• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 07 Dec 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Modern India
Add to

ACTIONS

  • Modern India has hit 52wk low of Rs 32.50 on BSE
38.00 38.00 38.00 40.00 -2.00 -5.00
AVERAGE VOLUME
5-Day 114.60
10-Day 142.30
30-Day 267.07
792
36.50 36.26 40.77 43.10 165.22 3.11

29-Nov-16

37.40 -0.9 (-2.35%)

30-Nov-16

38.00 0.6 (1.6%)

01-Dec-16

36.40 -1.6 (-4.21%)

05-Dec-16

38.20 1.8 (4.95%)

06-Dec-16

40.00 1.8 (4.71%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 75.65%
8-Day 84.86%
100
42.00 38.00 38.00
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
42.00 38.00 38.00 40.00 -2.00 -5.00
AVERAGE VOLUME
5-Day 1054.20
10-Day 584.20
30-Day 593.33
252
253.33 2.17

29-Nov-16

40.85 -2.15 (-5%)

30-Nov-16

38.85 -2 (-4.9%)

01-Dec-16

40.00 1.15 (2.96%)

02-Dec-16

40.00 0 (0%)

05-Dec-16

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.00 38.00 41.80
Mahamaya Steel
Add to

ACTIONS

  • Only Sellers in Mahamaya Steel on NSE
166.30 166.30 166.30 175.05 -8.75 -5.00
AVERAGE VOLUME
5-Day 44779.60
10-Day 35189.80
30-Day 37219.53
395
179.33 186.66 209.54 178.20 - 2.97

30-Nov-16

176.20 8.35 (4.97%)

01-Dec-16

184.95 8.75 (4.97%)

02-Dec-16

193.90 8.95 (4.84%)

05-Dec-16

184.25 -9.65 (-4.98%)

06-Dec-16

175.05 -9.2 (-4.99%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 72.81%
8-Day 75.15%
79.48
183.80 166.30 166.30
Premier Polyfil
Add to

ACTIONS

  • Only Buyers in Premier Polyfil on NSE
36.10 36.10 36.10 38.00 -1.90 -5.00
AVERAGE VOLUME
5-Day 226.20
10-Day 733.60
30-Day 997.77
130
32.91 30.54 27.03 27.42 19.94 2.52

21-Nov-16

40.50 0.55 (1.38%)

22-Nov-16

39.50 -1 (-2.47%)

01-Dec-16

40.50 1 (2.53%)

02-Dec-16

38.50 -2 (-4.94%)

06-Dec-16

38.00 -0.5 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.17%
100
39.90 36.10 36.10
Adore Multi
Add to

ACTIONS

  • Only Sellers in Adore Multi on BSE
25.00 23.75 23.75 25.00 -1.25 -5.00
AVERAGE VOLUME
5-Day 3016.00
10-Day 8117.50
30-Day 3161.10
4000
- 2.67

23-Nov-16

24.50 0.5 (2.08%)

24-Nov-16

24.50 0 (0%)

28-Nov-16

24.40 -0.1 (-0.41%)

30-Nov-16

25.45 1.05 (4.3%)

01-Dec-16

25.00 -0.45 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.25 23.75 24.25
James Hotels
Add to
26.60 26.60 26.60 28.00 -1.40 -5.00
AVERAGE VOLUME
5-Day 255.00
10-Day 282.80
30-Day 405.70
500
- -0.43

21-Nov-16

26.20 -1.35 (-4.9%)

28-Nov-16

26.50 0.3 (1.15%)

29-Nov-16

27.50 1 (3.77%)

02-Dec-16

27.95 0.45 (1.64%)

05-Dec-16

28.00 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 26.60
Greycells Edu
Add to

ACTIONS

  • Greycells Edu AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
34.65 31.40 31.40 33.05 -1.65 -4.99
AVERAGE VOLUME
5-Day 382.80
10-Day 292.50
30-Day 805.07
702
31.79 31.87 28.16 27.14 112.14 0.92

29-Nov-16

30.90 0.45 (1.48%)

30-Nov-16

31.00 0.1 (0.32%)

01-Dec-16

32.00 1 (3.23%)

05-Dec-16

32.00 0 (0%)

06-Dec-16

33.05 1.05 (3.28%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 97.66%
8-Day 98.11%
100
34.70 31.40 32.56
Samrat Pharma
Add to
40.00 40.00 40.00 42.10 -2.10 -4.99
AVERAGE VOLUME
5-Day 508.60
10-Day 529.00
30-Day 2075.70
21
42.29 41.43 34.57 33.13 14.49 0.9

30-Nov-16

42.60 -1.95 (-4.38%)

01-Dec-16

41.70 -0.9 (-2.11%)

02-Dec-16

43.85 2.15 (5.16%)

05-Dec-16

43.40 -0.45 (-1.03%)

06-Dec-16

42.10 -1.3 (-3%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 83.03%
8-Day 86.59%
63.38
50.50 33.70 40.00
National Ind
Add to

ACTIONS

  • National Ind has hit 52wk low of Rs 24.75 on BSE
24.75 24.75 24.75 26.05 -1.30 -4.99
AVERAGE VOLUME
5-Day 35.20
10-Day 20.30
30-Day 74.37
1
11.35 0.65

09-Feb-16

27.50 0 (0%)

12-Feb-16

26.15 0 (0%)

15-Feb-16

24.85 0 (0%)

17-Feb-16

24.85 0 (0%)

24-Feb-16

26.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
27.35 24.75 24.75
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer has hit 52wk low of Rs 271.55 on BSE
271.55 271.55 271.55 285.80 -14.25 -4.99
AVERAGE VOLUME
5-Day 269.20
10-Day 141.50
30-Day 2337.03
192
483.27 670.06 840.11 849.59 21.64 5.6

29-Nov-16

350.75 0 (0%)

01-Dec-16

333.25 -17.5 (-4.99%)

02-Dec-16

316.60 -16.65 (-5%)

05-Dec-16

300.80 -15.8 (-4.99%)

06-Dec-16

285.80 -15 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
300.05 271.55 271.55
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
60.95 60.95 60.95 64.15 -3.20 -4.99
AVERAGE VOLUME
5-Day 106349.00
10-Day 84926.20
30-Day 90835.17
22391
65.66 56.41 29.40 26.06 677.22 18.25

30-Nov-16

63.60 3 (4.95%)

01-Dec-16

66.75 3.15 (4.95%)

02-Dec-16

67.95 1.2 (1.8%)

05-Dec-16

67.50 -0.45 (-0.66%)

06-Dec-16

64.15 -3.35 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.35 60.95 60.95
Apte Amalgam
Add to

ACTIONS

  • Apte Amalgam AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
82.30 82.30 82.30 86.60 -4.30 -4.97
AVERAGE VOLUME
5-Day 109.20
10-Day 157.60
30-Day 115.10
5
- -4.02

17-Nov-16

94.00 -0.3 (-0.32%)

18-Nov-16

89.45 -4.55 (-4.84%)

29-Nov-16

85.65 -3.8 (-4.25%)

02-Dec-16

82.50 -3.15 (-3.68%)

05-Dec-16

86.60 4.1 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.90 82.30 82.30
Aroni Comm
Add to
71.75 71.75 71.75 75.50 -3.75 -4.97
AVERAGE VOLUME
5-Day 190.80
10-Day 134.20
30-Day 302.80
75
81.15 81.82 85.62 90.36 16.02 0.39

30-Nov-16

76.00 -1 (-1.3%)

01-Dec-16

72.85 -3.15 (-4.14%)

02-Dec-16

69.25 -3.6 (-4.94%)

05-Dec-16

72.00 2.75 (3.97%)

06-Dec-16

75.50 3.5 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.50%
8-Day 97.95%
100
79.25 71.75 71.75
Dr Agarwals Eye
Add to
289.00 289.00 289.00 304.10 -15.10 -4.97
AVERAGE VOLUME
5-Day 1539.80
10-Day 1259.30
30-Day 932.57
50
276.59 247.10 209.67 208.98 50 5.8

30-Nov-16

307.60 9.3 (3.12%)

01-Dec-16

320.00 12.4 (4.03%)

02-Dec-16

320.00 0 (0%)

05-Dec-16

320.00 0 (0%)

06-Dec-16

304.10 -15.9 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
319.30 288.90 289.00
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 740.89 today.
765.55 730.05 731.00 769.10 -38.10 -4.95
AVERAGE VOLUME
5-Day 241.20
10-Day 571.60
30-Day 739.13
1011
747.63 727.75 644.26 603.00 18.81 1.81

30-Nov-16

772.75 27.1 (3.63%)

01-Dec-16

775.40 2.65 (0.34%)

02-Dec-16

767.00 -8.4 (-1.08%)

05-Dec-16

775.00 8 (1.04%)

06-Dec-16

769.10 -5.9 (-0.76%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 51.06%
8-Day 58.71%
79.01
922.90 615.30 754.39
PNB Gilts
Add to

ACTIONS

  • Only Sellers in PNB Gilts on NSE
56.40 51.85 51.85 54.55 -2.70 -4.95
AVERAGE VOLUME
5-Day 478324.40
10-Day 845623.40
30-Day 884072.40
477266
45.10 37.84 29.58 28.25 9.11 1.28

30-Nov-16

53.30 -1.2 (-2.2%)

01-Dec-16

55.75 2.45 (4.6%)

02-Dec-16

54.00 -1.75 (-3.14%)

05-Dec-16

54.00 0 (0%)

06-Dec-16

54.55 0.55 (1.02%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 32.21%
8-Day 35.22%
50.15
57.25 51.85 53.68
Stewarts Lloyds
Add to

ACTIONS

  • Stewarts Lloyds AGM on Jul 22, 2016||Announcement date: Jun 14, 2016
22.15 22.15 22.15 23.30 -1.15 -4.94
AVERAGE VOLUME
5-Day 167.80
10-Day 188.20
30-Day 217.87
10
25.68 25.19 25.11 25.72 - -0.1

08-Nov-16

28.50 0 (0%)

