Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes above 30-Day Moving Average of 60.82 today.
55.10 55.10 55.10 58.00 -2.90 -5.00
AVERAGE VOLUME
5-Day 264.20
10-Day 408.50
30-Day 305.30
5
61.41 64.96 49.43 46.98 - 3.25

12-Apr-18

60.60 0.25 (0.41%)

17-Apr-18

60.00 -0.6 (-0.99%)

18-Apr-18

58.00 -2 (-3.33%)

19-Apr-18

58.00 0 (0%)

20-Apr-18

55.10 -2.9 (-5%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 82.31%
8-Day 67.03%
99.97
60.90 55.10 55.10
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 50-Day Moving Average of 52.74 today.
52.30 52.25 52.25 55.00 -2.75 -5.00
AVERAGE VOLUME
5-Day 267.60
10-Day 1439.80
30-Day 1136.43
110
49.72 53.16 64.22 56.76 75.72 1.67

16-Apr-18

53.50 -2.8 (-4.97%)

17-Apr-18

52.55 -0.95 (-1.78%)

18-Apr-18

54.60 2.05 (3.9%)

19-Apr-18

55.00 0.4 (0.73%)

20-Apr-18

52.25 -2.75 (-5%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 80.30%
8-Day 69.83%
78.41
57.75 52.25 52.25
Intec Capital
Add to

ACTIONS

  • Only Sellers in Intec Capital on BSE
35.15 35.15 35.15 37.00 -1.85 -5.00
AVERAGE VOLUME
5-Day 16.00
10-Day 11.60
30-Day 1126.43
5
38.15 39.74 45.97 49.96 - 0.38

11-Apr-18

39.05 1.85 (4.97%)

16-Apr-18

37.10 -1.95 (-4.99%)

17-Apr-18

37.00 -0.1 (-0.27%)

18-Apr-18

37.00 0 (0%)

20-Apr-18

35.15 -1.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.24%
8-Day 0.00%
100
38.85 35.15 35.15
TCI Industries
Add to

ACTIONS

  • TCI Industries POM on Nov 01, 2017||Announcement date: Sep 29, 2017
859.05 858.95 858.95 904.15 -45.20 -5.00
AVERAGE VOLUME
5-Day 55.40
10-Day 57.90
30-Day 62.23
85
960.08 1053.77 1522.40 1499.56 - -3.14

05-Apr-18

897.00 41.95 (4.91%)

09-Apr-18

940.00 43 (4.79%)

12-Apr-18

940.00 0 (0%)

19-Apr-18

904.15 -35.85 (-3.81%)

20-Apr-18

858.95 -45.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
949.35 858.95 859.00
ABC India
Add to

ACTIONS

  • Only Sellers in ABC India on BSE
107.60 107.60 107.60 113.25 -5.65 -4.99
AVERAGE VOLUME
5-Day 2581.40
10-Day 47243.70
30-Day 34652.87
1285
115.89 108.85 100.34 100.23 - 2.14

16-Apr-18

132.05 -6.9 (-4.97%)

17-Apr-18

125.45 -6.6 (-5%)

18-Apr-18

119.20 -6.25 (-4.98%)

19-Apr-18

113.25 -5.95 (-4.99%)

20-Apr-18

107.60 -5.65 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 40.04%
100
118.90 107.60 107.60
Weizmann
Add to

ACTIONS

  • Only Sellers in Weizmann on NSE
52.50 47.65 47.65 50.15 -2.50 -4.99
AVERAGE VOLUME
5-Day 3571.40
10-Day 7519.10
30-Day 3037.13
1498
46.14 46.97 53.41 50.38 21.18 1.45

16-Apr-18

58.40 -3.05 (-4.96%)

17-Apr-18

55.50 -2.9 (-4.97%)

18-Apr-18

52.75 -2.75 (-4.95%)

19-Apr-18

50.15 -2.6 (-4.93%)

20-Apr-18

47.65 -2.5 (-4.99%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 50.30%
8-Day 54.78%
100
52.65 47.65 48.62
Metalyst Forgin
Add to
27.50 26.70 26.70 28.10 -1.40 -4.98
AVERAGE VOLUME
5-Day 7191.80
10-Day 7215.80
30-Day 12074.23
10285
28.56 29.15 31.65 32.28 - 0.5

16-Apr-18

29.50 -0.45 (-1.5%)

17-Apr-18

30.95 1.45 (4.92%)

18-Apr-18

29.55 -1.4 (-4.52%)

19-Apr-18

28.10 -1.45 (-4.91%)

20-Apr-18

26.70 -1.4 (-4.98%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 81.63%
8-Day 65.95%
95.63
29.50 26.70 26.76
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
  • Talwalkars Fitn has hit 52wk low of Rs 71.85 on BSE
72.85 70.65 70.65 74.35 -3.70 -4.98
AVERAGE VOLUME
5-Day 581864.20
10-Day 298624.90
30-Day 124837.77
160267
180.71 226.65 269.93 277.46 3.11 0.46

16-Apr-18

83.95 -9.3 (-9.97%)

17-Apr-18

82.35 -1.6 (-1.91%)

18-Apr-18

78.25 -4.1 (-4.98%)

19-Apr-18

74.35 -3.9 (-4.98%)

20-Apr-18

70.65 -3.7 (-4.98%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 45.91%
8-Day 49.56%
50.13
78.05 70.65 70.88
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
53.00 48.65 48.65 51.20 -2.55 -4.98
AVERAGE VOLUME
5-Day 628240.60
10-Day 674352.00
30-Day 338125.50
596726
37.58 35.04 0.00 0.00 810.83 4.72

16-Apr-18

44.75 2.1 (4.92%)

17-Apr-18

46.95 2.2 (4.92%)

18-Apr-18

48.80 1.85 (3.94%)

19-Apr-18

51.20 2.4 (4.92%)

20-Apr-18

48.65 -2.55 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.75 48.65 52.35
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 50-Day Moving Average of 72.96 today.
75.65 71.50 72.85 76.65 -3.80 -4.96
AVERAGE VOLUME
5-Day 44125.60
10-Day 26239.80
30-Day 37445.83
28274
69.70 72.91 92.08 93.21 13.1 0.2

16-Apr-18

69.00 -0.5 (-0.72%)

17-Apr-18

70.95 1.95 (2.83%)

18-Apr-18

71.50 0.55 (0.78%)

19-Apr-18

76.65 5.15 (7.2%)

20-Apr-18

72.85 -3.8 (-4.96%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 29.48%
8-Day 30.24%
20.91
91.95 61.35 73.89
Arman Financial
Add to

ACTIONS

  • Only Buyers in Arman Financial on NSE
440.00 420.25 420.45 442.35 -21.90 -4.95
AVERAGE VOLUME
5-Day 6767.00
10-Day 4722.20
30-Day 3388.27
1268
345.67 326.12 268.42 251.68 93.43 7.63

16-Apr-18

390.55 33.4 (9.35%)

17-Apr-18

429.60 39.05 (10%)

18-Apr-18

439.55 9.95 (2.32%)

19-Apr-18

442.35 2.8 (0.64%)

20-Apr-18

420.45 -21.9 (-4.95%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 53.60%
8-Day 55.74%
42.89
464.45 420.25 421.82
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
63.00 59.50 59.50 62.60 -3.10 -4.95
AVERAGE VOLUME
5-Day 8596.00
10-Day 5918.30
30-Day 4114.30
8857
47.50 50.60 45.91 41.27 - 1.45

16-Apr-18

60.05 2.85 (4.98%)

17-Apr-18

62.95 2.9 (4.83%)

18-Apr-18

65.05 2.1 (3.34%)

19-Apr-18

62.60 -2.45 (-3.77%)

20-Apr-18

59.50 -3.1 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.70 59.50 59.65
Sunil Ind
Add to
36.60 36.60 36.60 38.50 -1.90 -4.94
AVERAGE VOLUME
5-Day 140.00
10-Day 340.00
30-Day 2053.33
100
35.48 34.44 33.10 33.37 9.48 0.47

12-Apr-18

41.05 1.95 (4.99%)

13-Apr-18

42.60 1.55 (3.78%)

18-Apr-18

40.50 -2.1 (-4.93%)

19-Apr-18

38.50 -2 (-4.94%)

20-Apr-18

36.60 -1.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.40 36.60 36.60
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes above 30-Day Moving Average of 24.54 today.
22.00 20.80 21.15 22.25 -1.10 -4.94
AVERAGE VOLUME
5-Day 22723.80
10-Day 19585.90
30-Day 61483.00
66923
23.07 25.04 29.70 30.07 10.74 0.2

16-Apr-18

22.40 -0.7 (-3.03%)

17-Apr-18

22.55 0.15 (0.67%)

18-Apr-18

22.00 -0.55 (-2.44%)

19-Apr-18

22.25 0.25 (1.14%)

20-Apr-18

21.15 -1.1 (-4.94%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 70.78%
8-Day 63.50%
74.33
26.70 17.80 21.15
Mathew Easow
Add to

ACTIONS

  • Only Sellers in Mathew Easow on BSE
22.35 20.25 20.25 21.30 -1.05 -4.93
AVERAGE VOLUME
5-Day 2729.80
10-Day 1875.50
30-Day 11152.70
5300
20.09 19.85 19.46 19.42 - 1.04

12-Apr-18

24.65 1.15 (4.89%)

17-Apr-18

23.45 -1.2 (-4.87%)

18-Apr-18

22.30 -1.15 (-4.9%)

19-Apr-18

21.30 -1 (-4.48%)

20-Apr-18

20.25 -1.05 (-4.93%)

DELIVERY AVERAGES
3-Day 98.88%
5-Day 98.94%
8-Day 99.24%
100
22.35 20.25 22.23
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 32.75 on BSE
32.75 32.75 32.75 34.45 -1.70 -4.93
AVERAGE VOLUME
5-Day 1014.40
10-Day 577.70
30-Day 365.20
1500
37.25 38.62 49.74 52.55 8.42 1.14

16-Apr-18

36.50 0.4 (1.11%)

17-Apr-18

35.10 -1.4 (-3.84%)

18-Apr-18

33.35 -1.75 (-4.99%)

19-Apr-18

34.45 1.1 (3.3%)

20-Apr-18

32.75 -1.7 (-4.93%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.86%
8-Day 99.86%
0.00
36.15 32.75 32.75
Lancor Holdings
Add to
27.80 25.50 26.10 27.45 -1.35 -4.92
AVERAGE VOLUME
5-Day 12607.60
10-Day 11882.30
30-Day 21890.87
12861
26.70 27.95 31.00 30.86 - 0.72

16-Apr-18

26.85 0.8 (3.07%)

17-Apr-18

26.95 0.1 (0.37%)

18-Apr-18

27.40 0.45 (1.67%)

19-Apr-18

27.45 0.05 (0.18%)

20-Apr-18

26.10 -1.35 (-4.92%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 82.45%
8-Day 85.44%
100
32.90 22.00 26.61
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
26.10 26.10 26.10 27.45 -1.35 -4.92
AVERAGE VOLUME
5-Day 8750.00
10-Day 9839.70
30-Day 7532.50
17
28.96 27.45 25.04 0.00 7.52 1.86

16-Apr-18

29.10 -0.1 (-0.34%)

17-Apr-18

29.10 0 (0%)

18-Apr-18

28.85 -0.25 (-0.86%)

19-Apr-18

27.45 -1.4 (-4.85%)

20-Apr-18

26.10 -1.35 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.80 26.10 26.10
Krishna Venture
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 42.75 on BSE
40.65 40.65 40.65 42.75 -2.10 -4.91
AVERAGE VOLUME
5-Day 367.60
10-Day 1382.80
30-Day 652.77
25
63.86 90.43 320.00 396.30 - 3.34

16-Apr-18

49.75 -2.6 (-4.97%)

17-Apr-18

47.30 -2.45 (-4.92%)

18-Apr-18

44.95 -2.35 (-4.97%)

19-Apr-18

42.75 -2.2 (-4.89%)

20-Apr-18

40.65 -2.1 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.85 40.65 40.65
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers has hit 52wk low of Rs 109.25 on BSE
109.40 109.40 109.40 115.05 -5.65 -4.91
AVERAGE VOLUME
5-Day 252.40
10-Day 194.80
30-Day 279.23
20
123.47 127.54 134.06 136.37 38.52 4.08

16-Apr-18

116.70 -5.8 (-4.73%)

17-Apr-18

115.05 -1.65 (-1.41%)

18-Apr-18

119.90 4.85 (4.22%)

