Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Apr 17:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ficom Industrie
Add to

ACTIONS

  • Only Sellers in Ficom Industrie on BSE
32.30 32.30 32.30 34.00 -1.70 -5.00
AVERAGE VOLUME
5-Day 153.40
10-Day 160.30
30-Day 588.27
30
30.47 35.73 32.73 30.18 2.78 1.41

21-Apr-17

32.65 1.55 (4.98%)

24-Apr-17

34.25 1.6 (4.9%)

26-Apr-17

34.25 0 (0%)

27-Apr-17

34.00 -0.25 (-0.73%)

28-Apr-17

32.30 -1.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.05%
8-Day 96.37%
100
35.70 32.30 32.30
Modern India
Add to

ACTIONS

  • Only Buyers in Modern India on BSE
59.85 54.15 54.15 57.00 -2.85 -5.00
AVERAGE VOLUME
5-Day 531.00
10-Day 645.70
30-Day 621.00
107
48.68 47.43 41.09 41.28 - 4.43

24-Apr-17

58.00 0 (0%)

25-Apr-17

60.00 2 (3.45%)

26-Apr-17

57.35 -2.65 (-4.42%)

27-Apr-17

57.00 -0.35 (-0.61%)

28-Apr-17

54.15 -2.85 (-5%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 89.38%
8-Day 92.55%
90.65
59.85 54.15 55.57
Neelamalai Agro
Add to

ACTIONS

  • Neelamalai Agro AGM on Aug 08, 2016||Announcement date: May 31, 2016
1,259.20 1,259.20 1,259.20 1,325.45 -66.25 -5.00
AVERAGE VOLUME
5-Day 200.00
10-Day 150.00
30-Day 166.67
100
1075.51 1021.95 929.59 846.69 - 2.12

18-Apr-17

1398.70 66.6 (5%)

19-Apr-17

1328.80 -69.9 (-5%)

20-Apr-17

1395.20 66.4 (5%)

27-Apr-17

1325.45 -69.75 (-5%)

28-Apr-17

1259.20 -66.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,391.70 1,259.20 1259.20
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
728.10 722.15 722.15 760.15 -38.00 -5.00
AVERAGE VOLUME
5-Day 64.00
10-Day 63.50
30-Day 106.30
154
774.77 788.93 628.41 568.68 9.68 2.89

24-Apr-17

765.00 -0.2 (-0.03%)

25-Apr-17

760.95 -4.05 (-0.53%)

26-Apr-17

780.00 19.05 (2.5%)

27-Apr-17

760.15 -19.85 (-2.54%)

28-Apr-17

722.15 -38 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
798.15 722.15 726.42
Kunststoffe Ind
Add to

ACTIONS

  • Only Sellers in Kunststoffe Ind on BSE
32.35 32.30 32.30 34.00 -1.70 -5.00
AVERAGE VOLUME
5-Day 7536.80
10-Day 6260.30
30-Day 3756.23
2563
51.09 49.50 37.64 32.89 33.3 5.67

24-Apr-17

37.75 -1.95 (-4.91%)

25-Apr-17

35.90 -1.85 (-4.9%)

26-Apr-17

34.15 -1.75 (-4.87%)

27-Apr-17

34.00 -0.15 (-0.44%)

28-Apr-17

32.30 -1.7 (-5%)

DELIVERY AVERAGES
3-Day 94.07%
5-Day 94.28%
8-Day 92.45%
96.10
35.70 32.30 32.30
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
80.75 74.10 74.10 78.00 -3.90 -5.00
AVERAGE VOLUME
5-Day 9522.20
10-Day 7898.40
30-Day 6898.50
982
57.47 50.34 39.76 33.63 52.93 2.93

24-Apr-17

80.65 3.8 (4.94%)

25-Apr-17

84.65 4 (4.96%)

26-Apr-17

80.45 -4.2 (-4.96%)

27-Apr-17

78.00 -2.45 (-3.05%)

28-Apr-17

74.10 -3.9 (-5%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 91.91%
8-Day 93.17%
100
81.90 74.10 74.29
Tamil SteelTube
Add to

ACTIONS

  • Tamil SteelTube has hit 52wk low of Rs 49.50 on BSE
49.50 49.50 49.50 52.10 -2.60 -4.99
AVERAGE VOLUME
5-Day 1400.00
10-Day 890.00
30-Day 0.00
100
0.00 0.00 0.00 0.00 7.92 2.65

16-Aug-16

57.65 57.65 (0%)

08-Sep-16

54.80 -2.85 (-4.94%)

29-Mar-17

54.80 0 (0%)

27-Apr-17

52.10 -2.7 (-4.93%)

28-Apr-17

49.50 -2.6 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
54.70 49.50 49.50
Binayaka Tex
Add to

ACTIONS

  • Binayaka Tex AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
632.70 632.70 632.70 665.95 -33.25 -4.99
AVERAGE VOLUME
5-Day 11.60
10-Day 19.70
30-Day 14.77
10
651.83 676.96 491.13 488.02 15.99 0.7

20-Apr-17

700.00 -10 (-1.41%)

21-Apr-17

735.00 35 (5%)

25-Apr-17

701.00 -34 (-4.63%)

27-Apr-17

665.95 -35.05 (-5%)

28-Apr-17

632.70 -33.25 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
699.20 632.70 632.70
Glance Fin
Add to

ACTIONS

  • Glance Fin has hit 52wk low of Rs 21.30 on BSE
33.35 33.35 33.35 35.10 -1.75 -4.99
AVERAGE VOLUME
5-Day 6.40
10-Day 12.00
30-Day 158.03
11
32.67 31.29 37.31 36.88 - 0.64

16-Mar-17

40.80 1.6 (4.08%)

25-Apr-17

38.80 -2 (-4.9%)

26-Apr-17

36.90 -1.9 (-4.9%)

27-Apr-17

35.10 -1.8 (-4.88%)

28-Apr-17

33.35 -1.75 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
36.85 33.35 33.35
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 35.20 on BSE
35.20 35.20 35.20 37.05 -1.85 -4.99
AVERAGE VOLUME
5-Day 12010.80
10-Day 28592.70
30-Day 182630.07
10820
43.29 44.78 47.01 49.21 61.75 21.33

24-Apr-17

39.00 -1.8 (-4.41%)

25-Apr-17

39.90 0.9 (2.31%)

26-Apr-17

39.00 -0.9 (-2.26%)

27-Apr-17

37.05 -1.95 (-5%)

28-Apr-17

35.20 -1.85 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.52%
8-Day 60.23%
100
38.90 35.20 35.20
ECS Biztech
Add to

ACTIONS

  • Only Sellers in ECS Biztech on BSE
24.20 21.90 21.90 23.05 -1.15 -4.99
AVERAGE VOLUME
5-Day 45743.40
10-Day 59454.00
30-Day 45218.80
13066
22.13 20.84 0.00 0.00 15.21 11.47

24-Apr-17

26.80 -0.5 (-1.83%)

25-Apr-17

25.50 -1.3 (-4.85%)

26-Apr-17

24.25 -1.25 (-4.9%)

27-Apr-17

23.05 -1.2 (-4.95%)

28-Apr-17

21.90 -1.15 (-4.99%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 47.65%
8-Day 49.02%
100
24.20 21.90 22.02
VJTF
Add to

ACTIONS

  • Only Buyers in VJTF on BSE
63.20 60.05 60.05 63.20 -3.15 -4.98
AVERAGE VOLUME
5-Day 26.40
10-Day 1054.40
30-Day 18378.90
4
53.83 48.88 54.47 55.20 750.63 5.92

19-Apr-17

70.00 -0.7 (-0.99%)

20-Apr-17

70.00 0 (0%)

25-Apr-17

66.50 -3.5 (-5%)

26-Apr-17

63.20 -3.3 (-4.96%)

28-Apr-17

60.05 -3.15 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.35 60.05 61.62
Nova Publicat
Add to

ACTIONS

  • Only Sellers in Nova Publicat on BSE
72.45 72.45 72.45 76.25 -3.80 -4.98
AVERAGE VOLUME
5-Day 24576.20
10-Day 20049.10
30-Day 23026.97
1175
83.50 95.08 102.19 106.28 905.63 7.17

24-Apr-17

83.95 1.95 (2.38%)

25-Apr-17

84.45 0.5 (0.6%)

26-Apr-17

80.25 -4.2 (-4.97%)

27-Apr-17

76.25 -4 (-4.98%)

28-Apr-17

72.45 -3.8 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.05 72.45 72.45
Delta Ind. Reso
Add to

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
24.00 21.95 21.95 23.10 -1.15 -4.98
AVERAGE VOLUME
5-Day 7840.80
10-Day 5071.00
30-Day 29671.50
220
24.01 24.50 34.55 31.38 21.11 2.32

24-Apr-17

20.80 -1.05 (-4.81%)

25-Apr-17

21.50 0.7 (3.37%)

26-Apr-17

22.00 0.5 (2.33%)

27-Apr-17

23.10 1.1 (5%)

28-Apr-17

21.95 -1.15 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.25 21.95 22.04
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
80.35 80.35 80.35 84.55 -4.20 -4.97
AVERAGE VOLUME
5-Day 3129.60
10-Day 6430.70
30-Day 24464.23
945
81.24 87.65 56.83 45.15 - -1.52

24-Apr-17

96.00 1 (1.05%)

25-Apr-17

93.60 -2.4 (-2.5%)

26-Apr-17

88.95 -4.65 (-4.97%)

27-Apr-17

84.55 -4.4 (-4.95%)

28-Apr-17

80.35 -4.2 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
88.75 80.35 80.35
Union Quality
Add to
45.00 42.05 42.05 44.25 -2.20 -4.97
AVERAGE VOLUME
5-Day 655.20
10-Day 1159.20
30-Day 1065.93
521
43.87 44.84 46.48 40.71 3.19 -2.5

24-Apr-17

44.65 -2.35 (-5%)

25-Apr-17

44.00 -0.65 (-1.46%)

26-Apr-17

42.80 -1.2 (-2.73%)

27-Apr-17

44.25 1.45 (3.39%)

28-Apr-17

42.05 -2.2 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.45 42.05 43.25
Accel Frontline
Add to

ACTIONS

  • Only Sellers in Accel Frontline on NSE
75.90 72.70 72.70 76.50 -3.80 -4.97
AVERAGE VOLUME
5-Day 50807.80
10-Day 30078.70
30-Day 27724.73
18070
70.79 69.54 62.98 62.35 - -9.18

24-Apr-17

68.60 -0.35 (-0.51%)

25-Apr-17

70.20 1.6 (2.33%)

26-Apr-17

75.85 5.65 (8.05%)

27-Apr-17

76.50 0.65 (0.86%)

28-Apr-17

72.70 -3.8 (-4.97%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 44.03%
8-Day 44.61%
100
80.30 72.70 73.25
Trinetra Cement
Add to
65.20 65.20 65.20 68.60 -3.40 -4.96
AVERAGE VOLUME
5-Day 1789.20
10-Day 3293.60
30-Day 1714.80
822
77.00 73.45 82.68 74.14 2.49 -0.26

24-Apr-17

79.95 -4.2 (-4.99%)

25-Apr-17

76.00 -3.95 (-4.94%)

26-Apr-17

72.20 -3.8 (-5%)

27-Apr-17

68.60 -3.6 (-4.99%)

28-Apr-17

65.20 -3.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.00 65.20 65.20
White Organic
Add to
65.80 60.40 60.40 63.55 -3.15 -4.96
AVERAGE VOLUME
5-Day 71962.20
10-Day 73716.20
30-Day 131892.50
47054
53.12 47.89 38.57 33.00 - 3.08

24-Apr-17

70.20 5.2 (8%)

25-Apr-17

66.70 -3.5 (-4.99%)

26-Apr-17

63.40 -3.3 (-4.95%)

27-Apr-17

63.55 0.15 (0.24%)

28-Apr-17

60.40 -3.15 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 73.96%
8-Day 74.35%
100
66.70 60.40 60.93
Spectrum Foods
Add to

ACTIONS

  • Spectrum Foods AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
83.35 83.35 83.35 87.70 -4.35 -4.96
AVERAGE VOLUME
5-Day 8.20
10-Day 32.10
30-Day 20.00
10
77.15 64.64 43.23 35.09 - 9.58

24-Apr-17

83.85 -1.15 (-1.35%)

25-Apr-17

88.00 4.15 (4.95%)

26-Apr-17

83.60 -4.4 (-5%)

27-Apr-17

87.70 4.1 (4.9%)