15-Nov-16

27.10 -1.4 (-4.91%)

16-Nov-16

25.75 -1.35 (-4.98%)

02-Dec-16

24.50 -1.25 (-4.85%)

06-Dec-16

23.30 -1.2 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.45 22.15 22.15
Eastern Gases
Add to
38.35 36.65 36.65 38.55 -1.90 -4.93
AVERAGE VOLUME
5-Day 1715.60
10-Day 1562.30
30-Day 16976.07
2545
43.08 37.59 32.78 30.95 17.45 1.65

29-Nov-16

38.70 1.75 (4.74%)

30-Nov-16

38.60 -0.1 (-0.26%)

01-Dec-16

40.40 1.8 (4.66%)

02-Dec-16

40.50 0.1 (0.25%)

06-Dec-16

38.55 -1.95 (-4.81%)

DELIVERY AVERAGES
3-Day 97.72%
5-Day 96.61%
8-Day 98.04%
95.69
40.45 36.65 36.74
Oasis Sec
Add to

ACTIONS

  • Oasis Sec AGM on Aug 19, 2016||Announcement date: Jul 21, 2016
36.60 34.80 34.80 36.60 -1.80 -4.92
AVERAGE VOLUME
5-Day 14.60
10-Day 7.80
30-Day 20.03
113
35.08 34.76 32.85 32.83 - 0.85

30-Nov-16

36.10 -1.9 (-5%)

01-Dec-16

35.00 -1.1 (-3.05%)

02-Dec-16

36.60 1.6 (4.57%)

05-Dec-16

36.60 0 (0%)

06-Dec-16

36.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.40 34.80 34.87
Resonance
Add to
31.35 30.95 30.95 32.55 -1.60 -4.92
AVERAGE VOLUME
5-Day 4325.40
10-Day 4206.90
30-Day 12134.27
6416
36.59 37.09 28.07 25.93 28.66 2.1

30-Nov-16

31.00 0.35 (1.14%)

01-Dec-16

31.10 0.1 (0.32%)

02-Dec-16

30.00 -1.1 (-3.54%)

05-Dec-16

31.40 1.4 (4.67%)

06-Dec-16

32.55 1.15 (3.66%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 94.49%
8-Day 95.78%
97.54
34.15 30.95 31.13
Brawn Pharma
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
56.00 53.15 53.15 55.90 -2.75 -4.92
AVERAGE VOLUME
5-Day 917.60
10-Day 889.40
30-Day 2278.90
1747
55.72 53.25 44.43 44.99 16.71 2.89

30-Nov-16

55.90 2.05 (3.81%)

01-Dec-16

54.95 -0.95 (-1.7%)

02-Dec-16

53.70 -1.25 (-2.27%)

05-Dec-16

55.00 1.3 (2.42%)

06-Dec-16

55.90 0.9 (1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.65 53.15 53.98
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export AGM on Sep 24, 2016||Announcement date: Aug 11, 2016
21.00 20.35 20.35 21.40 -1.05 -4.91
AVERAGE VOLUME
5-Day 1302.60
10-Day 2165.60
30-Day 1930.60
105
17.08 16.14 15.87 16.55 8.27 0.57

29-Nov-16

18.00 0.42 (2.39%)

30-Nov-16

18.90 0.9 (5%)

02-Dec-16

19.80 0.9 (4.76%)

05-Dec-16

20.45 0.65 (3.28%)

06-Dec-16

21.40 0.95 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.77%
8-Day 98.73%
100
22.45 20.35 20.55
Ovobel Foods
Add to
33.70 32.05 32.05 33.70 -1.65 -4.90
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
1800
25.78 17.82 0.00 0.00 - 2.42

29-Nov-16

29.70 0.5 (1.71%)

30-Nov-16

30.70 1 (3.37%)

02-Dec-16

32.20 1.5 (4.89%)

05-Dec-16

33.60 1.4 (4.35%)

06-Dec-16

33.70 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.70 32.05 32.32
Pankaj Polypack
Add to
22.30 22.30 22.30 23.45 -1.15 -4.90
AVERAGE VOLUME
5-Day 123.80
10-Day 376.10
30-Day 652.47
100
8.88 2.65

04-Nov-16

28.65 0.05 (0.17%)

16-Nov-16

27.25 -1.4 (-4.89%)

17-Nov-16

25.90 -1.35 (-4.95%)

18-Nov-16

24.65 -1.25 (-4.83%)

05-Dec-16

23.45 -1.2 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.60 22.30 22.30
Nishtha Finance
Add to
25.30 25.30 25.30 26.60 -1.30 -4.89
AVERAGE VOLUME
5-Day 1055.20
10-Day 696.30
30-Day 387.80
25
28.79 25.81 0.00 0.00 - 2.51

30-Nov-16

28.35 1.25 (4.61%)

01-Dec-16

28.15 -0.2 (-0.71%)

02-Dec-16

26.75 -1.4 (-4.97%)

05-Dec-16

25.45 -1.3 (-4.86%)

06-Dec-16

26.60 1.15 (4.52%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 96.15%
8-Day 87.46%
100
27.90 25.30 25.30
AXISCADES Engg
Add to
196.50 184.00 185.30 194.80 -9.50 -4.88
AVERAGE VOLUME
5-Day 140654.60
10-Day 103302.60
30-Day 74252.63
39414
186.48 199.28 227.26 232.15 20.32 4.36

30-Nov-16

161.70 3.6 (2.28%)

01-Dec-16

177.85 16.15 (9.99%)

02-Dec-16

194.10 16.25 (9.14%)

05-Dec-16

194.65 0.55 (0.28%)

06-Dec-16

194.80 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 21.44%
5-Day 24.72%
8-Day 25.34%
21.38
233.75 155.85 189.89
Tayo Rolls
Add to
53.00 50.75 50.75 53.35 -2.60 -4.87
AVERAGE VOLUME
5-Day 3343.80
10-Day 2571.00
30-Day 3041.53
1500
51.80 51.37 47.21 44.99 - -0.15

29-Nov-16

50.10 0.45 (0.91%)

01-Dec-16

50.20 0.1 (0.2%)

02-Dec-16

47.90 -2.3 (-4.58%)

05-Dec-16

51.90 4 (8.35%)

06-Dec-16

53.35 1.45 (2.79%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 76.78%
8-Day 70.54%
67.91
64.00 42.70 51.77
Permanent Magne
Add to

ACTIONS

  • Permanent Magne AGM on Sep 28, 2016||Announcement date: Aug 26, 2016
29.40 29.40 29.40 30.90 -1.50 -4.85
AVERAGE VOLUME
5-Day 1571.20
10-Day 1774.50
30-Day 2487.93
2260
30.09 26.36 19.73 19.28 37.22 2.14

30-Nov-16

34.15 0.25 (0.74%)

01-Dec-16

33.50 -0.65 (-1.9%)

02-Dec-16

31.85 -1.65 (-4.93%)

05-Dec-16

32.50 0.65 (2.04%)

06-Dec-16

30.90 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.40 29.40 29.40
Ushdev Intl
Add to
187.55 170.00 170.00 178.65 -8.65 -4.84
AVERAGE VOLUME
5-Day 167.20
10-Day 154.40
30-Day 129.87
209
206.77 216.65 248.00 259.02 - 0.63

30-Nov-16

189.15 -4.55 (-2.35%)

01-Dec-16

194.95 5.8 (3.07%)

02-Dec-16

192.00 -2.95 (-1.51%)

05-Dec-16

182.40 -9.6 (-5%)

06-Dec-16

178.65 -3.75 (-2.06%)

DELIVERY AVERAGES
3-Day 94.09%
5-Day 87.68%
8-Day 91.28%
100
187.55 169.75 171.26
Shalibhadra Fin
Add to

ACTIONS

  • Only Sellers in Shalibhadra Fin on BSE
61.70 57.00 57.00 59.90 -2.90 -4.84
AVERAGE VOLUME
5-Day 5887.20
10-Day 3398.90
30-Day 3350.97
39
63.73 64.63 57.18 54.75 7.62 1.33

30-Nov-16

58.45 1.45 (2.54%)

01-Dec-16

55.60 -2.85 (-4.88%)

02-Dec-16

57.50 1.9 (3.42%)

05-Dec-16

59.00 1.5 (2.61%)

06-Dec-16

59.90 0.9 (1.53%)

DELIVERY AVERAGES
3-Day 87.18%
5-Day 95.33%
8-Day 95.53%
100
62.85 56.95 57.60
Sky Industries
Add to
21.65 21.65 21.65 22.75 -1.10 -4.84
AVERAGE VOLUME
5-Day 302.00
10-Day 152.40
30-Day 975.57
41
24.09 23.16 22.58 22.00 11.34 0.56

29-Nov-16

25.45 0.7 (2.83%)

01-Dec-16

24.20 -1.25 (-4.91%)

02-Dec-16

25.15 0.95 (3.93%)

05-Dec-16

23.90 -1.25 (-4.97%)

06-Dec-16

22.75 -1.15 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.39%
8-Day 98.79%
100
23.85 21.65 21.65
Pharmasia
Add to
23.75 23.75 23.75 24.95 -1.20 -4.81
AVERAGE VOLUME
5-Day 82.60
10-Day 85.00
30-Day 211.60
102
20.97 19.61 25.40 25.81 2375 1.37

29-Nov-16

23.45 1.1 (4.92%)

01-Dec-16

23.85 0.4 (1.71%)

02-Dec-16

24.95 1.1 (4.61%)

05-Dec-16

25.50 0.55 (2.2%)

06-Dec-16

24.95 -0.55 (-2.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.15 23.75 23.75
Nicco Parks
Add to
27.00 25.65 25.70 27.00 -1.30 -4.81
AVERAGE VOLUME
5-Day 348.00
10-Day 526.10
30-Day 3362.97
511
26.80 27.70 29.54 29.56 25.96 4.57

30-Nov-16

26.75 0.5 (1.9%)

01-Dec-16

27.00 0.25 (0.93%)

