15 35.90 -1.75 -4.87
Newtime Infra 20.50 20.50 20.50 21.55 -1.05 -4.87
Gokaldas Export 63.80 57.70 58.00 60.95 -2.95 -4.84
Chowgule Steam 23.05 22.60 22.60 23.75 -1.15 -4.84
Helios and Mat 29.80 27.50 27.50 28.90 -1.40 -4.84
Mangalam Organ 28.70 27.50 27.60 29.00 -1.40 -4.83
Spenta Intl 45.60 44.00 45.60 47.90 -2.30 -4.80
Amtek Auto 161.50 152.65 152.70 160.40 -7.70 -4.80
Welcast Steels 476.00 465.00 476.00 500.00 -24.00 -4.80
Aimco Pesticide 51.00 48.45 48.55 51.00 -2.45 -4.80
Simran Farms 34.05 33.75 33.80 35.50 -1.70 -4.79
Blue Dart 6,700.00 6,339.00 6,356.00 6,674.35 -318.35 -4.77
Maan Aluminium 35.50 34.05 34.95 36.70 -1.75 -4.77
Aamcol Tools 33.00 32.05 32.05 33.65 -1.60 -4.75
Shardul Sec 49.00 47.00 47.25 49.60 -2.35 -4.74
Aroni Comm 50.50 50.20 50.20 52.70 -2.50 -4.74
Garware Marine 49.10 48.20 48.30 50.70 -2.40 -4.73
ARSS Infra 31.00 29.10 29.30 30.75 -1.45 -4.72
Raja Bahadur 3,055.00 3,045.00 3,055.00 3,205.00 -150.00 -4.68
Keerthi Ind 37.80 37.70 37.70 39.55 -1.85 -4.68
Systematix Corp 28.60 28.60 28.60 30.00 -1.40 -4.67
Athena Constr 29.70 29.70 29.70 31.15 -1.45 -4.65
Diligent Ind 71.55 66.50 66.65 69.90 -3.25 -4.65
Pochiraju Ind 53.10 50.35 50.50 52.95 -2.45 -4.63
Raunaq Auto 22.00 21.65 21.65 22.70 -1.05 -4.63
Suven Life Sci 300.90 270.00 286.00 299.85 -13.85 -4.62
Maithan Alloys 262.00 220.00 238.00 249.50 -11.50 -4.61
Nath Pulp 36.35 33.40 33.40 35.00 -1.60 -4.57
Arihant Found 42.95 41.10 42.95 45.00 -2.05 -4.56
Zenith Fibres 63.25 63.25 63.25 66.25 -3.00 -4.53
PNC Infratech 387.80 346.30 361.00 378.00 -17.00 -4.50
Haldyn Glass 25.80 24.20 24.40 25.55 -1.15 -4.50
Empire Ind 1,720.00 1,565.00 1,589.75 1,664.50 -74.75 -4.49
Sangal Papers 56.05 51.00 51.00 53.40 -2.40 -4.49
Sir Shadi Lal 22.40 22.40 22.40 23.45 -1.05 -4.48
Coromandel Engg 71.50 65.00 65.00 68.05 -3.05 -4.48
Guj Amb Exports 38.00 36.30 36.45 38.15 -1.70 -4.46
Remi Edelstahl 22.55 22.50 22.50 23.55 -1.05 -4.46
Jindal Photo 138.00 131.60 131.60 137.70 -6.10 -4.43
Kwality Credit 22.60 20.50 20.60 21.55 -0.95 -4.41
Autolite India 48.20 41.70 41.70 43.60 -1.90 -4.36
IP Rings 96.45 90.25 91.05 95.20 -4.15 -4.36
Fomento Resorts 96.70 96.70 96.70 101.00 -4.30 -4.26
Dr Agarwals Eye 140.70 128.30 128.30 134.00 -5.70 -4.25
INOX Leisure 154.85 147.15 148.00 154.55 -6.55 -4.24
Kamdhenu Ispat 46.05 42.75 43.10 45.00 -1.90 -4.22
Industrial Inv 67.20 67.20 67.20 70.15 -2.95 -4.21
MPL Plastics 26.55 24.80 25.00 26.10 -1.10 -4.21
Shilchar Techno 123.50 123.50 123.50 128.90 -5.40 -4.19
Jagdamba Polyme 285.00 285.00 285.00 297.40 -12.40 -4.17
Ausom Enterp 30.50 28.60 28.75 30.00 -1.25 -4.17
Cimmco 100.60 94.60 95.00 99.10 -4.10 -4.14
Alfred Herbert 397.80 350.00 370.10 386.00 -15.90 -4.12
Hexa Tradex 23.60 21.05 21.10 22.00 -0.90 -4.09
Globus Spirits 57.05 54.35 54.75 57.05 -2.30 -4.03
Hinduja Found 34.50 34.50 34.50 35.95 -1.45 -4.03
Foods and Inns 710.00 690.00 697.00 726.00 -29.00 -3.99
Alphageo 443.00 425.20 426.60 444.10 -17.50 -3.94
Hardcastle 389.80 370.00 370.80 386.00 -15.20 -3.94
DLF 123.00 116.65 116.95 121.70 -4.75 -3.90
Welspun Project 48.65 43.85 45.65 47.50 -1.85 -3.89
Shirpur Gold 70.70 65.55 69.20 72.00 -2.80 -3.89
Weizmann Forex 281.60 271.00 271.00 281.90 -10.90 -3.87
Nahar Poly Film 25.00 24.65 25.00 26.00 -1.00 -3.85
Kandagiri Spin 75.00 74.10 75.00 78.00 -3.00 -3.85
Atlanta 61.50 57.00 58.80 61.15 -2.35 -3.84
Asian Hotel (E) 181.70 173.00 174.10 181.00 -6.90 -3.81
Virat Ind 54.65 51.00 51.00 53.00 -2.00 -3.77
Motilal Oswal 303.75 286.65 287.00 298.20 -11.20 -3.76
DHP 121.50 110.80 112.00 116.30 -4.30 -3.70
Torrent Cables 144.00 142.60 143.00 148.50 -5.50 -3.70
Parab Infra 44.90 42.70 43.20 44.85 -1.65 -3.68
C & C Construct 21.50 21.10 21.10 21.90 -0.80 -3.65
James Hotels 46.25 46.25 46.25 48.00 -1.75 -3.65
Omax Autos 48.10 45.10 45.35 47.05 -1.70 -3.61
JMT Auto 154.50 148.80 149.40 154.90 -5.50 -3.55
WH Brady 141.80 133.00 133.00 137.90 -4.90 -3.55
Elnet Tech 65.50 63.10 63.95 66.30 -2.35 -3.54
BNK Capital 31.50 31.35 31.50 32.65 -1.15 -3.52
Aplab 28.00 26.15 26.15 27.10 -0.95 -3.51
KELTECH Energ 544.50 509.00 521.00 539.75 -18.75 -3.47
Guj Hotels 130.00 125.10 128.30 132.90 -4.60 -3.46
Kauntam Papers 102.80 97.70 98.00 101.50 -3.50 -3.45
Bata India 1,110.65 1,062.40 1,075.90 1,114.30 -38.40 -3.45
Bharat Agri 118.00 110.00 112.00 116.00 -4.00 -3.45
Trinetra Cement 41.50 41.50 41.50 42.95 -1.45 -3.38
Ruchira Papers 28.70 27.10 27.35 28.30 -0.95 -3.36
Rollatainers 385.00 366.00 368.10 380.90 -12.80 -3.36
Veejay Lakshmi 44.50 43.00 43.10 44.60 -1.50 -3.36
Everonn Edu 23.90 23.15 23.15 23.95 -0.80 -3.34
FE (India) 29.00 27.50 29.00 30.00 -1.00 -3.33
Repro India 548.50 524.20 527.00 545.10 -18.10 -3.32
HOV Services 79.30 75.75 76.00 78.60 -2.60 -3.31
Excel Crop Care 832.00 811.00 811.00 838.75 -27.75 -3.31
Pitti Laminatio 65.45 62.00 62.05 64.15 -2.10 -3.27
Ecoplast 44.50 43.00 43.00 44.45 -1.45 -3.26
Gallantt Metal 23.65 22.35 22.45 23.20 -0.75 -3.23
Arshiya 51.20 47.10 48.00 49.60 -1.60 -3.23
SNL Bearings 96.30 96.30 96.30 99.50 -3.20 -3.22
Savita Oil Tech 525.50 513.00 513.00 530.00 -17.00 -3.21
Astra Microwave 115.95 112.20 112.40 116.10 -3.70 -3.19
KIC Metaliks 454.00 306.00 367.90 380.00 -12.10 -3.18
DQ Entertain 24.40 22.85 22.85 23.60 -0.75 -3.18
Paramount Cosme 32.00 32.00 32.00 33.05 -1.05 -3.18
Auto Stampings 40.50 39.95 40.00 41.30 -1.30 -3.15
Jubilant Ind 161.50 154.00 154.00 159.00 -5.00 -3.14
Somany Ceramics 411.00 398.00 398.00 410.90 -12.90 -3.14
Vardhman Text 673.20 642.00 645.00 665.85 -20.85 -3.13
Simplex Casting 42.05 38.10 40.45 41.75 -1.30 -3.11
Fortis Health 172.40 164.65 165.00 170.30 -5.30 -3.11
Mangalam Drugs 42.65 40.00 40.60 41.90 -1.30 -3.10
Arvind 243.45 231.55 233.05 240.45 -7.40 -3.08
City Union Bank 102.85 99.70 99.70 102.85 -3.15 -3.06
Pacific Ind 151.10 149.70 149.70 154.40 -4.70 -3.04
Indo Tech Trans 171.70 160.10 163.00 168.10 -5.10 -3.03
PDS Multi 205.00 200.80 201.50 207.80 -6.30 -3.03
Elantas Beck 1,128.00 1,093.00 1,093.00 1,127.00 -34.00 -3.02