28-Apr-17

83.35 -4.35 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
92.05 83.35 83.35
Muller and Phip
Add to

ACTIONS

  • Muller and Phip AGM on Sep 08, 2016||Announcement date: Aug 17, 2016
62.45 62.45 62.45 65.70 -3.25 -4.95
AVERAGE VOLUME
5-Day 271.80
10-Day 181.30
30-Day 86.83
75
81.83 82.46 83.42 82.46 - -0.79

30-Mar-17

76.40 -4 (-4.98%)

18-Apr-17

72.60 -3.8 (-4.97%)

19-Apr-17

69.15 -3.45 (-4.75%)

26-Apr-17

65.70 -3.45 (-4.99%)

28-Apr-17

62.45 -3.25 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
68.95 62.45 62.45
Rajasthan Cylin
Add to

ACTIONS

  • Only Sellers in Rajasthan Cylin on BSE
54.90 49.95 49.95 52.55 -2.60 -4.95
AVERAGE VOLUME
5-Day 20314.80
10-Day 21828.20
30-Day 52582.23
9727
42.19 36.48 28.15 27.59 17.84 0.77

24-Apr-17

56.70 2.65 (4.9%)

25-Apr-17

54.95 -1.75 (-3.09%)

26-Apr-17

52.25 -2.7 (-4.91%)

27-Apr-17

52.55 0.3 (0.57%)

28-Apr-17

49.95 -2.6 (-4.95%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 72.88%
8-Day 77.45%
86.61
55.15 49.95 50.10
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 50-Day Moving Average of 46.37 today.
49.70 43.35 44.20 46.50 -2.30 -4.95
AVERAGE VOLUME
5-Day 1494.60
10-Day 1792.70
30-Day 1501.47
4828
48.03 47.41 33.71 30.00 14.44 1.82

24-Apr-17

47.40 0 (0%)

25-Apr-17

45.00 -2.4 (-5.06%)

26-Apr-17

45.90 0.9 (2%)

27-Apr-17

46.50 0.6 (1.31%)

28-Apr-17

44.20 -2.3 (-4.95%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 89.45%
8-Day 81.23%
89.52
51.15 41.85 45.52
Graviss Hosp
Add to

ACTIONS

  • Only Sellers in Graviss Hosp on BSE
21.95 20.20 20.20 21.25 -1.05 -4.94
AVERAGE VOLUME
5-Day 17531.20
10-Day 10325.00
30-Day 4336.33
7101
22.01 22.53 22.00 22.26 - 0.7

24-Apr-17

20.65 -0.35 (-1.67%)

25-Apr-17

21.65 1 (4.84%)

26-Apr-17

21.40 -0.25 (-1.15%)

27-Apr-17

21.25 -0.15 (-0.7%)

28-Apr-17

20.20 -1.05 (-4.94%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 88.95%
8-Day 89.50%
99.97
22.30 20.20 20.23
Uttam Sugar
Add to
147.95 134.60 134.65 141.65 -7.00 -4.94
AVERAGE VOLUME
5-Day 76223.20
10-Day 69745.80
30-Day 37690.77
145214
111.25 104.79 75.08 71.72 4.7 9.48

24-Apr-17

143.20 6.55 (4.79%)

25-Apr-17

142.00 -1.2 (-0.84%)

26-Apr-17

137.65 -4.35 (-3.06%)

27-Apr-17

141.65 4 (2.91%)

28-Apr-17

134.65 -7 (-4.94%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 50.65%
8-Day 53.31%
58.27
148.70 134.60 138.12
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
61.50 55.75 55.75 58.65 -2.90 -4.94
AVERAGE VOLUME
5-Day 3186.20
10-Day 2297.90
30-Day 937.13
1522
39.72 37.58 32.60 30.61 10.89 2.48

24-Apr-17

50.75 2.4 (4.96%)

25-Apr-17

53.25 2.5 (4.93%)

26-Apr-17

55.90 2.65 (4.98%)

27-Apr-17

58.65 2.75 (4.92%)

28-Apr-17

55.75 -2.9 (-4.94%)

DELIVERY AVERAGES
3-Day 88.42%
5-Day 88.17%
8-Day 89.07%
98.36
61.55 55.75 57.10
Sahara One
Add to

ACTIONS

  • Only Sellers in Sahara One on BSE
64.60 64.60 64.60 67.95 -3.35 -4.93
AVERAGE VOLUME
5-Day 298.00
10-Day 280.90
30-Day 520.43
139
70.30 73.52 77.71 71.48 - 0.6

13-Apr-17

75.00 0 (0%)

17-Apr-17

75.00 0 (0%)

20-Apr-17

71.50 -3.5 (-4.67%)

24-Apr-17

67.95 -3.55 (-4.97%)

28-Apr-17

64.60 -3.35 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
71.30 64.60 64.60
GRM Overseas
Add to
97.40 97.40 97.40 102.45 -5.05 -4.93
AVERAGE VOLUME
5-Day 728.80
10-Day 821.10
30-Day 637.07
10
92.14 86.32 66.00 62.19 9.65 1.04

24-Apr-17

90.40 -1.85 (-2.01%)

25-Apr-17

93.00 2.6 (2.88%)

26-Apr-17

97.60 4.6 (4.95%)

27-Apr-17

102.45 4.85 (4.97%)

28-Apr-17

97.40 -5.05 (-4.93%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 91.22%
8-Day 89.20%
100
107.55 97.35 97.40
KIFS Financial
Add to

ACTIONS

  • Only Sellers in KIFS Financial on BSE
35.65 35.65 35.65 37.50 -1.85 -4.93
AVERAGE VOLUME
5-Day 678.20
10-Day 701.90
30-Day 35579.80
80
34.68 32.48 28.99 27.79 12 1.66

24-Apr-17

38.85 1.85 (5%)

25-Apr-17

37.60 -1.25 (-3.22%)

26-Apr-17

35.75 -1.85 (-4.92%)

27-Apr-17

37.50 1.75 (4.9%)

28-Apr-17

35.65 -1.85 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.40%
8-Day 95.82%
100
39.35 35.65 35.65
UV Boards
Add to

ACTIONS

  • Only Sellers in UV Boards on BSE
30.00 28.05 28.05 29.50 -1.45 -4.92
AVERAGE VOLUME
5-Day 82800.20
10-Day 61476.10
30-Day 73552.97
40850
27.15 26.64 22.95 21.70 27.5 4.78

24-Apr-17

25.55 -0.35 (-1.35%)

25-Apr-17

26.80 1.25 (4.89%)

26-Apr-17

28.10 1.3 (4.85%)

27-Apr-17

29.50 1.4 (4.98%)

28-Apr-17

28.05 -1.45 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.95 28.05 28.51
JHS Svendgaard
Add to
55.00 51.20 51.20 53.85 -2.65 -4.92
AVERAGE VOLUME
5-Day 284711.00
10-Day 286324.20
30-Day 109527.20
82098
43.60 41.37 39.04 38.03 - 2.22

24-Apr-17

58.90 6.05 (11.45%)

25-Apr-17

55.30 -3.6 (-6.11%)

26-Apr-17

55.75 0.45 (0.81%)

27-Apr-17

53.85 -1.9 (-3.41%)

28-Apr-17

51.20 -2.65 (-4.92%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 32.09%
8-Day 34.45%
100
56.50 51.20 51.41
Interactive Fin
Add to

ACTIONS

  • Only Buyers in Interactive Fin on BSE
44.75 42.55 42.55 44.75 -2.20 -4.92
AVERAGE VOLUME
5-Day 2717.00
10-Day 2410.00
30-Day 1582.23
3977
38.48 33.77 0.00 0.00 - 4.38

21-Apr-17

50.40 -2.65 (-5%)

25-Apr-17

47.90 -2.5 (-4.96%)

26-Apr-17

45.55 -2.35 (-4.91%)

27-Apr-17

44.75 -0.8 (-1.76%)

28-Apr-17

42.55 -2.2 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.95 42.55 42.55
Shristi Infra
Add to
355.00 330.00 337.00 354.40 -17.40 -4.91
AVERAGE VOLUME
5-Day 249.20
10-Day 231.40
30-Day 976.53
350
344.24 349.37 318.70 295.33 314.95 1.88

24-Apr-17

350.00 7 (2.04%)

25-Apr-17

338.85 -11.15 (-3.19%)

26-Apr-17

337.65 -1.2 (-0.35%)

27-Apr-17

354.40 16.75 (4.96%)

28-Apr-17

337.00 -17.4 (-4.91%)

DELIVERY AVERAGES
3-Day 87.86%
5-Day 92.54%
8-Day 89.71%
80.57
425.25 283.55 335.34
J.Taparia Proj
Add to

ACTIONS

  • Only Buyers in J.Taparia Proj on BSE
25.15 25.15 25.15 26.45 -1.30 -4.91
AVERAGE VOLUME
5-Day 1501.80
10-Day 752.40
30-Day 9554.10
2
26.15 22.55 0.00 0.00 - 2.49

17-Apr-17

28.00 1.05 (3.9%)

20-Apr-17

29.25 1.25 (4.46%)

26-Apr-17

27.80 -1.45 (-4.96%)

27-Apr-17

26.45 -1.35 (-4.86%)

28-Apr-17

25.15 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.75 25.15 25.15
Titan Bio-Tech
Add to
45.60 45.60 45.60 47.95 -2.35 -4.90
AVERAGE VOLUME
5-Day 1286.80
10-Day 1292.60
30-Day 1010.43
50
45.06 44.17 42.90 40.93 18.92 1.64

24-Apr-17

45.90 2.1 (4.79%)

25-Apr-17

46.95 1.05 (2.29%)

26-Apr-17

47.00 0.05 (0.11%)

27-Apr-17

47.95 0.95 (2.02%)

28-Apr-17

45.60 -2.35 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.30 45.60 45.60
Fenoplast
Add to

ACTIONS

  • Only Sellers in Fenoplast on BSE
69.80 63.20 63.25 66.50 -3.25 -4.89
AVERAGE VOLUME
5-Day 2669.80
10-Day 1742.60
30-Day 1001.47
6217
54.94 52.33 44.98 45.43 43.03 0.89

24-Apr-17

63.00 -0.5 (-0.79%)

25-Apr-17

66.00 3 (4.76%)

26-Apr-17

66.45 0.45 (0.68%)

27-Apr-17

66.50 0.05 (0.08%)

28-Apr-17

63.25 -3.25 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.80 63.20 65.61
Shri Baj Alloys
Add to

ACTIONS

  • Only Sellers in Shri Baj Alloys on BSE
20.45 20.45 20.45 21.50 -1.05 -4.88
AVERAGE VOLUME
5-Day 186.20
10-Day 230.20
30-Day 397.30
200
18.96 18.49 21.03 20.82 30.07 0.68

13-Apr-17

20.60 0.95 (4.83%)

17-Apr-17

21.00 0.4 (1.94%)

21-Apr-17

21.50 0.5 (2.38%)

25-Apr-17

21.50 0 (0%)

28-Apr-17

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.55 20.45 20.45
Nath Pulp
Add to

ACTIONS

  • Nath Pulp AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
42.00 38.10 38.15 40.10 -1.95 -4.86
AVERAGE VOLUME
5-Day 328.60
10-Day 587.10
30-Day 778.67
7
33.10 31.81 31.02 30.82 - -16.59

24-Apr-17

41.85 1.95 (4.89%)

25-Apr-17

40.60 -1.25 (-2.99%)

26-Apr-17

41.00 0.4 (0.99%)

27-Apr-17

40.10 -0.9 (-2.2%)

28-Apr-17

38.15 -1.95 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.10 38.10 39.77
Vallabh Steels
Add to

ACTIONS

  • Vallabh Steels AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
31.35 31.35 31.35 32.95 -1.60 -4.86
AVERAGE VOLUME
5-Day 1745.00
10-Day 1617.30
30-Day 1584.30
125
33.00 33.27 33.19 33.80 42.95 0.35

24-Apr-17

33.20 0.15 (0.45%)

25-Apr-17

31.55 -1.65 (-4.97%)

26-Apr-17

32.00 0.45 (1.43%)

27-Apr-17

32.95 0.95 (2.97%)

28-Apr-17

31.35 -1.6 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.71%
8-Day 91.19%
100
34.55 31.35 31.35
Athena Global
Add to
31.50 28.50 28.55 30.00 -1.45 -4.83
AVERAGE VOLUME
5-Day 2301.00
10-Day 1540.50
30-Day 2915.23
715
25.60 27.35 31.82 30.64 - -3.06

24-Apr-17

27.05 1.25 (4.84%)