02-Dec-16

27.40 0.4 (1.48%)

05-Dec-16

27.00 -0.4 (-1.46%)

06-Dec-16

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.35 25.65 25.72
Tirupati Ind
Add to
21.75 21.75 21.75 22.85 -1.10 -4.81
AVERAGE VOLUME
5-Day 6499.80
10-Day 7922.20
30-Day 14275.07
1027
34.81 36.50 28.96 29.35 12.65 1.01

30-Nov-16

28.00 -0.75 (-2.61%)

01-Dec-16

26.60 -1.4 (-5%)

02-Dec-16

25.30 -1.3 (-4.89%)

05-Dec-16

24.05 -1.25 (-4.94%)

06-Dec-16

22.85 -1.2 (-4.99%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 91.45%
8-Day 92.34%
100
23.95 21.75 21.75
Joonktollee Tea
Add to
165.95 150.70 151.00 158.60 -7.60 -4.79
AVERAGE VOLUME
5-Day 247.40
10-Day 176.40
30-Day 679.23
244
148.61 149.97 147.01 148.14 0 0.51

28-Nov-16

151.10 7.1 (4.93%)

29-Nov-16

144.85 -6.25 (-4.14%)

02-Dec-16

145.00 0.15 (0.1%)

05-Dec-16

152.25 7.25 (5%)

06-Dec-16

158.60 6.35 (4.17%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 92.20%
8-Day 70.32%
93.75
166.50 150.70 150.92
Pee Cee Cosma
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
67.05 65.75 67.00 70.35 -3.35 -4.76
AVERAGE VOLUME
5-Day 454.40
10-Day 583.90
30-Day 1395.13
60
79.74 83.04 82.09 79.38 9.65 1.11

30-Nov-16

70.65 4.75 (7.21%)

01-Dec-16

71.60 0.95 (1.34%)

02-Dec-16

71.40 -0.2 (-0.28%)

05-Dec-16

64.20 -7.2 (-10.08%)

06-Dec-16

70.35 6.15 (9.58%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 82.37%
8-Day 86.27%
100
84.40 56.30 66.39
National Tech
Add to

ACTIONS

  • National Tech AGM on Sep 22, 2016||Announcement date: Aug 23, 2016
52.00 48.00 48.00 50.40 -2.40 -4.76
AVERAGE VOLUME
5-Day 683.60
10-Day 895.90
30-Day 2105.43
1316
50.15 48.03 44.35 43.41 24.37 1.52

30-Nov-16

51.95 1.95 (3.9%)

01-Dec-16

50.00 -1.95 (-3.75%)

02-Dec-16

50.00 0 (0%)

05-Dec-16

50.00 0 (0%)

06-Dec-16

50.40 0.4 (0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.35%
100
60.45 40.35 49.44
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above its 30-Day,50-Day,150-Day Moving Average today.
202.20 185.60 188.65 198.00 -9.35 -4.72
AVERAGE VOLUME
5-Day 76338.80
10-Day 41284.70
30-Day 18705.13
65586
177.49 179.33 176.61 164.25 17 0.65

30-Nov-16

178.65 10.8 (6.43%)

01-Dec-16

186.00 7.35 (4.11%)

02-Dec-16

171.10 -14.9 (-8.01%)

05-Dec-16

174.60 3.5 (2.05%)

06-Dec-16

198.00 23.4 (13.4%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 31.05%
8-Day 32.25%
26.64
237.60 158.40 193.82
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ AGM on Jul 27, 2016||Announcement date: Jun 29, 2016
176.00 164.10 166.00 174.20 -8.20 -4.71
AVERAGE VOLUME
5-Day 593.00
10-Day 416.10
30-Day 1439.17
6166
193.09 187.27 156.19 148.91 11.99 1.24

29-Nov-16

170.00 1 (0.59%)

30-Nov-16

170.00 0 (0%)

01-Dec-16

162.30 -7.7 (-4.53%)

02-Dec-16

165.00 2.7 (1.66%)

06-Dec-16

174.20 9.2 (5.58%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 99.90%
8-Day 94.10%
100
209.00 139.40 171.25
Oil Country
Add to

ACTIONS

  • Oil Country closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Oil Country on NSE
37.50 34.55 34.60 36.30 -1.70 -4.68
AVERAGE VOLUME
5-Day 66911.00
10-Day 49298.20
30-Day 29938.40
18116
32.26 32.75 30.79 29.48 - 0.64

30-Nov-16

34.15 1.05 (3.17%)

01-Dec-16

37.80 3.65 (10.69%)

02-Dec-16

35.70 -2.1 (-5.56%)

05-Dec-16

35.30 -0.4 (-1.12%)

06-Dec-16

36.30 1 (2.83%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 36.87%
8-Day 39.61%
50.74
43.55 29.05 35.49
Healthfore Tech
Add to
26.60 24.45 24.45 25.65 -1.20 -4.68
AVERAGE VOLUME
5-Day 1294.60
10-Day 833.10
30-Day 824.13
17
22.51 22.94 24.84 27.11 - -0.04

30-Nov-16

25.85 1.2 (4.87%)

01-Dec-16

26.85 1 (3.87%)

02-Dec-16

26.75 -0.1 (-0.37%)

05-Dec-16

25.90 -0.85 (-3.18%)

06-Dec-16

25.65 -0.25 (-0.97%)

DELIVERY AVERAGES
3-Day 98.59%
5-Day 98.72%
8-Day 96.96%
99.34
26.90 24.40 24.57
Wall Street Fin
Add to
25.80 24.45 24.50 25.70 -1.20 -4.67
AVERAGE VOLUME
5-Day 9004.20
10-Day 5461.10
30-Day 8561.33
7457
26.29 25.87 25.56 26.11 47.12 1.64

30-Nov-16

28.50 1.15 (4.2%)

01-Dec-16

27.20 -1.3 (-4.56%)

02-Dec-16

25.85 -1.35 (-4.96%)

05-Dec-16

24.60 -1.25 (-4.84%)

06-Dec-16

25.70 1.1 (4.47%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.75%
8-Day 99.19%
90.10
26.95 24.45 24.47
Sarda Plywood
Add to
135.50 129.40 129.85 136.20 -6.35 -4.66
AVERAGE VOLUME
5-Day 35235.60
10-Day 25341.50
30-Day 28470.17
8971
123.04 109.81 68.32 64.82 - 4.39

30-Nov-16

131.70 6.25 (4.98%)

01-Dec-16

137.30 5.6 (4.25%)

02-Dec-16

137.30 0 (0%)

05-Dec-16

143.35 6.05 (4.41%)

06-Dec-16

136.20 -7.15 (-4.99%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 86.70%
8-Day 88.62%
75.18
143.00 129.40 131.02
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 150-Day Moving Average of 50.50 today.
53.55 49.30 50.40 52.85 -2.45 -4.64
AVERAGE VOLUME
5-Day 44540.00
10-Day 47532.00
30-Day 31178.17
48201
57.94 59.44 50.63 47.07 12.92 2.05

30-Nov-16

54.40 -0.65 (-1.18%)

01-Dec-16

52.45 -1.95 (-3.58%)

02-Dec-16

49.75 -2.7 (-5.15%)

05-Dec-16

50.70 0.95 (1.91%)

06-Dec-16

52.85 2.15 (4.24%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 46.15%
8-Day 49.50%
58.78
63.40 42.30 50.92
Neil Industries
Add to
53.40 53.40 53.40 56.00 -2.60 -4.64
AVERAGE VOLUME
5-Day 3.60
10-Day 153.70
30-Day 434.70
7
136.92 2.04

11-Nov-16

49.50 49.5 (0%)

18-Nov-16

51.50 2 (4.04%)

23-Nov-16

53.50 2 (3.88%)

25-Nov-16

55.40 1.9 (3.55%)

01-Dec-16

56.00 0.6 (1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.28%
100
58.80 53.20 53.40
KG Petrochem
Add to

ACTIONS

  • Only Buyers in KG Petrochem on BSE
98.45 89.25 89.55 93.90 -4.35 -4.63
AVERAGE VOLUME
5-Day 498.00
10-Day 933.00
30-Day 1844.40
3308
116.07 103.89 78.88 71.20 6.72 1.12

30-Nov-16

107.95 2.4 (2.27%)

01-Dec-16

102.60 -5.35 (-4.96%)

02-Dec-16

97.50 -5.1 (-4.97%)

05-Dec-16

92.65 -4.85 (-4.97%)

06-Dec-16

93.90 1.25 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
98.55 89.25 90.05
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 150-Day Moving Average of 189.26 today.
203.95 185.05 187.60 196.65 -9.05 -4.60
AVERAGE VOLUME
5-Day 53.20
10-Day 439.30
30-Day 1610.33
161
204.41 202.60 185.26 176.55 31.42 0.32

21-Nov-16

184.00 -3.95 (-2.1%)

22-Nov-16

188.00 4 (2.17%)

25-Nov-16

188.00 0 (0%)

02-Dec-16

185.05 -2.95 (-1.57%)

06-Dec-16

196.65 11.6 (6.27%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 89.55%
8-Day 88.27%
72.33
235.95 157.35 189.28
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 200-Day Moving Average of 38.87 today.
35.30 35.30 35.30 37.00 -1.70 -4.59
AVERAGE VOLUME
5-Day 123.80
10-Day 267.60
30-Day 963.80
100
33.94 0.28

16-Nov-16

35.85 0.05 (0.14%)

25-Nov-16

37.00 1.15 (3.21%)

29-Nov-16

37.40 0.4 (1.08%)

30-Nov-16

35.55 -1.85 (-4.95%)

05-Dec-16

37.00 1.45 (4.08%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 98.39%
8-Day 99.10%
100
38.85 35.15 35.30
Tirupati Starch
Add to
26.00 26.00 26.00 27.25 -1.25 -4.59
AVERAGE VOLUME
5-Day 382.20
10-Day 461.20
30-Day 2920.07
5
60.47 1.53

25-Nov-16

26.10 -0.95 (-3.51%)