19-Apr-18

115.05 -4.85 (-4.05%)

20-Apr-18

109.40 -5.65 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
120.80 109.30 109.40
Suyog Tele
Add to

ACTIONS

  • Only Buyers in Suyog Tele on BSE
344.00 344.00 344.00 361.75 -17.75 -4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
17
359.81 369.79 359.80 362.05 22.04 6.71

16-Apr-18

359.50 15.4 (4.48%)

17-Apr-18

368.50 9 (2.5%)

18-Apr-18

351.00 -17.5 (-4.75%)

19-Apr-18

361.75 10.75 (3.06%)

20-Apr-18

344.00 -17.75 (-4.91%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 80.76%
8-Day 93.07%
74.81
379.80 343.70 344.00
Narendra Invest
Add to

ACTIONS

  • Only Sellers in Narendra Invest on BSE
43.55 43.55 43.55 45.80 -2.25 -4.91
AVERAGE VOLUME
5-Day 376.00
10-Day 2908.00
30-Day 5178.77
200
48.50 42.79 0.00 0.00 94.67 4.16

11-Apr-18

48.25 2 (4.32%)

12-Apr-18

48.25 0 (0%)

16-Apr-18

48.20 -0.05 (-0.1%)

18-Apr-18

45.80 -2.4 (-4.98%)

20-Apr-18

43.55 -2.25 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.05 43.55 43.55
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers has hit 52wk low of Rs 22.35 on NSE
23.30 23.30 23.30 24.50 -1.20 -4.90
AVERAGE VOLUME
5-Day 1387.40
10-Day 1113.30
30-Day 4161.33
19
24.26 26.79 34.05 34.68 - 0.74

16-Apr-18

22.50 -0.2 (-0.88%)

17-Apr-18

23.60 1.1 (4.89%)

18-Apr-18

24.00 0.4 (1.69%)

19-Apr-18

24.50 0.5 (2.08%)

20-Apr-18

23.30 -1.2 (-4.9%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 37.12%
8-Day 41.28%
80.01
25.70 23.30 23.30
Guj Craft Ind
Add to

ACTIONS

  • Only Sellers in Guj Craft Ind on BSE
45.60 45.60 45.60 47.95 -2.35 -4.90
AVERAGE VOLUME
5-Day 135.80
10-Day 633.30
30-Day 623.43
640
45.69 48.45 43.73 40.78 12.7 1.29

09-Apr-18

46.05 2.1 (4.78%)

10-Apr-18

45.45 -0.6 (-1.3%)

11-Apr-18

46.85 1.4 (3.08%)

13-Apr-18

47.95 1.1 (2.35%)

20-Apr-18

45.60 -2.35 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.30 45.60 45.60
Ozone World
Add to

ACTIONS

  • Ozone World has hit 52wk low of Rs 28.80 on BSE
37.95 37.95 37.95 39.90 -1.95 -4.89
AVERAGE VOLUME
5-Day 337.00
10-Day 670.70
30-Day 1718.53
1400
33.95 33.37 42.58 0.00 32.16 2.7

13-Apr-18

38.55 1.8 (4.9%)

16-Apr-18

40.00 1.45 (3.76%)

17-Apr-18

42.00 2 (5%)

19-Apr-18

39.90 -2.1 (-5%)

20-Apr-18

37.95 -1.95 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.85 37.95 37.95
Integ Fin Serv
Add to
37.05 37.05 37.05 38.95 -1.90 -4.88
AVERAGE VOLUME
5-Day 284.60
10-Day 192.30
30-Day 509.27
100
39.32 40.04 41.42 38.26 4.95 0.62

16-Apr-18

41.75 -2.15 (-4.9%)

17-Apr-18

39.70 -2.05 (-4.91%)

18-Apr-18

38.00 -1.7 (-4.28%)

19-Apr-18

38.95 0.95 (2.5%)

20-Apr-18

37.05 -1.9 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.85 37.05 37.05
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 24.40 on BSE
41.00 38.00 38.00 39.95 -1.95 -4.88
AVERAGE VOLUME
5-Day 751.80
10-Day 476.90
30-Day 826.73
50
31.82 34.29 31.45 31.67 - 4.5

16-Apr-18

37.95 1.6 (4.4%)

17-Apr-18

38.50 0.55 (1.45%)

18-Apr-18

39.25 0.75 (1.95%)

19-Apr-18

39.95 0.7 (1.78%)

20-Apr-18

38.00 -1.95 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.85%
100
41.90 38.00 38.06
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
27.05 26.30 26.30 27.65 -1.35 -4.88
AVERAGE VOLUME
5-Day 70693.60
10-Day 58518.30
30-Day 64623.37
12730
21.87 22.88 24.46 24.74 9.04 0.17

16-Apr-18

25.55 1.9 (8.03%)

17-Apr-18

24.70 -0.85 (-3.33%)

18-Apr-18

27.15 2.45 (9.92%)

19-Apr-18

27.65 0.5 (1.84%)

20-Apr-18

26.30 -1.35 (-4.88%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.15%
8-Day 59.43%
58.48
29.00 26.30 26.40
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
  • Crescent Leasin has hit 52wk low of Rs 20.45 on BSE
20.45 20.45 20.45 21.50 -1.05 -4.88
AVERAGE VOLUME
5-Day 28203.60
10-Day 47269.00
30-Day 48358.43
8635
42.53 49.17 121.88 153.56 7.99 1.83

16-Apr-18

27.85 -6 (-17.73%)

17-Apr-18

25.10 -2.75 (-9.87%)

18-Apr-18

22.60 -2.5 (-9.96%)

19-Apr-18

21.50 -1.1 (-4.87%)

20-Apr-18

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 61.68%
8-Day 61.40%
100
22.55 20.45 20.45
Ideal Texbuild
Add to

ACTIONS

  • Only Sellers in Ideal Optics on BSE
  • Ideal Texbuild has hit 52wk low of Rs 21.50 on BSE
21.50 21.50 21.50 22.60 -1.10 -4.87
AVERAGE VOLUME
5-Day 11038.20
10-Day 5589.00
30-Day 26666.53
26581
30.45 31.75 56.71 78.11 1075 2

11-Apr-18

26.25 -1.35 (-4.89%)

16-Apr-18

24.95 -1.3 (-4.95%)

18-Apr-18

23.75 -1.2 (-4.81%)

19-Apr-18

22.60 -1.15 (-4.84%)

20-Apr-18

21.50 -1.1 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.70 21.50 21.50
Inducto Stl
Add to

ACTIONS

  • Only Buyers in Inducto Stl on BSE
23.55 22.45 22.45 23.60 -1.15 -4.87
AVERAGE VOLUME
5-Day 329.00
10-Day 278.20
30-Day 575.80
1495
25.05 26.92 26.55 26.93 374.17 0.23

12-Apr-18

26.00 -0.05 (-0.19%)

16-Apr-18

26.10 0.1 (0.38%)

18-Apr-18

24.80 -1.3 (-4.98%)

19-Apr-18

23.60 -1.2 (-4.84%)

20-Apr-18

22.45 -1.15 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.75 22.45 23.01
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
  • Sangam Advisors has hit 52wk low of Rs 26.30 on BSE
28.30 24.95 26.35 27.70 -1.35 -4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
54176
30.35 33.09 41.48 39.28 82.34 2.6

16-Apr-18

28.25 -1.1 (-3.75%)

17-Apr-18

28.00 -0.25 (-0.88%)

18-Apr-18

28.60 0.6 (2.14%)

19-Apr-18

27.70 -0.9 (-3.15%)

20-Apr-18

26.35 -1.35 (-4.87%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 83.66%
8-Day 85.41%
84.55
30.45 24.95 25.73
Sharda Ispat
Add to

ACTIONS

  • Only Buyers in Sharda Ispat on BSE
88.00 86.05 86.05 90.45 -4.40 -4.86
AVERAGE VOLUME
5-Day 409.80
10-Day 346.80
30-Day 601.10
110
91.66 91.99 62.81 50.99 10.04 5.56

16-Apr-18

91.45 -0.25 (-0.27%)

17-Apr-18

89.95 -1.5 (-1.64%)

18-Apr-18

92.90 2.95 (3.28%)

19-Apr-18

90.45 -2.45 (-2.64%)

20-Apr-18

86.05 -4.4 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.95 85.95 86.06
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
26.75 25.45 25.45 26.75 -1.30 -4.86
AVERAGE VOLUME
5-Day 2981.80
10-Day 5615.80
30-Day 5700.77
101
24.59 25.70 17.35 15.34 127.25 10.52

16-Apr-18

24.25 1 (4.3%)

17-Apr-18

25.30 1.05 (4.33%)

18-Apr-18

26.35 1.05 (4.15%)

19-Apr-18

26.75 0.4 (1.52%)

20-Apr-18

25.45 -1.3 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.40 25.45 26.73
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 26.10 on NSE
27.05 25.50 25.50 26.80 -1.30 -4.85
AVERAGE VOLUME
5-Day 47464.20
10-Day 30860.60
30-Day 32200.93
48941
33.11 35.85 63.28 70.27 - 0.63

16-Apr-18

31.15 -1.2 (-3.71%)

17-Apr-18

29.60 -1.55 (-4.98%)

18-Apr-18

28.15 -1.45 (-4.9%)

19-Apr-18

26.80 -1.35 (-4.8%)

20-Apr-18

25.50 -1.3 (-4.85%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.94%
8-Day 64.89%
52.91
28.10 25.50 25.77
Oasis Tradelink
Add to

ACTIONS

  • Oasis Tradelink has hit 52wk low of Rs 41.10 on BSE
45.80 44.10 44.15 46.40 -2.25 -4.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
17241
72.91 81.08 80.30 79.07 10.77 2.67

16-Apr-18

45.05 1.8 (4.16%)

17-Apr-18

45.70 0.65 (1.44%)

18-Apr-18

46.65 0.95 (2.08%)

19-Apr-18

46.40 -0.25 (-0.54%)

20-Apr-18

44.15 -2.25 (-4.85%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 70.02%
8-Day 71.62%
74.67
48.70 44.10 44.35
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 29.45 on BSE
29.45 29.45 29.45 30.95 -1.50 -4.85
AVERAGE VOLUME
5-Day 24.00
10-Day 24.30
30-Day 69.70
10
52.53 64.32 85.82 100.90 - 1.24

16-Apr-18

36.05 -1.85 (-4.88%)

17-Apr-18

34.25 -1.8 (-4.99%)

18-Apr-18

32.55 -1.7 (-4.96%)

19-Apr-18

30.95 -1.6 (-4.92%)

20-Apr-18

29.45 -1.5 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.45 29.45 29.45
Suryaamba Spin
Add to
74.00 68.80 70.80 74.40 -3.60 -4.84
AVERAGE VOLUME
5-Day 433.80
10-Day 464.90
30-Day 857.83
1402
72.34 72.91 68.30 65.17 10.25 0.86

16-Apr-18

72.90 -1.4 (-1.88%)

17-Apr-18

70.05 -2.85 (-3.91%)

18-Apr-18

70.80 0.75 (1.07%)

19-Apr-18

74.40 3.6 (5.08%)

20-Apr-18

70.80 -3.6 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.83%
8-Day 97.51%
100
89.25 59.55 69.41
Bharat Immuno
Add to

ACTIONS

  • Bharat Immuno has hit 52wk low of Rs 18.75 on BSE
25.50 23.50 23.70 24.90 -1.20 -4.82
AVERAGE VOLUME
5-Day 54918.00
10-Day 42514.50
30-Day 28164.93
21870
21.48 22.24 24.23 24.43 474 2.45

16-Apr-18

25.75 1.35 (5.53%)

17-Apr-18

25.30 -0.45 (-1.75%)

18-Apr-18

24.55 -0.75 (-2.96%)

19-Apr-18

24.90 0.35 (1.43%)

20-Apr-18

23.70 -1.2 (-4.82%)

DELIVERY AVERAGES
3-Day 86.82%
5-Day 73.60%
8-Day 75.32%
93.11
27.35 22.45 23.98
Stewart Mackert
Add to

ACTIONS

  • Only Buyers in Stewart Mackert on BSE
58.85 51.05 53.05 55.70 -2.65 -4.76
AVERAGE VOLUME
5-Day 359.60
10-Day 1309.60
30-Day 2600.40
638
54.05 54.62 52.35 51.07 15.93 0.3

16-Apr-18

54.00 0 (0%)

17-Apr-18

59.15 5.15 (9.54%)