25-Apr-17

28.40 1.35 (4.99%)

26-Apr-17

29.80 1.4 (4.93%)

27-Apr-17

30.00 0.2 (0.67%)

28-Apr-17

28.55 -1.45 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 30.22
Mercury Labs
Add to

ACTIONS

  • Mercury Labs has hit 52wk low of Rs 399.00 on BSE
508.95 461.00 461.65 485.05 -23.40 -4.82
AVERAGE VOLUME
5-Day 427.80
10-Day 724.40
30-Day 352.17
50
440.68 441.59 485.85 477.49 20.41 2.54

24-Apr-17

512.10 -3 (-0.58%)

25-Apr-17

501.00 -11.1 (-2.17%)

26-Apr-17

510.00 9 (1.8%)

27-Apr-17

485.05 -24.95 (-4.89%)

28-Apr-17

461.65 -23.4 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
509.30 460.80 464.49
Uni Abex
Add to
366.00 331.30 331.90 348.65 -16.75 -4.80
AVERAGE VOLUME
5-Day 246.60
10-Day 267.70
30-Day 246.13
214
321.57 349.07 360.41 375.32 - 1.54

24-Apr-17

335.10 -16.9 (-4.8%)

25-Apr-17

349.80 14.7 (4.39%)

26-Apr-17

332.50 -17.3 (-4.95%)

27-Apr-17

348.65 16.15 (4.86%)

28-Apr-17

331.90 -16.75 (-4.8%)

DELIVERY AVERAGES
3-Day 87.99%
5-Day 85.08%
8-Day 86.97%
71.03
366.05 331.25 337.54
Ashiana Ispat
Add to

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
22.95 21.80 21.80 22.90 -1.10 -4.80
AVERAGE VOLUME
5-Day 1691.20
10-Day 2167.80
30-Day 2053.17
1250
21.31 20.33 13.88 13.58 4.17 0.42

24-Apr-17

21.85 -0.9 (-3.96%)

25-Apr-17

22.80 0.95 (4.35%)

26-Apr-17

22.80 0 (0%)

27-Apr-17

22.90 0.1 (0.44%)

28-Apr-17

21.80 -1.1 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.95 21.80 22.02
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer Block Deal on NSE||Qty: 630,438||Deal Price: 44.95||Value (cr): 2.83||Time: 09:54am
51.90 48.10 48.55 51.00 -2.45 -4.80
AVERAGE VOLUME
5-Day 1273017.60
10-Day 1240331.60
30-Day 994060.60
1394612
42.06 39.61 35.00 34.46 194.2 1.35

24-Apr-17

50.70 0.75 (1.5%)

25-Apr-17

51.95 1.25 (2.47%)

26-Apr-17

54.10 2.15 (4.14%)

27-Apr-17

51.00 -3.1 (-5.73%)

28-Apr-17

48.55 -2.45 (-4.8%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 44.56%
8-Day 44.57%
43.69
61.20 40.80 49.52
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes below 30-Day,200-Day Moving Average today.
115.30 108.40 109.90 115.40 -5.50 -4.77
AVERAGE VOLUME
5-Day 31075.00
10-Day 31082.70
30-Day 46166.87
28711
108.15 106.88 107.79 110.34 196.25 5

24-Apr-17

116.90 4.35 (3.86%)

25-Apr-17

116.80 -0.1 (-0.09%)

26-Apr-17

110.90 -5.9 (-5.05%)

27-Apr-17

115.40 4.5 (4.06%)

28-Apr-17

109.90 -5.5 (-4.77%)

DELIVERY AVERAGES
3-Day 1.74%
5-Day 2.21%
8-Day 2.39%
2.81
138.45 92.35 111.97
Rungta Irrig
Add to

ACTIONS

  • Only Buyers in Rungta Irrig on BSE
42.00 38.00 38.10 40.00 -1.90 -4.75
AVERAGE VOLUME
5-Day 512.80
10-Day 779.50
30-Day 719.27
65
31.65 28.59 23.60 22.57 23.81 0.58

24-Apr-17

37.80 -1.55 (-3.94%)

25-Apr-17

39.50 1.7 (4.5%)

26-Apr-17

38.45 -1.05 (-2.66%)

27-Apr-17

40.00 1.55 (4.03%)

28-Apr-17

38.10 -1.9 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.00 38.00 38.32
Chartered Cap
Add to
82.50 75.50 75.70 79.45 -3.75 -4.72
AVERAGE VOLUME
5-Day 918.00
10-Day 1234.60
30-Day 751.03
312
70.81 65.37 50.96 49.69 7.02 0.95

24-Apr-17

91.30 -4 (-4.2%)

25-Apr-17

87.95 -3.35 (-3.67%)

26-Apr-17

83.60 -4.35 (-4.95%)

27-Apr-17

79.45 -4.15 (-4.96%)

28-Apr-17

75.70 -3.75 (-4.72%)

DELIVERY AVERAGES
3-Day 86.34%
5-Day 84.90%
8-Day 91.04%
100
83.40 75.50 75.72
Sri KPR Ind
Add to

ACTIONS

  • Only Buyers in Sri KPR Ind on BSE
26.50 24.25 24.25 25.45 -1.20 -4.72
AVERAGE VOLUME
5-Day 3295.60
10-Day 3912.20
30-Day 3198.97
800
24.01 23.29 24.11 23.14 15.06 1.46

24-Apr-17

25.80 1 (4.03%)

25-Apr-17

25.35 -0.45 (-1.74%)

26-Apr-17

24.80 -0.55 (-2.17%)

27-Apr-17

25.45 0.65 (2.62%)

28-Apr-17

24.25 -1.2 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.70 24.20 25.63
Amal
Add to

ACTIONS

  • Only Sellers in Amal on BSE
152.90 138.40 138.80 145.65 -6.85 -4.70
AVERAGE VOLUME
5-Day 37389.40
10-Day 42926.80
30-Day 27591.57
180622
134.22 122.04 85.68 74.25 9.89 -4.08

24-Apr-17

169.80 -8.9 (-4.98%)

25-Apr-17

161.35 -8.45 (-4.98%)

26-Apr-17

153.30 -8.05 (-4.99%)

27-Apr-17

145.65 -7.65 (-4.99%)

28-Apr-17

138.80 -6.85 (-4.7%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 53.22%
8-Day 62.46%
51.58
152.90 138.40 141.99
Golden Capital
Add to

ACTIONS

  • Only Sellers in Golden Capital on BSE
32.70 32.70 32.70 34.30 -1.60 -4.66
AVERAGE VOLUME
5-Day 3147.40
10-Day 4045.10
30-Day 5580.10
200
38.62 40.07 0.00 0.00 327 3.24

24-Apr-17

37.15 -1.9 (-4.87%)

25-Apr-17

36.65 -0.5 (-1.35%)

26-Apr-17

35.55 -1.1 (-3%)

27-Apr-17

34.30 -1.25 (-3.52%)

28-Apr-17

32.70 -1.6 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.84%
100
36.00 32.60 32.70
Goldcrest Fin
Add to

ACTIONS

  • Only Buyers in Goldcrest Fin on BSE
39.10 39.10 39.10 41.00 -1.90 -4.63
AVERAGE VOLUME
5-Day 100.80
10-Day 319.10
30-Day 18460.93
25
37.96 37.26 36.19 34.63 6.14 0.58

19-Apr-17

41.60 0.85 (2.09%)

20-Apr-17

40.65 -0.95 (-2.28%)

25-Apr-17

41.95 1.3 (3.2%)

27-Apr-17

41.00 -0.95 (-2.26%)

28-Apr-17

39.10 -1.9 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.26%
100
43.05 38.95 39.10
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
447.85 423.60 425.30 445.95 -20.65 -4.63
AVERAGE VOLUME
5-Day 187883.60
10-Day 96233.90
30-Day 36648.77
21695
399.20 398.28 394.22 384.21 11.02 1.29

24-Apr-17

403.85 -4.8 (-1.17%)

25-Apr-17

403.80 -0.05 (-0.01%)

26-Apr-17

394.95 -8.85 (-2.19%)

27-Apr-17

445.95 51 (12.91%)

28-Apr-17

425.30 -20.65 (-4.63%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 14.72%
8-Day 17.82%
34.30
535.10 356.80 431.05
Neo Infracon
Add to

ACTIONS

  • Neo Infracon AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
62.00 62.00 62.00 65.00 -3.00 -4.62
AVERAGE VOLUME
5-Day 140.80
10-Day 7334.60
30-Day 3572.43
200
54.22 53.20 54.83 50.41 - 5.52

21-Apr-17

67.00 2.5 (3.88%)

24-Apr-17

63.70 -3.3 (-4.93%)

25-Apr-17

64.00 0.3 (0.47%)

27-Apr-17

65.00 1 (1.56%)

28-Apr-17

62.00 -3 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
68.25 61.75 62.00
Grovy India
Add to

ACTIONS

  • Grovy India has hit 52wk low of Rs 31.00 on BSE
31.00 31.00 31.00 32.50 -1.50 -4.62
AVERAGE VOLUME
5-Day 346.20
10-Day 16038.80
30-Day 14811.90
1
35.34 35.70 0.00 0.00 44.93 1.41

10-Apr-17

34.20 -1.6 (-4.47%)

12-Apr-17

34.20 0 (0%)

13-Apr-17

34.20 0 (0%)

17-Apr-17

32.50 -1.7 (-4.97%)

28-Apr-17

31.00 -1.5 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.10 30.90 31.00
Adani Enterpris
Add to
118.75 107.50 109.05 114.30 -5.25 -4.59
AVERAGE VOLUME
5-Day 4552558.20
10-Day 4227301.60
30-Day 1808893.50
5410733
117.69 108.85 84.92 82.83 37.73 3.37

24-Apr-17

150.00 4.2 (2.88%)

25-Apr-17

149.95 -0.05 (-0.03%)

26-Apr-17

119.70 -30.25 (-20.17%)

27-Apr-17

114.30 -5.4 (-4.51%)

28-Apr-17

109.05 -5.25 (-4.59%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 20.62%
8-Day 14.71%
22.94
125.70 102.90 111.82
Essar Sec
Add to
27.40 25.65 26.20 27.45 -1.25 -4.55
AVERAGE VOLUME
5-Day 739.20
10-Day 869.60
30-Day 873.43
238
26.55 26.50 26.17 25.53 - 0.77

24-Apr-17

27.35 1.55 (6.01%)

25-Apr-17

27.30 -0.05 (-0.18%)

26-Apr-17

27.10 -0.2 (-0.73%)

27-Apr-17

27.45 0.35 (1.29%)

28-Apr-17

26.20 -1.25 (-4.55%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 92.18%
8-Day 94.78%
100
32.90 22.00 26.32
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
4,410.00 4,200.00 4,200.00 4,399.50 -199.50 -4.53
AVERAGE VOLUME
5-Day 40.60
10-Day 28.70
30-Day 21.83
42
4001.17 3875.34 3376.54 3218.27 68.55 2.29

24-Apr-17

4057.00 1 (0.02%)

25-Apr-17

4011.00 -46 (-1.13%)

26-Apr-17

4206.65 195.65 (4.88%)

27-Apr-17

4399.50 192.85 (4.58%)

28-Apr-17

4200.00 -199.5 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4,619.45 4,179.55 4336.90
VBC Ferro
Add to
50.70 50.50 50.70 53.10 -2.40 -4.52
AVERAGE VOLUME
5-Day 630.40
10-Day 992.50
30-Day 854.57
211
52.08 52.38 52.35 52.61 2.17 0.22

24-Apr-17

56.00 -1.7 (-2.95%)

25-Apr-17

54.50 -1.5 (-2.68%)

26-Apr-17

53.00 -1.5 (-2.75%)

27-Apr-17

53.10 0.1 (0.19%)

28-Apr-17

50.70 -2.4 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.75 50.45 50.62
Inditrade Capit
Add to

ACTIONS

  • Inditrade Capit POM on Apr 13, 2017||Announcement date: Mar 24, 2017
42.50 37.00 41.40 43.35 -1.95 -4.50
AVERAGE VOLUME
5-Day 26108.80
10-Day 30104.50
30-Day 21437.60
42750
39.10 37.51 39.18 38.63 153.33 1.28

24-Apr-17

43.80 0.5 (1.15%)

25-Apr-17

42.20 -1.6 (-3.65%)

26-Apr-17

41.65 -0.55 (-1.3%)

27-Apr-17

43.35 1.7 (4.08%)

28-Apr-17

41.40 -1.95 (-4.5%)