29-Nov-16

26.10 0 (0%)

30-Nov-16

27.40 1.3 (4.98%)

02-Dec-16

28.40 1 (3.65%)

05-Dec-16

27.25 -1.15 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.60 25.90 26.00
Divyashakti
Add to

ACTIONS

  • Only Buyers in Divyashakti on BSE
108.00 100.00 100.00 104.80 -4.80 -4.58
AVERAGE VOLUME
5-Day 1645.40
10-Day 2802.70
30-Day 4186.30
3913
109.22 125.43 115.00 106.55 9.23 1.2

30-Nov-16

110.40 5.15 (4.89%)

01-Dec-16

109.00 -1.4 (-1.27%)

02-Dec-16

109.00 0 (0%)

05-Dec-16

109.50 0.5 (0.46%)

06-Dec-16

104.80 -4.7 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
110.00 99.60 101.77
Golden Capital
Add to

ACTIONS

  • Only Buyers in Golden Capital on BSE
32.90 31.40 31.40 32.90 -1.50 -4.56
AVERAGE VOLUME
5-Day 25633.00
10-Day 16119.00
30-Day 27438.87
26885
27.45 0.00 0.00 0.00 348.89 3.12

30-Nov-16

29.10 0 (0%)

01-Dec-16

30.55 1.45 (4.98%)

02-Dec-16

32.05 1.5 (4.91%)

05-Dec-16

32.90 0.85 (2.65%)

06-Dec-16

32.90 0 (0%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
99.98
32.90 31.30 32.39
Harita Seating
Add to

ACTIONS

  • Harita Seating closes above 30-Day Moving Average of 643.27 today.
722.95 685.00 691.45 724.45 -33.00 -4.56
AVERAGE VOLUME
5-Day 1466.60
10-Day 1865.40
30-Day 5770.60
1146
665.45 622.19 571.38 541.48 20.97 7.8

30-Nov-16

696.90 13.3 (1.95%)

01-Dec-16

699.60 2.7 (0.39%)

02-Dec-16

688.75 -10.85 (-1.55%)

05-Dec-16

693.80 5.05 (0.73%)

06-Dec-16

724.45 30.65 (4.42%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 60.38%
8-Day 53.61%
64.22
869.30 579.60 695.13
Alchemist
Add to

ACTIONS

  • Alchemist closes above 50-Day Moving Average of 25.02 today.
25.50 24.05 24.20 25.35 -1.15 -4.54
AVERAGE VOLUME
5-Day 4290.00
10-Day 2628.00
30-Day 2963.40
16
24.26 25.11 24.33 23.66 - 1.31

30-Nov-16

23.40 0.4 (1.74%)

01-Dec-16

23.90 0.5 (2.14%)

02-Dec-16

25.25 1.35 (5.65%)

05-Dec-16

25.00 -0.25 (-0.99%)

06-Dec-16

25.35 0.35 (1.4%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.60%
8-Day 40.19%
61.10
30.40 20.30 24.29
Shree Ram Urban
Add to
62.00 60.15 60.15 63.00 -2.85 -4.52
AVERAGE VOLUME
5-Day 556.80
10-Day 2055.40
30-Day 1913.00
300
62.91 62.47 61.64 60.89 - 1.06

30-Nov-16

62.70 -1.3 (-2.03%)

01-Dec-16

61.55 -1.15 (-1.83%)

02-Dec-16

60.60 -0.95 (-1.54%)

05-Dec-16

63.75 3.15 (5.2%)

06-Dec-16

63.00 -0.75 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.38%
8-Day 89.79%
100
75.60 50.40 60.33
Parrys Sugar
Add to

ACTIONS

  • Only Buyers in Parrys Sugar on BSE
49.75 43.85 44.55 46.65 -2.10 -4.50
AVERAGE VOLUME
5-Day 38939.20
10-Day 20694.70
30-Day 9418.33
8789
39.49 39.41 44.62 41.70 4.61 -1.11

30-Nov-16

36.60 0.05 (0.14%)

01-Dec-16

43.90 7.3 (19.95%)

02-Dec-16

50.65 6.75 (15.38%)

05-Dec-16

49.75 -0.9 (-1.78%)

06-Dec-16

46.65 -3.1 (-6.23%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 28.94%
8-Day 29.31%
20.30
55.95 37.35 45.70
Ras Resorts
Add to

ACTIONS

  • Only Sellers in Ras Resorts on BSE
42.50 42.30 42.50 44.50 -2.00 -4.49
AVERAGE VOLUME
5-Day 1563.60
10-Day 823.20
30-Day 332.73
100
46.27 41.13 32.26 32.77 30.36 2.88

24-Nov-16

47.95 -2.5 (-4.96%)

25-Nov-16

47.95 0 (0%)

30-Nov-16

49.00 1.05 (2.19%)

05-Dec-16

46.55 -2.45 (-5%)

06-Dec-16

44.50 -2.05 (-4.4%)

DELIVERY AVERAGES
3-Day 96.23%
5-Day 88.33%
8-Day 97.63%
100
46.70 42.30 42.40
Mathew Easow
Add to

ACTIONS

  • Mathew Easow has hit 52wk low of Rs 69.00 on BSE
70.20 65.90 65.90 69.00 -3.10 -4.49
AVERAGE VOLUME
5-Day 52981.20
10-Day 47354.10
30-Day 41737.47
56829
93.17 95.66 98.12 112.57 57.81 3.41

30-Nov-16

81.20 -0.8 (-0.98%)

01-Dec-16

77.25 -3.95 (-4.86%)

02-Dec-16

72.85 -4.4 (-5.7%)

05-Dec-16

72.70 -0.15 (-0.21%)

06-Dec-16

69.00 -3.7 (-5.09%)

DELIVERY AVERAGES
3-Day 1.14%
5-Day 1.00%
8-Day 1.40%
0.59
82.80 55.20 69.62
IZMO
Add to

ACTIONS

  • IZMO closes above 30-Day Moving Average of 48.27 today.
49.45 46.20 46.75 48.95 -2.20 -4.49
AVERAGE VOLUME
5-Day 13109.40
10-Day 18963.60
30-Day 15979.13
12351
48.34 50.31 53.59 52.23 - 0.35

30-Nov-16

47.05 1.15 (2.51%)

01-Dec-16

47.30 0.25 (0.53%)

02-Dec-16

45.05 -2.25 (-4.76%)

05-Dec-16

45.15 0.1 (0.22%)

06-Dec-16

48.95 3.8 (8.42%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 69.33%
8-Day 43.59%
80.17
58.70 39.20 47.82
Somi Conveyor
Add to

ACTIONS

  • Only Buyers in Somi Conveyor on BSE
59.80 54.30 55.35 57.95 -2.60 -4.49
AVERAGE VOLUME
5-Day 46290.60
10-Day 39983.80
30-Day 15605.73
19066
42.88 41.40 42.42 42.37 36.66 1.27

30-Nov-16

48.65 -1.35 (-2.7%)

01-Dec-16

49.15 0.5 (1.03%)

02-Dec-16

50.15 1 (2.03%)

05-Dec-16

59.60 9.45 (18.84%)

06-Dec-16

57.95 -1.65 (-2.77%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 60.13%
8-Day 52.19%
63.84
69.50 46.40 57.37
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day,50-Day Moving Average today.
81.00 77.40 77.40 81.00 -3.60 -4.44
AVERAGE VOLUME
5-Day 1674.40
10-Day 1320.80
30-Day 3597.37
719
77.10 77.04 77.25 73.43 - 1.09

30-Nov-16

79.25 4.15 (5.53%)

01-Dec-16

84.35 5.1 (6.44%)

02-Dec-16

78.05 -6.3 (-7.47%)

05-Dec-16

79.95 1.9 (2.43%)

06-Dec-16

81.00 1.05 (1.31%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 79.58%
8-Day 75.16%
70.26
97.20 64.80 78.40
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic has hit 52wk low of Rs 55.00 on BSE
76.50 58.55 60.95 63.75 -2.80 -4.39
AVERAGE VOLUME
5-Day 835.40
10-Day 656.10
30-Day 550.27
760
59.40 59.17 62.61 64.36 10.88 0.55

30-Nov-16

59.00 -1 (-1.67%)

01-Dec-16

69.15 10.15 (17.2%)

02-Dec-16

61.05 -8.1 (-11.71%)

05-Dec-16

59.55 -1.5 (-2.46%)

06-Dec-16

63.75 4.2 (7.05%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 73.39%
8-Day 65.85%
99.51
76.50 51.00 61.37
GOL Offshore
Add to

ACTIONS

  • GOL Offshore closes above 30-Day Moving Average of 23.74 today.
25.35 23.80 24.00 25.10 -1.10 -4.38
AVERAGE VOLUME
5-Day 213785.40
10-Day 146209.30
30-Day 104626.17
50445
23.35 26.56 37.01 37.90 - 0.45

30-Nov-16

23.80 2.6 (12.26%)

01-Dec-16

25.90 2.1 (8.82%)

02-Dec-16

25.00 -0.9 (-3.47%)

05-Dec-16

25.65 0.65 (2.6%)

06-Dec-16

25.10 -0.55 (-2.14%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 28.81%
8-Day 28.78%
30.59
30.10 20.10 24.53
Sahyadri Ind
Add to
86.50 81.00 81.80 85.50 -3.70 -4.33
AVERAGE VOLUME
5-Day 11569.60
10-Day 17666.80
30-Day 30454.73
9081
85.05 80.69 68.93 65.05 - 0.76

30-Nov-16

86.40 -2 (-2.26%)

01-Dec-16

82.65 -3.75 (-4.34%)

02-Dec-16

81.35 -1.3 (-1.57%)

05-Dec-16

80.65 -0.7 (-0.86%)

06-Dec-16

85.50 4.85 (6.01%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 70.81%
8-Day 73.50%
73.50
102.60 68.40 84.44
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 12, 2016||Announcement date: Jul 18, 2016
445.35 406.00 406.00 424.15 -18.15 -4.28
AVERAGE VOLUME
5-Day 64.20
10-Day 70.70
30-Day 80.40
51
401.90 370.77 364.79 380.94 - 0.86