18-Apr-18

58.30 -0.85 (-1.44%)

19-Apr-18

55.70 -2.6 (-4.46%)

20-Apr-18

53.05 -2.65 (-4.76%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 78.15%
8-Day 87.62%
64.19
66.80 44.60 56.09
Upsurge Invest
Add to

ACTIONS

  • Only Sellers in Upsurge Invest on BSE
48.00 46.00 46.00 48.30 -2.30 -4.76
AVERAGE VOLUME
5-Day 6044.00
10-Day 9104.40
30-Day 10803.27
3015
48.08 54.01 53.14 44.48 25.7 3.22

13-Apr-18

46.95 1.35 (2.96%)

16-Apr-18

49.10 2.15 (4.58%)

17-Apr-18

50.80 1.7 (3.46%)

18-Apr-18

48.30 -2.5 (-4.92%)

20-Apr-18

46.00 -2.3 (-4.76%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 92.36%
8-Day 92.23%
100
50.70 45.90 47.27
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
30.85 26.30 27.05 28.40 -1.35 -4.75
AVERAGE VOLUME
5-Day 27041.60
10-Day 16529.30
30-Day 7456.40
62186
24.45 25.23 25.90 25.07 17.45 1.21

16-Apr-18

23.60 -0.7 (-2.88%)

17-Apr-18

23.75 0.15 (0.64%)

18-Apr-18

23.75 0 (0%)

19-Apr-18

28.40 4.65 (19.58%)

20-Apr-18

27.05 -1.35 (-4.75%)

DELIVERY AVERAGES
3-Day 85.46%
5-Day 85.52%
8-Day 84.67%
85.95
34.05 22.75 29.34
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 150-Day Moving Average of 86.66 today.
88.00 87.65 87.65 92.00 -4.35 -4.73
AVERAGE VOLUME
5-Day 2956.00
10-Day 3461.10
30-Day 1777.00
540
83.94 87.03 87.56 82.07 156.52 3.09

16-Apr-18

93.00 -2.9 (-3.02%)

17-Apr-18

96.05 3.05 (3.28%)

18-Apr-18

91.40 -4.65 (-4.84%)

19-Apr-18

92.00 0.6 (0.66%)

20-Apr-18

87.65 -4.35 (-4.73%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 18.43%
8-Day 23.19%
13.07
96.60 87.40 87.88
Austin Eng
Add to

ACTIONS

  • Only Sellers in Austin Eng on BSE
85.90 82.90 82.90 87.00 -4.10 -4.71
AVERAGE VOLUME
5-Day 343.00
10-Day 397.90
30-Day 4863.70
114
79.54 85.80 79.15 76.24 - 0.54

16-Apr-18

86.00 2.95 (3.55%)

17-Apr-18

81.85 -4.15 (-4.83%)

18-Apr-18

85.75 3.9 (4.76%)

19-Apr-18

87.00 1.25 (1.46%)

20-Apr-18

82.90 -4.1 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
91.35 82.65 85.61
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
52.50 49.10 50.05 52.50 -2.45 -4.67
AVERAGE VOLUME
5-Day 119891.20
10-Day 80680.70
30-Day 52321.47
59755
46.84 46.36 42.20 37.71 22.96 1.56

16-Apr-18

52.00 2.7 (5.48%)

17-Apr-18

55.80 3.8 (7.31%)

18-Apr-18

52.25 -3.55 (-6.36%)

19-Apr-18

52.50 0.25 (0.48%)

20-Apr-18

50.05 -2.45 (-4.67%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 28.49%
8-Day 29.28%
46.53
63.00 42.00 50.22
Pee Cee Cosma
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
163.00 156.30 159.20 167.00 -7.80 -4.67
AVERAGE VOLUME
5-Day 1093.20
10-Day 981.00
30-Day 732.33
567
163.78 163.47 134.30 122.32 12.12 2.51

16-Apr-18

163.30 -3.3 (-1.98%)

17-Apr-18

161.05 -2.25 (-1.38%)

18-Apr-18

167.70 6.65 (4.13%)

19-Apr-18

167.00 -0.7 (-0.42%)

20-Apr-18

159.20 -7.8 (-4.67%)

DELIVERY AVERAGES
3-Day 93.45%
5-Day 91.24%
8-Day 88.19%
99.56
183.70 150.30 159.01
Ultracab India
Add to

ACTIONS

  • Ultracab India Dividend||Interim Dividend 1.00%||Announcement date: Nov 09, 2017||Record date: Nov 18, 2017||Ex-Div: Nov 16, 2017
94.50 86.00 90.30 94.70 -4.40 -4.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
6294
89.71 91.47 101.92 104.91 141.09 6.29

16-Apr-18

91.30 -0.7 (-0.76%)

17-Apr-18

97.70 6.4 (7.01%)

18-Apr-18

95.00 -2.7 (-2.76%)

19-Apr-18

94.70 -0.3 (-0.32%)

20-Apr-18

90.30 -4.4 (-4.65%)

DELIVERY AVERAGES
3-Day 2.19%
5-Day 2.62%
8-Day 2.81%
3.24
113.60 75.80 92.34
HMT
Add to

ACTIONS

  • HMT closes above 50-Day Moving Average of 31.56 today.
33.50 30.80 30.85 32.35 -1.50 -4.64
AVERAGE VOLUME
5-Day 6124.00
10-Day 4396.50
30-Day 19575.83
3906
29.85 31.53 36.44 36.24 - 18.04

16-Apr-18

28.60 -0.4 (-1.38%)

17-Apr-18

29.65 1.05 (3.67%)

18-Apr-18

30.95 1.3 (4.38%)

19-Apr-18

32.35 1.4 (4.52%)

20-Apr-18

30.85 -1.5 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.95 30.75 31.66
Premier
Add to

ACTIONS

  • Premier has hit 52wk low of Rs 21.35 on NSE
22.80 21.50 21.65 22.70 -1.05 -4.63
AVERAGE VOLUME
5-Day 1151.20
10-Day 1548.60
30-Day 16516.33
1160
23.57 25.80 29.22 29.96 - 0.62

16-Apr-18

22.50 -0.35 (-1.53%)

17-Apr-18

21.80 -0.7 (-3.11%)

18-Apr-18

22.00 0.2 (0.92%)

19-Apr-18

22.70 0.7 (3.18%)

20-Apr-18

21.65 -1.05 (-4.63%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 75.66%
8-Day 72.78%
74.85
27.20 18.20 21.75
Benares Hotels
Add to

ACTIONS

  • Benares Hotels has hit 52wk low of Rs 1,050.00 on BSE
1,316.00 1,267.10 1,268.45 1,329.50 -61.05 -4.59
AVERAGE VOLUME
5-Day 117.60
10-Day 94.70
30-Day 358.97
66
1223.70 1180.32 1140.75 1151.26 42.68 2.7

16-Apr-18

1199.00 13.8 (1.16%)

17-Apr-18

1245.95 46.95 (3.92%)

18-Apr-18

1308.20 62.25 (5%)

19-Apr-18

1329.50 21.3 (1.63%)

20-Apr-18

1268.45 -61.05 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,395.95 1,263.05 1269.41
Cochin Minerals
Add to

ACTIONS

  • Only Sellers in Cochin Minerals on BSE
115.00 104.00 106.00 111.00 -5.00 -4.50
AVERAGE VOLUME
5-Day 7881.20
10-Day 6196.30
30-Day 7208.57
14138
113.57 126.29 130.71 120.83 - 1.24

16-Apr-18

111.60 -2.7 (-2.36%)

17-Apr-18

109.25 -2.35 (-2.11%)

18-Apr-18

105.65 -3.6 (-3.3%)

19-Apr-18

111.00 5.35 (5.06%)

20-Apr-18

106.00 -5 (-4.5%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 62.26%
8-Day 67.37%
48.22
122.10 99.90 107.49
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic has hit 52wk low of Rs 38.00 on BSE
38.90 34.30 35.00 36.65 -1.65 -4.50
AVERAGE VOLUME
5-Day 124.00
10-Day 593.50
30-Day 673.80
53
37.03 38.56 42.89 43.94 - 0.4

12-Apr-18

37.50 -0.5 (-1.32%)

16-Apr-18

37.00 -0.5 (-1.33%)

17-Apr-18

36.50 -0.5 (-1.35%)

19-Apr-18

36.65 0.15 (0.41%)

20-Apr-18

35.00 -1.65 (-4.5%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 70.98%
8-Day 72.73%
87.34
43.95 29.35 34.43
Sayaji Hotels
Add to
290.00 278.35 279.85 293.00 -13.15 -4.49
AVERAGE VOLUME
5-Day 258.40
10-Day 192.70
30-Day 370.33
310
287.79 282.00 264.59 266.73 - 5.52

13-Apr-18

292.25 12.2 (4.36%)

16-Apr-18

287.55 -4.7 (-1.61%)

17-Apr-18

280.10 -7.45 (-2.59%)

18-Apr-18

293.00 12.9 (4.61%)

20-Apr-18

279.85 -13.15 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
307.65 278.35 283.25
Rajvir Ind
Add to

ACTIONS

  • Rajvir Ind has hit 52wk low of Rs 35.40 on BSE
40.85 37.20 37.20 38.95 -1.75 -4.49
AVERAGE VOLUME
5-Day 79.20
10-Day 461.50
30-Day 7007.23
80
42.01 41.72 42.70 42.52 - 5.62

13-Apr-18

37.00 1.7 (4.82%)

16-Apr-18

38.85 1.85 (5%)

18-Apr-18

37.10 -1.75 (-4.5%)

19-Apr-18

38.95 1.85 (4.99%)

20-Apr-18

37.20 -1.75 (-4.49%)

DELIVERY AVERAGES
3-Day 4.96%
5-Day 5.32%
8-Day 11.12%
50.81
40.85 37.05 39.48
India Sucrose
Add to

ACTIONS

  • India Sucrose has hit 52wk low of Rs 23.10 on BSE
25.80 23.50 23.50 24.60 -1.10 -4.47
AVERAGE VOLUME
5-Day 2064.20
10-Day 3082.30
30-Day 7435.20
301
24.88 29.32 43.40 41.59 4.55 0.47

16-Apr-18

26.90 1.1 (4.26%)

17-Apr-18

25.75 -1.15 (-4.28%)

18-Apr-18

25.85 0.1 (0.39%)

19-Apr-18

24.60 -1.25 (-4.84%)

20-Apr-18

23.50 -1.1 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.80 23.40 23.51
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day Moving Average of 169.38 today.
170.55 160.50 162.95 170.55 -7.60 -4.46
AVERAGE VOLUME
5-Day 11600.20
10-Day 12560.90
30-Day 13383.53
23658
164.00 175.70 202.82 212.78 6.46 1.38

16-Apr-18

172.45 2.35 (1.38%)

17-Apr-18

171.30 -1.15 (-0.67%)

18-Apr-18

169.35 -1.95 (-1.14%)

19-Apr-18

170.55 1.2 (0.71%)

20-Apr-18

162.95 -7.6 (-4.46%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 43.01%
8-Day 45.81%
45.45
204.65 136.45 163.55
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
40.00 37.90 38.25 40.00 -1.75 -4.38
AVERAGE VOLUME
5-Day 1065473.40
10-Day 945768.40
30-Day 1144080.83
1623766
39.42 41.06 42.26 42.18 3825 0.64

16-Apr-18

39.80 -0.6 (-1.49%)

17-Apr-18

40.05 0.25 (0.63%)

18-Apr-18

39.55 -0.5 (-1.25%)

19-Apr-18

40.00 0.45 (1.14%)

20-Apr-18

38.25 -1.75 (-4.38%)

DELIVERY AVERAGES
3-Day 19.46%
5-Day 19.45%
8-Day 20.93%
20.33
44.00 36.00 38.49
Mercury Labs
Add to

ACTIONS

  • Mercury Labs has hit 52wk low of Rs 339.00 on BSE
390.15 390.10 390.15 408.00 -17.85 -4.38
AVERAGE VOLUME
5-Day 58.60
10-Day 60.40
30-Day 98.73
27
412.04 428.65 429.13 433.75 21.34 1.91

16-Apr-18

409.55 -14.9 (-3.51%)

17-Apr-18

409.00 -0.55 (-0.13%)

18-Apr-18

429.45 20.45 (5%)

19-Apr-18

408.00 -21.45 (-4.99%)

20-Apr-18

390.15 -17.85 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
428.40 387.60 390.10
Mishka Exim
Add to