KSK Energy Vent 49.90 47.80 48.20 49.70 -1.50 -3.02
Makers Labs 72.80 68.10 68.15 70.25 -2.10 -2.99
Lokesh Machines 82.00 79.45 79.75 82.20 -2.45 -2.98
Good Luck Steel 98.90 93.60 94.15 97.00 -2.85 -2.94
Intl Conveyor 38.00 37.55 38.00 39.15 -1.15 -2.94
Ojas Asset 405.00 378.20 386.10 397.70 -11.60 -2.92
Winsome Textile 38.90 36.00 36.90 38.00 -1.10 -2.89
Munjal Auto Ind 81.50 79.05 79.05 81.40 -2.35 -2.89
Hitachi Home 1,673.35 1,610.00 1,623.00 1,671.20 -48.20 -2.88
IZMO 52.75 50.10 50.75 52.25 -1.50 -2.87
Titan Bio-Tech 27.40 25.50 25.50 26.25 -0.75 -2.86
Zodiac Ventures 67.90 66.45 67.90 69.90 -2.00 -2.86
Apollo Hospital 1,275.00 1,232.00 1,241.00 1,277.10 -36.10 -2.83
Essar Oil 106.50 103.70 105.00 108.05 -3.05 -2.82
Brooks Labs 46.10 43.65 44.85 46.15 -1.30 -2.82
Simmonds-Marsha 89.65 84.25 86.00 88.50 -2.50 -2.82
Aditya Birla 26.00 25.90 25.90 26.65 -0.75 -2.81
Hind Zinc 177.35 172.00 172.70 177.65 -4.95 -2.79
Ultracab India 70.00 70.00 70.00 72.00 -2.00 -2.78
Vinyl Chemicals 77.50 75.70 75.85 78.00 -2.15 -2.76
GG Dandekar 65.00 60.45 60.45 62.15 -1.70 -2.74
Kulkarni Power 44.75 44.65 44.75 46.00 -1.25 -2.72
Petron Engg 243.50 231.60 236.50 243.10 -6.60 -2.71
Dhanlaxmi Bank 37.50 36.10 36.10 37.10 -1.00 -2.70
Kaveri Seed 862.70 811.00 830.40 853.40 -23.00 -2.70
Shivam Auto 116.00 110.15 111.60 114.70 -3.10 -2.70
Hi-Tech Gears 288.00 277.60 277.60 285.30 -7.70 -2.70
Solar Ind 3,530.00 3,450.00 3,450.00 3,545.00 -95.00 -2.68
Sandesh 550.00 530.00 534.75 549.50 -14.75 -2.68
Gati 199.90 190.40 191.65 196.90 -5.25 -2.67
Monnet Ispat 37.50 36.35 36.45 37.45 -1.00 -2.67
TTK Healthcare 1,150.00 1,072.00 1,072.00 1,101.25 -29.25 -2.66
Arrow Textiles 22.75 20.00 22.00 22.60 -0.60 -2.65
Ahluwalia 243.50 236.60 236.60 243.00 -6.40 -2.63
Signet Ind 210.00 200.00 207.00 212.60 -5.60 -2.63
NDTV 118.70 110.20 114.80 117.90 -3.10 -2.63
Emami Infra 35.95 35.25 35.25 36.20 -0.95 -2.62
Asian Granito 127.00 121.00 123.40 126.70 -3.30 -2.60
Frontline Sec 45.00 45.00 45.00 46.20 -1.20 -2.60
Zodiac Clothing 303.70 277.40 282.50 290.00 -7.50 -2.59
Gayatri Project 217.30 205.50 207.00 212.50 -5.50 -2.59
IST Ltd 570.00 570.00 570.00 585.00 -15.00 -2.56
Khoday India 47.45 44.70 45.75 46.95 -1.20 -2.56
AGC Networks 124.70 120.30 120.80 123.95 -3.15 -2.54
Milkfood 177.60 174.00 174.00 178.50 -4.50 -2.52
D & H India 22.75 20.55 21.30 21.85 -0.55 -2.52
Govind Rubber 22.05 21.20 21.35 21.90 -0.55 -2.51
GNFC 69.50 68.05 68.05 69.80 -1.75 -2.51
McDowell Hold 31.60 30.60 31.05 31.85 -0.80 -2.51
United Spirits 3,788.45 3,581.10 3,637.75 3,731.15 -93.40 -2.50
Cosmo Films 111.00 104.45 107.20 109.90 -2.70 -2.46
Ambuja Cements 234.00 226.50 227.35 233.05 -5.70 -2.45
Kama Holdings 1,080.00 1,010.00 1,010.00 1,035.25 -25.25 -2.44
Natural Capsule 76.00 73.10 74.10 75.95 -1.85 -2.44
Times Guaranty 22.05 22.00 22.00 22.55 -0.55 -2.44
DCB Bank 133.50 129.80 130.15 133.40 -3.25 -2.44
Lawreshwar Poly 33.00 31.25 32.00 32.80 -0.80 -2.44
HCL Info 41.50 40.10 40.10 41.10 -1.00 -2.43
Gulshan Poly 360.00 337.00 348.00 356.60 -8.60 -2.41
Menon Bearings 40.00 38.00 38.50 39.45 -0.95 -2.41
MRPL 70.95 66.35 67.10 68.75 -1.65 -2.40
Mafatlal Ind 169.90 160.30 163.00 167.00 -4.00 -2.40
Majestic Auto 61.80 58.35 61.00 62.50 -1.50 -2.40
LT Foods 154.00 147.00 147.00 150.60 -3.60 -2.39
Kalindee Rail 122.80 118.60 119.00 121.90 -2.90 -2.38
Lakshmi Mills 2,050.00 2,035.00 2,050.00 2,100.00 -50.00 -2.38
Ador Welding 216.40 205.00 205.00 210.00 -5.00 -2.38
BS Limited 37.80 36.60 36.85 37.75 -0.90 -2.38
Swastika Invest 51.40 44.60 45.40 46.50 -1.10 -2.37
Motor and Gen F 45.90 42.25 43.40 44.45 -1.05 -2.36
UCAL Fuel 106.90 103.30 103.40 105.90 -2.50 -2.36
Prima Plastics 63.45 61.70 62.00 63.50 -1.50 -2.36
Pix Transmis 50.00 47.25 47.70 48.85 -1.15 -2.35
Rolta 116.35 111.70 112.20 114.90 -2.70 -2.35
Natco Pharma 2,360.00 2,277.00 2,287.00 2,341.70 -54.70 -2.34
Vedanta 202.80 194.60 195.35 200.00 -4.65 -2.33
Ashiana Housing 225.00 216.40 218.00 223.20 -5.20 -2.33
Hind Nat Glass 112.00 109.10 109.40 112.00 -2.60 -2.32
Sical Logistics 127.40 124.00 124.00 126.90 -2.90 -2.29
Cochin Minerals 69.60 66.05 66.05 67.60 -1.55 -2.29
Sun Pharma Adv 421.70 408.70 410.80 420.35 -9.55 -2.27
Manappuram Fin 33.00 32.00 32.25 33.00 -0.75 -2.27
Pincon Spirit 124.70 116.30 117.00 119.70 -2.70 -2.26
Visagar Polytex 1,265.00 1,199.00 1,210.00 1,238.00 -28.00 -2.26
Greaves Cotton 126.80 117.00 123.05 125.90 -2.85 -2.26
Ansal Housing 26.65 26.15 26.15 26.75 -0.60 -2.24
Peacock Ind 24.20 22.20 22.70 23.22 -0.52 -2.24
Artson Engg 30.85 30.00 30.75 31.45 -0.70 -2.23
Bharat Bijlee 598.75 576.75 580.00 593.25 -13.25 -2.23
IFCI 31.70 29.75 30.70 31.40 -0.70 -2.23
Polson 6,866.00 6,720.00 6,845.00 7,001.00 -156.00 -2.23
Rama Phosphates 22.90 20.80 21.95 22.45 -0.50 -2.23
Guj Gas 775.00 741.35 744.75 761.70 -16.95 -2.23
Ingersoll Rand 950.00 908.90 917.85 938.70 -20.85 -2.22
Ind-Swift Labs 34.05 33.00 33.10 33.85 -0.75 -2.22
Fluidomat 272.00 264.00 264.00 270.00 -6.00 -2.22
Esab India 715.00 690.00 705.00 721.00 -16.00 -2.22
Gloster 249.90 236.00 239.20 244.60 -5.40 -2.21
Bombay Rayon 131.00 128.80 129.00 131.90 -2.90 -2.20
Banswara Syntex 71.25 71.25 71.25 72.85 -1.60 -2.20
Mohit Ind 64.80 60.10 60.40 61.75 -1.35 -2.19
JK Tyre & Ind 112.10 108.75 109.45 111.90 -2.45 -2.19
Pro Fin Capital 208.90 194.00 196.40 200.80 -4.40 -2.19
Uttam Galva 50.60 49.10 49.30 50.40 -1.10 -2.18
Ceat 782.40 761.00 764.50 781.55 -17.05 -2.18
Sunteck Realty 270.00 245.00 263.70 269.55 -5.85 -2.17
Rajratan Global 88.00 87.95 88.00 89.95 -1.95 -2.17
Stylam Ind 95.00 88.35 90.05 92.05 -2.00 -2.17
Richa Ind 25.50 24.80 24.80 25.35 -0.55 -2.17
Ajmera Realty 174.80 166.00 167.10 170.80 -3.70 -2.17
Wanbury 63.30 57.30 59.00 60.30 -1.30 -2.16
Asya Infosoft 65.00 56.70 59.00 60.30 -1.30 -2.16
Orient Abrasive 25.50 24.85 24.95 25.50 -0.55 -2.16
ABM Knowledg 189.40 182.10 182.30 186.30 -4.00 -2.15
Hexaware Tech 284.50 276.45 277.55 283.65 -6.10 -2.15
Ponni Sugars(E) 150.00 137.00 137.00 140.00 -3.00 -2.14