29-Nov-16

409.30 19.35 (4.96%)

30-Nov-16

429.70 20.4 (4.98%)

01-Dec-16

446.45 16.75 (3.9%)

02-Dec-16

446.45 0 (0%)

06-Dec-16

424.15 -22.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
445.35 402.95 444.44
Ruttonsha Intl
Add to
43.05 40.30 40.30 42.10 -1.80 -4.28
AVERAGE VOLUME
5-Day 1233.20
10-Day 1514.80
30-Day 1423.60
1070
45.81 44.23 31.30 28.85 23.43 1.95

29-Nov-16

40.65 1.85 (4.77%)

30-Nov-16

42.65 2 (4.92%)

01-Dec-16

44.40 1.75 (4.1%)

02-Dec-16

44.05 -0.35 (-0.79%)

06-Dec-16

42.10 -1.95 (-4.43%)

DELIVERY AVERAGES
3-Day 93.72%
5-Day 93.36%
8-Day 86.65%
80.81
44.20 40.00 40.35
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 30-Day Moving Average of 79.82 today.
69.85 63.10 66.05 69.00 -2.95 -4.28
AVERAGE VOLUME
5-Day 3431.00
10-Day 2709.70
30-Day 6752.73
1177
73.72 75.73 61.26 56.85 75.06 1.36

30-Nov-16

67.15 -2.75 (-3.93%)

01-Dec-16

66.00 -1.15 (-1.71%)

02-Dec-16

70.05 4.05 (6.14%)

05-Dec-16

69.20 -0.85 (-1.21%)

06-Dec-16

69.00 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 64.91%
8-Day 62.74%
83.01
82.80 55.20 65.88
HDIL
Add to
64.00 60.00 60.60 63.30 -2.70 -4.27
AVERAGE VOLUME
5-Day 1458262.20
10-Day 1593849.20
30-Day 1507751.90
1530532
66.71 72.49 88.04 83.78 10.65 0.24

30-Nov-16

61.95 0.8 (1.31%)

01-Dec-16

61.25 -0.7 (-1.13%)

02-Dec-16

60.05 -1.2 (-1.96%)

05-Dec-16

62.05 2 (3.33%)

06-Dec-16

63.30 1.25 (2.01%)

DELIVERY AVERAGES
3-Day 15.55%
5-Day 12.96%
8-Day 12.28%
19.89
69.60 57.00 62.00
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 200-Day Moving Average of 375.01 today.
379.00 355.20 355.20 371.00 -15.80 -4.26
AVERAGE VOLUME
5-Day 956.80
10-Day 626.70
30-Day 831.63
450
383.11 391.75 389.49 374.88 12.61 0.94

30-Nov-16

372.25 12.25 (3.4%)

01-Dec-16

369.85 -2.4 (-0.64%)

02-Dec-16

359.35 -10.5 (-2.84%)

05-Dec-16

377.30 17.95 (5%)

06-Dec-16

371.00 -6.3 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
389.55 352.45 360.89
ASM Tech
Add to

ACTIONS

  • ASM Tech has hit 52wk low of Rs 97.00 on BSE
116.90 110.10 110.10 115.00 -4.90 -4.26
AVERAGE VOLUME
5-Day 433.00
10-Day 576.90
30-Day 1346.90
330
116.74 121.26 137.63 143.10 5.34 0.97

30-Nov-16

117.35 3.55 (3.12%)

01-Dec-16

113.50 -3.85 (-3.28%)

02-Dec-16

115.40 1.9 (1.67%)

05-Dec-16

115.00 -0.4 (-0.35%)

06-Dec-16

115.00 0 (0%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 86.77%
8-Day 90.06%
100
138.00 92.00 111.33
SVP Global
Add to

ACTIONS

  • SVP Global AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
144.90 130.00 130.15 135.90 -5.75 -4.23
AVERAGE VOLUME
5-Day 611.20
10-Day 3053.20
30-Day 2469.60
3560
153.75 161.72 113.05 94.23 1446.11 1.69

30-Nov-16

136.00 6 (4.62%)

01-Dec-16

138.00 2 (1.47%)

02-Dec-16

136.00 -2 (-1.45%)

05-Dec-16

136.00 0 (0%)

06-Dec-16

135.90 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.76%
100
163.05 108.75 135.03
Nam Securities
Add to

ACTIONS

  • Nam Securities AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
29.50 29.50 29.50 30.80 -1.30 -4.22
AVERAGE VOLUME
5-Day 399.20
10-Day 228.10
30-Day 237.70
475
101.72 2.07

10-Nov-16

34.00 -1.65 (-4.63%)

11-Nov-16

34.00 34 (0%)

21-Nov-16

32.30 -1.7 (-5%)

24-Nov-16

30.80 -1.5 (-4.64%)

01-Dec-16

30.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
32.30 29.30 29.50
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 08, 2016||Announcement date: Jul 28, 2016
230.00 225.00 225.00 234.90 -9.90 -4.21
AVERAGE VOLUME
5-Day 356.40
10-Day 295.90
30-Day 533.17
150
230.70 214.01 186.00 180.04 16.57 2.48

29-Nov-16

225.50 0 (0%)

30-Nov-16

227.00 1.5 (0.67%)

01-Dec-16

224.70 -2.3 (-1.01%)

05-Dec-16

225.00 0.3 (0.13%)

06-Dec-16

234.90 9.9 (4.4%)

DELIVERY AVERAGES
3-Day 98.01%
5-Day 82.25%
8-Day 83.11%
88.37
281.85 187.95 228.21
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day Moving Average of 203.04 today.
210.00 200.05 206.00 215.00 -9.00 -4.19
AVERAGE VOLUME
5-Day 129.40
10-Day 117.60
30-Day 508.83
201
- 0.84

23-Nov-16

195.00 1.75 (0.91%)

25-Nov-16

195.00 0 (0%)

30-Nov-16

200.00 5 (2.56%)

01-Dec-16

210.00 10 (5%)

02-Dec-16

215.00 5 (2.38%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 88.51%
8-Day 86.07%
51.33
258.00 172.00 203.08
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day,50-Day Moving Average today.
70.65 66.45 66.55 69.45 -2.90 -4.18
AVERAGE VOLUME
5-Day 120222.60
10-Day 87611.30
30-Day 72753.77
81445
65.01 67.43 55.28 49.38 10.35 1.45

30-Nov-16

63.00 0.35 (0.56%)

01-Dec-16

63.75 0.75 (1.19%)

02-Dec-16

63.00 -0.75 (-1.18%)

05-Dec-16

64.50 1.5 (2.38%)

06-Dec-16

69.45 4.95 (7.67%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 28.10%
8-Day 28.74%
45.27
83.30 55.60 68.65
IST Ltd
Add to

ACTIONS

  • IST Ltd AGM on Sep 29, 2016||Announcement date: Aug 11, 2016
752.50 690.00 690.00 720.00 -30.00 -4.17
AVERAGE VOLUME
5-Day 176.80
10-Day 183.50
30-Day 163.53
53
720.69 712.47 669.19 660.85 53.78 2.56

30-Nov-16

750.00 35.5 (4.97%)

01-Dec-16

785.00 35 (4.67%)

02-Dec-16

748.00 -37 (-4.71%)

05-Dec-16

754.00 6 (0.8%)

06-Dec-16

720.00 -34 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
756.00 684.00 696.25
TAAL Enterprise
Add to

ACTIONS

  • Only Buyers in TAAL Enterprise on BSE
189.95 168.00 168.00 175.30 -7.30 -4.16
AVERAGE VOLUME
5-Day 682.40
10-Day 1285.70
30-Day 1373.70
1138
187.41 201.93 0.00 0.00 0 20.07

30-Nov-16

179.60 7.95 (4.63%)

01-Dec-16

177.65 -1.95 (-1.09%)

02-Dec-16

172.15 -5.5 (-3.1%)

05-Dec-16

169.00 -3.15 (-1.83%)

06-Dec-16

175.30 6.3 (3.73%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 72.74%
8-Day 72.17%
84.62
210.35 140.25 174.03
BSL
Add to

ACTIONS

  • BSL closes above 200-Day Moving Average of 68.49 today.
69.95 68.40 68.40 71.35 -2.95 -4.13
AVERAGE VOLUME
5-Day 586.60
10-Day 1595.90
30-Day 6286.50
756
74.12 72.20 73.33 68.61 13.99 0.96

30-Nov-16

69.90 -0.45 (-0.64%)

01-Dec-16

71.20 1.3 (1.86%)

02-Dec-16

70.00 -1.2 (-1.69%)

05-Dec-16

68.40 -1.6 (-2.29%)

06-Dec-16

71.35 2.95 (4.31%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 71.68%
8-Day 68.02%
81.07
85.60 57.10 69.12
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 50-Day Moving Average of 93.06 today.
93.00 92.00 92.00 95.95 -3.95 -4.12
AVERAGE VOLUME
5-Day 4265.20
10-Day 10003.60
30-Day 8274.50
798
98.90 93.83 78.06 71.56 8.23 0.98

30-Nov-16

97.75 1 (1.03%)

01-Dec-16

94.50 -3.25 (-3.32%)

02-Dec-16

94.50 0 (0%)

05-Dec-16

97.65 3.15 (3.33%)

06-Dec-16

95.95 -1.7 (-1.74%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 55.31%
8-Day 43.44%
55.82
115.10 76.80 92.00
Hariyana Ship
Add to

ACTIONS

  • Only Buyers in Hariyana Ship on BSE
70.00 68.50 69.05 72.00 -2.95 -4.10
AVERAGE VOLUME
5-Day 2622.20
10-Day 1650.00
30-Day 4061.77
1800
76.59 76.21 64.76 60.85 2.28 0.41

30-Nov-16

68.65 1.55 (2.31%)

01-Dec-16

71.50 2.85 (4.15%)

02-Dec-16

69.50 -2 (-2.8%)