DELIVERY AVERAGES
3-Day 85.18%
5-Day 85.62%
8-Day 87.24%
76.21
52.00 34.70 40.15
Prime Property
Add to

ACTIONS

  • Only Sellers in Prime Property on BSE
36.80 35.10 35.10 36.75 -1.65 -4.49
AVERAGE VOLUME
5-Day 15108.60
10-Day 23687.10
30-Day 12964.13
4600
32.60 31.91 32.32 31.08 2.76 0.86

24-Apr-17

38.50 1.5 (4.05%)

25-Apr-17

37.95 -0.55 (-1.43%)

26-Apr-17

35.95 -2 (-5.27%)

27-Apr-17

36.75 0.8 (2.23%)

28-Apr-17

35.10 -1.65 (-4.49%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 57.74%
8-Day 70.43%
96.33
44.10 29.40 36.54
ADCC Infocad
Add to

ACTIONS

  • ADCC Infocad Bulk Deal on BSE on Apr-07||Client: AMIT KEDARNATH SOMANI||Tran: Sell||Qty: 144000||Traded@ 140.00||Close@ 141.00
132.00 129.00 129.00 135.00 -6.00 -4.44
AVERAGE VOLUME
5-Day 4200.00
10-Day 4800.10
30-Day 17400.03
3000
135.51 135.03 96.51 87.66 0 2.7

17-Apr-17

150.00 6 (4.17%)

19-Apr-17

153.00 3 (2%)

26-Apr-17

140.00 -13 (-8.5%)

27-Apr-17

135.00 -5 (-3.57%)

28-Apr-17

129.00 -6 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.26%
100
162.00 108.00 130.50
Eon Electric
Add to

ACTIONS

  • Eon Electric closes above 30-Day,50-Day Moving Average today.
75.10 72.15 72.50 75.85 -3.35 -4.42
AVERAGE VOLUME
5-Day 24045.40
10-Day 27334.10
30-Day 15006.97
9564
69.59 67.78 63.61 63.59 29 1.03

24-Apr-17

77.80 6.15 (8.58%)

25-Apr-17

77.15 -0.65 (-0.84%)

26-Apr-17

75.30 -1.85 (-2.4%)

27-Apr-17

75.85 0.55 (0.73%)

28-Apr-17

72.50 -3.35 (-4.42%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 46.64%
8-Day 50.35%
62.24
91.00 60.70 73.68
Sarup Ind
Add to
64.05 62.50 62.80 65.70 -2.90 -4.41
AVERAGE VOLUME
5-Day 1359.60
10-Day 900.20
30-Day 804.93
1324
64.16 63.85 66.02 64.58 - 0.91

20-Apr-17

65.00 -1 (-1.52%)

24-Apr-17

67.95 2.95 (4.54%)

26-Apr-17

65.90 -2.05 (-3.02%)

27-Apr-17

65.70 -0.2 (-0.3%)

28-Apr-17

62.80 -2.9 (-4.41%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 76.85%
8-Day 76.95%
90.56
68.95 62.45 63.06
Lakshmi Loom
Add to

ACTIONS

  • Lakshmi Loom POM on Oct 06, 2016||Announcement date: Sep 02, 2016
22.95 22.95 22.95 24.00 -1.05 -4.38
AVERAGE VOLUME
5-Day 422.60
10-Day 321.90
30-Day 340.77
300
25.05 27.14 28.29 28.26 17.39 5.02

20-Apr-17

27.75 1.25 (4.72%)

21-Apr-17

26.40 -1.35 (-4.86%)

24-Apr-17

25.10 -1.3 (-4.92%)

25-Apr-17

24.00 -1.1 (-4.38%)

28-Apr-17

22.95 -1.05 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.20 22.80 22.95
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below its 50-Day,150-Day,200-Day Moving Average today.
76.00 72.05 72.60 75.90 -3.30 -4.35
AVERAGE VOLUME
5-Day 42979.60
10-Day 40388.50
30-Day 21769.40
44073
77.68 75.85 73.56 73.20 8.8 0.65

24-Apr-17

77.50 -8.15 (-9.52%)

25-Apr-17

76.05 -1.45 (-1.87%)

26-Apr-17

74.60 -1.45 (-1.91%)

27-Apr-17

75.90 1.3 (1.74%)

28-Apr-17

72.60 -3.3 (-4.35%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 53.99%
8-Day 53.69%
62.56
91.05 60.75 73.39
Rishi Laser
Add to
30.75 29.90 30.00 31.35 -1.35 -4.31
AVERAGE VOLUME
5-Day 9503.80
10-Day 12600.30
30-Day 14093.90
12080
28.95 27.10 23.28 23.82 - 1.45

24-Apr-17

29.95 -0.75 (-2.44%)

25-Apr-17

30.10 0.15 (0.5%)

26-Apr-17

29.90 -0.2 (-0.66%)

27-Apr-17

31.35 1.45 (4.85%)

28-Apr-17

30.00 -1.35 (-4.31%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 86.72%
8-Day 86.80%
69.68
37.60 25.10 30.10
Padmanabh Ind
Add to
58.00 55.20 55.50 58.00 -2.50 -4.31
AVERAGE VOLUME
5-Day 2739.60
10-Day 2821.00
30-Day 48649.23
1750
51.94 54.72 44.52 42.61 - 5.81

24-Apr-17

59.05 -1.05 (-1.75%)

25-Apr-17

59.05 0 (0%)

26-Apr-17

59.85 0.8 (1.35%)

27-Apr-17

58.00 -1.85 (-3.09%)

28-Apr-17

55.50 -2.5 (-4.31%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 54.48%
8-Day 57.60%
28.57
60.90 55.10 57.13
Indiabulls Real
Add to
155.50 144.65 149.75 156.50 -6.75 -4.31
AVERAGE VOLUME
5-Day 8975219.20
10-Day 9392094.60
30-Day 3852120.70
3992227
107.03 95.88 83.86 84.52 415.97 1.18

24-Apr-17

152.05 9.25 (6.48%)

25-Apr-17

158.10 6.05 (3.98%)

26-Apr-17

154.20 -3.9 (-2.47%)

27-Apr-17

156.50 2.3 (1.49%)

28-Apr-17

149.75 -6.75 (-4.31%)

DELIVERY AVERAGES
3-Day 13.08%
5-Day 13.60%
8-Day 13.08%
20.36
172.15 140.85 148.50
Prestige Estate
Add to
245.60 233.10 235.65 246.25 -10.60 -4.30
AVERAGE VOLUME
5-Day 68584.40
10-Day 66690.90
30-Day 43089.97
58766
221.67 201.49 184.11 185.53 26.21 2.11

24-Apr-17

259.50 5.85 (2.31%)

25-Apr-17

267.40 7.9 (3.04%)

26-Apr-17

253.30 -14.1 (-5.27%)

27-Apr-17

246.25 -7.05 (-2.78%)

28-Apr-17

235.65 -10.6 (-4.3%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 54.32%
8-Day 54.19%
64.68
295.50 197.00 237.14
IB Infotech Ent
Add to

ACTIONS

  • IB Infotech Ent has hit 52wk low of Rs 18.00 on BSE
25.15 24.55 24.55 25.65 -1.10 -4.29
AVERAGE VOLUME
5-Day 255.40
10-Day 272.30
30-Day 824.90
500
23.87 22.67 21.27 20.18 - 3.54

21-Apr-17

27.10 -1.4 (-4.91%)

24-Apr-17

28.25 1.15 (4.24%)

26-Apr-17

27.00 -1.25 (-4.42%)

27-Apr-17

25.65 -1.35 (-5%)

28-Apr-17

24.55 -1.1 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.90 24.40 24.82
Tirupati Sarjan
Add to

ACTIONS

  • Only Buyers in Tirupati Sarjan on BSE
23.30 20.30 21.30 22.25 -0.95 -4.27
AVERAGE VOLUME
5-Day 44760.00
10-Day 61160.00
30-Day 58817.03
26813
22.93 22.95 19.72 19.94 12.24 1.38

24-Apr-17

24.10 -0.4 (-1.63%)

25-Apr-17

23.75 -0.35 (-1.45%)

26-Apr-17

23.65 -0.1 (-0.42%)

27-Apr-17

22.25 -1.4 (-5.92%)

28-Apr-17

21.30 -0.95 (-4.27%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 41.84%
8-Day 42.62%
65.50
24.45 20.05 21.13
Gowra Leasing
Add to

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
25.85 23.60 23.60 24.65 -1.05 -4.26
AVERAGE VOLUME
5-Day 771.80
10-Day 1326.60
30-Day 722.43
465
22.33 21.67 19.68 19.92 6.59 0.62

24-Apr-17

23.05 0.25 (1.1%)

25-Apr-17

23.50 0.45 (1.95%)

26-Apr-17

24.60 1.1 (4.68%)

27-Apr-17

24.65 0.05 (0.2%)

28-Apr-17

23.60 -1.05 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.85 23.45 25.70
BNK Capital
Add to
64.70 62.60 63.05 65.85 -2.80 -4.25
AVERAGE VOLUME
5-Day 10873.40
10-Day 12498.10
30-Day 5069.67
19508
50.69 47.64 40.66 38.22 16.21 1.3

24-Apr-17

69.35 3.3 (5%)

25-Apr-17

72.80 3.45 (4.97%)

26-Apr-17

69.30 -3.5 (-4.81%)

27-Apr-17

65.85 -3.45 (-4.98%)

28-Apr-17

63.05 -2.8 (-4.25%)

DELIVERY AVERAGES
3-Day 94.36%
5-Day 92.43%
8-Day 90.47%
95.59
69.10 62.60 63.16
Roselabs Fin
Add to

ACTIONS

  • Roselabs Fin has hit 52wk low of Rs 30.60 on BSE
30.60 30.60 30.60 31.95 -1.35 -4.23
AVERAGE VOLUME
5-Day 1251.60
10-Day 944.80
30-Day 1556.33
50
36.56 40.52 47.67 47.24 - -22.17

21-Apr-17

33.05 -0.55 (-1.64%)

24-Apr-17

34.70 1.65 (4.99%)

25-Apr-17

33.20 -1.5 (-4.32%)

27-Apr-17

31.95 -1.25 (-3.77%)

28-Apr-17

30.60 -1.35 (-4.23%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 84.02%
8-Day 75.23%
100
33.50 30.40 30.60
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
75.00 71.15 71.70 74.85 -3.15 -4.21
AVERAGE VOLUME
5-Day 16405.00
10-Day 9496.40
30-Day 5464.67
10374
58.17 59.52 46.24 41.15 45.09 3.5

24-Apr-17

59.80 5.25 (9.62%)

25-Apr-17

65.75 5.95 (9.95%)

26-Apr-17

72.30 6.55 (9.96%)

27-Apr-17

74.85 2.55 (3.53%)

28-Apr-17

71.70 -3.15 (-4.21%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 79.83%
8-Day 78.51%
80.96
78.55 71.15 72.01
Hind Wires
Add to

ACTIONS

  • Hind Wires has hit 52wk low of Rs 27.00 on BSE
38.80 38.50 38.80 40.50 -1.70 -4.20
AVERAGE VOLUME
5-Day 289.00
10-Day 397.10
30-Day 278.60
616
46.88 45.83 0.00 0.00 7.45 7.64

07-Apr-17

44.60 44.6 (0%)

12-Apr-17

42.45 -2.15 (-4.82%)

21-Apr-17

41.75 -0.7 (-1.65%)

24-Apr-17

40.50 -1.25 (-2.99%)

28-Apr-17

38.80 -1.7 (-4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.19%
8-Day 0.00%
100
42.50 38.50 38.59
Cosco India
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
290.00 271.65 274.70 286.75 -12.05 -4.20
AVERAGE VOLUME
5-Day 37588.40
10-Day 19389.20
30-Day 7549.57
1704
252.28 244.05 207.30 194.26 36.05 4.6

24-Apr-17

249.10 -11.1 (-4.27%)

25-Apr-17

255.00 5.9 (2.37%)

26-Apr-17

280.50 25.5 (10%)

27-Apr-17

286.75 6.25 (2.23%)

28-Apr-17

274.70 -12.05 (-4.2%)

DELIVERY AVERAGES
3-Day 97.35%
5-Day 97.37%
8-Day 96.94%
98.59
315.40 258.10 281.90
Haryana Leather
Add to
43.00 41.10 41.20 43.00 -1.80 -4.19
AVERAGE VOLUME
5-Day 2437.00
10-Day 1458.50
30-Day 2012.13
2883
44.18 44.88 41.03 38.52 11.44 0.78