ACTIONS

  • Mishka Exim has hit 52wk low of Rs 24.00 on BSE
23.00 22.00 22.00 23.00 -1.00 -4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
26.84 26.87 31.86 32.14 0 2.24

16-Apr-18

26.00 -1 (-3.7%)

17-Apr-18

25.10 -0.9 (-3.46%)

18-Apr-18

24.00 -1.1 (-4.38%)

19-Apr-18

23.00 -1 (-4.17%)

20-Apr-18

22.00 -1 (-4.35%)

DELIVERY AVERAGES
3-Day 98.49%
5-Day 98.85%
8-Day 99.37%
100
24.15 21.85 22.00
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 30-Day,50-Day Moving Average today.
23.45 22.00 22.10 23.10 -1.00 -4.33
AVERAGE VOLUME
5-Day 1405.40
10-Day 3696.10
30-Day 7915.60
320
22.85 24.13 27.93 29.19 - -3.62

16-Apr-18

25.25 0.95 (3.91%)

17-Apr-18

24.30 -0.95 (-3.76%)

18-Apr-18

23.75 -0.55 (-2.26%)

19-Apr-18

23.10 -0.65 (-2.74%)

20-Apr-18

22.10 -1 (-4.33%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 71.67%
8-Day 53.61%
78.17
27.70 18.50 22.65
National Tech
Add to
41.65 38.55 38.75 40.50 -1.75 -4.32
AVERAGE VOLUME
5-Day 312.40
10-Day 399.10
30-Day 1014.03
350
39.41 40.03 40.56 40.10 23.63 1.18

16-Apr-18

40.60 1.8 (4.64%)

17-Apr-18

41.40 0.8 (1.97%)

18-Apr-18

39.35 -2.05 (-4.95%)

19-Apr-18

40.50 1.15 (2.92%)

20-Apr-18

38.75 -1.75 (-4.32%)

DELIVERY AVERAGES
3-Day 95.11%
5-Day 95.78%
8-Day 98.27%
91.86
42.50 38.50 39.13
MM Rubber
Add to
59.10 55.10 55.50 58.00 -2.50 -4.31
AVERAGE VOLUME
5-Day 480.00
10-Day 880.00
30-Day 1715.00
1100
50.96 48.71 43.85 37.51 79.29 27.48

11-Apr-18

61.80 0.8 (1.31%)

16-Apr-18

59.25 -2.55 (-4.13%)

17-Apr-18

56.50 -2.75 (-4.64%)

19-Apr-18

58.00 1.5 (2.65%)

20-Apr-18

55.50 -2.5 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.90 55.10 56.02
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes below 200-Day Moving Average of 324.20 today.
305.65 290.00 292.05 305.20 -13.15 -4.31
AVERAGE VOLUME
5-Day 6821.80
10-Day 8601.80
30-Day 51007.97
19447
284.21 294.28 364.40 351.90 69.04 3.89

16-Apr-18

318.00 -1.45 (-0.45%)

17-Apr-18

311.60 -6.4 (-2.01%)

18-Apr-18

304.30 -7.3 (-2.34%)

19-Apr-18

305.20 0.9 (0.3%)

20-Apr-18

292.05 -13.15 (-4.31%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 42.98%
8-Day 45.98%
46.21
366.20 244.20 293.50
Binny Mills
Add to

ACTIONS

  • Binny Mills AGM on Sep 22, 2017||Announcement date: Sep 04, 2017
224.95 215.00 221.15 231.10 -9.95 -4.31
AVERAGE VOLUME
5-Day 101.20
10-Day 162.10
30-Day 380.47
324
230.36 245.88 266.46 268.32 56.42 11.34

16-Apr-18

245.00 0 (0%)

17-Apr-18

246.50 1.5 (0.61%)

18-Apr-18

231.10 -15.4 (-6.25%)

19-Apr-18

231.10 0 (0%)

20-Apr-18

221.15 -9.95 (-4.31%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 83.68%
8-Day 93.12%
100
254.20 208.00 219.67
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 30-Day Moving Average of 59.71 today.
61.75 60.05 60.25 62.95 -2.70 -4.29
AVERAGE VOLUME
5-Day 8378.80
10-Day 6710.40
30-Day 8072.97
4739
59.67 62.93 74.30 76.31 15.02 0.88

16-Apr-18

59.20 -0.05 (-0.08%)

17-Apr-18

58.90 -0.3 (-0.51%)

18-Apr-18

59.90 1 (1.7%)

19-Apr-18

62.95 3.05 (5.09%)

20-Apr-18

60.25 -2.7 (-4.29%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 40.35%
8-Day 42.22%
35.31
75.50 50.40 60.73
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 28.54 today.
30.70 27.50 28.00 29.25 -1.25 -4.27
AVERAGE VOLUME
5-Day 7020.80
10-Day 10739.10
30-Day 18056.50
13473
26.00 28.57 34.05 34.57 - 0.17

16-Apr-18

27.85 -0.35 (-1.24%)

17-Apr-18

26.70 -1.15 (-4.13%)

18-Apr-18

26.60 -0.1 (-0.37%)

19-Apr-18

29.25 2.65 (9.96%)

20-Apr-18

28.00 -1.25 (-4.27%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 52.90%
8-Day 46.86%
51.45
32.15 26.35 28.45
Safari Ind
Add to
760.00 701.00 705.25 736.45 -31.20 -4.24
AVERAGE VOLUME
5-Day 8868.40
10-Day 6167.40
30-Day 6522.17
9107
581.03 561.08 501.71 450.81 92.43 15.66

16-Apr-18

651.80 30.9 (4.98%)

17-Apr-18

658.50 6.7 (1.03%)

18-Apr-18

681.80 23.3 (3.54%)

19-Apr-18

736.45 54.65 (8.02%)

20-Apr-18

705.25 -31.2 (-4.24%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 71.87%
8-Day 73.79%
76.34
883.70 589.20 729.24
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit closes above 50-Day Moving Average of 28.60 today.
31.05 28.15 28.35 29.60 -1.25 -4.22
AVERAGE VOLUME
5-Day 175125.60
10-Day 132795.50
30-Day 101237.20
374203
25.33 28.56 40.17 46.13 2.74 0.92

16-Apr-18

25.90 -1.35 (-4.95%)

17-Apr-18

27.15 1.25 (4.83%)

18-Apr-18

28.20 1.05 (3.87%)

19-Apr-18

29.60 1.4 (4.96%)

20-Apr-18

28.35 -1.25 (-4.22%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 47.01%
8-Day 48.75%
73.47
31.05 28.15 29.85
Vijay Solvex
Add to
434.00 412.30 415.90 434.00 -18.10 -4.17
AVERAGE VOLUME
5-Day 197.20
10-Day 133.50
30-Day 88.33
6
512.66 427.72 271.83 220.30 12.63 1.44

04-Apr-18

480.20 0 (0%)

06-Apr-18

456.20 -24 (-5%)

09-Apr-18

434.00 -22.2 (-4.87%)

17-Apr-18

434.00 0 (0%)

20-Apr-18

415.90 -18.1 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
455.70 412.30 415.91
Valson Ind
Add to
40.85 38.55 38.60 40.25 -1.65 -4.10
AVERAGE VOLUME
5-Day 3032.40
10-Day 2107.90
30-Day 4850.70
3010
39.21 39.68 38.46 37.13 11.45 1.01

16-Apr-18

39.95 0.6 (1.52%)

17-Apr-18

39.45 -0.5 (-1.25%)

18-Apr-18

39.05 -0.4 (-1.01%)

19-Apr-18

40.25 1.2 (3.07%)

20-Apr-18

38.60 -1.65 (-4.1%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 86.62%
8-Day 83.14%
100
48.30 32.20 38.65
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 30-Day Moving Average of 29.73 today.
30.45 29.25 29.45 30.70 -1.25 -4.07
AVERAGE VOLUME
5-Day 3453.40
10-Day 33221.30
30-Day 27859.30
700
30.16 34.75 35.48 33.96 0 0.24

13-Apr-18

31.25 0.7 (2.29%)

17-Apr-18

29.70 -1.55 (-4.96%)

18-Apr-18

29.60 -0.1 (-0.34%)

19-Apr-18

30.70 1.1 (3.72%)

20-Apr-18

29.45 -1.25 (-4.07%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 77.14%
8-Day 73.44%
89.84
32.20 29.20 29.42
IDBI Bank
Add to
69.95 65.95 67.30 70.15 -2.85 -4.06
AVERAGE VOLUME
5-Day 3187933.20
10-Day 4328519.10
30-Day 6191011.63
2709351
72.46 71.52 63.30 61.59 - 1.14

16-Apr-18

72.20 0.05 (0.07%)

17-Apr-18

71.15 -1.05 (-1.45%)

18-Apr-18

69.95 -1.2 (-1.69%)

19-Apr-18

70.15 0.2 (0.29%)

20-Apr-18

67.30 -2.85 (-4.06%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.44%
8-Day 7.64%
8.30
77.15 63.15 67.38
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 736,756||Deal Price: 21.00||Value (cr): 1.55||Time: 09:26am
21.10 20.30 20.40 21.25 -0.85 -4.00
AVERAGE VOLUME
5-Day 5892188.60
10-Day 6335299.10
30-Day 9393730.30
4106066
18.94 18.28 19.13 20.29 - 0.66

16-Apr-18

19.70 0.35 (1.81%)

17-Apr-18

19.70 0 (0%)

18-Apr-18

20.95 1.25 (6.35%)

19-Apr-18

21.25 0.3 (1.43%)

20-Apr-18

20.40 -0.85 (-4%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 17.55%
8-Day 14.76%
17.18
23.35 19.15 20.61
Oceanic Foods
Add to

ACTIONS

  • Only Sellers in Oceanic Foods on BSE
108.00 108.00 108.00 112.50 -4.50 -4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
133.11 139.40 132.14 124.99 0 2.35

10-Apr-18

120.00 0 (0%)

12-Apr-18

114.35 -5.65 (-4.71%)

13-Apr-18

114.00 -0.35 (-0.31%)

18-Apr-18

112.50 -1.5 (-1.32%)

20-Apr-18

108.00 -4.5 (-4%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 99.43%
8-Day 99.44%
100
118.10 106.90 108.00
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 139.10 on BSE
149.95 140.00 140.30 146.05 -5.75 -3.94
AVERAGE VOLUME
5-Day 73441.60
10-Day 38990.50
30-Day 18323.17
271
161.20 188.50 264.78 282.74 46.3 2.43

16-Apr-18

155.00 2.65 (1.74%)

17-Apr-18

159.75 4.75 (3.06%)

18-Apr-18

153.00 -6.75 (-4.23%)

19-Apr-18

146.05 -6.95 (-4.54%)

20-Apr-18

140.30 -5.75 (-3.94%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 99.63%
8-Day 99.65%
51.63
153.35 138.75 140.61
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day,50-Day Moving Average today.
24.80 24.50 24.80 25.80 -1.00 -3.88
AVERAGE VOLUME
5-Day 593.60
10-Day 2240.40
30-Day 2651.47
502
24.20 24.34 22.49 22.01 - 1.93

16-Apr-18

26.00 1 (4%)

17-Apr-18

26.00 0 (0%)

18-Apr-18

25.00 -1 (-3.85%)

19-Apr-18

25.80 0.8 (3.2%)

20-Apr-18

24.80 -1 (-3.88%)

DELIVERY AVERAGES
3-Day 73.41%
5-Day 59.33%
8-Day 53.88%
64.77
30.95 20.65 24.55
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind has hit 52wk low of Rs 122.55 on BSE
132.95 129.00 129.25 134.45 -5.20 -3.87
AVERAGE VOLUME
5-Day 245.60
10-Day 403.00
30-Day 1049.57
341
128.14 130.31 165.13 164.64 12.3 1.61

16-Apr-18

136.00 3.95 (2.99%)

17-Apr-18

137.00 1 (0.74%)

18-Apr-18

135.60 -1.4 (-1.02%)

19-Apr-18

134.45 -1.15 (-0.85%)

20-Apr-18

129.25 -5.2 (-3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
141.15 127.75 129.24
Cosmo Ferrites
Add to

ACTIONS

  • Only Buyers in Cosmo Ferrites on BSE
26.35 25.00 25.00 26.00 -1.00 -3.85
AVERAGE VOLUME
5-Day 603.60
10-Day 2428.10
30-Day 4629.23
145
24.16 25.20 26.51 27.05 - 1.48

13-Apr-18

25.40 -0.75 (-2.87%)