05-Dec-16

69.40 -0.1 (-0.14%)

06-Dec-16

72.00 2.6 (3.75%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 43.48%
8-Day 47.88%
2.41
86.40 57.60 69.10
Choice Financia
Add to
47.40 44.75 45.70 47.65 -1.95 -4.09
AVERAGE VOLUME
5-Day 823.60
10-Day 827.50
30-Day 1634.00
310
51.09 51.33 53.22 50.30 23.08 0.91

29-Nov-16

48.90 0.45 (0.93%)

30-Nov-16

49.00 0.1 (0.2%)

01-Dec-16

49.80 0.8 (1.63%)

05-Dec-16

46.10 -3.7 (-7.43%)

06-Dec-16

47.65 1.55 (3.36%)

DELIVERY AVERAGES
3-Day 91.58%
5-Day 98.27%
8-Day 98.72%
89.88
57.15 38.15 47.32
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day,50-Day Moving Average today.
796.00 760.00 762.00 794.15 -32.15 -4.05
AVERAGE VOLUME
5-Day 1190.20
10-Day 1134.70
30-Day 3290.60
690
735.34 749.88 646.63 611.36 13 2.95

30-Nov-16

735.40 10.25 (1.41%)

01-Dec-16

760.00 24.6 (3.35%)

02-Dec-16

771.65 11.65 (1.53%)

05-Dec-16

784.35 12.7 (1.65%)

06-Dec-16

794.15 9.8 (1.25%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 92.93%
8-Day 90.33%
72.31
952.95 635.35 771.08
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 120.54 today.
114.05 108.60 109.35 113.95 -4.60 -4.04
AVERAGE VOLUME
5-Day 21601.60
10-Day 17604.50
30-Day 11362.97
5153
112.92 119.53 138.53 162.86 16.44 0.66

30-Nov-16

119.50 9.6 (8.74%)

01-Dec-16

121.25 1.75 (1.46%)

02-Dec-16

116.05 -5.2 (-4.29%)

05-Dec-16

115.00 -1.05 (-0.9%)

06-Dec-16

113.95 -1.05 (-0.91%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 33.90%
8-Day 40.27%
29.35
136.70 91.20 110.33
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 150-Day Moving Average of 678.56 today.
672.00 643.00 643.00 670.10 -27.10 -4.04
AVERAGE VOLUME
5-Day 243.20
10-Day 277.90
30-Day 4367.37
235
36.35 5.87

29-Nov-16

670.00 28.6 (4.46%)

30-Nov-16

688.95 18.95 (2.83%)

01-Dec-16

670.05 -18.9 (-2.74%)

02-Dec-16

693.30 23.25 (3.47%)

05-Dec-16

670.10 -23.2 (-3.35%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 64.19%
8-Day 71.74%
45.06
804.10 536.10 652.62
HOEC
Add to

ACTIONS

  • HOEC closes above 30-Day,50-Day Moving Average today.
69.50 66.35 66.75 69.55 -2.80 -4.03
AVERAGE VOLUME
5-Day 815429.60
10-Day 548995.80
30-Day 368760.77
268006
60.64 60.54 47.46 43.33 31.05 3.13

30-Nov-16

63.65 4.6 (7.79%)

01-Dec-16

66.85 3.2 (5.03%)

02-Dec-16

69.70 2.85 (4.26%)

05-Dec-16

71.20 1.5 (2.15%)

06-Dec-16

69.55 -1.65 (-2.32%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 24.62%
8-Day 25.08%
26.79
83.45 55.65 67.68
Indsil Hydro
Add to

ACTIONS

  • Only Sellers in Indsil Hydro on BSE
57.75 55.05 55.50 57.80 -2.30 -3.98
AVERAGE VOLUME
5-Day 13312.40
10-Day 17520.60
30-Day 84326.80
5242
58.69 50.87 39.88 38.67 27.48 0.9

30-Nov-16

57.75 1.75 (3.13%)

01-Dec-16

56.70 -1.05 (-1.82%)

02-Dec-16

57.75 1.05 (1.85%)

05-Dec-16

59.00 1.25 (2.16%)

06-Dec-16

57.80 -1.2 (-2.03%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 71.96%
8-Day 74.28%
85.85
60.65 54.95 56.14
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles has hit 52wk low of Rs 41.60 on BSE
48.00 47.05 47.05 49.00 -1.95 -3.98
AVERAGE VOLUME
5-Day 1083.60
10-Day 750.10
30-Day 2281.73
220
49.23 51.29 49.90 50.35 - -0.87

30-Nov-16

50.00 2.75 (5.82%)

01-Dec-16

49.85 -0.15 (-0.3%)

02-Dec-16

49.95 0.1 (0.2%)

05-Dec-16

50.00 0.05 (0.1%)

06-Dec-16

49.00 -1 (-2%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 87.04%
8-Day 87.24%
100
58.80 39.20 47.95
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
367.20 350.00 355.25 369.85 -14.60 -3.95
AVERAGE VOLUME
5-Day 842.20
10-Day 2096.10
30-Day 1844.97
2748
363.14 371.53 357.50 342.44 35.63 2.38

30-Nov-16

387.20 -16.15 (-4%)

01-Dec-16

387.00 -0.2 (-0.05%)

02-Dec-16

393.00 6 (1.55%)

05-Dec-16

382.05 -10.95 (-2.79%)

06-Dec-16

369.85 -12.2 (-3.19%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 80.16%
8-Day 71.75%
71.76
443.80 295.90 353.46
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 200-Day Moving Average of 1819.86 today.
1,791.05 1,777.00 1,777.00 1,849.90 -72.90 -3.94
AVERAGE VOLUME
5-Day 28.60
10-Day 20.10
30-Day 100.80
12
29.37 7.33

28-Nov-16

1825.00 55 (3.11%)

29-Nov-16

1825.00 0 (0%)

30-Nov-16

1825.00 0 (0%)

01-Dec-16

1825.00 0 (0%)

05-Dec-16

1849.90 24.9 (1.36%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 78.05%
8-Day 74.10%
60.29
2,219.85 1,479.95 1788.67
BFL Enterprises
Add to
22.10 22.10 22.10 23.00 -0.90 -3.91
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 1.40
1
25.10 21.63 0.00 0.00 13.56 2.04

30-Nov-16

27.00 0.85 (3.25%)

01-Dec-16

25.90 -1.1 (-4.07%)

02-Dec-16

25.00 -0.9 (-3.47%)

05-Dec-16

24.00 -1 (-4%)

06-Dec-16

23.00 -1 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 22.10
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above its 30-Day,50-Day,200-Day Moving Average today.
597.00 569.50 572.55 595.75 -23.20 -3.89
AVERAGE VOLUME
5-Day 83038.80
10-Day 62919.70
30-Day 46227.47
98358
556.41 578.25 596.82 562.83 19.76 1.09

30-Nov-16

550.90 -0.65 (-0.12%)

01-Dec-16

547.05 -3.85 (-0.7%)

02-Dec-16

532.25 -14.8 (-2.71%)

05-Dec-16

526.35 -5.9 (-1.11%)

06-Dec-16

595.75 69.4 (13.19%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 19.50%
8-Day 19.88%
16.64
714.90 476.60 584.22
Shetron
Add to
37.00 34.60 34.60 36.00 -1.40 -3.89
AVERAGE VOLUME
5-Day 5547.20
10-Day 3987.30
30-Day 4290.63
5569
37.55 37.47 33.90 33.12 16.56 0.75

30-Nov-16

32.80 -0.1 (-0.3%)

01-Dec-16

34.00 1.2 (3.66%)

02-Dec-16

34.40 0.4 (1.18%)

05-Dec-16

35.05 0.65 (1.89%)

06-Dec-16

36.00 0.95 (2.71%)

DELIVERY AVERAGES
3-Day 92.18%
5-Day 92.33%
8-Day 90.22%
96.59
43.20 28.80 36.77
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals AGM on Sep 29, 2016||Announcement date: Aug 08, 2016
48.50 43.30 43.30 45.05 -1.75 -3.88
AVERAGE VOLUME
5-Day 1007.80
10-Day 1284.70
30-Day 3458.03
200
47.68 46.94 46.02 47.21 23.28 1.9

29-Nov-16

45.50 1.35 (3.06%)

30-Nov-16

49.00 3.5 (7.69%)

02-Dec-16

45.45 -3.55 (-7.24%)

05-Dec-16

46.85 1.4 (3.08%)

06-Dec-16

45.05 -1.8 (-3.84%)

DELIVERY AVERAGES
3-Day 98.45%
5-Day 93.45%
8-Day 86.31%
95.07
54.05 36.05 45.94
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 200-Day Moving Average of 951.70 today.
917.05 866.75 879.45 914.80 -35.35 -3.86
AVERAGE VOLUME
5-Day 8076.00
10-Day 103694.30
30-Day 45963.17
27107
1035.17 1092.01 1036.16 953.63 20.38 3.76

30-Nov-16

970.05 -10 (-1.02%)

01-Dec-16

959.75 -10.3 (-1.06%)

02-Dec-16

946.15 -13.6 (-1.42%)

05-Dec-16

923.25 -22.9 (-2.42%)

06-Dec-16

914.80 -8.45 (-0.92%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 83.26%
8-Day 79.70%
63.79
1,097.75 731.85 891.71
Kriti Ind
Add to
35.50 33.65 33.65 35.00 -1.35 -3.86
AVERAGE VOLUME
5-Day 13706.20
10-Day 9730.50
30-Day 22485.10
6705
37.01 36.27 30.43 30.64 14.57 2.67

30-Nov-16

36.15 -0.95 (-2.56%)

01-Dec-16

35.25 -0.9 (-2.49%)

02-Dec-16

34.85 -0.4 (-1.13%)

05-Dec-16

35.00 0.15 (0.43%)

06-Dec-16

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 68.19%
8-Day 78.53%
93.94
42.00 28.00 34.60
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 30-Day,50-Day Moving Average today.
28.80 27.40 27.40 28.50 -1.10 -3.86
AVERAGE VOLUME
5-Day 12629.60
10-Day 8473.30
30-Day 23757.10
5338
28.13 28.66 26.84 26.35 - 0.12