24-Apr-17

43.00 -0.4 (-0.92%)

25-Apr-17

42.00 -1 (-2.33%)

26-Apr-17

41.00 -1 (-2.38%)

27-Apr-17

43.00 2 (4.88%)

28-Apr-17

41.20 -1.8 (-4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.15 40.85 41.96
Shardul Sec
Add to

ACTIONS

  • Only Buyers in Shardul Sec on BSE
43.60 39.95 40.25 42.00 -1.75 -4.17
AVERAGE VOLUME
5-Day 650.20
10-Day 1332.60
30-Day 234306.70
1251
41.25 39.67 38.98 38.64 - 0.64

24-Apr-17

42.95 0.95 (2.26%)

25-Apr-17

41.90 -1.05 (-2.44%)

26-Apr-17

41.15 -0.75 (-1.79%)

27-Apr-17

42.00 0.85 (2.07%)

28-Apr-17

40.25 -1.75 (-4.17%)

DELIVERY AVERAGES
3-Day 94.06%
5-Day 84.59%
8-Day 88.69%
95.92
44.10 39.90 41.28
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
25.25 22.90 23.10 24.10 -1.00 -4.15
AVERAGE VOLUME
5-Day 1280.00
10-Day 820.00
30-Day 1045.00
450
25.29 27.21 22.03 19.51 21.59 20.44

24-Apr-17

25.55 -0.15 (-0.58%)

25-Apr-17

25.30 -0.25 (-0.98%)

26-Apr-17

25.00 -0.3 (-1.19%)

27-Apr-17

24.10 -0.9 (-3.6%)

28-Apr-17

23.10 -1 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.30 22.90 23.50
Goldstone Infra
Add to

ACTIONS

  • Only Sellers in Goldstone Infra on NSE
92.40 84.65 85.40 89.10 -3.70 -4.15
AVERAGE VOLUME
5-Day 57226.80
10-Day 61816.40
30-Day 54352.87
54154
80.86 69.91 41.30 36.44 55.45 3.57

24-Apr-17

97.20 -4.7 (-4.61%)

25-Apr-17

95.05 -2.15 (-2.21%)

26-Apr-17

93.50 -1.55 (-1.63%)

27-Apr-17

89.10 -4.4 (-4.71%)

28-Apr-17

85.40 -3.7 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
93.55 84.65 86.38
RTS Power Corp
Add to

ACTIONS

  • Only Sellers in RTS Power Corp on BSE
33.55 33.45 33.55 35.00 -1.45 -4.14
AVERAGE VOLUME
5-Day 2300.20
10-Day 2800.10
30-Day 2532.67
1410
33.91 33.10 30.36 30.63 - 0.59

21-Apr-17

35.55 0.45 (1.28%)

24-Apr-17

36.40 0.85 (2.39%)

26-Apr-17

34.00 -2.4 (-6.59%)

27-Apr-17

35.00 1 (2.94%)

28-Apr-17

33.55 -1.45 (-4.14%)

DELIVERY AVERAGES
3-Day 89.34%
5-Day 84.69%
8-Day 89.11%
92.91
42.00 28.00 33.50
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes below 150-Day Moving Average of 24.77 today.
27.75 24.20 24.45 25.50 -1.05 -4.12
AVERAGE VOLUME
5-Day 48374.60
10-Day 32964.70
30-Day 32864.70
16979
23.89 24.08 24.76 26.70 - -0.63

24-Apr-17

25.10 0.35 (1.41%)

25-Apr-17

24.65 -0.45 (-1.79%)

26-Apr-17

25.55 0.9 (3.65%)

27-Apr-17

25.50 -0.05 (-0.2%)

28-Apr-17

24.45 -1.05 (-4.12%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 50.52%
8-Day 51.93%
89.53
30.60 20.40 24.60
Modi Naturals
Add to

ACTIONS

  • Modi Naturals POM on Mar 31, 2017||Announcement date: Feb 28, 2017
142.00 131.00 133.20 138.90 -5.70 -4.10
AVERAGE VOLUME
5-Day 1051.20
10-Day 1610.40
30-Day 2089.00
1030
143.47 144.72 140.04 131.00 - 4.69

24-Apr-17

139.85 -3.65 (-2.54%)

25-Apr-17

144.00 4.15 (2.97%)

26-Apr-17

143.00 -1 (-0.69%)

27-Apr-17

138.90 -4.1 (-2.87%)

28-Apr-17

133.20 -5.7 (-4.1%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 66.91%
8-Day 76.36%
68.74
152.75 125.05 133.54
Delta Corp
Add to
167.80 156.60 159.35 166.15 -6.80 -4.09
AVERAGE VOLUME
5-Day 1442699.60
10-Day 1289400.70
30-Day 1320637.37
2297344
175.69 164.11 145.13 140.05 66.4 4.12

24-Apr-17

166.85 -3.15 (-1.85%)

25-Apr-17

176.70 9.85 (5.9%)

26-Apr-17

169.45 -7.25 (-4.1%)

27-Apr-17

166.15 -3.3 (-1.95%)

28-Apr-17

159.35 -6.8 (-4.09%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 42.29%
8-Day 39.61%
43.21
199.35 132.95 160.94
Riga Sugar
Add to

ACTIONS

  • Only Buyers in Riga Sugar on BSE
36.70 32.60 32.90 34.30 -1.40 -4.08
AVERAGE VOLUME
5-Day 143372.20
10-Day 119552.80
30-Day 48195.70
19994
26.51 25.57 24.09 25.15 5.19 5.55

24-Apr-17

35.65 5.5 (18.24%)

25-Apr-17

36.15 0.5 (1.4%)

26-Apr-17

34.85 -1.3 (-3.6%)

27-Apr-17

34.30 -0.55 (-1.58%)

28-Apr-17

32.90 -1.4 (-4.08%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 64.60%
8-Day 69.05%
81.91
37.70 30.90 33.42
Sri Krishna Con
Add to
48.80 46.00 46.00 47.95 -1.95 -4.07
AVERAGE VOLUME
5-Day 3000.00
10-Day 3300.00
30-Day 5100.00
12000
49.35 43.79 0.00 0.00 0 2.05

18-Apr-17

42.25 -4.6 (-9.82%)

21-Apr-17

45.90 3.65 (8.64%)

25-Apr-17

46.90 1 (2.18%)

26-Apr-17

47.95 1.05 (2.24%)

28-Apr-17

46.00 -1.95 (-4.07%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.00%
8-Day 66.67%
75.00
52.70 43.20 47.57
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem has hit 52wk low of Rs 278.00 on BSE
370.00 360.00 360.55 375.80 -15.25 -4.06
AVERAGE VOLUME
5-Day 7276.40
10-Day 14353.20
30-Day 7954.37
2160
302.72 294.15 312.05 325.23 - 15.78

24-Apr-17

388.25 0.4 (0.1%)

25-Apr-17

372.95 -15.3 (-3.94%)

26-Apr-17

382.70 9.75 (2.61%)

27-Apr-17

375.80 -6.9 (-1.8%)

28-Apr-17

360.55 -15.25 (-4.06%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 81.65%
8-Day 75.85%
100
394.55 357.05 364.26
Paushak Ltd
Add to

ACTIONS

  • Only Buyers in Paushak Ltd on BSE
620.00 585.00 594.05 619.20 -25.15 -4.06
AVERAGE VOLUME
5-Day 1477.00
10-Day 1468.40
30-Day 1521.60
2229
607.33 600.62 586.38 593.66 23.91 2.78

24-Apr-17

620.00 -3.6 (-0.58%)

25-Apr-17

624.90 4.9 (0.79%)

26-Apr-17

625.15 0.25 (0.04%)

27-Apr-17

619.20 -5.95 (-0.95%)

28-Apr-17

594.05 -25.15 (-4.06%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 86.62%
8-Day 80.30%
88.65
743.00 495.40 601.22
Coromandel Int
Add to
371.00 345.10 348.35 363.00 -14.65 -4.04
AVERAGE VOLUME
5-Day 46415.40
10-Day 56783.60
30-Day 36419.57
103092
333.21 331.73 298.96 287.92 21.31 4.27

24-Apr-17

367.05 0.4 (0.11%)

25-Apr-17

367.25 0.2 (0.05%)

26-Apr-17

358.70 -8.55 (-2.33%)

27-Apr-17

363.00 4.3 (1.2%)

28-Apr-17

348.35 -14.65 (-4.04%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 49.34%
8-Day 49.05%
39.73
435.60 290.40 356.81
Suyog Tele
Add to
420.00 420.00 420.00 437.70 -17.70 -4.04
AVERAGE VOLUME
5-Day 107.40
10-Day 60.20
30-Day 830.00
1
443.10 452.78 318.06 259.19 0 12.17

24-Apr-17

441.00 6 (1.38%)

25-Apr-17

449.00 8 (1.81%)

26-Apr-17

445.00 -4 (-0.89%)

27-Apr-17

437.70 -7.3 (-1.64%)

28-Apr-17

420.00 -17.7 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
459.55 415.85 420.00
D & H India
Add to
24.95 22.70 22.85 23.80 -0.95 -3.99
AVERAGE VOLUME
5-Day 5272.20
10-Day 3539.40
30-Day 3153.30
6139
22.82 22.09 20.37 19.50 69.24 0.59

24-Apr-17

21.75 -0.35 (-1.58%)

25-Apr-17

22.65 0.9 (4.14%)

26-Apr-17

23.05 0.4 (1.77%)

27-Apr-17

23.80 0.75 (3.25%)

28-Apr-17

22.85 -0.95 (-3.99%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 87.58%
8-Day 90.35%
98.34
28.55 19.05 22.96
Natural Capsule
Add to
84.20 82.40 82.95 86.40 -3.45 -3.99
AVERAGE VOLUME
5-Day 1925.20
10-Day 1802.20
30-Day 2454.73
1687
81.78 82.17 85.80 88.36 49.08 0.96

24-Apr-17

88.95 -0.5 (-0.56%)

25-Apr-17

89.00 0.05 (0.06%)

26-Apr-17

85.55 -3.45 (-3.88%)

27-Apr-17

86.40 0.85 (0.99%)

28-Apr-17

82.95 -3.45 (-3.99%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 72.66%
8-Day 76.34%
71.13
103.65 69.15 83.14
Nikhil Adhesive
Add to
98.50 89.30 90.25 94.00 -3.75 -3.99
AVERAGE VOLUME
5-Day 3777.60
10-Day 4721.50
30-Day 3636.67
3345
88.88 82.17 62.75 58.72 20.84 2.21

24-Apr-17

109.00 -2 (-1.8%)

25-Apr-17

103.55 -5.45 (-5%)

26-Apr-17

98.40 -5.15 (-4.97%)

27-Apr-17

94.00 -4.4 (-4.47%)

28-Apr-17

90.25 -3.75 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
98.70 89.30 90.48
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 30-Day,50-Day Moving Average today.
64.00 57.55 57.55 59.90 -2.35 -3.92
AVERAGE VOLUME
5-Day 4908.40
10-Day 9180.30
30-Day 4583.30
1473
54.93 55.36 50.13 52.24 - -0.37

24-Apr-17

62.20 0.5 (0.81%)

25-Apr-17

61.70 -0.5 (-0.8%)

26-Apr-17

60.15 -1.55 (-2.51%)

27-Apr-17

59.90 -0.25 (-0.42%)

28-Apr-17

57.55 -2.35 (-3.92%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 43.91%
8-Day 40.21%
53.37
71.85 47.95 59.15
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 27.50 today.
35.05 33.00 33.15 34.50 -1.35 -3.91
AVERAGE VOLUME
5-Day 28522.60
10-Day 34558.90
30-Day 24289.53
19916
31.53 29.91 25.88 25.31 - 0.85

24-Apr-17

37.30 0.7 (1.91%)

25-Apr-17

37.25 -0.05 (-0.13%)

26-Apr-17

35.90 -1.35 (-3.62%)

27-Apr-17

34.50 -1.4 (-3.9%)

28-Apr-17

33.15 -1.35 (-3.91%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 43.26%
8-Day 39.66%
84.08
41.40 27.60 33.59
Olympia Ind
Add to
335.00 320.00 322.00 335.00 -13.00 -3.88
AVERAGE VOLUME
5-Day 247.00
10-Day 317.10
30-Day 494.20
561
324.76 326.14 288.07 253.12 28.37 9.04

24-Apr-17

343.50 3.5 (1.03%)

25-Apr-17

340.00 -3.5 (-1.02%)

26-Apr-17

323.00 -17 (-5%)