16-Apr-18

24.10 -1.3 (-5.12%)

17-Apr-18

26.40 2.3 (9.54%)

19-Apr-18

26.00 -0.4 (-1.52%)

20-Apr-18

25.00 -1 (-3.85%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 74.48%
8-Day 84.37%
99.01
28.60 23.40 25.93
Stanrose Financ
Add to
159.95 145.00 150.00 155.95 -5.95 -3.82
AVERAGE VOLUME
5-Day 223.80
10-Day 257.60
30-Day 402.13
708
151.01 152.05 164.59 164.79 20.49 1.04

13-Apr-18

148.65 -1.85 (-1.23%)

16-Apr-18

150.00 1.35 (0.91%)

18-Apr-18

150.00 0 (0%)

19-Apr-18

155.95 5.95 (3.97%)

20-Apr-18

150.00 -5.95 (-3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.71%
8-Day 93.52%
100
187.10 124.80 149.32
Anjani Synth
Add to
32.80 31.20 31.50 32.75 -1.25 -3.82
AVERAGE VOLUME
5-Day 2670.20
10-Day 28020.20
30-Day 12890.90
1328
32.26 32.80 32.92 30.88 12.45 0.93

16-Apr-18

33.10 0.35 (1.07%)

17-Apr-18

33.50 0.4 (1.21%)

18-Apr-18

31.80 -1.7 (-5.07%)

19-Apr-18

32.75 0.95 (2.99%)

20-Apr-18

31.50 -1.25 (-3.82%)

DELIVERY AVERAGES
3-Day 89.71%
5-Day 71.20%
8-Day 81.31%
78.73
39.30 26.20 31.48
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day Moving Average of 53.20 today.
52.20 51.35 51.55 53.60 -2.05 -3.82
AVERAGE VOLUME
5-Day 1696.00
10-Day 1533.40
30-Day 3889.97
351
51.08 55.15 60.38 57.24 76.94 1.16

16-Apr-18

52.25 -0.25 (-0.48%)

17-Apr-18

52.50 0.25 (0.48%)

18-Apr-18

52.15 -0.35 (-0.67%)

19-Apr-18

53.60 1.45 (2.78%)

20-Apr-18

51.55 -2.05 (-3.82%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 71.12%
8-Day 70.87%
68.95
64.30 42.90 51.77
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
68.00 63.90 64.35 66.90 -2.55 -3.81
AVERAGE VOLUME
5-Day 5656.40
10-Day 4786.30
30-Day 19954.43
3471
64.01 67.14 78.33 77.10 38.08 1.92

16-Apr-18

62.65 -2.35 (-3.62%)

17-Apr-18

62.90 0.25 (0.4%)

18-Apr-18

65.85 2.95 (4.69%)

19-Apr-18

66.90 1.05 (1.59%)

20-Apr-18

64.35 -2.55 (-3.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.20 63.60 64.41
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 23.33 today.
21.15 20.00 20.20 21.00 -0.80 -3.81
AVERAGE VOLUME
5-Day 29143.00
10-Day 120159.10
30-Day 61201.00
30457
21.64 25.54 34.73 36.31 288.57 1.89

16-Apr-18

22.80 -1.05 (-4.4%)

17-Apr-18

22.60 -0.2 (-0.88%)

18-Apr-18

21.60 -1 (-4.42%)

19-Apr-18

21.00 -0.6 (-2.78%)

20-Apr-18

20.20 -0.8 (-3.81%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 52.50%
8-Day 41.56%
46.15
25.20 16.80 20.53
Brawn Pharma
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
56.00 54.20 54.75 56.90 -2.15 -3.78
AVERAGE VOLUME
5-Day 1179.40
10-Day 983.10
30-Day 917.03
610
53.91 56.69 60.95 61.86 12.14 2.58

16-Apr-18

54.10 0.2 (0.37%)

17-Apr-18

56.40 2.3 (4.25%)

18-Apr-18

54.20 -2.2 (-3.9%)

19-Apr-18

56.90 2.7 (4.98%)

20-Apr-18

54.75 -2.15 (-3.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.70 54.10 54.86
Balkrishna
Add to

ACTIONS

  • Balkrishna closes above its 50-Day,150-Day,200-Day Moving Average today.
85.95 83.70 83.75 86.95 -3.20 -3.68
AVERAGE VOLUME
5-Day 2939.20
10-Day 2623.80
30-Day 4088.40
485
77.72 76.14 78.99 79.59 - 1.81

16-Apr-18

88.50 2.4 (2.79%)

17-Apr-18

87.45 -1.05 (-1.19%)

18-Apr-18

85.30 -2.15 (-2.46%)

19-Apr-18

86.95 1.65 (1.93%)

20-Apr-18

83.75 -3.2 (-3.68%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 57.81%
8-Day 58.96%
44.99
95.60 78.30 85.79
Punj Comm
Add to

ACTIONS

  • Punj Comm has hit 52wk low of Rs 34.00 on BSE
37.25 36.35 37.25 38.65 -1.40 -3.62
AVERAGE VOLUME
5-Day 959.60
10-Day 824.10
30-Day 1121.70
228
36.67 37.95 40.96 40.91 - 0.57

16-Apr-18

36.70 -0.45 (-1.21%)

17-Apr-18

36.90 0.2 (0.54%)

18-Apr-18

37.85 0.95 (2.57%)

19-Apr-18

38.65 0.8 (2.11%)

20-Apr-18

37.25 -1.4 (-3.62%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 80.26%
8-Day 84.61%
88.31
46.35 30.95 36.68
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 30-Day,200-Day Moving Average today.
94.10 94.00 94.10 97.60 -3.50 -3.59
AVERAGE VOLUME
5-Day 908.40
10-Day 3490.70
30-Day 3223.77
846
95.66 100.90 99.98 96.94 31.16 0.79

16-Apr-18

97.00 -0.6 (-0.61%)

17-Apr-18

98.10 1.1 (1.13%)

18-Apr-18

93.25 -4.85 (-4.94%)

19-Apr-18

97.60 4.35 (4.66%)

20-Apr-18

94.10 -3.5 (-3.59%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 93.00%
8-Day 91.60%
91.84
107.35 87.85 94.00
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 50-Day Moving Average of 39.64 today.
44.00 40.50 41.65 43.20 -1.55 -3.59
AVERAGE VOLUME
5-Day 1186.00
10-Day 1314.90
30-Day 3175.07
1561
38.08 39.90 37.76 32.54 4.94 0.74

13-Apr-18

40.80 -0.55 (-1.33%)

16-Apr-18

40.20 -0.6 (-1.47%)

18-Apr-18

39.35 -0.85 (-2.11%)

19-Apr-18

43.20 3.85 (9.78%)

20-Apr-18

41.65 -1.55 (-3.59%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 62.96%
8-Day 63.50%
66.81
47.50 38.90 41.66
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
93.30 88.20 90.30 93.65 -3.35 -3.58
AVERAGE VOLUME
5-Day 203951.80
10-Day 252345.70
30-Day 464072.70
431769
95.44 98.62 116.31 121.34 - 0.44

16-Apr-18

96.65 -0.25 (-0.26%)

17-Apr-18

95.70 -0.95 (-0.98%)

18-Apr-18

94.50 -1.2 (-1.25%)

19-Apr-18

93.65 -0.85 (-0.9%)

20-Apr-18

90.30 -3.35 (-3.58%)

DELIVERY AVERAGES
3-Day 10.58%
5-Day 10.59%
8-Day 10.20%
12.55
103.00 84.30 90.32
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 50-Day Moving Average of 25.07 today.
25.40 24.15 24.30 25.20 -0.90 -3.57
AVERAGE VOLUME
5-Day 139600.00
10-Day 130697.80
30-Day 160120.07
61559
23.04 25.08 29.84 27.38 - 0.4

16-Apr-18

23.95 0.95 (4.13%)

17-Apr-18

24.40 0.45 (1.88%)

18-Apr-18

24.75 0.35 (1.43%)

19-Apr-18

25.20 0.45 (1.82%)

20-Apr-18

24.30 -0.9 (-3.57%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 51.00%
8-Day 49.87%
42.38
30.20 20.20 24.58
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
50.20 48.10 48.60 50.40 -1.80 -3.57
AVERAGE VOLUME
5-Day 151443.40
10-Day 274569.20
30-Day 361797.40
197603
50.11 51.57 65.78 66.80 - 0.35

16-Apr-18

51.90 -1.15 (-2.17%)

17-Apr-18

51.65 -0.25 (-0.48%)

18-Apr-18

50.80 -0.85 (-1.65%)

19-Apr-18

50.40 -0.4 (-0.79%)

20-Apr-18

48.60 -1.8 (-3.57%)

DELIVERY AVERAGES
3-Day 10.49%
5-Day 9.52%
8-Day 9.03%
11.67
55.40 45.40 48.79
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 70.28 today.
76.00 73.45 73.85 76.55 -2.70 -3.53
AVERAGE VOLUME
5-Day 291860.40
10-Day 199288.40
30-Day 212809.77
296575
67.35 70.35 85.10 85.83 37.49 0.5

16-Apr-18

68.40 -0.85 (-1.23%)

17-Apr-18

68.55 0.15 (0.22%)

18-Apr-18

68.50 -0.05 (-0.07%)

19-Apr-18

76.55 8.05 (11.75%)

20-Apr-18

73.85 -2.7 (-3.53%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 26.78%
8-Day 29.46%
24.73
91.85 61.25 74.47
Archit Organosy
Add to

ACTIONS

  • Archit Organosy has hit 52wk low of Rs 36.60 on BSE
43.30 38.35 41.00 42.50 -1.50 -3.53
AVERAGE VOLUME
5-Day 1946.80
10-Day 3637.20
30-Day 22411.07
3719
41.00 44.09 50.18 48.88 - 1.62

16-Apr-18

39.95 0.2 (0.5%)

17-Apr-18

42.90 2.95 (7.38%)

18-Apr-18

41.50 -1.4 (-3.26%)

19-Apr-18

42.50 1 (2.41%)

20-Apr-18

41.00 -1.5 (-3.53%)

DELIVERY AVERAGES
3-Day 94.87%
5-Day 90.01%
8-Day 83.45%
100
46.75 38.25 40.85
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 50-Day Moving Average of 88.06 today.
92.75 90.00 90.75 94.05 -3.30 -3.51
AVERAGE VOLUME
5-Day 26565.40
10-Day 16555.30
30-Day 16417.67
16466
83.64 87.91 97.21 97.40 27.33 1.54

16-Apr-18

86.00 2.3 (2.75%)

17-Apr-18

89.65 3.65 (4.24%)

18-Apr-18

87.80 -1.85 (-2.06%)

19-Apr-18

94.05 6.25 (7.12%)

20-Apr-18

90.75 -3.3 (-3.51%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 34.05%
8-Day 36.22%
23.60
112.85 75.25 90.95
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 184.41 today.
180.30 170.20 172.00 178.25 -6.25 -3.51
AVERAGE VOLUME
5-Day 1391.60
10-Day 1052.30
30-Day 2426.67
1876
179.28 187.34 217.78 223.40 - 0.79

16-Apr-18

181.20 -2.3 (-1.25%)

17-Apr-18

181.60 0.4 (0.22%)

18-Apr-18

175.90 -5.7 (-3.14%)

19-Apr-18

178.25 2.35 (1.34%)

20-Apr-18

172.00 -6.25 (-3.51%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 51.54%
8-Day 51.30%
38.70
213.90 142.60 173.93
Milkfood
Add to

ACTIONS

  • Only Buyers in Milkfood on BSE
620.00 571.00 602.55 624.25 -21.70 -3.48
AVERAGE VOLUME
5-Day 4989.20
10-Day 17489.90
30-Day 7303.80
4944
523.07 503.54 354.72 318.71 32.33 7.87

16-Apr-18

652.45 12 (1.87%)

17-Apr-18

637.85 -14.6 (-2.24%)

18-Apr-18

634.10 -3.75 (-0.59%)

19-Apr-18

624.25 -9.85 (-1.55%)

20-Apr-18

602.55 -21.7 (-3.48%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 54.39%
8-Day 41.13%
76.73
749.10 499.40 598.44
Mahalaxmi Rub
Add to
52.00 48.00 48.60 50.35 -1.75 -3.48
AVERAGE VOLUME
5-Day 4369.20
10-Day 3284.50
30-Day 3842.00
1971
50.18 51.14 53.17 53.03 16.99 0.92