Technocraft Ind 220.00 214.00 214.50 219.20 -4.70 -2.14
Mandhana Ind 260.00 248.00 251.00 256.50 -5.50 -2.14
PCS 22.45 20.55 20.60 21.05 -0.45 -2.14
Rajasthan Cylin 27.50 20.00 23.00 23.50 -0.50 -2.13
Oscar Inv 230.00 226.10 230.00 235.00 -5.00 -2.13
Tyroon Tea 49.30 43.55 45.95 46.95 -1.00 -2.13
Indiabulls Real 58.75 56.85 57.55 58.80 -1.25 -2.13
AVT Natural 33.70 31.50 32.35 33.05 -0.70 -2.12
Anant Raj 37.90 36.50 37.00 37.80 -0.80 -2.12
Jai Corp 57.00 55.70 55.80 57.00 -1.20 -2.11
LIC Housing Fin 413.50 402.55 403.70 412.40 -8.70 -2.11
Eastern Treads 55.90 54.15 55.80 57.00 -1.20 -2.11
Nestle 6,993.00 6,551.00 6,799.00 6,944.60 -145.60 -2.10
Puravankara 72.00 70.00 70.20 71.70 -1.50 -2.09
NBCC 814.20 791.55 793.65 810.60 -16.95 -2.09
Orient Bell 134.80 131.70 131.70 134.50 -2.80 -2.08
CMI FPE 401.40 391.10 399.40 407.90 -8.50 -2.08
Greenlam Ind 430.00 425.00 425.00 434.00 -9.00 -2.07
Honda Siel 1,177.00 1,121.50 1,135.00 1,159.00 -24.00 -2.07
Dynamatic Tech 3,320.00 3,200.00 3,210.00 3,277.00 -67.00 -2.04
Precision Wires 129.00 124.00 125.20 127.80 -2.60 -2.03
Kilburn Engg 57.70 55.60 55.60 56.75 -1.15 -2.03
Onelife Capital 69.45 67.55 67.90 69.30 -1.40 -2.02
Terai Tea Co 83.90 75.00 80.00 81.65 -1.65 -2.02
Welspun Ent 507.00 480.00 490.00 500.10 -10.10 -2.02
Elecon Eng 67.40 65.50 65.70 67.05 -1.35 -2.01
Nectar Life 35.05 34.05 34.25 34.95 -0.70 -2.00
Pantaloons Fash 196.40 188.50 190.70 194.60 -3.90 -2.00
Venkys 286.30 277.20 279.40 285.10 -5.70 -2.00
Surya Marketing 49.00 49.00 49.00 50.00 -1.00 -2.00
Wendt 1,874.50 1,850.00 1,860.00 1,897.75 -37.75 -1.99
Heidelberg Cem 70.65 67.60 68.95 70.35 -1.40 -1.99
Amarjothi Spin 95.90 93.50 93.50 95.40 -1.90 -1.99
Dalal Street 306.70 306.70 306.70 312.90 -6.20 -1.98
J Kumar Infra 672.50 642.50 644.50 657.50 -13.00 -1.98
Tirupati Tyres 130.95 130.95 130.95 133.60 -2.65 -1.98
Elpro Int 770.00 715.75 735.25 750.00 -14.75 -1.97
Cupid Rubbers 95.95 90.05 91.90 93.75 -1.85 -1.97
SAR Auto Prod 90.20 90.20 90.20 92.00 -1.80 -1.96
Shaily Engg 363.00 350.00 350.00 357.00 -7.00 -1.96
Ravindra Tradin 54.90 54.90 54.90 56.00 -1.10 -1.96
Nitta Gelatin 138.00 134.00 134.90 137.60 -2.70 -1.96
Kaira Can 1,008.00 951.00 951.00 970.00 -19.00 -1.96
NELCO 71.10 69.80 70.10 71.50 -1.40 -1.96
JTL Infra 44.00 42.75 42.75 43.60 -0.85 -1.95
Speciality Rest 173.70 170.10 171.00 174.40 -3.40 -1.95
SER Industries 38.00 38.00 38.00 38.75 -0.75 -1.94
De Nora India 147.70 141.60 141.60 144.40 -2.80 -1.94
Minda Corp 92.35 91.00 91.00 92.80 -1.80 -1.94
Tulive Develop 121.10 121.10 121.10 123.50 -2.40 -1.94
HOEC 39.60 38.10 38.20 38.95 -0.75 -1.93
Alkali Metals 49.20 48.20 48.40 49.35 -0.95 -1.93
Super Domestic 96.40 96.40 96.40 98.30 -1.90 -1.93
ETT 28.00 28.00 28.00 28.55 -0.55 -1.93
KDDL 408.50 358.20 360.00 367.10 -7.10 -1.93
Petronet LNG 187.25 181.65 182.70 186.30 -3.60 -1.93
Magma Fincorp 100.45 97.40 99.15 101.10 -1.95 -1.93
Gujarat Pipavav 234.00 220.00 222.75 227.10 -4.35 -1.92
Tourism Finance 63.20 61.40 61.50 62.70 -1.20 -1.91
Zenotech Labs 41.05 41.05 41.05 41.85 -0.80 -1.91
PTC India 68.15 66.65 67.00 68.30 -1.30 -1.90
Goa Carbon 84.50 81.65 82.50 84.10 -1.60 -1.90
Cybertech 35.20 33.40 33.50 34.15 -0.65 -1.90
Orchid Chemical 50.75 49.10 49.15 50.10 -0.95 -1.90
The Byke Hosp 168.45 164.65 165.75 168.95 -3.20 -1.89
Radico Khaitan 90.50 88.05 88.35 90.05 -1.70 -1.89
GOL Offshore 56.00 54.35 54.45 55.50 -1.05 -1.89
Omkar Special 164.90 161.00 161.30 164.40 -3.10 -1.89
OCL Iron 26.50 25.80 26.00 26.50 -0.50 -1.89
Classic Global 25.14 23.50 23.50 23.95 -0.45 -1.88
Birla Gold ETF 2,551.00 2,551.00 2,551.00 2,600.00 -49.00 -1.88
Bayer CropScien 3,700.00 3,583.55 3,610.00 3,679.10 -69.10 -1.88
Advani Hotels 47.00 47.00 47.00 47.90 -0.90 -1.88
Mukta Arts 32.20 31.50 31.50 32.10 -0.60 -1.87
Kausambi Vanij 29.00 28.80 28.80 29.35 -0.55 -1.87
Guj Sidhee Cem 21.70 21.10 21.10 21.50 -0.40 -1.86
KPIT Tech 106.70 103.00 103.70 105.65 -1.95 -1.85
Religare Enterp 341.85 332.40 334.30 340.60 -6.30 -1.85
Federal-Mogul 427.00 420.50 420.60 428.50 -7.90 -1.84
Sonata 153.85 146.35 149.40 152.20 -2.80 -1.84
Kesar Petro 139.00 133.90 134.10 136.60 -2.50 -1.83
Marksans Pharma 60.90 58.50 58.90 60.00 -1.10 -1.83
Premier 41.00 40.50 40.50 41.25 -0.75 -1.82
Panafic Ind 34.65 32.00 32.40 33.00 -0.60 -1.82
Vardhman Poly 41.05 39.10 40.45 41.20 -0.75 -1.82
Elgi Equipments 133.00 131.00 131.85 134.30 -2.45 -1.82
Mahindra Life 464.95 452.00 455.00 463.35 -8.35 -1.80
Excel 300.00 282.00 284.00 289.20 -5.20 -1.80
Shipping Corp 52.95 51.15 51.85 52.80 -0.95 -1.80
DCM Shriram 113.70 111.00 112.05 114.10 -2.05 -1.80
Usher Agro 49.75 48.40 49.00 49.90 -0.90 -1.80
Bhageria Dyeche 158.00 152.00 153.00 155.80 -2.80 -1.80
Crest Ventures 46.25 46.25 46.25 47.10 -0.85 -1.80
Indiabulls Vent 36.40 35.50 35.70 36.35 -0.65 -1.79
Uni Abex 585.00 575.25 575.25 585.75 -10.50 -1.79
Akar Tools 27.50 25.00 27.50 28.00 -0.50 -1.79
Tata Sponge 604.00 585.70 587.20 597.90 -10.70 -1.79
Suryalakshmi Co 83.75 81.25 83.00 84.50 -1.50 -1.78
Green Field Agr 201.00 201.00 201.00 204.60 -3.60 -1.76
Max India 478.40 463.60 465.55 473.90 -8.35 -1.76
Pennar Inds 49.40 47.00 47.45 48.30 -0.85 -1.76
Bafna Pharma 28.60 28.10 28.10 28.60 -0.50 -1.75
Photoquip India 28.00 27.00 28.00 28.50 -0.50 -1.75
Tata Motors 505.50 493.70 496.40 505.20 -8.80 -1.74
Borosil Glass 1,600.00 1,590.50 1,599.00 1,627.25 -28.25 -1.74
Apcotex Ind 485.60 473.00 475.00 483.40 -8.40 -1.74
Kirl Electric 26.00 25.40 25.55 26.00 -0.45 -1.73
SKS Microfin 462.35 452.20 453.80 461.70 -7.90 -1.71
Sphere Global 50.00 48.75 49.00 49.85 -0.85 -1.71
Jindal Drilling 171.00 167.00 167.00 169.90 -2.90 -1.71
ONGC 330.30 321.55 323.70 329.30 -5.60 -1.70
PC Jeweller 372.20 361.70 364.75 371.05 -6.30 -1.70
Page Industries 15,050.30 14,615.20 14,617.80 14,869.85 -252.05 -1.70
IDBI Bank 68.60 66.40 66.85 68.00 -1.15 -1.69
Concord Drugs 71.00 64.10 64.10 65.20 -1.10 -1.69
Lypsa Gems 67.10 64.15 64.15 65.25 -1.10 -1.69
Denis Chem Lab 32.90 31.10 31.90 32.45 -0.55 -1.69