30-Nov-16

29.25 1.65 (5.98%)

01-Dec-16

28.85 -0.4 (-1.37%)

02-Dec-16

28.85 0 (0%)

05-Dec-16

28.55 -0.3 (-1.04%)

06-Dec-16

28.50 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 71.00%
8-Day 70.96%
75.62
34.20 22.80 28.28
HCL Info
Add to

ACTIONS

  • Buy Jyothy Laboratories, HCL Infosystems: Mitesh Thacker
57.50 54.00 54.35 56.50 -2.15 -3.81
AVERAGE VOLUME
5-Day 1857559.40
10-Day 1364073.50
30-Day 924734.73
1090979
48.87 49.22 43.26 42.73 - 0.99

30-Nov-16

54.10 4.45 (8.96%)

01-Dec-16

54.00 -0.1 (-0.18%)

02-Dec-16

54.65 0.65 (1.2%)

05-Dec-16

55.65 1 (1.83%)

06-Dec-16

56.50 0.85 (1.53%)

DELIVERY AVERAGES
3-Day 20.54%
5-Day 21.45%
8-Day 24.04%
25.71
67.80 45.20 55.58
PTL Enterprises
Add to
134.00 121.35 127.00 132.00 -5.00 -3.79
AVERAGE VOLUME
5-Day 1522.20
10-Day 3265.50
30-Day 2529.33
645
121.64 121.93 122.53 121.37 29.6 8.04

30-Nov-16

130.00 4.15 (3.3%)

01-Dec-16

129.35 -0.65 (-0.5%)

02-Dec-16

127.10 -2.25 (-1.74%)

05-Dec-16

133.30 6.2 (4.88%)

06-Dec-16

132.00 -1.3 (-0.98%)

DELIVERY AVERAGES
3-Day 90.01%
5-Day 86.08%
8-Day 80.61%
99.21
158.40 105.60 127.19
OK Play
Add to

ACTIONS

  • OK Play AGM on Sep 30, 2016||Announcement date: Sep 01, 2016
130.50 125.10 125.10 130.00 -4.90 -3.77
AVERAGE VOLUME
5-Day 1590.20
10-Day 2555.30
30-Day 5549.20
410
139.75 145.65 132.07 128.03 30.51 6.88

30-Nov-16

133.55 -2.75 (-2.02%)

01-Dec-16

131.10 -2.45 (-1.83%)

02-Dec-16

131.85 0.75 (0.57%)

05-Dec-16

128.10 -3.75 (-2.84%)

06-Dec-16

130.00 1.9 (1.48%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 93.31%
8-Day 83.33%
100
156.00 104.00 126.79
IP Rings
Add to

ACTIONS

  • IP Rings AGM on Jul 28, 2016||Announcement date: May 30, 2016
237.50 225.00 225.40 234.20 -8.80 -3.76
AVERAGE VOLUME
5-Day 6794.60
10-Day 5243.20
30-Day 3676.33
1843
200.97 201.51 163.75 151.65 96.74 3.91

30-Nov-16

226.00 19.05 (9.21%)

01-Dec-16

224.70 -1.3 (-0.58%)

02-Dec-16

229.95 5.25 (2.34%)

05-Dec-16

230.25 0.3 (0.13%)

06-Dec-16

234.20 3.95 (1.72%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 85.92%
8-Day 87.51%
94.45
281.00 187.40 227.70
Simmonds-Marsha
Add to
92.30 88.50 88.60 92.05 -3.45 -3.75
AVERAGE VOLUME
5-Day 9231.60
10-Day 10478.00
30-Day 22696.87
2716
95.74 97.06 81.73 78.13 17.01 2.09

30-Nov-16

88.90 -0.35 (-0.39%)

01-Dec-16

89.60 0.7 (0.79%)

02-Dec-16

89.45 -0.15 (-0.17%)

05-Dec-16

88.30 -1.15 (-1.29%)

06-Dec-16

92.05 3.75 (4.25%)

DELIVERY AVERAGES
3-Day 90.49%
5-Day 84.99%
8-Day 79.35%
95.81
110.45 73.65 90.10
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin AGM on Sep 27, 2016||Announcement date: May 31, 2016
36.00 33.00 33.55 34.85 -1.30 -3.73
AVERAGE VOLUME
5-Day 2458.60
10-Day 3546.70
30-Day 3943.10
1295
35.85 37.10 36.22 33.59 15.83 0.4

30-Nov-16

36.50 1.65 (4.73%)

01-Dec-16

36.00 -0.5 (-1.37%)

02-Dec-16

35.50 -0.5 (-1.39%)

05-Dec-16

33.80 -1.7 (-4.79%)

06-Dec-16

34.85 1.05 (3.11%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 88.04%
8-Day 72.95%
51.55
41.80 27.90 34.22
Maruti Infra
Add to

ACTIONS

  • Only Buyers in Maruti Infra on BSE
31.90 29.30 29.80 30.95 -1.15 -3.72
AVERAGE VOLUME
5-Day 36424.80
10-Day 33347.30
30-Day 28835.27
28844
25.48 26.04 21.47 20.49 56.23 1.87

30-Nov-16

25.55 0.6 (2.4%)

01-Dec-16

25.10 -0.45 (-1.76%)

02-Dec-16

30.10 5 (19.92%)

05-Dec-16

31.00 0.9 (2.99%)

06-Dec-16

30.95 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 26.67%
8-Day 22.07%
21.60
34.00 27.90 30.49
Prime Property
Add to

ACTIONS

  • Only Buyers in Prime Property on BSE
27.00 25.65 26.00 27.00 -1.00 -3.70
AVERAGE VOLUME
5-Day 5125.40
10-Day 5997.60
30-Day 10928.03
7756
30.82 34.93 27.53 25.85 2.18 0.64

30-Nov-16

27.00 -0.65 (-2.35%)

01-Dec-16

27.50 0.5 (1.85%)

02-Dec-16

27.00 -0.5 (-1.82%)

05-Dec-16

26.05 -0.95 (-3.52%)

06-Dec-16

27.00 0.95 (3.65%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 82.43%
8-Day 69.27%
99.02
29.70 24.30 26.33
Batliboi
Add to

ACTIONS

  • Batliboi POM on Nov 18, 2016||Announcement date: Oct 17, 2016
23.40 22.20 22.20 23.05 -0.85 -3.69
AVERAGE VOLUME
5-Day 10965.80
10-Day 7872.80
30-Day 14099.83
7193
22.97 22.94 22.65 22.27 9.69 1.9

30-Nov-16

22.40 0.4 (1.82%)

01-Dec-16

22.35 -0.05 (-0.22%)

02-Dec-16

21.90 -0.45 (-2.01%)

05-Dec-16

22.20 0.3 (1.37%)

06-Dec-16

23.05 0.85 (3.83%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 72.16%
8-Day 76.00%
44.95
27.65 18.45 22.99
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day Moving Average of 34.79 today.
34.40 32.60 32.60 33.85 -1.25 -3.69
AVERAGE VOLUME
5-Day 165195.60
10-Day 167633.10
30-Day 230402.80
41158
34.29 32.46 23.53 21.69 - 4.77

30-Nov-16

36.20 1.7 (4.93%)

01-Dec-16

35.40 -0.8 (-2.21%)

02-Dec-16

33.85 -1.55 (-4.38%)

05-Dec-16

33.55 -0.3 (-0.89%)

06-Dec-16

33.85 0.3 (0.89%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 43.39%
8-Day 43.41%
42.08
40.60 27.10 33.70
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 45.14 today.
49.90 46.35 47.00 48.80 -1.80 -3.69
AVERAGE VOLUME
5-Day 34833.20
10-Day 20500.30
30-Day 35789.93
53928
48.93 46.20 43.75 0.00 156.67 1.53

30-Nov-16

46.45 0 (0%)

01-Dec-16

46.95 0.5 (1.08%)

02-Dec-16

46.55 -0.4 (-0.85%)

05-Dec-16

46.95 0.4 (0.86%)

06-Dec-16

48.80 1.85 (3.94%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 89.56%
8-Day 82.58%
83.21
58.55 39.05 47.40
Rishi Techtex
Add to
26.15 26.10 26.15 27.15 -1.00 -3.68
AVERAGE VOLUME
5-Day 4752.20
10-Day 9175.20
30-Day 6539.07
650
32.48 31.44 24.22 22.51 8.52 1.05

30-Nov-16

28.90 -0.2 (-0.69%)

01-Dec-16

27.50 -1.4 (-4.84%)

02-Dec-16

26.55 -0.95 (-3.45%)

05-Dec-16

26.25 -0.3 (-1.13%)

06-Dec-16

27.15 0.9 (3.43%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 89.62%
8-Day 92.06%
95.00
28.50 25.80 26.12
Porwal Auto
Add to

ACTIONS

  • Only Buyers in Porwal Auto on BSE
41.90 40.20 40.60 42.15 -1.55 -3.68
AVERAGE VOLUME
5-Day 16681.60
10-Day 18259.00
30-Day 59734.80
6796
41.41 40.18 37.62 33.84 14.6 1.18

30-Nov-16

41.30 1.7 (4.29%)

01-Dec-16

40.60 -0.7 (-1.69%)

02-Dec-16

40.30 -0.3 (-0.74%)

05-Dec-16

40.25 -0.05 (-0.12%)

06-Dec-16

42.15 1.9 (4.72%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 59.98%
8-Day 63.68%
68.92
50.55 33.75 41.16
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
257.00 221.00 228.40 237.10 -8.70 -3.67
AVERAGE VOLUME
5-Day 13190.80
10-Day 14550.90
30-Day 17573.53
17453
223.65 209.14 172.46 156.15 15.64 2.68

30-Nov-16

196.80 -3 (-1.5%)

01-Dec-16

204.30 7.5 (3.81%)

02-Dec-16

205.00 0.7 (0.34%)