16-Apr-18

50.15 0.15 (0.3%)

17-Apr-18

50.30 0.15 (0.3%)

18-Apr-18

49.70 -0.6 (-1.19%)

19-Apr-18

50.35 0.65 (1.31%)

20-Apr-18

48.60 -1.75 (-3.48%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 58.63%
8-Day 67.98%
89.32
60.40 40.30 49.19
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 30-Day Moving Average of 23.41 today.
24.05 23.50 23.55 24.40 -0.85 -3.48
AVERAGE VOLUME
5-Day 6129.80
10-Day 5928.40
30-Day 151114.27
1069
23.34 24.27 26.74 26.98 - 0.28

16-Apr-18

23.25 -0.2 (-0.85%)

17-Apr-18

23.05 -0.2 (-0.86%)

18-Apr-18

23.15 0.1 (0.43%)

19-Apr-18

24.40 1.25 (5.4%)

20-Apr-18

23.55 -0.85 (-3.48%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 60.34%
8-Day 61.27%
54.33
29.25 19.55 23.71
Vallabh Steels
Add to
26.65 26.55 26.65 27.60 -0.95 -3.44
AVERAGE VOLUME
5-Day 208.20
10-Day 449.10
30-Day 840.00
400
30.85 31.39 31.91 32.11 15.14 0.3

06-Apr-18

29.05 -1.35 (-4.44%)

09-Apr-18

27.65 -1.4 (-4.82%)

11-Apr-18

26.40 -1.25 (-4.52%)

19-Apr-18

27.60 1.2 (4.55%)

20-Apr-18

26.65 -0.95 (-3.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.85%
100
28.95 26.25 26.60
Just Dial
Add to

ACTIONS

  • Just Dial closes above 50-Day Moving Average of 449.40 today.
470.25 451.00 455.95 472.20 -16.25 -3.44
AVERAGE VOLUME
5-Day 321400.40
10-Day 281313.70
30-Day 229322.97
338917
449.35 449.41 472.90 446.92 23.71 3.4

16-Apr-18

451.20 3.1 (0.69%)

17-Apr-18

449.70 -1.5 (-0.33%)

18-Apr-18

449.40 -0.3 (-0.07%)

19-Apr-18

472.20 22.8 (5.07%)

20-Apr-18

455.95 -16.25 (-3.44%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 9.75%
8-Day 10.42%
10.15
519.40 425.00 458.28
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis has hit 52wk low of Rs 33.40 on BSE
36.45 35.00 35.20 36.45 -1.25 -3.43
AVERAGE VOLUME
5-Day 2909.20
10-Day 2814.40
30-Day 6820.07
1648
36.64 38.59 43.51 43.97 - 0.28

16-Apr-18

35.45 -1.55 (-4.19%)

17-Apr-18

35.60 0.15 (0.42%)

18-Apr-18

36.90 1.3 (3.65%)

19-Apr-18

36.45 -0.45 (-1.22%)

20-Apr-18

35.20 -1.25 (-3.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.25 34.65 35.29
Lime Chemicals
Add to

ACTIONS

  • Top 5 smallcap stocks which gave multibagger return in last 3 financial years
70.00 66.10 66.40 68.75 -2.35 -3.42
AVERAGE VOLUME
5-Day 965.60
10-Day 927.00
30-Day 2456.80
1053
67.59 68.80 52.83 45.84 5.5 -1.19

16-Apr-18

70.05 2.05 (3.01%)

17-Apr-18

67.55 -2.5 (-3.57%)

18-Apr-18

70.25 2.7 (4%)

19-Apr-18

68.75 -1.5 (-2.14%)

20-Apr-18

66.40 -2.35 (-3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.15 65.35 68.99
Resonance
Add to

ACTIONS

  • Resonance has hit 52wk low of Rs 28.20 on BSE
35.75 30.20 31.05 32.15 -1.10 -3.42
AVERAGE VOLUME
5-Day 2898.60
10-Day 2489.90
30-Day 4069.67
4923
30.68 31.95 33.83 34.65 - 1.96

13-Apr-18

31.90 -0.1 (-0.31%)

16-Apr-18

29.60 -2.3 (-7.21%)

17-Apr-18

29.35 -0.25 (-0.84%)

18-Apr-18

32.15 2.8 (9.54%)

20-Apr-18

31.05 -1.1 (-3.42%)

DELIVERY AVERAGES
3-Day 88.94%
5-Day 93.21%
8-Day 92.51%
100
38.55 25.75 33.70
Chandni Textile
Add to
42.00 39.60 39.65 41.05 -1.40 -3.41
AVERAGE VOLUME
5-Day 4028.40
10-Day 4437.20
30-Day 21948.60
1420
42.70 41.39 42.88 38.76 36.71 2.86

16-Apr-18

41.30 -1.2 (-2.82%)

17-Apr-18

42.95 1.65 (4%)

18-Apr-18

41.25 -1.7 (-3.96%)

19-Apr-18

41.05 -0.2 (-0.48%)

20-Apr-18

39.65 -1.4 (-3.41%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 93.62%
8-Day 94.11%
67.86
45.15 36.95 39.61
Bhagwati Oxygen
Add to

ACTIONS

  • Bhagwati Oxygen has hit 52wk low of Rs 27.05 on BSE
27.05 27.05 27.05 28.00 -0.95 -3.39
AVERAGE VOLUME
5-Day 594.40
10-Day 810.50
30-Day 475.27
511
34.89 36.71 37.32 38.12 11.66 0.49

11-Apr-18

30.50 0 (0%)

16-Apr-18

29.10 -1.4 (-4.59%)

18-Apr-18

28.60 -0.5 (-1.72%)

19-Apr-18

28.00 -0.6 (-2.1%)

20-Apr-18

27.05 -0.95 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 27.05
Vivid Global
Add to
49.90 47.05 47.05 48.70 -1.65 -3.39
AVERAGE VOLUME
5-Day 2305.60
10-Day 2084.90
30-Day 3209.27
3128
47.03 47.33 50.73 47.97 17.62 8.06

16-Apr-18

47.50 0.1 (0.21%)

17-Apr-18

47.05 -0.45 (-0.95%)

18-Apr-18

46.50 -0.55 (-1.17%)

19-Apr-18

48.70 2.2 (4.73%)

20-Apr-18

47.05 -1.65 (-3.39%)

DELIVERY AVERAGES
3-Day 94.18%
5-Day 86.04%
8-Day 80.97%
76.08
58.40 39.00 47.82
Monarch Net
Add to

ACTIONS

  • Monarch Net AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
71.50 67.50 67.60 69.95 -2.35 -3.36
AVERAGE VOLUME
5-Day 3358.20
10-Day 23121.40
30-Day 27097.83
2021
66.47 69.20 75.99 74.72 17.79 3.23

16-Apr-18

70.55 -0.85 (-1.19%)

17-Apr-18

70.35 -0.2 (-0.28%)

18-Apr-18

70.70 0.35 (0.5%)

19-Apr-18

69.95 -0.75 (-1.06%)

20-Apr-18

67.60 -2.35 (-3.36%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 73.76%
8-Day 87.58%
65.94
83.90 56.00 68.27
Triton Valves
Add to
2,154.00 1,950.00 1,991.55 2,060.50 -68.95 -3.35
AVERAGE VOLUME
5-Day 491.20
10-Day 783.00
30-Day 833.00
1530
1945.01 1918.23 1891.33 1838.65 25.69 3.02

16-Apr-18

2153.05 -28.75 (-1.32%)

17-Apr-18

2125.30 -27.75 (-1.29%)

18-Apr-18

2061.20 -64.1 (-3.02%)

19-Apr-18

2060.50 -0.7 (-0.03%)

20-Apr-18

1991.55 -68.95 (-3.35%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 86.64%
8-Day 75.39%
66.39
2,472.60 1,648.40 1980.74
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day Moving Average of 55.03 today.
70.60 68.20 69.15 71.55 -2.40 -3.35
AVERAGE VOLUME
5-Day 765988.40
10-Day 448717.20
30-Day 317636.57
154459
57.60 52.26 35.61 32.07 - 1.12

16-Apr-18

61.30 9.15 (17.55%)

17-Apr-18

62.85 1.55 (2.53%)

18-Apr-18

74.00 11.15 (17.74%)

19-Apr-18

71.55 -2.45 (-3.31%)

20-Apr-18

69.15 -2.4 (-3.35%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 24.30%
8-Day 24.33%
26.27
85.85 57.25 69.17
Reliance Infra
Add to
462.70 445.85 448.30 463.80 -15.50 -3.34
AVERAGE VOLUME
5-Day 118580.20
10-Day 145202.40
30-Day 253880.53
141559
443.50 444.08 472.51 481.21 7.67 0.56

16-Apr-18

457.00 -3.5 (-0.76%)

17-Apr-18

459.15 2.15 (0.47%)

18-Apr-18

459.45 0.3 (0.07%)

19-Apr-18

463.80 4.35 (0.95%)

20-Apr-18

448.30 -15.5 (-3.34%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 13.34%
8-Day 12.51%
12.74
510.15 417.45 452.96
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 58.17 today.
58.10 56.00 56.50 58.45 -1.95 -3.34
AVERAGE VOLUME
5-Day 8044.60
10-Day 8235.40
30-Day 11802.37
28427
55.44 58.23 63.73 63.78 23.64 3.37

16-Apr-18

60.55 -0.3 (-0.49%)

17-Apr-18

59.75 -0.8 (-1.32%)

18-Apr-18

59.05 -0.7 (-1.17%)

19-Apr-18

58.45 -0.6 (-1.02%)

20-Apr-18

56.50 -1.95 (-3.34%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 57.04%
8-Day 63.27%
78.14
64.25 52.65 56.34
Ashima
Add to

ACTIONS

  • Ashima closes above 150-Day Moving Average of 29.30 today.
32.50 30.70 30.95 32.00 -1.05 -3.28
AVERAGE VOLUME
5-Day 101770.80
10-Day 73673.60
30-Day 84877.27
47090
27.94 28.21 29.61 28.04 2.65 -21.05

16-Apr-18

30.10 -0.8 (-2.59%)

17-Apr-18

30.30 0.2 (0.66%)

18-Apr-18

30.15 -0.15 (-0.5%)

19-Apr-18

32.00 1.85 (6.14%)

20-Apr-18

30.95 -1.05 (-3.28%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 61.93%
8-Day 64.05%
64.07
38.40 25.60 31.52
Vamshi Rubber
Add to
50.25 49.55 50.25 51.95 -1.70 -3.27
AVERAGE VOLUME
5-Day 782.40
10-Day 699.00
30-Day 1359.17
75
48.35 49.59 52.88 54.49 - 1.34

16-Apr-18

48.05 -0.6 (-1.23%)

17-Apr-18

48.10 0.05 (0.1%)

18-Apr-18

48.15 0.05 (0.1%)

19-Apr-18

51.95 3.8 (7.89%)

20-Apr-18

50.25 -1.7 (-3.27%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 82.13%
8-Day 86.91%
75.43
62.30 41.60 49.78
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 243.89 today.
257.80 248.65 251.60 260.10 -8.50 -3.27
AVERAGE VOLUME
5-Day 703749.80
10-Day 716388.40
30-Day 891620.63
794917
234.65 243.00 205.49 188.85 - 1.12

16-Apr-18

254.20 3.4 (1.36%)

17-Apr-18

251.75 -2.45 (-0.96%)

18-Apr-18

250.00 -1.75 (-0.7%)

19-Apr-18

260.10 10.1 (4.04%)

20-Apr-18

251.60 -8.5 (-3.27%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 16.58%
8-Day 18.89%
17.81
286.10 234.10 252.05
Jeevan Scient
Add to

ACTIONS

  • Only Sellers in Jeevan Scient on BSE
38.55 38.50 38.50 39.80 -1.30 -3.27
AVERAGE VOLUME
5-Day 592.00
10-Day 928.80
30-Day 2706.60
200
41.67 43.31 45.39 44.86 46.95 2.38

16-Apr-18

39.50 -0.85 (-2.11%)

17-Apr-18

42.70 3.2 (8.1%)

18-Apr-18

42.50 -0.2 (-0.47%)

19-Apr-18

39.80 -2.7 (-6.35%)

20-Apr-18

38.50 -1.3 (-3.27%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 89.72%
8-Day 82.44%
88.81
43.75 35.85 38.52
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 544.41 today.
776.65 738.00 742.90 767.85 -24.95 -3.25
AVERAGE VOLUME
5-Day 91465.20
10-Day 159229.60
30-Day 68844.90
64233
604.68 586.54 509.12 505.53 45.19 6.16