Finolex Ind 284.50 278.15 278.15 282.90 -4.75 -1.68
ITI 21.20 20.60 20.65 21.00 -0.35 -1.67
KNR Construct 560.40 526.40 529.00 538.00 -9.00 -1.67
Jamna Auto 242.00 232.00 232.00 235.90 -3.90 -1.65
Network 18 55.40 53.55 53.55 54.45 -0.90 -1.65
Muthoot Finance 189.25 185.65 185.85 188.95 -3.10 -1.64
Panacea Biotec 154.00 149.10 150.00 152.50 -2.50 -1.64
Inani Marbles 115.40 115.40 115.40 117.30 -1.90 -1.62
Sterling H Res 263.70 251.50 255.50 259.70 -4.20 -1.62
GMM Pfaudler 256.00 250.00 250.60 254.70 -4.10 -1.61
JK Lakshmi Cem 341.00 331.00 332.35 337.80 -5.45 -1.61
Kwality 43.60 42.50 42.65 43.35 -0.70 -1.61
Eicher Motors 19,368.00 18,795.35 18,863.40 19,173.00 -309.60 -1.61
Bengal Tea 37.50 37.00 37.00 37.60 -0.60 -1.60
Atul Auto 463.00 454.30 455.10 462.50 -7.40 -1.60
Navin Fluorine 875.00 861.00 869.00 883.00 -14.00 -1.59
Garware Wall 176.20 173.40 173.40 176.20 -2.80 -1.59
Torrent Power 161.00 157.00 157.50 160.05 -2.55 -1.59
Taneja Aerospac 81.00 77.55 78.00 79.25 -1.25 -1.58
Blue Star 356.15 345.10 347.90 353.50 -5.60 -1.58
Anik Industries 27.95 27.00 27.95 28.40 -0.45 -1.58
ANG Industries 42.00 40.50 40.60 41.25 -0.65 -1.58
Hind Industries 22.65 21.25 22.00 22.35 -0.35 -1.57
RPG Life 154.20 148.20 150.00 152.40 -2.40 -1.57
Ruby Mills 280.00 274.00 275.00 279.40 -4.40 -1.57
Universal Sec 153.50 150.50 150.50 152.90 -2.40 -1.57
HEG 204.00 199.00 200.00 203.20 -3.20 -1.57
PBM Polytex 95.00 86.55 88.20 89.60 -1.40 -1.56
Swelect Energy 550.00 535.00 539.50 548.00 -8.50 -1.55
Viji Finance 140.00 125.00 128.00 130.00 -2.00 -1.54
Bodal Chemicals 29.60 28.90 29.00 29.45 -0.45 -1.53
Aqua Pumps 27.50 25.80 25.80 26.20 -0.40 -1.53
Brigade Ent 147.00 141.70 142.70 144.90 -2.20 -1.52
Dynemic Product 53.65 51.60 51.80 52.60 -0.80 -1.52
ICRA 4,115.00 4,084.30 4,105.00 4,167.65 -62.65 -1.50
VLS Finance 42.00 39.55 39.75 40.35 -0.60 -1.49
Inox Wind 441.00 424.80 430.10 436.60 -6.50 -1.49
Pondy Oxides 70.40 69.15 70.00 71.05 -1.05 -1.48
Bharat Seats 34.50 33.30 33.50 34.00 -0.50 -1.47
Mukund Engg 26.85 26.85 26.85 27.25 -0.40 -1.47
Ashok Alco-Chem 184.50 170.00 175.60 178.20 -2.60 -1.46
KCP 65.85 63.50 63.90 64.85 -0.95 -1.46
Galaxy Ent 28.80 26.20 27.10 27.50 -0.40 -1.45
BSL 45.60 43.85 44.25 44.90 -0.65 -1.45
P and G 6,647.25 6,304.70 6,530.85 6,626.80 -95.95 -1.45
Superhouse 205.00 196.00 198.00 200.90 -2.90 -1.44
Garware Synth 28.00 26.60 27.40 27.80 -0.40 -1.44
Reliance Infra 435.80 426.05 427.85 434.10 -6.25 -1.44
Madhav Marbles 46.60 43.50 44.40 45.05 -0.65 -1.44
DCM Shriram Ind 73.80 70.45 72.50 73.55 -1.05 -1.43
Delta Corp 77.40 75.60 76.05 77.15 -1.10 -1.43
Adlabs Ent 171.90 165.40 165.90 168.30 -2.40 -1.43
Ratnamani Metal 599.00 580.00 586.50 595.00 -8.50 -1.43
Apar Ind 329.60 326.00 326.00 330.70 -4.70 -1.42
Indag Rubber 165.10 159.00 159.80 162.10 -2.30 -1.42
National Plasti 25.20 23.70 24.35 24.70 -0.35 -1.42
Bosch 23,515.00 23,079.45 23,140.00 23,470.75 -330.75 -1.41
VST 1,685.05 1,655.00 1,655.00 1,678.65 -23.65 -1.41
Styrolution ABS 613.00 595.25 600.00 608.50 -8.50 -1.40
United Bank 24.95 24.55 24.60 24.95 -0.35 -1.40
Vardhman Steels 36.90 35.50 35.50 36.00 -0.50 -1.39
Oriental Bank 203.70 198.15 198.95 201.75 -2.80 -1.39
Centum Electron 726.75 707.50 716.25 726.25 -10.00 -1.38
NTPC 134.50 132.00 132.55 134.40 -1.85 -1.38
India Glycols 87.70 85.20 85.80 87.00 -1.20 -1.38
Canara Bank 337.35 332.05 335.50 340.20 -4.70 -1.38
Ahmednagar Forg 182.60 178.30 178.55 181.05 -2.50 -1.38
Godrej Consumer 1,130.00 1,070.00 1,090.00 1,105.10 -15.10 -1.37
Just Dial 1,170.05 1,131.00 1,135.00 1,150.65 -15.65 -1.36
Dishman Pharma 156.05 151.25 152.80 154.90 -2.10 -1.36
Jubilant Life 174.45 170.50 170.90 173.25 -2.35 -1.36
Dhanuka Agritec 652.50 630.00 641.00 649.75 -8.75 -1.35
Neo Corp 26.65 25.20 25.50 25.85 -0.35 -1.35
Star Ferro 167.90 161.80 161.80 164.00 -2.20 -1.34
Rel Ind Infra 379.00 372.95 373.75 378.80 -5.05 -1.33
State B Bikaner 566.00 556.55 560.95 568.50 -7.55 -1.33
Puneet Resins 29.75 29.05 29.75 30.15 -0.40 -1.33
Tanfac Ind 22.80 22.50 22.50 22.80 -0.30 -1.32
Adi Finechem 288.50 280.50 285.00 288.80 -3.80 -1.32
ASM Tech 136.90 132.10 135.90 137.70 -1.80 -1.31
Universal Cable 42.00 39.95 41.45 42.00 -0.55 -1.31
Claris Life 279.80 265.10 273.50 277.10 -3.60 -1.30
Jain Irrig (D) 39.50 38.00 38.05 38.55 -0.50 -1.30
Essel Propack 132.00 128.50 129.50 131.20 -1.70 -1.30
Deep Industries 94.50 91.50 92.05 93.25 -1.20 -1.29
UltraTechCement 2,950.00 2,880.00 2,900.00 2,937.80 -37.80 -1.29
HT Media 97.00 95.25 95.30 96.55 -1.25 -1.29
Graphite India 81.45 80.00 80.20 81.25 -1.05 -1.29
Acrysil India 535.00 515.75 521.00 527.75 -6.75 -1.28
Power Finance 282.00 275.00 276.70 280.30 -3.60 -1.28
Rubfila Intl 39.40 38.05 39.00 39.50 -0.50 -1.27
RPP Infra Proj 150.00 145.00 147.80 149.70 -1.90 -1.27
Cairn India 195.90 191.10 192.20 194.65 -2.45 -1.26
Kewal Kiran 2,216.00 2,131.00 2,147.50 2,175.00 -27.50 -1.26
Jindal Poly Inv 88.95 86.00 86.00 87.10 -1.10 -1.26
Vindhya Telelin 708.00 685.60 685.60 694.30 -8.70 -1.25
Dhunseri Petro 76.25 74.75 74.90 75.85 -0.95 -1.25
Taj GVK Hotels 68.30 66.90 66.90 67.75 -0.85 -1.25
ZF Steering Gea 1,125.00 1,107.00 1,110.25 1,124.25 -14.00 -1.25
KEI Industries 73.25 71.10 71.55 72.45 -0.90 -1.24
ITC 318.50 312.95 313.75 317.65 -3.90 -1.23
Elder Pharma 81.85 80.10 80.60 81.60 -1.00 -1.23
Motherson Sumi 477.60 467.50 470.90 476.75 -5.85 -1.23
Nucleus Softwar 273.00 262.00 265.00 268.30 -3.30 -1.23
Shri Dinesh Mil 86.05 85.00 85.00 86.05 -1.05 -1.22
Wintac 246.90 235.10 235.10 238.00 -2.90 -1.22
Sharp India 74.75 72.15 72.60 73.50 -0.90 -1.22
Talbros Auto 132.70 128.60 131.00 132.60 -1.60 -1.21
Muthoot Cap 191.90 181.60 188.00 190.30 -2.30 -1.21
Polyplex Corp 205.00 203.00 203.40 205.90 -2.50 -1.21
Sarla Performan 450.00 420.00 420.00 425.10 -5.10 -1.20
BPCL 795.70 776.05 783.20 792.70 -9.50 -1.20
Patel Integrate 109.30 106.70 106.70 108.00 -1.30 -1.20
TT 51.05 49.40 49.90 50.50 -0.60 -1.19
Sharda Motor 819.00 810.00 810.00 819.75 -9.75 -1.19
TIL 493.90 488.00 490.00 495.90 -5.90 -1.19