27-Apr-17

335.00 12 (3.72%)

28-Apr-17

322.00 -13 (-3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
351.75 318.25 324.54
Sky Industries
Add to

ACTIONS

  • Only Buyers in Sky Industries on BSE
26.00 25.00 25.00 26.00 -1.00 -3.85
AVERAGE VOLUME
5-Day 2562.40
10-Day 3706.90
30-Day 2139.37
636
23.32 23.00 23.18 22.38 12.89 0.67

24-Apr-17

26.50 -0.95 (-3.46%)

25-Apr-17

27.00 0.5 (1.89%)

26-Apr-17

26.00 -1 (-3.7%)

27-Apr-17

26.00 0 (0%)

28-Apr-17

25.00 -1 (-3.85%)

DELIVERY AVERAGES
3-Day 95.94%
5-Day 93.33%
8-Day 93.42%
68.71
27.30 24.70 25.32
Walchand People
Add to

ACTIONS

  • Walchand People AGM on Jul 28, 2016||Announcement date: Apr 28, 2016
144.00 140.00 141.30 146.95 -5.65 -3.84
AVERAGE VOLUME
5-Day 2355.60
10-Day 2180.10
30-Day 2361.30
2013
154.47 154.96 153.79 151.17 50.11 2.85

24-Apr-17

148.25 -3.9 (-2.56%)

25-Apr-17

146.95 -1.3 (-0.88%)

26-Apr-17

147.60 0.65 (0.44%)

27-Apr-17

146.95 -0.65 (-0.44%)

28-Apr-17

141.30 -5.65 (-3.84%)

DELIVERY AVERAGES
3-Day 82.31%
5-Day 82.64%
8-Day 81.63%
83.31
176.30 117.60 142.01
Geojit Fin
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
64.20 62.30 62.80 65.30 -2.50 -3.83
AVERAGE VOLUME
5-Day 77136.40
10-Day 161357.40
30-Day 103106.87
27742
56.88 51.67 42.24 41.77 34.51 4.16

24-Apr-17

63.75 4.1 (6.87%)

25-Apr-17

65.25 1.5 (2.35%)

26-Apr-17

64.00 -1.25 (-1.92%)

27-Apr-17

65.30 1.3 (2.03%)

28-Apr-17

62.80 -2.5 (-3.83%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 60.46%
8-Day 70.04%
51.36
78.35 52.25 63.19
Rama Phosphates
Add to

ACTIONS

  • Only Buyers in Rama Phosphates on BSE
115.65 109.10 110.20 114.50 -4.30 -3.76
AVERAGE VOLUME
5-Day 22365.40
10-Day 25283.20
30-Day 14091.57
6366
89.97 84.02 73.03 69.82 31.22 1.6

24-Apr-17

110.25 2.95 (2.75%)

25-Apr-17

114.65 4.4 (3.99%)

26-Apr-17

112.20 -2.45 (-2.14%)

27-Apr-17

114.50 2.3 (2.05%)

28-Apr-17

110.20 -4.3 (-3.76%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 71.96%
8-Day 70.19%
84.28
137.40 91.60 112.02
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day,50-Day Moving Average today.
555.00 516.00 523.25 543.70 -20.45 -3.76
AVERAGE VOLUME
5-Day 22142.40
10-Day 13581.30
30-Day 17765.93
435
501.10 508.89 460.40 467.68 41.76 8.15

24-Apr-17

539.55 52.5 (10.78%)

25-Apr-17

557.05 17.5 (3.24%)

26-Apr-17

551.60 -5.45 (-0.98%)

27-Apr-17

543.70 -7.9 (-1.43%)

28-Apr-17

523.25 -20.45 (-3.76%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 58.02%
8-Day 58.11%
35.66
652.40 435.00 525.74
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
66.70 62.50 63.15 65.60 -2.45 -3.73
AVERAGE VOLUME
5-Day 35447.20
10-Day 28900.40
30-Day 16292.00
6220
47.23 40.81 35.84 34.03 1.89 1.08

24-Apr-17

60.15 2.85 (4.97%)

25-Apr-17

62.00 1.85 (3.08%)

26-Apr-17

63.60 1.6 (2.58%)

27-Apr-17

65.60 2 (3.14%)

28-Apr-17

63.15 -2.45 (-3.73%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 57.62%
8-Day 57.87%
67.27
68.85 62.35 64.52
Syngene Intl
Add to
524.00 508.60 515.25 535.15 -19.90 -3.72
AVERAGE VOLUME
5-Day 29296.60
10-Day 22238.50
30-Day 17321.97
36593
530.65 519.07 539.36 514.03 35.86 7.68

24-Apr-17

528.30 -5 (-0.94%)

25-Apr-17

547.20 18.9 (3.58%)

26-Apr-17

537.40 -9.8 (-1.79%)

27-Apr-17

535.15 -2.25 (-0.42%)

28-Apr-17

515.25 -19.9 (-3.72%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 42.14%
8-Day 47.69%
49.95
642.15 428.15 515.38
Rajkumar Forge
Add to

ACTIONS

  • Only Sellers in Rajkumar Forge on BSE
63.00 61.00 61.00 63.35 -2.35 -3.71
AVERAGE VOLUME
5-Day 1438.40
10-Day 7878.90
30-Day 3460.83
1100
63.15 65.84 54.49 48.57 - 2.85

24-Apr-17

55.10 0 (0%)

25-Apr-17

57.50 2.4 (4.36%)

26-Apr-17

60.35 2.85 (4.96%)

27-Apr-17

63.35 3 (4.97%)

28-Apr-17

61.00 -2.35 (-3.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.50 60.20 62.81
Anik Industries
Add to
34.90 33.30 33.75 35.05 -1.30 -3.71
AVERAGE VOLUME
5-Day 8231.60
10-Day 10515.60
30-Day 6108.07
6730
29.00 27.80 26.98 27.16 1.45 0.35

24-Apr-17

31.50 0 (0%)

25-Apr-17

33.05 1.55 (4.92%)

26-Apr-17

34.50 1.45 (4.39%)

27-Apr-17

35.05 0.55 (1.59%)

28-Apr-17

33.75 -1.3 (-3.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.80 33.30 34.00
Lotus Chocolate
Add to

ACTIONS

  • Lotus Chocolate has hit 52wk low of Rs 33.00 on BSE
35.25 35.10 35.10 36.45 -1.35 -3.70
AVERAGE VOLUME
5-Day 2403.20
10-Day 2277.60
30-Day 2286.70
349
36.11 36.01 40.67 42.53 - -4.42

24-Apr-17

37.25 1.05 (2.9%)

25-Apr-17

36.50 -0.75 (-2.01%)

26-Apr-17

36.00 -0.5 (-1.37%)

27-Apr-17

36.45 0.45 (1.25%)

28-Apr-17

35.10 -1.35 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.25 34.65 35.10
TCI Express
Add to
484.00 456.50 463.85 481.60 -17.75 -3.69
AVERAGE VOLUME
5-Day 5537.60
10-Day 2997.90
30-Day 7935.30
7705
415.68 370.49 0.00 0.00 0 14.44

24-Apr-17

461.10 37.85 (8.94%)

25-Apr-17

487.70 26.6 (5.77%)

26-Apr-17

471.65 -16.05 (-3.29%)

27-Apr-17

481.60 9.95 (2.11%)

28-Apr-17

463.85 -17.75 (-3.69%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 34.30%
8-Day 37.56%
50.51
577.90 385.30 471.23
Infibeam Incorp
Add to
1,100.50 1,048.55 1,057.50 1,097.55 -40.05 -3.65
AVERAGE VOLUME
5-Day 111604.00
10-Day 120425.20
30-Day 122192.67
106366
1137.58 1237.72 1134.63 1045.51 143.1 8.06

24-Apr-17

1098.20 -2.35 (-0.21%)

25-Apr-17

1108.00 9.8 (0.89%)

26-Apr-17

1107.50 -0.5 (-0.05%)

27-Apr-17

1097.55 -9.95 (-0.9%)

28-Apr-17

1057.50 -40.05 (-3.65%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 22.19%
8-Day 20.06%
21.75
1,207.30 987.80 1073.54
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme has hit 52wk low of Rs 31.00 on BSE
36.20 33.00 33.25 34.50 -1.25 -3.62
AVERAGE VOLUME
5-Day 370.00
10-Day 294.10
30-Day 537.80
419
35.14 37.05 38.75 38.74 70.74 0.67

19-Apr-17

34.20 -1.5 (-4.2%)

20-Apr-17

34.05 -0.15 (-0.44%)

25-Apr-17

32.90 -1.15 (-3.38%)

27-Apr-17

34.50 1.6 (4.86%)

28-Apr-17

33.25 -1.25 (-3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.20 32.80 34.61
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 30-Day,50-Day Moving Average today.
24.00 21.25 21.35 22.15 -0.80 -3.61
AVERAGE VOLUME
5-Day 7046.00
10-Day 8900.80
30-Day 11375.10
7185
20.13 19.49 17.89 17.82 - 0.51

24-Apr-17

21.70 -0.3 (-1.36%)

25-Apr-17

21.75 0.05 (0.23%)

26-Apr-17

20.70 -1.05 (-4.83%)

27-Apr-17

22.15 1.45 (7%)

28-Apr-17

21.35 -0.8 (-3.61%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 66.09%
8-Day 70.78%
78.61
26.55 17.75 21.72
Premier
Add to

ACTIONS

  • Premier closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.30 34.70 34.80 36.10 -1.30 -3.60
AVERAGE VOLUME
5-Day 6514.40
10-Day 10221.20
30-Day 6627.00
1271
32.46 32.52 32.34 32.47 - 0.5

24-Apr-17

36.55 0.6 (1.67%)

25-Apr-17

35.85 -0.7 (-1.92%)

26-Apr-17

36.50 0.65 (1.81%)

27-Apr-17

36.10 -0.4 (-1.1%)

28-Apr-17

34.80 -1.3 (-3.6%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 79.78%
8-Day 55.22%
64.22
43.30 28.90 34.89
Kirloskar Ind
Add to
1,265.00 1,220.00 1,230.00 1,275.00 -45.00 -3.53
AVERAGE VOLUME
5-Day 316.40
10-Day 482.30
30-Day 3302.20
285
1176.29 1066.38 925.58 888.47 26.67 1.63

24-Apr-17

1272.95 2.45 (0.19%)

25-Apr-17

1317.80 44.85 (3.52%)

26-Apr-17

1273.75 -44.05 (-3.34%)

27-Apr-17

1275.00 1.25 (0.1%)

28-Apr-17

1230.00 -45 (-3.53%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 55.02%
8-Day 60.06%
45.53
1,402.50 1,147.50 1234.06
Spenta Intl
Add to

ACTIONS

  • Spenta Intl has hit 52wk low of Rs 85.00 on BSE
110.55 107.00 107.10 111.00 -3.90 -3.51
AVERAGE VOLUME
5-Day 830.40
10-Day 1008.90
30-Day 762.93
229
111.36 114.41 110.12 110.41 14.61 1.4

24-Apr-17

111.85 -2.1 (-1.84%)

25-Apr-17

108.60 -3.25 (-2.91%)

26-Apr-17

108.05 -0.55 (-0.51%)

27-Apr-17

111.00 2.95 (2.73%)

28-Apr-17

107.10 -3.9 (-3.51%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 63.42%
8-Day 65.88%
44.10
133.20 88.80 108.33
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 21.00 on BSE
26.90 24.45 24.95 25.85 -0.90 -3.48
AVERAGE VOLUME
5-Day 41377.00
10-Day 26264.30
30-Day 115437.13
37145
25.94 26.91 32.20 32.68 15.12 3.09

24-Apr-17

28.00 2.85 (11.33%)

25-Apr-17

27.00 -1 (-3.57%)

26-Apr-17

26.00 -1 (-3.7%)

27-Apr-17

25.85 -0.15 (-0.58%)

28-Apr-17

24.95 -0.9 (-3.48%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 30.64%
8-Day 8.65%
9.51
31.00 20.70 24.98
Future Market
Add to
84.10 81.50 81.80 84.75 -2.95 -3.48
AVERAGE VOLUME
5-Day 36820.80
10-Day 20099.00
30-Day 19111.30
4561
77.79 70.56 47.74 43.35 14.4 2.56

24-Apr-17

74.65 0.45 (0.61%)

25-Apr-17

80.90 6.25 (8.37%)

26-Apr-17

88.95 8.05 (9.95%)

27-Apr-17

84.75 -4.2 (-4.72%)

28-Apr-17

81.80 -2.95 (-3.48%)