16-Apr-18

754.45 12.8 (1.73%)

17-Apr-18

754.50 0.05 (0.01%)

18-Apr-18

756.90 2.4 (0.32%)

19-Apr-18

767.85 10.95 (1.45%)

20-Apr-18

742.90 -24.95 (-3.25%)

DELIVERY AVERAGES
3-Day 15.46%
5-Day 14.31%
8-Day 12.12%
14.44
921.40 614.30 750.93
Sheetal Cool Pr
Add to

ACTIONS

  • Only Buyers in Sheetal Cool Pr on BSE
170.00 160.70 165.50 171.05 -5.55 -3.24
AVERAGE VOLUME
5-Day 53090.40
10-Day 26773.60
30-Day 11720.33
28800
138.16 134.08 0.00 0.00 0 12.7

16-Apr-18

157.60 17.5 (12.49%)

17-Apr-18

167.05 9.45 (6%)

18-Apr-18

177.05 10 (5.99%)

19-Apr-18

171.05 -6 (-3.39%)

20-Apr-18

165.50 -5.55 (-3.24%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 70.63%
8-Day 72.25%
92.31
205.25 136.85 165.30
Geep Industrial
Add to
600.05 599.95 599.95 619.90 -19.95 -3.22
AVERAGE VOLUME
5-Day 159.60
10-Day 270.90
30-Day 339.83
195
606.43 613.32 494.74 439.51 5.92 0.94

13-Apr-18

600.00 -9 (-1.48%)

16-Apr-18

609.00 9 (1.5%)

17-Apr-18

618.00 9 (1.48%)

18-Apr-18

619.90 1.9 (0.31%)

20-Apr-18

599.95 -19.95 (-3.22%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 71.64%
8-Day 68.58%
100
681.85 557.95 600.00
NDTV
Add to

ACTIONS

  • NDTV closes below 50-Day Moving Average of 43.51 today.
42.80 42.00 42.15 43.55 -1.40 -3.21
AVERAGE VOLUME
5-Day 3407.20
10-Day 3335.70
30-Day 8404.63
4225
43.57 43.57 49.54 48.62 - 1.03

16-Apr-18

43.65 0 (0%)

17-Apr-18

43.10 -0.55 (-1.26%)

18-Apr-18

43.00 -0.1 (-0.23%)

19-Apr-18

43.55 0.55 (1.28%)

20-Apr-18

42.15 -1.4 (-3.21%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 69.93%
8-Day 69.97%
77.97
47.90 39.20 42.21
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
170.00 163.30 164.75 170.20 -5.45 -3.20
AVERAGE VOLUME
5-Day 401294.60
10-Day 314488.60
30-Day 335940.20
511269
163.31 162.79 177.78 176.07 131.8 7.77

16-Apr-18

169.70 3.1 (1.86%)

17-Apr-18

174.35 4.65 (2.74%)

18-Apr-18

171.65 -2.7 (-1.55%)

19-Apr-18

170.20 -1.45 (-0.84%)

20-Apr-18

164.75 -5.45 (-3.2%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 38.81%
8-Day 39.08%
53.45
187.20 153.20 165.62
AGI Infra
Add to

ACTIONS

  • AGI Infra has hit 52wk low of Rs 113.40 on BSE
118.00 113.40 114.25 118.00 -3.75 -3.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
71381
153.67 163.94 154.75 141.77 0 3.12

16-Apr-18

125.35 5.7 (4.76%)

17-Apr-18

119.25 -6.1 (-4.87%)

18-Apr-18

121.10 1.85 (1.55%)

19-Apr-18

118.00 -3.1 (-2.56%)

20-Apr-18

114.25 -3.75 (-3.18%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 37.90%
8-Day 41.28%
31.08
123.90 112.10 115.08
Golden Capital
Add to
32.00 32.00 32.00 33.05 -1.05 -3.18
AVERAGE VOLUME
5-Day 100.20
10-Day 247.70
30-Day 962.87
50
29.81 31.42 35.79 0.00 64 3.17

12-Dec-17

29.95 1.25 (4.36%)

13-Dec-17

30.65 0.7 (2.34%)

13-Apr-18

32.15 1.5 (4.89%)

16-Apr-18

33.05 0.9 (2.8%)

20-Apr-18

32.00 -1.05 (-3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.70 31.40 32.00
DCW
Add to

ACTIONS

  • DCW closes below 50-Day Moving Average of 35.34 today.
36.70 34.95 35.10 36.25 -1.15 -3.17
AVERAGE VOLUME
5-Day 163071.40
10-Day 113676.50
30-Day 166558.83
113393
34.22 35.38 39.90 38.78 - 1.18

16-Apr-18

35.90 1.85 (5.43%)

17-Apr-18

35.50 -0.4 (-1.11%)

18-Apr-18

35.65 0.15 (0.42%)

19-Apr-18

36.25 0.6 (1.68%)

20-Apr-18

35.10 -1.15 (-3.17%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 44.55%
8-Day 46.39%
43.01
39.85 32.65 35.67
Sarda Plywood
Add to

ACTIONS

  • Sarda Plywood has hit 52wk low of Rs 119.25 on BSE
151.40 144.15 146.05 150.80 -4.75 -3.15
AVERAGE VOLUME
5-Day 5914.00
10-Day 4369.40
30-Day 4136.47
2306
127.94 136.70 152.66 163.67 - 5.82

16-Apr-18

145.30 6.9 (4.99%)

17-Apr-18

145.20 -0.1 (-0.07%)

18-Apr-18

151.00 5.8 (3.99%)

19-Apr-18

150.80 -0.2 (-0.13%)

20-Apr-18

146.05 -4.75 (-3.15%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 81.79%
8-Day 82.89%
58.71
158.30 143.30 148.03
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 150-Day,200-Day Moving Average today.
80.00 76.00 77.15 79.65 -2.50 -3.14
AVERAGE VOLUME
5-Day 1214878.40
10-Day 919672.80
30-Day 738507.57
840617
68.90 71.14 79.04 75.36 72.78 4.86

16-Apr-18

72.10 -0.3 (-0.41%)

17-Apr-18

72.20 0.1 (0.14%)

18-Apr-18

71.45 -0.75 (-1.04%)

19-Apr-18

79.65 8.2 (11.48%)

20-Apr-18

77.15 -2.5 (-3.14%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 17.07%
8-Day 18.77%
14.09
95.55 63.75 77.24
Indiabulls Vent
Add to
391.75 377.00 380.20 392.50 -12.30 -3.13
AVERAGE VOLUME
5-Day 1852231.20
10-Day 1098346.20
30-Day 563359.13
392050
284.52 270.47 268.83 251.16 322.2 8.75

16-Apr-18

380.40 62.95 (19.83%)

17-Apr-18

373.45 -6.95 (-1.83%)

18-Apr-18

389.85 16.4 (4.39%)

19-Apr-18

392.50 2.65 (0.68%)

20-Apr-18

380.20 -12.3 (-3.13%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 51.91%
8-Day 53.52%
56.91
431.75 353.25 383.67
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 50-Day Moving Average of 84.95 today.
88.00 85.05 85.75 88.50 -2.75 -3.11
AVERAGE VOLUME
5-Day 2856.00
10-Day 2065.30
30-Day 4021.10
1712
84.71 85.09 91.94 90.83 34.03 3.98

16-Apr-18

83.50 0.2 (0.24%)

17-Apr-18

85.95 2.45 (2.93%)

18-Apr-18

86.40 0.45 (0.52%)

19-Apr-18

88.50 2.1 (2.43%)

20-Apr-18

85.75 -2.75 (-3.11%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 65.60%
8-Day 57.57%
76.06
106.20 70.80 86.89
Kavit Ind
Add to

ACTIONS

  • Only Sellers in Kavit Ind on BSE
26.40 24.90 24.90 25.70 -0.80 -3.11
AVERAGE VOLUME
5-Day 8978.40
10-Day 19264.80
30-Day 41549.83
8811
18.81 18.24 18.78 22.87 355.71 2.33

16-Apr-18

23.30 1.05 (4.72%)

17-Apr-18

24.45 1.15 (4.94%)

18-Apr-18

24.90 0.45 (1.84%)

19-Apr-18

25.70 0.8 (3.21%)

20-Apr-18

24.90 -0.8 (-3.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 54.29%
100
26.95 24.45 25.58
Sukhjit Starch
Add to

ACTIONS

  • Sukhjit Starch AGM on Jul 27, 2017||Announcement date: May 25, 2017
520.00 511.15 513.00 529.45 -16.45 -3.11
AVERAGE VOLUME
5-Day 1580.80
10-Day 2258.80
30-Day 1800.10
571
494.24 503.31 441.36 419.55 18.01 1.62

16-Apr-18

502.25 -15.7 (-3.03%)

17-Apr-18

502.90 0.65 (0.13%)

18-Apr-18

511.80 8.9 (1.77%)

19-Apr-18

529.45 17.65 (3.45%)

20-Apr-18

513.00 -16.45 (-3.11%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 89.27%
8-Day 91.89%
87.06
635.30 423.60 514.01
Wim Plast
Add to
1,094.20 1,028.00 1,057.35 1,091.20 -33.85 -3.10
AVERAGE VOLUME
5-Day 3287.00
10-Day 4821.20
30-Day 2692.60
2824
1169.87 1180.26 1301.60 1347.15 27.73 4.83

16-Apr-18

1138.10 -0.9 (-0.08%)

17-Apr-18

1126.60 -11.5 (-1.01%)

18-Apr-18

1123.55 -3.05 (-0.27%)

19-Apr-18

1091.20 -32.35 (-2.88%)

20-Apr-18

1057.35 -33.85 (-3.1%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 83.69%
8-Day 83.42%
78.28
1,309.40 873.00 1055.50
Sadhna Broadcas
Add to

ACTIONS

  • Only Buyers in Sadhna Broadcas on BSE
32.10 29.65 29.65 30.60 -0.95 -3.10
AVERAGE VOLUME
5-Day 9429.20
10-Day 29070.50
30-Day 12098.37
4150
34.45 0.00 0.00 0.00 31.88 2.63

16-Apr-18

31.50 -0.2 (-0.63%)

17-Apr-18

30.80 -0.7 (-2.22%)

18-Apr-18

30.25 -0.55 (-1.79%)

19-Apr-18

30.60 0.35 (1.16%)

20-Apr-18

29.65 -0.95 (-3.1%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 67.72%
8-Day 60.87%
94.39
32.10 29.10 29.98
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 30-Day,50-Day Moving Average today.
168.00 163.00 163.00 168.20 -5.20 -3.09
AVERAGE VOLUME
5-Day 8134.80
10-Day 5690.20
30-Day 5538.90
479
148.62 151.76 176.84 193.17 - -0.17

16-Apr-18

155.75 -4.35 (-2.72%)

17-Apr-18

155.55 -0.2 (-0.13%)

18-Apr-18

164.80 9.25 (5.95%)

19-Apr-18

168.20 3.4 (2.06%)

20-Apr-18

163.00 -5.2 (-3.09%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 34.69%
8-Day 37.22%
44.23
201.80 134.60 165.16
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 37.27 today.
40.00 38.85 39.20 40.45 -1.25 -3.09
AVERAGE VOLUME
5-Day 53992.00
10-Day 31562.50
30-Day 58662.90
7714
37.46 41.35 51.81 52.77 - 1.02

16-Apr-18

36.80 -0.2 (-0.54%)

17-Apr-18

40.20 3.4 (9.24%)

18-Apr-18

40.60 0.4 (1%)

19-Apr-18

40.45 -0.15 (-0.37%)

20-Apr-18

39.20 -1.25 (-3.09%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 29.27%
8-Day 33.18%
36.17
48.50 32.40 39.43
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 101.10 on NSE
104.50 102.25 103.60 106.90 -3.30 -3.09
AVERAGE VOLUME
5-Day 5771.80
10-Day 6041.70
30-Day 20544.80
3733
114.12 123.19 140.55 144.47 76.18 2.73

16-Apr-18

113.20 -0.45 (-0.4%)

17-Apr-18

110.70 -2.5 (-2.21%)

18-Apr-18

106.50 -4.2 (-3.79%)

19-Apr-18

106.90 0.4 (0.38%)