D-Link India 188.40 182.80 184.90 187.10 -2.20 -1.18
Tech Mahindra 653.80 630.00 640.60 648.20 -7.60 -1.17
ABB 1,386.00 1,359.00 1,370.00 1,386.25 -16.25 -1.17
Pearl Global In 249.00 244.00 244.00 246.90 -2.90 -1.17
Easun Reyrl 38.50 35.10 37.95 38.40 -0.45 -1.17
Jyoti Structure 26.25 25.40 25.40 25.70 -0.30 -1.17
Rel Capital 394.50 386.60 388.05 392.60 -4.55 -1.16
GSFC 73.25 72.30 72.40 73.25 -0.85 -1.16
Sanghvi Forging 65.50 63.55 63.70 64.45 -0.75 -1.16
Hubtown 101.15 99.00 99.00 100.15 -1.15 -1.15
Shriram EPC 35.50 34.35 34.35 34.75 -0.40 -1.15
Tarang Projects 169.90 158.10 164.50 166.40 -1.90 -1.14
Vaibhav Global 620.00 597.40 611.75 618.80 -7.05 -1.14
Indo-National 727.00 716.00 720.00 728.25 -8.25 -1.13
Financial Tech 168.25 165.00 165.60 167.50 -1.90 -1.13
STEL Holdings 22.10 22.10 22.10 22.35 -0.25 -1.12
Florence Invest 355.00 355.00 355.00 359.00 -4.00 -1.11
Ashapura Intima 256.80 250.00 250.00 252.80 -2.80 -1.11
Amines Plast 32.00 30.10 31.15 31.50 -0.35 -1.11
BF Investment 161.80 159.10 160.00 161.80 -1.80 -1.11
VST Tillers 1,435.00 1,399.00 1,413.50 1,429.25 -15.75 -1.10
Reliance 896.50 883.80 884.40 894.20 -9.80 -1.10
Exide Ind 159.60 157.10 157.30 159.05 -1.75 -1.10
Forbes Gokak 1,518.00 1,480.00 1,481.00 1,497.50 -16.50 -1.10
Agro Tech Foods 613.25 605.00 609.50 616.25 -6.75 -1.10
MMTC Ltd 50.55 49.05 49.55 50.10 -0.55 -1.10
Godrej Prop 258.10 254.00 255.35 258.20 -2.85 -1.10
JagsonpalPharma 27.75 26.80 26.85 27.15 -0.30 -1.10
JSW Energy 111.80 108.10 108.65 109.85 -1.20 -1.09
Hitech Plast 101.20 100.10 100.10 101.20 -1.10 -1.09
Ruchi Soya 42.30 40.95 41.05 41.50 -0.45 -1.08
Jindal Worldwid 92.00 92.00 92.00 93.00 -1.00 -1.08
Thermax 1,058.00 1,007.00 1,022.05 1,033.25 -11.20 -1.08
NRB Industrial 33.75 30.10 32.00 32.35 -0.35 -1.08
HIL 631.00 619.75 621.50 628.25 -6.75 -1.07
Jain Irrigation 66.05 64.15 64.55 65.25 -0.70 -1.07
Essar Ports 108.00 105.20 106.40 107.55 -1.15 -1.07
Texmaco Infra 32.90 32.20 32.55 32.90 -0.35 -1.06
Anuh Pharma 743.25 720.00 726.00 733.75 -7.75 -1.06
PanasonicCarbon 544.00 485.00 492.50 497.80 -5.30 -1.06
India Cements 90.40 88.30 89.00 89.95 -0.95 -1.06
aurionPro Sol 194.70 185.00 188.00 190.00 -2.00 -1.05
Sanghi Ind 57.60 56.50 56.55 57.15 -0.60 -1.05
Navneet 95.00 94.00 94.00 95.00 -1.00 -1.05
Birla Corp 405.70 399.20 402.00 406.25 -4.25 -1.05
IOL Chemicals 48.50 45.30 47.40 47.90 -0.50 -1.04
MCX India 1,110.00 1,076.80 1,080.05 1,091.45 -11.40 -1.04
AIA Engineering 1,050.00 1,020.00 1,036.00 1,046.85 -10.85 -1.04
Deepak Spinners 49.00 46.80 47.55 48.05 -0.50 -1.04
Visaka Ind 119.00 114.50 115.00 116.20 -1.20 -1.03
Chambal Fert 64.70 62.10 62.40 63.05 -0.65 -1.03
Guj Alkali 167.50 164.20 165.00 166.70 -1.70 -1.02
Dhabriya Poly 48.50 48.50 48.50 49.00 -0.50 -1.02
Sinclairs Hotel 280.00 260.00 273.00 275.80 -2.80 -1.02
Pudumjee Pulp 24.80 23.50 24.25 24.50 -0.25 -1.02
IFGL Refractory 118.00 115.00 116.20 117.40 -1.20 -1.02
Gold Coin Healt 224.00 214.60 214.90 217.10 -2.20 -1.01
TCPL Packaging 506.00 412.50 498.00 503.10 -5.10 -1.01
Siyaram Silk 1,123.75 1,100.00 1,100.00 1,111.25 -11.25 -1.01
Bajaj Electric 257.00 250.50 251.00 253.55 -2.55 -1.01
STC India 153.60 151.60 151.60 153.15 -1.55 -1.01
Vivimed Labs 337.00 333.00 333.00 336.40 -3.40 -1.01
EngineersInd 199.80 196.50 197.20 199.20 -2.00 -1.00
Sun Pharma 1,000.00 983.00 992.00 1,002.00 -10.00 -1.00
Oricon Ent 46.25 44.85 45.00 45.45 -0.45 -0.99
Divyashakti 50.10 50.00 50.00 50.50 -0.50 -0.99
Dr Reddys Labs 3,605.00 3,540.60 3,549.60 3,584.95 -35.35 -0.99
TVS Electronics 45.70 44.55 44.90 45.35 -0.45 -0.99
Foseco India 1,180.00 1,152.00 1,152.00 1,163.50 -11.50 -0.99
ACC 1,496.00 1,473.60 1,481.30 1,495.90 -14.60 -0.98
Guj Borosil 20.90 20.00 20.15 20.35 -0.20 -0.98
Mah Scooters 1,031.50 1,007.00 1,007.00 1,017.00 -10.00 -0.98
Lancor Holdings 87.80 85.95 85.95 86.80 -0.85 -0.98
Monte Carlo 563.75 551.00 556.00 561.50 -5.50 -0.98
Archies 20.60 20.10 20.30 20.50 -0.20 -0.98
Hindustan Media 228.30 223.10 223.40 225.60 -2.20 -0.98
BGR Energy 113.70 111.00 111.30 112.40 -1.10 -0.98
CPSE ETF 24.80 24.52 24.55 24.79 -0.24 -0.97
Microsec Fin 83.15 82.00 82.00 82.80 -0.80 -0.97
Orient Cement 183.25 180.20 180.20 181.95 -1.75 -0.96
Bajaj Holdings 1,316.25 1,308.05 1,308.25 1,320.90 -12.65 -0.96
Kirloskar Ferro 53.15 52.00 52.25 52.75 -0.50 -0.95
Transport Corp 241.90 238.90 239.80 242.10 -2.30 -0.95
Acrow India 73.00 73.00 73.00 73.70 -0.70 -0.95
Automotive Axle 785.75 754.50 762.00 769.25 -7.25 -0.94
Shanthi Gears 107.00 105.80 105.80 106.80 -1.00 -0.94
UTI - Gold 2,479.98 2,452.60 2,454.12 2,477.42 -23.30 -0.94
Maxheights 54.15 53.05 53.05 53.55 -0.50 -0.93
Manaksia 48.65 47.90 48.10 48.55 -0.45 -0.93
Liberty Shoes 237.00 232.60 233.50 235.70 -2.20 -0.93
AB Nuvo 1,838.15 1,806.20 1,818.30 1,835.25 -16.95 -0.92
Jyoti 61.25 58.95 58.95 59.50 -0.55 -0.92
Technofab Engg 165.00 161.10 162.00 163.50 -1.50 -0.92
CARE 1,446.60 1,417.10 1,436.55 1,449.90 -13.35 -0.92
NIIT Tech 378.60 373.35 373.55 377.00 -3.45 -0.92
Tide Water Oil 15,299.00 14,797.00 14,999.00 15,137.00 -138.00 -0.91
KEC Intl 117.50 114.00 114.30 115.35 -1.05 -0.91
Pratibha Ind 38.70 37.90 38.00 38.35 -0.35 -0.91
Gillette India 4,445.95 4,367.00 4,405.00 4,445.40 -40.40 -0.91
IIFL Holdings 178.25 176.30 177.00 178.60 -1.60 -0.90
Vimta Labs 66.50 64.95 65.80 66.40 -0.60 -0.90
ABG Shipyard 154.00 143.75 148.05 149.40 -1.35 -0.90
Sunflag Iron 22.20 21.55 21.90 22.10 -0.20 -0.90
Gulf Oil Lubri 490.00 480.50 481.05 485.40 -4.35 -0.90
ICICI Bank 312.95 308.85 309.35 312.15 -2.80 -0.90
Datamatics Glob 67.00 66.05 66.40 67.00 -0.60 -0.90
Thomas Cook 229.20 226.40 227.00 229.05 -2.05 -0.90
Mindtree 1,434.00 1,403.60 1,421.00 1,433.90 -12.90 -0.90
Eurotex 22.35 22.35 22.35 22.55 -0.20 -0.89
Guj Heavy Chem 86.00 81.60 83.80 84.55 -0.75 -0.89
Wipro 567.00 557.10 557.95 562.95 -5.00 -0.89
Deepak Fert 129.35 127.50 127.65 128.80 -1.15 -0.89
Cummins 849.85 839.05 839.05 846.55 -7.50 -0.89
Aries Agro 114.20 112.50 112.50 113.50 -1.00 -0.88