DELIVERY AVERAGES
3-Day 41.24%
5-Day 45.94%
8-Day 47.59%
54.28
93.20 76.30 82.19
Captain Pipes
Add to

ACTIONS

  • Captain Pipes AGM on Aug 13, 2016||Announcement date: Jul 18, 2016
104.10 99.90 99.90 103.50 -3.60 -3.48
AVERAGE VOLUME
5-Day 16800.00
10-Day 11400.00
30-Day 9200.00
6000
103.96 104.45 75.74 66.28 0 4.45

24-Apr-17

104.50 1.1 (1.06%)

25-Apr-17

104.00 -0.5 (-0.48%)

26-Apr-17

102.90 -1.1 (-1.06%)

27-Apr-17

103.50 0.6 (0.58%)

28-Apr-17

99.90 -3.6 (-3.48%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 21.05%
8-Day 14.29%
25.00
124.20 82.80 101.12
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 200-Day Moving Average of 186.36 today.
212.40 199.55 205.35 212.75 -7.40 -3.48
AVERAGE VOLUME
5-Day 20066.20
10-Day 22993.20
30-Day 16350.80
12463
192.28 180.84 180.97 186.38 28.96 2.69

24-Apr-17

209.30 1.6 (0.77%)

25-Apr-17

214.90 5.6 (2.68%)

26-Apr-17

209.00 -5.9 (-2.75%)

27-Apr-17

212.75 3.75 (1.79%)

28-Apr-17

205.35 -7.4 (-3.48%)

DELIVERY AVERAGES
3-Day 13.93%
5-Day 25.37%
8-Day 33.25%
5.92
255.30 170.20 208.19
Commercial Syn
Add to
59.00 58.30 58.30 60.40 -2.10 -3.48
AVERAGE VOLUME
5-Day 37200.00
10-Day 54600.00
30-Day 0.00
9000
57.09 56.25 51.43 0.00 0 2.15

24-Apr-17

58.80 -1.2 (-2%)

25-Apr-17

59.50 0.7 (1.19%)

26-Apr-17

59.50 0 (0%)

27-Apr-17

60.40 0.9 (1.51%)

28-Apr-17

58.30 -2.1 (-3.48%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 91.67%
8-Day 90.00%
100
72.45 48.35 58.76
Mahalaxmi Rub
Add to

ACTIONS

  • Only Buyers in Mahalaxmi Rub on BSE
62.45 58.20 58.50 60.60 -2.10 -3.47
AVERAGE VOLUME
5-Day 34835.60
10-Day 30348.00
30-Day 13640.40
11780
50.93 49.95 43.90 40.42 20.97 1.12

24-Apr-17

63.65 2.4 (3.92%)

25-Apr-17

63.80 0.15 (0.24%)

26-Apr-17

60.05 -3.75 (-5.88%)

27-Apr-17

60.60 0.55 (0.92%)

28-Apr-17

58.50 -2.1 (-3.47%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 74.10%
8-Day 75.80%
73.07
72.70 48.50 59.36
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg AGM on Sep 29, 2016||Announcement date: Sep 01, 2016
34.00 31.00 31.05 32.15 -1.10 -3.42
AVERAGE VOLUME
5-Day 4239.60
10-Day 5416.70
30-Day 3717.10
1577
30.78 29.71 28.47 27.44 11.17 0.71

24-Apr-17

33.40 0.55 (1.67%)

25-Apr-17

33.30 -0.1 (-0.3%)

26-Apr-17

33.40 0.1 (0.3%)

27-Apr-17

32.15 -1.25 (-3.74%)

28-Apr-17

31.05 -1.1 (-3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
38.55 25.75 31.60
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
510.00 490.00 490.60 507.95 -17.35 -3.42
AVERAGE VOLUME
5-Day 13928.80
10-Day 7911.40
30-Day 5843.33
8695
447.26 436.86 399.85 377.28 13.42 2.5

24-Apr-17

466.05 0.95 (0.2%)

25-Apr-17

506.50 40.45 (8.68%)

26-Apr-17

496.00 -10.5 (-2.07%)

27-Apr-17

507.95 11.95 (2.41%)

28-Apr-17

490.60 -17.35 (-3.42%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 45.31%
8-Day 53.95%
53.85
609.50 406.40 492.97
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day Moving Average of 62.54 today.
68.70 64.50 65.45 67.75 -2.30 -3.39
AVERAGE VOLUME
5-Day 97588.80
10-Day 93711.00
30-Day 45028.50
27064
64.05 61.73 60.40 61.13 7.49 1.17

24-Apr-17

69.75 2.55 (3.79%)

25-Apr-17

71.70 1.95 (2.8%)

26-Apr-17

68.95 -2.75 (-3.84%)

27-Apr-17

67.75 -1.2 (-1.74%)

28-Apr-17

65.45 -2.3 (-3.39%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 41.55%
8-Day 40.77%
69.62
81.30 54.20 66.30
Precision Elec
Add to

ACTIONS

  • Precision Elec has hit 52wk low of Rs 21.85 on BSE
29.00 28.50 28.50 29.50 -1.00 -3.39
AVERAGE VOLUME
5-Day 303.00
10-Day 653.60
30-Day 553.60
575
29.06 29.50 28.47 30.36 - 1.93

24-Apr-17

29.50 1.2 (4.24%)

25-Apr-17

30.95 1.45 (4.92%)

26-Apr-17

29.45 -1.5 (-4.85%)

27-Apr-17

29.50 0.05 (0.17%)

28-Apr-17

28.50 -1 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.95 28.05 28.92
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 30-Day Moving Average of 35.30 today.
37.25 33.80 34.30 35.50 -1.20 -3.38
AVERAGE VOLUME
5-Day 7092.80
10-Day 5444.20
30-Day 2890.27
2202
34.62 34.93 26.69 24.88 7.61 1.1

24-Apr-17

37.35 -0.1 (-0.27%)

25-Apr-17

37.65 0.3 (0.8%)

26-Apr-17

36.20 -1.45 (-3.85%)

27-Apr-17

35.50 -0.7 (-1.93%)

28-Apr-17

34.30 -1.2 (-3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.25 33.75 35.26
TCI Industries
Add to
2,154.00 2,124.00 2,124.00 2,198.00 -74.00 -3.37
AVERAGE VOLUME
5-Day 40.60
10-Day 43.60
30-Day 189.00
26
2005.17 1852.52 1494.56 1455.11 - -7.84

24-Apr-17

2122.00 -68 (-3.11%)

25-Apr-17

2100.00 -22 (-1.04%)

26-Apr-17

2094.00 -6 (-0.29%)

27-Apr-17

2198.00 104 (4.97%)

28-Apr-17

2124.00 -74 (-3.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,307.90 2,088.10 2125.15
Jyoti Resins
Add to

ACTIONS

  • Only Sellers in Jyoti Resins on BSE
181.00 170.50 173.00 179.00 -6.00 -3.35
AVERAGE VOLUME
5-Day 1605.20
10-Day 2762.10
30-Day 6034.87
1286
179.02 168.61 129.52 127.01 - 15.94

24-Apr-17

186.00 6 (3.33%)

25-Apr-17

188.30 2.3 (1.24%)

26-Apr-17

179.00 -9.3 (-4.94%)

27-Apr-17

179.00 0 (0%)

28-Apr-17

173.00 -6 (-3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
187.95 170.05 177.62
Hilton Metal
Add to

ACTIONS

  • Only Buyers in Hilton Metal on NSE
24.30 22.80 23.15 23.95 -0.80 -3.34
AVERAGE VOLUME
5-Day 32494.40
10-Day 87230.70
30-Day 34027.00
52042
22.46 21.52 19.20 18.49 - 0.48

24-Apr-17

25.95 -0.1 (-0.38%)

25-Apr-17

24.20 -1.75 (-6.74%)

26-Apr-17

23.65 -0.55 (-2.27%)

27-Apr-17

23.95 0.3 (1.27%)

28-Apr-17

23.15 -0.8 (-3.34%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 59.50%
8-Day 44.42%
50.44
28.70 19.20 23.43
Kavit Ind
Add to
29.40 27.15 27.55 28.50 -0.95 -3.33
AVERAGE VOLUME
5-Day 28816.60
10-Day 23780.90
30-Day 26552.93
47462
28.95 30.10 25.59 21.70 183.67 2.61

24-Apr-17

28.35 0.8 (2.9%)

25-Apr-17

29.25 0.9 (3.17%)

26-Apr-17

28.35 -0.9 (-3.08%)

27-Apr-17

28.50 0.15 (0.53%)

28-Apr-17

27.55 -0.95 (-3.33%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 45.81%
8-Day 51.11%
97.70
31.35 25.65 28.36
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 1375.85 today.
1,440.00 1,370.00 1,385.60 1,433.15 -47.55 -3.32
AVERAGE VOLUME
5-Day 14268.20
10-Day 16096.20
30-Day 15989.63
3842
1400.72 1253.36 1078.46 1048.96 40.3 6.72

24-Apr-17

1359.95 -52.95 (-3.75%)

25-Apr-17

1412.00 52.05 (3.83%)

26-Apr-17

1408.40 -3.6 (-0.25%)

27-Apr-17

1433.15 24.75 (1.76%)

28-Apr-17

1385.60 -47.55 (-3.32%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 31.07%
8-Day 28.47%
46.19
1,719.75 1,146.55 1395.32
CIL Securities
Add to

ACTIONS

  • Only Sellers in CIL Securities on BSE
22.00 22.00 22.00 22.75 -0.75 -3.30
AVERAGE VOLUME
5-Day 1187.80
10-Day 1002.70
30-Day 906.53
1000
22.28 22.27 20.85 19.30 - 0.55

24-Apr-17

23.00 0.7 (3.14%)

25-Apr-17

23.70 0.7 (3.04%)

26-Apr-17

23.50 -0.2 (-0.84%)

27-Apr-17

22.75 -0.75 (-3.19%)

28-Apr-17

22.00 -0.75 (-3.3%)

DELIVERY AVERAGES
3-Day 90.87%
5-Day 94.93%
8-Day 96.27%
100
27.30 18.20 22.00
Sangal Papers
Add to
118.30 108.25 109.60 113.30 -3.70 -3.27
AVERAGE VOLUME
5-Day 344.80
10-Day 299.20
30-Day 779.93
579
109.20 105.34 89.06 78.48 6.5 0.69

24-Apr-17

112.50 -4.75 (-4.05%)

25-Apr-17

116.80 4.3 (3.82%)

26-Apr-17

118.70 1.9 (1.63%)

27-Apr-17

113.30 -5.4 (-4.55%)

28-Apr-17

109.60 -3.7 (-3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
118.95 107.65 109.65
Makers Labs
Add to

ACTIONS

  • Only Buyers in Makers Labs on BSE
126.35 120.60 121.70 125.80 -4.10 -3.26
AVERAGE VOLUME
5-Day 9209.60
10-Day 12346.10
30-Day 11817.77
6478
110.75 105.69 94.04 87.89 19.2 2.27

24-Apr-17

125.95 -1.35 (-1.06%)

25-Apr-17

122.40 -3.55 (-2.82%)

26-Apr-17

123.85 1.45 (1.18%)

27-Apr-17

125.80 1.95 (1.57%)

28-Apr-17

121.70 -4.1 (-3.26%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 74.92%
8-Day 72.45%
84.12
150.95 100.65 122.80
Guj Craft Ind
Add to

ACTIONS

  • Only Buyers in Guj Craft Ind on BSE
32.50 31.10 31.50 32.55 -1.05 -3.23
AVERAGE VOLUME
5-Day 5620.60
10-Day 4589.50
30-Day 3081.37
1414
27.76 25.82 23.91 22.55 9.81 0.97

24-Apr-17

31.00 1.45 (4.91%)

25-Apr-17

30.35 -0.65 (-2.1%)

26-Apr-17

31.80 1.45 (4.78%)

27-Apr-17

32.55 0.75 (2.36%)

28-Apr-17

31.50 -1.05 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.15 30.95 31.58
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
44.85 41.25 42.00 43.40 -1.40 -3.23
AVERAGE VOLUME
5-Day 4387.20
10-Day 2736.90
30-Day 1632.43
3513
42.87 44.18 38.71 38.30 34.15 2.39

24-Apr-17

41.90 -0.7 (-1.64%)

25-Apr-17

43.75 1.85 (4.42%)

26-Apr-17

41.60 -2.15 (-4.91%)

27-Apr-17

43.40 1.8 (4.33%)