20-Apr-18

103.60 -3.3 (-3.09%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 68.46%
8-Day 62.47%
61.71
128.25 85.55 103.54
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 32.00 on NSE
33.50 30.90 31.50 32.50 -1.00 -3.08
AVERAGE VOLUME
5-Day 23953.20
10-Day 21125.60
30-Day 27079.00
13945
42.27 50.84 106.03 113.37 - 0.36

16-Apr-18

37.20 -1.65 (-4.25%)

17-Apr-18

35.95 -1.25 (-3.36%)

18-Apr-18

34.20 -1.75 (-4.87%)

19-Apr-18

32.50 -1.7 (-4.97%)

20-Apr-18

31.50 -1 (-3.08%)

DELIVERY AVERAGES
3-Day 78.80%
5-Day 77.25%
8-Day 74.94%
79.04
34.10 30.90 31.50
Zenotech Labs
Add to
46.00 44.00 44.25 45.65 -1.40 -3.07
AVERAGE VOLUME
5-Day 19743.40
10-Day 78434.90
30-Day 46975.60
18245
43.50 43.64 44.94 46.14 - 3.68

16-Apr-18

48.55 -0.95 (-1.92%)

17-Apr-18

48.40 -0.15 (-0.31%)

18-Apr-18

46.85 -1.55 (-3.2%)

19-Apr-18

45.65 -1.2 (-2.56%)

20-Apr-18

44.25 -1.4 (-3.07%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 89.94%
8-Day 89.48%
100
50.20 41.10 44.69
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 25.35 on BSE
33.15 33.10 33.15 34.20 -1.05 -3.07
AVERAGE VOLUME
5-Day 3873.40
10-Day 2602.20
30-Day 18997.17
702
33.50 35.22 40.56 43.38 18.84 2.68

16-Apr-18

32.80 -1.05 (-3.1%)

17-Apr-18

33.20 0.4 (1.22%)

18-Apr-18

32.50 -0.7 (-2.11%)

19-Apr-18

34.20 1.7 (5.23%)

20-Apr-18

33.15 -1.05 (-3.07%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 71.35%
8-Day 68.77%
54.07
41.00 27.40 33.12
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 103.61 today.
105.10 101.00 102.55 105.80 -3.25 -3.07
AVERAGE VOLUME
5-Day 10868.20
10-Day 8546.00
30-Day 23679.07
14446
100.86 103.67 109.27 113.04 10.58 2.14

16-Apr-18

99.30 -1.55 (-1.54%)

17-Apr-18

100.70 1.4 (1.41%)

18-Apr-18

101.60 0.9 (0.89%)

19-Apr-18

105.80 4.2 (4.13%)

20-Apr-18

102.55 -3.25 (-3.07%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 50.05%
8-Day 53.78%
39.20
126.95 84.65 103.41
V2 Retail
Add to

ACTIONS

  • V2 Retail closes below 150-Day Moving Average of 454.14 today.
453.75 438.50 440.80 454.75 -13.95 -3.07
AVERAGE VOLUME
5-Day 8265.00
10-Day 14987.20
30-Day 24526.97
9415
440.68 420.44 453.76 416.99 58.46 3.95

16-Apr-18

463.40 8 (1.76%)

17-Apr-18

465.35 1.95 (0.42%)

18-Apr-18

462.50 -2.85 (-0.61%)

19-Apr-18

454.75 -7.75 (-1.68%)

20-Apr-18

440.80 -13.95 (-3.07%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.99%
8-Day 34.76%
48.68
545.70 363.80 443.01
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
156.50 152.00 153.15 158.00 -4.85 -3.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
470
142.53 140.81 148.43 149.98 0 5.98

16-Apr-18

152.65 -6.35 (-3.99%)

17-Apr-18

155.95 3.3 (2.16%)

18-Apr-18

159.40 3.45 (2.21%)

19-Apr-18

158.00 -1.4 (-0.88%)

20-Apr-18

153.15 -4.85 (-3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
165.90 150.10 154.60
Kesar Ent
Add to

ACTIONS

  • Kesar Ent has hit 52wk low of Rs 40.00 on BSE
44.35 42.15 42.95 44.30 -1.35 -3.05
AVERAGE VOLUME
5-Day 536.00
10-Day 940.20
30-Day 1760.17
821
46.68 51.37 60.27 64.44 20.26 -0.3

16-Apr-18

44.70 -1.35 (-2.93%)

17-Apr-18

44.90 0.2 (0.45%)

18-Apr-18

43.85 -1.05 (-2.34%)

19-Apr-18

44.30 0.45 (1.03%)

20-Apr-18

42.95 -1.35 (-3.05%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 58.42%
8-Day 54.59%
51.81
53.15 35.45 43.11
Vista Pharma
Add to
44.20 42.70 42.85 44.20 -1.35 -3.05
AVERAGE VOLUME
5-Day 21176.80
10-Day 20787.40
30-Day 41223.40
18113
40.52 41.95 43.79 41.18 71.42 7.41

16-Apr-18

40.40 0.55 (1.38%)

17-Apr-18

42.40 2 (4.95%)

18-Apr-18

43.20 0.8 (1.89%)

19-Apr-18

44.20 1 (2.31%)

20-Apr-18

42.85 -1.35 (-3.05%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 84.70%
8-Day 87.64%
87.01
48.60 39.80 43.14
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 50-Day Moving Average of 1582.66 today.
1,605.00 1,600.00 1,603.75 1,654.15 -50.40 -3.05
AVERAGE VOLUME
5-Day 37.20
10-Day 102.40
30-Day 267.37
8
1561.14 1581.16 1727.01 1729.16 22.54 5.52

10-Apr-18

1650.00 45 (2.8%)

12-Apr-18

1648.00 -2 (-0.12%)

13-Apr-18

1630.00 -18 (-1.09%)

16-Apr-18

1654.15 24.15 (1.48%)

20-Apr-18

1603.75 -50.4 (-3.05%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 78.75%
8-Day 73.88%
72.00
1,984.95 1,323.35 1603.75
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day Moving Average of 88.51 today.
92.00 87.25 89.00 91.80 -2.80 -3.05
AVERAGE VOLUME
5-Day 2403.40
10-Day 3251.40
30-Day 5318.67
4041
86.15 92.92 113.10 114.16 20 0.95

16-Apr-18

91.00 1.5 (1.68%)

17-Apr-18

89.45 -1.55 (-1.7%)

18-Apr-18

91.00 1.55 (1.73%)

19-Apr-18

91.80 0.8 (0.88%)

20-Apr-18

89.00 -2.8 (-3.05%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 68.99%
8-Day 77.93%
90.85
100.95 82.65 90.59
Future Market
Add to

ACTIONS

  • Buy Future Market Networks, target Rs 147: Sumit Bilgaiyan
143.15 135.20 136.85 141.15 -4.30 -3.05
AVERAGE VOLUME
5-Day 123130.80
10-Day 104624.30
30-Day 87426.17
28478
122.01 116.12 131.07 122.03 - 4.01

16-Apr-18

149.40 14.65 (10.87%)

17-Apr-18

151.15 1.75 (1.17%)

18-Apr-18

141.55 -9.6 (-6.35%)

19-Apr-18

141.15 -0.4 (-0.28%)

20-Apr-18

136.85 -4.3 (-3.05%)

DELIVERY AVERAGES
3-Day 31.45%
5-Day 22.27%
8-Day 22.89%
28.38
169.35 112.95 138.27
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day Moving Average of 434.30 today.
438.00 422.65 425.25 438.60 -13.35 -3.04
AVERAGE VOLUME
5-Day 277202.40
10-Day 294477.40
30-Day 457377.17
376101
434.28 447.97 506.11 561.44 13.83 0.78

16-Apr-18

438.95 -5.6 (-1.26%)

17-Apr-18

442.65 3.7 (0.84%)

18-Apr-18

435.95 -6.7 (-1.51%)

19-Apr-18

438.60 2.65 (0.61%)

20-Apr-18

425.25 -13.35 (-3.04%)

DELIVERY AVERAGES
3-Day 8.01%
5-Day 9.29%
8-Day 10.05%
8.74
482.45 394.75 429.14
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 32.20 on BSE
33.20 31.90 32.00 33.00 -1.00 -3.03
AVERAGE VOLUME
5-Day 140487.80
10-Day 108906.30
30-Day 127688.40
92216
36.83 39.89 54.29 62.71 16.41 1.49

16-Apr-18

34.70 0.25 (0.73%)

17-Apr-18

35.20 0.5 (1.44%)

18-Apr-18

33.45 -1.75 (-4.97%)

19-Apr-18

33.00 -0.45 (-1.35%)

20-Apr-18

32.00 -1 (-3.03%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 39.13%
8-Day 41.52%
44.24
39.60 26.40 32.27
Bombay Cycle
Add to
1,894.00 1,890.05 1,891.05 1,950.00 -58.95 -3.02
AVERAGE VOLUME
5-Day 35.20
10-Day 36.60
30-Day 38.20
55
2088.31 2331.11 2045.70 1929.15 24.88 2.88

13-Apr-18

1856.00 -56.15 (-2.94%)

16-Apr-18

1899.65 43.65 (2.35%)

17-Apr-18

1873.65 -26 (-1.37%)

18-Apr-18

1950.00 76.35 (4.07%)

20-Apr-18

1891.05 -58.95 (-3.02%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 82.35%
8-Day 91.36%
100
2,047.50 1,852.50 1892.91
Permanent Magne
Add to
104.00 96.55 96.55 99.55 -3.00 -3.01
AVERAGE VOLUME
5-Day 5369.00
10-Day 3388.10
30-Day 3235.20
3002
89.48 92.00 81.98 72.99 27.74 6.39

16-Apr-18

89.00 0 (0%)

17-Apr-18

97.90 8.9 (10%)

18-Apr-18

101.15 3.25 (3.32%)

19-Apr-18

99.55 -1.6 (-1.58%)

20-Apr-18

96.55 -3 (-3.01%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 70.40%
8-Day 66.62%
89.08
109.50 89.60 98.09
Ecoplast
Add to
145.00 143.10 143.50 147.95 -4.45 -3.01
AVERAGE VOLUME
5-Day 425.80
10-Day 657.90
30-Day 2258.50
619
141.69 140.53 118.85 114.41 13.42 1.8

16-Apr-18

149.95 0.95 (0.64%)

17-Apr-18

146.20 -3.75 (-2.5%)

18-Apr-18

148.00 1.8 (1.23%)

19-Apr-18

147.95 -0.05 (-0.03%)

20-Apr-18

143.50 -4.45 (-3.01%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 71.63%
8-Day 75.83%
65.76
177.50 118.40 144.15
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day Moving Average of 34.84 today.
33.30 32.05 32.35 33.35 -1.00 -3.00
AVERAGE VOLUME
5-Day 344739.60
10-Day 275993.10
30-Day 536763.47
166952
33.67 34.77 38.33 39.20 - 1.19

16-Apr-18

31.75 -1.9 (-5.65%)

17-Apr-18

31.85 0.1 (0.31%)

18-Apr-18

31.70 -0.15 (-0.47%)

19-Apr-18

33.35 1.65 (5.21%)

20-Apr-18

32.35 -1 (-3%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 44.38%
8-Day 54.19%
31.06
40.00 26.70 32.50
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 30-Day,50-Day Moving Average today.
  • Yes Bank Block Deal on NSE||Qty: 394,804||Deal Price: 313.15||Value (cr): 12.36||Time: 10:10am
318.90 306.05 308.45 318.00 -9.55 -3.00
AVERAGE VOLUME
5-Day 1224677.80
10-Day 1147162.20
30-Day 1081424.47
1610632
308.58 313.71 326.94 329.82 17.95 3.22

16-Apr-18

310.35 0.95 (0.31%)

17-Apr-18

307.95 -2.4 (-0.77%)

18-Apr-18

309.25 1.3 (0.42%)

19-Apr-18

318.00 8.75 (2.83%)

20-Apr-18

308.45 -9.55 (-3%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.74%
8-Day 47.58%
40.44
349.80 286.20 309.54
Batliboi
Add to

ACTIONS

  • Only Buyers in Batliboi on BSE
26.75 25.60 25.95 26.75 -0.80 -2.99
AVERAGE VOLUME
5-Day 8430.60
10-Day 7930.90
30-Day 17640.43
9031
25.77 27.92 30.74 29.76 - 2.9

16-Apr-18

25.65 -1.05 (-3.93%)

17-Apr-18

26.30 0.65 (2.53%)

18-Apr-18

25.95 -0.35 (-1.33%)

19-Apr-18

26.75 0.8 (3.08%)

20-Apr-18