SSPDL 29.00 26.75 28.00 28.25 -0.25 -0.88
J. K. Cement 610.95 598.75 599.55 604.85 -5.30 -0.88
Narmada Gelatin 173.00 170.50 170.50 172.00 -1.50 -0.87
Asahi Songwon 129.20 125.10 125.40 126.50 -1.10 -0.87
M&M Financial 266.00 260.70 261.25 263.55 -2.30 -0.87
Purshottam Invt 29.25 28.75 28.75 29.00 -0.25 -0.86
Capital Trust 202.00 195.00 196.00 197.70 -1.70 -0.86
Sai Baba Invest 163.00 160.80 161.00 162.40 -1.40 -0.86
Fulford 1,479.75 1,445.50 1,465.00 1,477.75 -12.75 -0.86
India Nippon 420.00 401.00 408.00 411.50 -3.50 -0.85
Shriram City 1,764.00 1,750.00 1,750.00 1,764.95 -14.95 -0.85
Eros Intl 444.00 428.50 432.00 435.70 -3.70 -0.85
Gillanders Arbu 58.40 57.05 58.00 58.50 -0.50 -0.85
Vardhman Hold 890.00 872.50 872.50 880.00 -7.50 -0.85
Allahabad Bank 101.50 99.70 100.15 101.00 -0.85 -0.84
Kalyani Steels 132.50 130.00 130.50 131.60 -1.10 -0.84
Tainwala 204.90 199.10 201.00 202.70 -1.70 -0.84
Avantel 107.70 102.40 107.00 107.90 -0.90 -0.83
Tasty Bite 1,250.00 1,196.25 1,230.50 1,240.75 -10.25 -0.83
Godavari Drugs 68.25 65.75 66.50 67.05 -0.55 -0.82
Wheels 1,230.00 1,218.00 1,218.00 1,228.00 -10.00 -0.81
Hind Copper 62.40 61.35 61.55 62.05 -0.50 -0.81
HPCL 624.55 608.15 616.00 621.05 -5.05 -0.81
Lakshmi Vilas 100.00 98.80 99.00 99.80 -0.80 -0.80
Orissa Minerals 2,520.00 2,470.00 2,475.00 2,495.00 -20.00 -0.80
ICVL Chemicals 235.00 218.00 223.00 224.80 -1.80 -0.80
GM Breweries 112.00 111.00 111.00 111.90 -0.90 -0.80
Gabriel India 81.15 80.00 80.45 81.10 -0.65 -0.80
NFL 31.30 30.70 30.85 31.10 -0.25 -0.80
DIC India 470.00 456.00 456.30 460.00 -3.70 -0.80
Tata Inv Corp 601.00 590.50 592.95 597.75 -4.80 -0.80
Sharda Crop 368.00 355.10 359.90 362.75 -2.85 -0.79
Indian Hotels 102.00 98.95 100.00 100.80 -0.80 -0.79
Bank of India 203.95 201.10 201.80 203.40 -1.60 -0.79
Mahanivesh 534.90 534.90 534.90 539.10 -4.20 -0.78
Nilkamal 553.40 515.20 535.70 539.90 -4.20 -0.78
Dhampur Sugar 32.00 31.35 31.60 31.85 -0.25 -0.78
Syndicate Bank 109.50 107.50 108.10 108.95 -0.85 -0.78
HDFC 1,260.00 1,234.00 1,243.00 1,252.80 -9.80 -0.78
Axis Gold ETF 2,600.00 2,529.99 2,530.00 2,550.00 -20.00 -0.78
Prestige Estate 269.85 265.05 265.85 267.90 -2.05 -0.77
LKP Finance 86.95 83.10 84.10 84.75 -0.65 -0.77
EID Parry 159.55 156.80 157.60 158.80 -1.20 -0.76
Punjab & Sind 45.90 45.05 45.45 45.80 -0.35 -0.76
Somi Conveyor 59.00 53.50 58.60 59.05 -0.45 -0.76
ILandFS Engg 87.00 85.65 86.00 86.65 -0.65 -0.75
Persistent 799.30 785.00 790.50 796.40 -5.90 -0.74
Kakatiya Cement 125.00 122.30 122.30 123.20 -0.90 -0.73
Hinduja Global 528.00 523.20 525.00 528.85 -3.85 -0.73
Machino Plastic 49.95 47.80 47.80 48.15 -0.35 -0.73
IGL 412.65 405.35 407.80 410.80 -3.00 -0.73
Glenmark 875.00 858.00 865.00 871.35 -6.35 -0.73
Dena Bank 48.30 47.85 47.90 48.25 -0.35 -0.73
Oil India 481.20 475.00 476.60 480.05 -3.45 -0.72
IOB 42.00 41.50 41.60 41.90 -0.30 -0.72
Andhra Bank 77.20 76.20 76.35 76.90 -0.55 -0.72
Store One 27.95 27.95 27.95 28.15 -0.20 -0.71
Mcnally Bh Engg 78.00 77.00 77.20 77.75 -0.55 -0.71
Bombay Dyeing 72.85 70.50 70.95 71.45 -0.50 -0.70
Jyothy Labs 267.10 258.55 261.00 262.85 -1.85 -0.70
SQS India BFSI 625.00 603.00 604.50 608.75 -4.25 -0.70
APL Apollo 445.00 436.00 441.00 444.10 -3.10 -0.70
UFO Moviez 598.90 586.00 586.50 590.65 -4.15 -0.70
Atlas Cycles 219.00 214.00 214.00 215.50 -1.50 -0.70
Idea Cellular 168.80 165.30 166.15 167.30 -1.15 -0.69
V-Guard Ind 931.00 925.00 926.00 932.45 -6.45 -0.69
Prakash Steelag 130.50 128.50 129.10 130.00 -0.90 -0.69
Vakrangee 110.35 108.00 109.00 109.75 -0.75 -0.68
Kotak Sensex 280.10 278.10 278.10 280.00 -1.90 -0.68
Sandu Pharma 29.95 28.60 29.00 29.20 -0.20 -0.68
Larsen 1,636.00 1,609.20 1,618.00 1,629.15 -11.15 -0.68
KSB Pumps 603.00 587.00 592.00 596.00 -4.00 -0.67
Century Enka 166.50 162.00 162.50 163.60 -1.10 -0.67
Prithvi Softech 23.85 21.75 22.60 22.75 -0.15 -0.66
Fortis Malar 53.60 52.25 52.50 52.85 -0.35 -0.66
Adhunik Ind 139.30 132.20 137.50 138.40 -0.90 -0.65
Bank of Mah 38.40 37.80 38.15 38.40 -0.25 -0.65
Firstsource Sol 31.00 30.25 30.65 30.85 -0.20 -0.65
Monsanto India 2,898.00 2,810.50 2,818.95 2,837.50 -18.55 -0.65
NMDC 130.30 128.90 129.50 130.35 -0.85 -0.65
Blue Star Info 186.50 182.50 183.80 185.00 -1.20 -0.65
SREI Infra 40.00 38.85 39.10 39.35 -0.25 -0.64
Sambandam Spin 70.00 67.90 69.35 69.80 -0.45 -0.64
Poddar Develope 1,387.75 1,290.00 1,330.00 1,338.50 -8.50 -0.64
Sanco Trans 311.00 301.00 311.00 313.00 -2.00 -0.64
Menon Pistons 178.00 172.00 172.00 173.10 -1.10 -0.64
Texmaco Rail 135.90 131.80 132.70 133.55 -0.85 -0.64
Orissa Sponge 138.90 125.50 138.90 139.80 -0.90 -0.64
Munjal Showa 175.10 170.10 172.10 173.20 -1.10 -0.64
Indraprastha 56.80 55.45 55.65 56.00 -0.35 -0.63
Unichem Labs 198.00 196.00 196.00 197.25 -1.25 -0.63
VIP Industries 97.00 94.80 95.00 95.60 -0.60 -0.63
South Ind Bk 23.80 23.60 23.60 23.75 -0.15 -0.63
Kanco Tea 142.00 138.10 142.00 142.90 -0.90 -0.63
Mahindra CIE 212.55 205.00 209.80 211.10 -1.30 -0.62
Eon Electric 40.50 39.60 40.00 40.25 -0.25 -0.62
NALCO 48.90 48.20 48.20 48.50 -0.30 -0.62
Kotak Nifty ETF 842.00 833.00 837.00 842.25 -5.25 -0.62
GlaxoSmithKline 3,185.00 3,160.00 3,172.00 3,191.80 -19.80 -0.62
Kerala Ayur 41.80 38.00 40.00 40.25 -0.25 -0.62
Garware Poly 116.00 113.00 114.00 114.70 -0.70 -0.61
Safari Ind 825.00 811.25 820.00 825.00 -5.00 -0.61
Tata Coffee 93.00 89.80 90.00 90.55 -0.55 -0.61
Tata Metaliks 116.50 114.60 114.60 115.30 -0.70 -0.61
NOCIL 41.20 40.60 40.80 41.05 -0.25 -0.61
Indian Bank 166.00 156.00 158.10 159.05 -0.95 -0.60
Bajaj Finance 4,675.00 4,459.95 4,472.90 4,499.85 -26.95 -0.60
Inditrade Capit 25.45 23.55 24.90 25.05 -0.15 -0.60
UCO Bank 59.55 58.55 58.70 59.05 -0.35 -0.59
Greencrest Fin 67.45 67.10 67.45 67.85 -0.40 -0.59
GPT Infra 117.00 117.00 117.00 117.70 -0.70 -0.59
Hindalco 135.50 133.30 134.40 135.20 -0.80 -0.59
Siemens 1,350.10 1,334.50 1,345.00 1,352.90 -7.90 -0.58
Ram Ratna Wires 42.75 42.50 42.75 43.00 -0.25 -0.58
Sintex Ind 112.50 110.25 110.85 111.50 -0.65 -0.58