28-Apr-17

42.00 -1.4 (-3.23%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 82.23%
8-Day 84.17%
99.77
45.55 41.25 41.28
Foods and Inns
Add to
1,025.00 1,005.10 1,005.20 1,038.50 -33.30 -3.21
AVERAGE VOLUME
5-Day 139.60
10-Day 146.80
30-Day 374.37
134
1087.05 1142.30 1022.01 958.25 45.63 3.58

24-Apr-17

1031.15 -4.85 (-0.47%)

25-Apr-17

1019.00 -12.15 (-1.18%)

26-Apr-17

1010.00 -9 (-0.88%)

27-Apr-17

1038.50 28.5 (2.82%)

28-Apr-17

1005.20 -33.3 (-3.21%)

DELIVERY AVERAGES
3-Day 97.86%
5-Day 98.57%
8-Day 90.76%
93.28
1,246.20 830.80 1023.52
Muthoot Cap
Add to

ACTIONS

  • Buy Glenmark Pharma, Muthoot Capital Services: Mitessh Thakkar
428.00 418.00 418.75 432.50 -13.75 -3.18
AVERAGE VOLUME
5-Day 6463.40
10-Day 32754.10
30-Day 21876.47
539
336.12 308.90 261.07 247.44 17.35 2.93

24-Apr-17

425.80 -0.4 (-0.09%)

25-Apr-17

422.10 -3.7 (-0.87%)

26-Apr-17

412.50 -9.6 (-2.27%)

27-Apr-17

432.50 20 (4.85%)

28-Apr-17

418.75 -13.75 (-3.18%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 54.46%
8-Day 26.80%
60.67
519.00 346.00 422.15
Anjani Cement
Add to

ACTIONS

  • Anjani Cement has hit 52wk low of Rs 240.80 on NSE
256.85 245.15 247.90 256.00 -8.10 -3.16
AVERAGE VOLUME
5-Day 6256.60
10-Day 4976.30
30-Day 15133.70
3908
230.74 212.44 180.25 175.07 18.23 4.11

24-Apr-17

258.65 13.2 (5.38%)

25-Apr-17

261.80 3.15 (1.22%)

26-Apr-17

252.95 -8.85 (-3.38%)

27-Apr-17

256.00 3.05 (1.21%)

28-Apr-17

247.90 -8.1 (-3.16%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 80.49%
8-Day 82.29%
83.61
307.20 204.80 249.50
Sagarsoft
Add to

ACTIONS

  • Only Buyers in Sagarsoft on BSE
31.95 29.25 29.25 30.20 -0.95 -3.15
AVERAGE VOLUME
5-Day 2677.40
10-Day 4172.20
30-Day 3696.33
51
32.43 31.65 0.00 0.00 25.66 1.58

24-Apr-17

30.60 0.9 (3.03%)

25-Apr-17

31.10 0.5 (1.63%)

26-Apr-17

30.95 -0.15 (-0.48%)

27-Apr-17

30.20 -0.75 (-2.42%)

28-Apr-17

29.25 -0.95 (-3.15%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 70.33%
8-Day 76.57%
98.04
36.20 24.20 29.30
Chokhani Sec
Add to
31.70 29.00 29.30 30.25 -0.95 -3.14
AVERAGE VOLUME
5-Day 1580.20
10-Day 826.10
30-Day 627.50
1101
25.30 26.95 24.36 22.88 7.83 0.43

24-Apr-17

29.40 1.4 (5%)

25-Apr-17

30.35 0.95 (3.23%)

26-Apr-17

28.85 -1.5 (-4.94%)

27-Apr-17

30.25 1.4 (4.85%)

28-Apr-17

29.30 -0.95 (-3.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.98%
8-Day 93.87%
100
31.75 28.75 29.27
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 85.18 today.
93.80 89.10 89.70 92.60 -2.90 -3.13
AVERAGE VOLUME
5-Day 71631.80
10-Day 75188.70
30-Day 81297.70
51437
85.92 83.54 62.61 60.55 0.82 -0.92

24-Apr-17

90.30 0.85 (0.95%)

25-Apr-17

91.50 1.2 (1.33%)

26-Apr-17

88.05 -3.45 (-3.77%)

27-Apr-17

92.60 4.55 (5.17%)

28-Apr-17

89.70 -2.9 (-3.13%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 34.20%
8-Day 35.51%
45.63
111.10 74.10 91.05
Sacheta Metals
Add to

ACTIONS

  • Only Sellers in Sacheta Metals on BSE
61.00 58.00 58.90 60.80 -1.90 -3.13
AVERAGE VOLUME
5-Day 74512.00
10-Day 88402.00
30-Day 106982.23
115389
56.75 53.69 44.63 43.76 256.09 4.03

24-Apr-17

65.75 1.25 (1.94%)

25-Apr-17

63.50 -2.25 (-3.42%)

26-Apr-17

62.25 -1.25 (-1.97%)

27-Apr-17

60.80 -1.45 (-2.33%)

28-Apr-17

58.90 -1.9 (-3.13%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 70.75%
8-Day 70.73%
74.09
72.95 48.65 59.74
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day,50-Day Moving Average today.
58.00 55.80 55.95 57.75 -1.80 -3.12
AVERAGE VOLUME
5-Day 65645.40
10-Day 91124.90
30-Day 52523.77
87716
56.65 56.23 54.74 54.91 18.47 2.52

24-Apr-17

60.00 -1.55 (-2.52%)

25-Apr-17

59.20 -0.8 (-1.33%)

26-Apr-17

58.20 -1 (-1.69%)

27-Apr-17

57.75 -0.45 (-0.77%)

28-Apr-17

55.95 -1.8 (-3.12%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 68.14%
8-Day 60.70%
79.88
69.30 46.20 56.60
Everest Organic
Add to

ACTIONS

  • Only Buyers in Everest Organic on BSE
113.00 108.00 108.05 111.50 -3.45 -3.09
AVERAGE VOLUME
5-Day 1289.80
10-Day 5001.70
30-Day 4812.83
444
103.34 90.99 70.00 62.74 23.29 8.11

24-Apr-17

112.00 -1.55 (-1.37%)

25-Apr-17

112.15 0.15 (0.13%)

26-Apr-17

111.10 -1.05 (-0.94%)

27-Apr-17

111.50 0.4 (0.36%)

28-Apr-17

108.05 -3.45 (-3.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
114.80 105.95 111.09
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
415.00 391.30 405.95 418.85 -12.90 -3.08
AVERAGE VOLUME
5-Day 4178.20
10-Day 4023.80
30-Day 46292.10
1671
335.93 308.36 223.29 206.23 15.02 3.84

24-Apr-17

412.00 -2.65 (-0.64%)

25-Apr-17

397.30 -14.7 (-3.57%)

26-Apr-17

407.85 10.55 (2.66%)

27-Apr-17

418.85 11 (2.7%)

28-Apr-17

405.95 -12.9 (-3.08%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 38.93%
8-Day 43.29%
65.37
460.70 377.00 406.95
Salora Inter
Add to
60.45 57.20 58.50 60.35 -1.85 -3.07
AVERAGE VOLUME
5-Day 4277.80
10-Day 3927.30
30-Day 19467.47
6100
62.65 62.31 59.04 55.15 - 0.46

24-Apr-17

62.00 -1 (-1.59%)

25-Apr-17

61.60 -0.4 (-0.65%)

26-Apr-17

61.00 -0.6 (-0.97%)

27-Apr-17

60.35 -0.65 (-1.07%)

28-Apr-17

58.50 -1.85 (-3.07%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 80.24%
8-Day 81.28%
78.05
72.40 48.30 59.68
Diamond Power
Add to
36.50 34.50 34.70 35.80 -1.10 -3.07
AVERAGE VOLUME
5-Day 50318.80
10-Day 110044.90
30-Day 84244.63
41580
38.03 39.00 39.03 39.07 - -13.94

24-Apr-17

36.85 0.75 (2.08%)

25-Apr-17

37.00 0.15 (0.41%)

26-Apr-17

36.20 -0.8 (-2.16%)

27-Apr-17

35.80 -0.4 (-1.1%)

28-Apr-17

34.70 -1.1 (-3.07%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 63.11%
8-Day 36.91%
88.72
39.35 32.25 35.08
Starlog Enter
Add to
104.60 104.55 104.60 107.90 -3.30 -3.06
AVERAGE VOLUME
5-Day 357.00
10-Day 435.80
30-Day 1369.90
321
106.76 106.33 99.59 100.90 - 0.63

24-Apr-17

105.00 0.4 (0.38%)

25-Apr-17

104.20 -0.8 (-0.76%)

26-Apr-17

103.00 -1.2 (-1.15%)

27-Apr-17

107.90 4.9 (4.76%)

28-Apr-17

104.60 -3.3 (-3.06%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 84.54%
8-Day 80.60%
100
129.45 86.35 104.55
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day Moving Average of 358.74 today.
412.00 392.00 399.85 412.35 -12.50 -3.03
AVERAGE VOLUME
5-Day 14634.80
10-Day 23721.40
30-Day 13536.00
5162
367.77 366.94 355.60 341.48 46.17 7.03

24-Apr-17

391.80 -3.2 (-0.81%)

25-Apr-17

397.85 6.05 (1.54%)

26-Apr-17

411.30 13.45 (3.38%)

27-Apr-17

412.35 1.05 (0.26%)

28-Apr-17

399.85 -12.5 (-3.03%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 53.02%
8-Day 49.90%
48.35
494.80 329.90 401.84
Cosmo Ferrites
Add to

ACTIONS

  • Only Sellers in Cosmo Ferrites on BSE
22.15 20.60 20.85 21.50 -0.65 -3.02
AVERAGE VOLUME
5-Day 12626.00
10-Day 11249.10
30-Day 14527.70
11661
23.53 22.20 19.00 18.55 - 1.19

24-Apr-17

20.65 0 (0%)

25-Apr-17

21.65 1 (4.84%)

26-Apr-17

21.25 -0.4 (-1.85%)

27-Apr-17

21.50 0.25 (1.18%)

28-Apr-17

20.85 -0.65 (-3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.55 20.45 21.72
Barak Vally Cem
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
34.60 33.10 33.75 34.80 -1.05 -3.02
AVERAGE VOLUME
5-Day 27673.40
10-Day 81618.50
30-Day 38860.70
30160
31.40 29.82 26.21 25.33 50.37 0.9

24-Apr-17

38.25 -0.5 (-1.29%)

25-Apr-17

36.70 -1.55 (-4.05%)

26-Apr-17

35.25 -1.45 (-3.95%)

27-Apr-17

34.80 -0.45 (-1.28%)

28-Apr-17

33.75 -1.05 (-3.02%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 59.00%
8-Day 53.02%
100
36.50 33.10 33.40
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 150-Day Moving Average of 78.17 today.
90.20 83.50 85.35 88.00 -2.65 -3.01
AVERAGE VOLUME
5-Day 17372.80
10-Day 21341.40
30-Day 11623.90
6739
80.94 78.10 78.87 77.40 51.11 0.83

24-Apr-17

84.60 -0.65 (-0.76%)

25-Apr-17

83.95 -0.65 (-0.77%)

26-Apr-17

83.10 -0.85 (-1.01%)

27-Apr-17

88.00 4.9 (5.9%)

28-Apr-17

85.35 -2.65 (-3.01%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 27.86%
8-Day 33.07%
59.55
105.60 70.40 85.52
Choksi Labs
Add to
24.90 23.75 24.20 24.95 -0.75 -3.01
AVERAGE VOLUME
5-Day 18065.60
10-Day 19116.70
30-Day 8591.57
6662
19.01 18.33 15.38 14.51 13.99 0.84

24-Apr-17

26.30 1.25 (4.99%)

25-Apr-17

27.60 1.3 (4.94%)

26-Apr-17

26.25 -1.35 (-4.89%)

27-Apr-17

24.95 -1.3 (-4.95%)

28-Apr-17

24.20 -0.75 (-3.01%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 90.02%
8-Day 92.00%
92.00
26.15 23.75 23.91
Shalimar Agenci
Add to
32.25 32.25 32.25 33.25 -1.00 -3.01
AVERAGE VOLUME
5-Day 27.40
10-Day 63.90
30-Day 79.90
20
34.58 32.08 0.00 0.00 - 2.64

08-Feb-17

35.00 0 (0%)

16-Feb-17

36.75 1.75 (5%)

06-Mar-17

35.00 -1.75 (-4.76%)

27-Apr-17

33.25 -1.75 (-5%)

28-Apr-17

32.25 -1 (-3.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.90 31.60 32.25
Esab India
Add to