NIFTYBEES 840.00 830.50 835.00 839.83 -4.83 -0.58
Yuken India 259.40 252.60 255.00 256.50 -1.50 -0.58
SML Isuzu 1,192.75 1,175.00 1,177.50 1,184.25 -6.75 -0.57
TTI Enterprise 26.50 26.35 26.35 26.50 -0.15 -0.57
AstraZeneca 870.00 851.70 853.35 858.20 -4.85 -0.57
Kotak PSU Bank 354.00 349.00 351.00 353.00 -2.00 -0.57
Quantum Gold 1,240.90 1,232.20 1,232.30 1,239.23 -6.93 -0.56
Panchmahal Stee 27.25 26.85 26.85 27.00 -0.15 -0.56
Caprihans 80.20 77.25 79.70 80.15 -0.45 -0.56
Steelcast 37.70 35.70 35.80 36.00 -0.20 -0.56
FIEM Ind 597.75 577.00 579.75 583.00 -3.25 -0.56
Akzo Nobel 1,422.05 1,400.00 1,409.50 1,417.25 -7.75 -0.55
Oriental Carbon 466.90 454.10 456.10 458.60 -2.50 -0.55
OM Metals Infra 37.45 36.00 36.30 36.50 -0.20 -0.55
Hind Rectifiers 67.50 64.40 64.60 64.95 -0.35 -0.54
Lumax Auto Sys 38.80 37.00 37.00 37.20 -0.20 -0.54
Hind Constr 27.90 27.55 27.60 27.75 -0.15 -0.54
APM Industries 47.50 46.55 46.80 47.05 -0.25 -0.53
Titagarh Wagons 96.50 94.50 94.50 95.00 -0.50 -0.53
Minda Ind 567.00 558.00 560.00 563.00 -3.00 -0.53
Patels Airtemp 134.00 131.00 131.50 132.20 -0.70 -0.53
Hercules Hoists 177.20 169.00 172.90 173.80 -0.90 -0.52
Sundram 182.05 179.50 180.90 181.85 -0.95 -0.52
Hydro SandS Ind 199.90 189.00 190.00 191.00 -1.00 -0.52
Accelya Kale 942.00 935.00 940.50 945.45 -4.95 -0.52
TTK Prestige 3,944.45 3,895.00 3,931.70 3,952.35 -20.65 -0.52
Aptech 59.15 57.60 57.90 58.20 -0.30 -0.52
Tribhovandas 148.75 146.00 146.20 146.95 -0.75 -0.51
Bhushan 59.70 58.50 58.60 58.90 -0.30 -0.51
Allcargo 328.30 321.50 324.70 326.35 -1.65 -0.51
Amara Raja Batt 888.00 859.45 880.00 884.45 -4.45 -0.50
PNB 152.70 149.70 150.30 151.05 -0.75 -0.50
Ashapura Mine 70.80 69.60 69.60 69.95 -0.35 -0.50
Genesys Int 59.40 57.00 59.20 59.50 -0.30 -0.50
Escorts 113.85 111.25 111.90 112.45 -0.55 -0.49
Kilitch Drugs 30.50 30.15 30.40 30.55 -0.15 -0.49
index 27,675.94 27,473.54 27,508.69 27,643.88 -135.19 -0.49
Essar Shipping 20.70 20.25 20.50 20.60 -0.10 -0.49
United Brewerie 993.00 965.00 981.40 986.20 -4.80 -0.49
NESCO 1,600.00 1,581.00 1,591.00 1,598.85 -7.85 -0.49
Kohinoor Foods 52.75 51.75 52.20 52.45 -0.25 -0.48
Reliance Comm 64.70 63.10 63.70 64.00 -0.30 -0.47
Reliance Power 54.05 53.10 53.40 53.65 -0.25 -0.47
Smartlink Net 63.90 62.65 63.00 63.30 -0.30 -0.47
Union Bank 164.10 161.50 162.45 163.20 -0.75 -0.46
ITD Cementation 651.00 638.50 643.75 646.75 -3.00 -0.46
Gulf Oil Corp 154.40 151.00 152.00 152.70 -0.70 -0.46
Parsvnath 22.40 21.20 21.75 21.85 -0.10 -0.46
Titan Company 373.35 366.90 369.15 370.85 -1.70 -0.46
KPR Mill 608.25 599.50 599.50 602.25 -2.75 -0.46
Capri Global 161.90 150.00 151.00 151.70 -0.70 -0.46
Nitin Fire Prot 32.85 31.70 32.40 32.55 -0.15 -0.46
Artefact 33.00 33.00 33.00 33.15 -0.15 -0.45
Infosys 2,031.05 2,008.10 2,009.00 2,018.00 -9.00 -0.45
Nitin Spinners 46.90 45.50 45.65 45.85 -0.20 -0.44
Grindwell Norto 706.50 699.95 706.50 709.65 -3.15 -0.44
JK Paper 34.40 33.80 33.95 34.10 -0.15 -0.44
Vijaya Bank 45.90 45.20 45.40 45.60 -0.20 -0.44
La Opala RG 402.00 392.20 395.00 396.70 -1.70 -0.43
Vipul Dyechem 24.85 22.85 22.90 23.00 -0.10 -0.43
Venus Remedies 167.50 162.50 162.80 163.50 -0.70 -0.43
Sika Interplant 146.00 142.00 142.00 142.60 -0.60 -0.42
Aurobindo Pharm 1,360.00 1,328.50 1,347.00 1,352.65 -5.65 -0.42
Swaraj Engines 842.00 835.00 838.75 842.25 -3.50 -0.42
REC 307.05 302.65 305.25 306.55 -1.30 -0.42
Chembond Chem 401.50 390.10 390.10 391.70 -1.60 -0.41
SBI 280.85 275.85 276.55 277.70 -1.15 -0.41
JBF Industries 247.00 240.00 241.30 242.30 -1.00 -0.41
Oasis Tradelink 48.60 48.30 48.30 48.50 -0.20 -0.41
Linde India 393.80 387.00 388.00 389.60 -1.60 -0.41
Info Edge 826.65 782.00 789.40 792.65 -3.25 -0.41
Rainbow Papers 74.50 72.90 73.00 73.30 -0.30 -0.41
ITL Industries 37.70 35.00 37.45 37.60 -0.15 -0.40
Man Infra 50.75 49.25 49.25 49.45 -0.20 -0.40
HDFC Gold ETF 2,579.99 2,545.40 2,550.00 2,560.00 -10.00 -0.39
HCL Tech 1,006.50 986.50 993.45 997.30 -3.85 -0.39
Mah Seamless 223.90 214.00 214.90 215.75 -0.85 -0.39
Triton Valves 1,043.00 1,000.00 1,010.00 1,014.00 -4.00 -0.39
Orbit Exports 399.00 385.10 396.90 398.40 -1.50 -0.38
State Bk Mysore 479.05 470.00 474.10 475.90 -1.80 -0.38
Action Const 40.40 39.50 39.50 39.65 -0.15 -0.38
Apollo Tyres 185.65 182.50 183.30 184.00 -0.70 -0.38
Intl Combustion 299.80 285.00 288.20 289.30 -1.10 -0.38
Saurashtra Cem 40.40 39.20 39.35 39.50 -0.15 -0.38
Jindal Steel 136.70 134.50 134.65 135.15 -0.50 -0.37
Modison Metals 40.40 39.30 40.40 40.55 -0.15 -0.37
Merck 835.00 826.50 826.75 829.75 -3.00 -0.36
JSW Holdings 1,251.00 1,225.00 1,228.00 1,232.40 -4.40 -0.36
A F Ent 470.50 469.10 470.50 472.20 -1.70 -0.36
Urja Global 42.65 41.00 41.60 41.75 -0.15 -0.36
Raymond 423.10 415.10 417.25 418.75 -1.50 -0.36
Balkrishna Ind 738.50 729.45 729.45 732.00 -2.55 -0.35
Grasim 3,603.60 3,550.00 3,560.00 3,572.60 -12.60 -0.35
Jackson Invt 287.00 284.00 284.00 285.00 -1.00 -0.35
Invest and Prec 115.00 108.80 114.80 115.20 -0.40 -0.35
SMS Pharma 585.75 577.00 577.00 579.00 -2.00 -0.35
Phoenix Lamps 113.00 112.00 112.40 112.80 -0.40 -0.35
Hawkins Cooker 2,824.00 2,772.10 2,787.70 2,797.50 -9.80 -0.35
Indian Terrain 654.75 642.75 644.00 646.25 -2.25 -0.35
Balrampur Chini 44.00 43.20 43.20 43.35 -0.15 -0.35
Tinplate 59.30 58.10 58.20 58.40 -0.20 -0.34
Praj Industries 59.70 58.70 58.95 59.15 -0.20 -0.34
Quasar India 58.50 56.20 57.85 58.05 -0.20 -0.34
Sarda Plywood 30.50 29.50 29.50 29.60 -0.10 -0.34
Finolex Cables 252.40 247.30 250.00 250.85 -0.85 -0.34
Agarwal Ind 95.00 90.40 91.40 91.70 -0.30 -0.33
IOC 349.20 343.20 347.35 348.50 -1.15 -0.33
Hinduja Venture 427.00 423.70 426.00 427.40 -1.40 -0.33
Benares Hotels 1,319.75 1,286.00 1,301.75 1,306.00 -4.25 -0.33
Lupin 1,797.00 1,744.60 1,749.15 1,754.70 -5.55 -0.32
Steel Exchange 33.25 31.65 32.50 32.60 -0.10 -0.31
Sasken Comm 228.70 224.00 224.20 224.90 -0.70 -0.31
Godawari Power 98.30 95.50 96.00 96.30 -0.30 -0.31
Goldman BEES 2,485.00 2,470.00 2,472.00 2,479.57 -7.57 -0.31
L&T Finance 64.20 63.55 63.65 63.85 -0.20 -0.31
TV18 Broadcast 32.95 32.50 32.55 32.65 -0.10 -0.31
Kallam Spinning 54.00 47.55 49.05 49.20 -0.15 -0.30
Appu Marketing 668.00 662.00 668.00 670.00 -2.00 -0.30
Rane Holdings 584.00 580.00 584.00 585.75 -1.75 -0.30
Neuland Lab 372.00 364.00 364.70 365.80 -1.10 -0.30
Oil Country 34.55 33.10 33.50 33.60 -0.10 -0.30
Cipla 665.00 652.70 658.00 660.00 -2.00 -0.30
Terruzzi Fercal 34.50 34.00 34.00 34.10 -0.10 -0.29
IDFC 154.60 153.05 153.30 153.75 -0.45 -0.29
Aban Offshore 398.25 388.50 394.45 395.60 -1.15 -0.29
20 Microns 34.00 33.50 34.00 34.10 -0.10 -0.29
Ipca Labs 663.00 657.00 657.20 659.10 -1.90 -0.29
B and A 145.80 141.60 141.70 142.10 -0.40 -0.28
Neyveli Lignite 72.90 72.00 72.15 72.35 -0.20 -0.28
Hester Bio 560.00 552.75 559.50 561.00 -1.50 -0.27
Zee Entertain 320.75 316.60 319.20 320.05 -0.85 -0.27
Carborundum 167.00 165.15 165.80 166.25 -0.45 -0.27
Nath Bio-Genes 114.90 111.50 112.00 112.30 -0.30 -0.27
Ador Fontech 93.00 91.50 92.00 92.25 -0.25 -0.27
Surana Solar 58.95 57.75 57.75 57.90 -0.15 -0.26
Sunil HitechEng 193.70 189.60 191.00 191.50 -0.50 -0.26
Galada Telecom 20.95 19.35 20.30 20.35 -0.05 -0.25
Adani Power 40.70 40.20 40.25 40.35 -0.10 -0.25
Sunrise Asian 593.00 588.25 589.00 590.50 -1.50 -0.25
3M India 8,180.00 8,081.00 8,081.00 8,101.00 -20.00 -0.25
HMT 40.65 40.15 40.55 40.65 -0.10 -0.25
Ganesha Ecosph 168.60 165.00 165.30 165.70 -0.40 -0.24
Zuari Agro Chem 213.50 205.10 208.00 208.50 -0.50 -0.24
Polaris Consult 173.90 170.00 171.40 171.80 -0.40 -0.23
Aditya Birla Ch 220.90 218.30 218.30 218.80 -0.50 -0.23
Maxwell Ind 65.75 63.00 63.75 63.90 -0.15 -0.23
SE Investments 295.80 284.80 284.80 285.45 -0.65 -0.23
Bengal & Assam 500.00 485.10 498.90 500.00 -1.10 -0.22
CMC 2,042.40 1,993.55 2,010.00 2,014.40 -4.40 -0.22
Objectone Info 24.25 23.45 24.00 24.05 -0.05 -0.21
FAG Bearings 4,085.20 4,022.85 4,038.00 4,046.40 -8.40 -0.21
Daikaffil Chem 26.70 24.50 24.50 24.55 -0.05 -0.20
Genus Power 25.40 24.60 24.70 24.75 -0.05 -0.20
Ambika Cotton 896.00 861.00 863.00 864.75 -1.75 -0.20
Sakuma Exports 28.40 27.50 27.80 27.85 -0.05 -0.18
PVR 665.45 650.00 653.85 655.05 -1.20 -0.18
Rane Engine 552.00 551.00 551.00 552.00 -1.00 -0.18
Vinati Organics 549.25 543.50 545.75 546.75 -1.00 -0.18
MSR India 94.00 86.00 89.80 89.95 -0.15 -0.17
Victoria Mills 1,805.25 1,793.25 1,801.00 1,804.00 -3.00 -0.17
MphasiS 381.00 376.00 377.00 377.65 -0.65 -0.17
Gujarat Metal 29.95 29.85 29.85 29.90 -0.05 -0.17
BF Utilities 648.10 635.00 640.75 641.85 -1.10 -0.17
Oracle Fin Serv 3,610.00 3,558.10 3,574.85 3,581.05 -6.20 -0.17
Mangalam Cement 250.80 243.10 250.00 250.40 -0.40 -0.16
Networth Stock 32.00 32.00 32.00 32.05 -0.05 -0.16
BASF 1,096.00 1,073.05 1,077.00 1,078.75 -1.75 -0.16
Nahar Spinning 91.85 90.40 90.90 91.05 -0.15 -0.16
Kirloskar Bros 185.90 183.00 183.70 184.00 -0.30 -0.16
Svaraj Trading 186.40 185.10 185.80 186.10 -0.30 -0.16
Sequent Scienti 635.00 620.00 621.00 622.00 -1.00 -0.16
Mold-Tek Pack 190.00 183.00 190.00 190.30 -0.30 -0.16
Rajesh Exports 235.00 227.95 228.90 229.25 -0.35 -0.15
SRF 999.00 981.80 991.00 992.45 -1.45 -0.15
Ramky Infra 33.90 32.00 33.30 33.35 -0.05 -0.15
Manugraph Ind 33.25 32.25 32.55 32.60 -0.05 -0.15
Ind Motor Parts 680.00 670.00 670.00 671.00 -1.00 -0.15
Bothra Metals 34.40 28.10 34.40 34.45 -0.05 -0.15
Sterlite Techno 70.90 69.35 70.25 70.35 -0.10 -0.14
Indsil Hydro 36.75 34.00 35.90 35.95 -0.05 -0.14
Esteem Bio 35.95 35.90 35.95 36.00 -0.05 -0.14
MOIL 254.00 252.30 252.30 252.65 -0.35 -0.14
Abbott India 3,880.00 3,815.40 3,839.80 3,845.35 -5.55 -0.14
SBI Gold ETF 2,545.94 2,522.01 2,535.00 2,538.56 -3.56 -0.14
JBM Auto 214.00 212.50 213.70 214.00 -0.30 -0.14
Dwitiya Trading 957.00 956.00 957.00 958.25 -1.25 -0.13
OCL India 500.00 490.50 493.00 493.65 -0.65 -0.13
MRF 35,915.90 35,502.20 35,550.15 35,596.85 -46.70 -0.13
Austin Eng 77.70 77.55 77.55 77.65 -0.10 -0.13
Tata Motors (D) 310.00 301.30 307.20 307.60 -0.40 -0.13
Jubilant Food 1,755.65 1,730.65 1,744.20 1,746.55 -2.35 -0.13
Anil 249.90 247.00 248.00 248.30 -0.30 -0.12
Mastek 408.90 398.00 400.00 400.50 -0.50 -0.12
CenturyPlyboard 206.10 202.50 204.75 205.00 -0.25 -0.12
Tips Industries 41.40 33.30 40.00 40.05 -0.05 -0.12
Multibase India 243.50 238.00 240.10 240.40 -0.30 -0.12
Shilpi Cable 40.90 40.30 40.70 40.75 -0.05 -0.12
Indian Toners 87.75 85.50 86.00 86.10 -0.10 -0.12
Kovai Medical 629.00 620.00 624.00 624.75 -0.75 -0.12
Gallantt Ispat 413.00 412.00 412.50 413.00 -0.50 -0.12
Beryl Drugs 50.10 40.00 41.75 41.80 -0.05 -0.12
NIIT 41.00 40.00 40.30 40.35 -0.05 -0.12
IndiaNivesh 43.85 43.70 43.70 43.75 -0.05 -0.11
Force Motors 1,596.00 1,551.00 1,563.00 1,564.75 -1.75 -0.11
Rallis India 225.70 221.25 224.05 224.30 -0.25 -0.11
DB Corp 356.75 354.60 355.00 355.35 -0.35 -0.10
Gyscoal Alloys 56.95 55.50 56.00 56.05 -0.05 -0.09
Summit Sec 250.00 233.10 235.00 235.20 -0.20 -0.09
Raj Television 113.10 110.60 112.00 112.10 -0.10 -0.09
Mangalore Chem 60.05 58.00 58.40 58.45 -0.05 -0.09
Tata Steel 336.30 329.35 332.50 332.75 -0.25 -0.08
VBC Ferro 66.35 63.90 63.90 63.95 -0.05 -0.08
Sri Adhikari 255.00 251.50 252.00 252.20 -0.20 -0.08
AksharChem 128.60 124.50 125.50 125.60 -0.10 -0.08
MM Forgings 659.75 651.50 653.50 654.00 -0.50 -0.08
Ultramarine 69.50 68.45 69.00 69.05 -0.05 -0.07
Biocon 449.95 444.55 447.75 448.05 -0.30 -0.07
Sunstar Realty 419.00 417.50 417.50 417.80 -0.30 -0.07
Omaxe 138.00 135.75 135.80 135.90 -0.10 -0.07
IndusInd Bank 855.75 842.10 853.85 854.45 -0.60 -0.07
EIH Assoc Hotel 200.10 197.10 199.90 200.00 -0.10 -0.05
TCS 2,622.00 2,590.00 2,600.05 2,601.40 -1.35 -0.05
Kesar Terminals 429.00 415.00 420.00 420.20 -0.20 -0.05
Can Fin Homes 696.25 670.75 689.75 690.00 -0.25 -0.04
Pidilite Ind 554.40 548.65 549.35 549.55 -0.20 -0.04
Sundaram-Clayto 1,915.00 1,905.00 1,905.00 1,905.75 -0.75 -0.04
Kotak MF-GETF 246.39 243.30 244.55 244.63 -0.08 -0.03
Tree House 403.00 392.00 396.10 396.20 -0.10 -0.03
Wonderla 265.35 261.25 263.50 263.55 -0.05 -0.02
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.