05-Dec-16

216.60 11.6 (5.66%)

06-Dec-16

237.10 20.5 (9.46%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 49.13%
8-Day 40.49%
79.30
284.50 189.70 237.53
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin AGM on Aug 05, 2016||Announcement date: Jun 27, 2016
73.90 67.00 68.30 70.90 -2.60 -3.67
AVERAGE VOLUME
5-Day 1238.60
10-Day 989.80
30-Day 3549.67
7232
72.44 70.61 58.02 54.92 4.64 0.86

30-Nov-16

70.90 -0.5 (-0.7%)

01-Dec-16

67.00 -3.9 (-5.5%)

02-Dec-16

66.00 -1 (-1.49%)

05-Dec-16

68.00 2 (3.03%)

06-Dec-16

70.90 2.9 (4.26%)

DELIVERY AVERAGES
3-Day 99.20%
5-Day 99.29%
8-Day 98.98%
99.41
85.05 56.75 70.34
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
620.50 576.40 578.65 600.65 -22.00 -3.66
AVERAGE VOLUME
5-Day 4360.20
10-Day 3989.40
30-Day 2968.10
2802
517.94 515.31 519.96 524.35 28.85 4.58

30-Nov-16

528.00 20.35 (4.01%)

01-Dec-16

538.15 10.15 (1.92%)

02-Dec-16

536.40 -1.75 (-0.33%)

05-Dec-16

535.00 -1.4 (-0.26%)

06-Dec-16

600.65 65.65 (12.27%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 66.23%
8-Day 65.92%
66.87
720.75 480.55 595.70
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 150-Day Moving Average of 149.07 today.
151.90 143.55 144.30 149.75 -5.45 -3.64
AVERAGE VOLUME
5-Day 95387.60
10-Day 60328.90
30-Day 32858.00
32894
136.28 138.94 148.78 145.14 12.78 1.32

30-Nov-16

153.40 18.45 (13.67%)

01-Dec-16

151.10 -2.3 (-1.5%)

02-Dec-16

146.60 -4.5 (-2.98%)

05-Dec-16

150.20 3.6 (2.46%)

06-Dec-16

149.75 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 31.34%
8-Day 32.88%
44.05
179.70 119.80 147.59
Jayant Agro-Org
Add to
496.60 473.00 476.90 494.85 -17.95 -3.63
AVERAGE VOLUME
5-Day 11776.60
10-Day 15789.60
30-Day 16882.30
3875
473.19 418.51 310.79 263.08 20.38 3.48

30-Nov-16

489.65 5.05 (1.04%)

01-Dec-16

478.55 -11.1 (-2.27%)

02-Dec-16

472.60 -5.95 (-1.24%)

05-Dec-16

482.85 10.25 (2.17%)

06-Dec-16

494.85 12 (2.49%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 47.02%
8-Day 50.25%
38.44
519.55 470.15 482.79
Jubilant Life
Add to
702.00 657.35 668.00 693.15 -25.15 -3.63
AVERAGE VOLUME
5-Day 150084.60
10-Day 115704.90
30-Day 103592.80
95231
654.12 652.44 481.95 454.08 161.74 5.37

30-Nov-16

704.75 45.7 (6.93%)

01-Dec-16

709.05 4.3 (0.61%)

02-Dec-16

691.40 -17.65 (-2.49%)

05-Dec-16

700.50 9.1 (1.32%)

06-Dec-16

693.15 -7.35 (-1.05%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 20.90%
8-Day 21.78%
15.96
831.75 554.55 678.19
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 150-Day Moving Average of 328.56 today.
333.00 314.00 319.90 331.95 -12.05 -3.63
AVERAGE VOLUME
5-Day 106473.60
10-Day 80164.20
30-Day 86345.73
76550
322.01 322.80 329.02 317.34 - 22.58

30-Nov-16

318.75 5.2 (1.66%)

01-Dec-16

324.95 6.2 (1.95%)

02-Dec-16

327.25 2.3 (0.71%)

05-Dec-16

331.65 4.4 (1.34%)

06-Dec-16

331.95 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.56%
8-Day 28.79%
45.48
398.30 265.60 321.19
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day,50-Day Moving Average today.
43.75 40.00 41.35 42.90 -1.55 -3.61
AVERAGE VOLUME
5-Day 166286.20
10-Day 145979.30
30-Day 146382.93
610649
44.45 49.26 50.25 45.82 21.1 0.3

30-Nov-16

41.05 2.45 (6.35%)

01-Dec-16

40.50 -0.55 (-1.34%)

02-Dec-16

40.75 0.25 (0.62%)

05-Dec-16

41.55 0.8 (1.96%)

06-Dec-16

42.90 1.35 (3.25%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 37.57%
8-Day 39.40%
41.55
51.45 34.35 42.31
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 847.42 today.
849.95 818.95 819.50 850.00 -30.50 -3.59
AVERAGE VOLUME
5-Day 86.80
10-Day 62.70
30-Day 112.40
72
849.03 860.89 778.82 734.69 17.42 1.09

30-Nov-16

850.00 22.8 (2.76%)

01-Dec-16

812.15 -37.85 (-4.45%)

02-Dec-16

832.35 20.2 (2.49%)

05-Dec-16

857.25 24.9 (2.99%)

06-Dec-16

850.00 -7.25 (-0.85%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 47.10%
8-Day 58.53%
73.55
1,020.00 680.00 828.61
Hitech Plast
Add to

ACTIONS

  • Hitech Plast closes above 200-Day Moving Average of 166.88 today.
169.00 158.25 160.00 165.95 -5.95 -3.59
AVERAGE VOLUME
5-Day 15105.40
10-Day 29416.80
30-Day 13588.90
12800
176.11 183.78 167.77 166.81 21.25 2.03

30-Nov-16

171.45 -7.15 (-4%)

01-Dec-16

168.20 -3.25 (-1.9%)

02-Dec-16

164.75 -3.45 (-2.05%)

05-Dec-16

164.05 -0.7 (-0.42%)

06-Dec-16

165.95 1.9 (1.16%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 16.45%
8-Day 18.14%
35.55
199.10 132.80 161.86
Godavari Drugs
Add to

ACTIONS

  • Only Buyers in Godavari Drugs on BSE
48.00 46.55 47.00 48.75 -1.75 -3.59
AVERAGE VOLUME
5-Day 2666.80
10-Day 3424.20
30-Day 5509.47
6456
45.16 45.69 42.22 41.52 26.7 2.46

30-Nov-16

46.50 1.15 (2.54%)

01-Dec-16

47.95 1.45 (3.12%)

02-Dec-16

48.80 0.85 (1.77%)

05-Dec-16

48.50 -0.3 (-0.61%)

06-Dec-16

48.75 0.25 (0.52%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 74.85%
8-Day 77.04%
59.69
58.50 39.00 46.96
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day,50-Day Moving Average today.
81.65 78.10 78.40 81.30 -2.90 -3.57
AVERAGE VOLUME
5-Day 39817.80
10-Day 30389.20
30-Day 13582.07
7953
80.89 86.74 100.63 106.15 14.18 2.68

30-Nov-16

91.05 12.55 (15.99%)

01-Dec-16

84.55 -6.5 (-7.14%)

02-Dec-16

79.70 -4.85 (-5.74%)

05-Dec-16

77.70 -2 (-2.51%)

06-Dec-16

81.30 3.6 (4.63%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 23.30%
8-Day 25.06%
30.62
89.40 73.20 80.02
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 150-Day Moving Average of 20.06 today.
21.35 20.35 20.35 21.10 -0.75 -3.55
AVERAGE VOLUME
5-Day 31349.80
10-Day 33885.70
30-Day 92017.83
8094
22.00 22.15 20.33 18.63 59.85 0.97

30-Nov-16

21.35 0.9 (4.4%)

01-Dec-16

21.20 -0.15 (-0.7%)

02-Dec-16

20.65 -0.55 (-2.59%)

05-Dec-16

20.95 0.3 (1.45%)

06-Dec-16

21.10 0.15 (0.72%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 50.72%
8-Day 50.21%
47.06
25.30 16.90 20.97
Vyapar Ind
Add to

ACTIONS

  • Vyapar Ind AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
31.15 28.65 28.65 29.70 -1.05 -3.54
AVERAGE VOLUME
5-Day 1276.00
10-Day 1430.70
30-Day 11611.13
5096
- 0.42

23-Nov-16

30.00 0.5 (1.69%)

24-Nov-16

31.50 1.5 (5%)

29-Nov-16

32.80 1.3 (4.13%)

30-Nov-16

31.20 -1.6 (-4.88%)

05-Dec-16

29.70 -1.5 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.99%
100
31.15 28.25 28.72
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day Moving Average of 1824.19 today.
1,783.30 1,714.00 1,714.00 1,776.85 -62.85 -3.54
AVERAGE VOLUME
5-Day 224.00
10-Day 426.40
30-Day 1418.37
246
1819.49 1677.49 1381.49 1307.89 26.41 4.97

30-Nov-16

1836.55 48.05 (2.69%)

01-Dec-16

1879.20 42.65 (2.32%)

02-Dec-16

1827.50 -51.7 (-2.75%)

05-Dec-16

1806.20 -21.3 (-1.17%)

06-Dec-16

1776.85 -29.35 (-1.62%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 74.94%
8-Day 74.93%
53.29
2,132.20 1,421.50 1761.95
Manjeera Const
Add to
50.40 46.30 46.30 48.00 -1.70 -3.54
AVERAGE VOLUME
5-Day 237.20
10-Day 241.50
30-Day 152.03
170
50.20 45.96 46.91 46.64 12.18 0.7

25-Nov-16

46.15 -2.05 (-4.25%)

28-Nov-16

43.90 -2.25 (-4.88%)

01-Dec-16

46.00 2.1 (4.78%)

05-Dec-16

48.00 2 (4.35%)

06-Dec-16

48.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
50.40 45.60 50.17
A.K.Capital Ser
Add to
305.00 284.50 286.60 297.10 -10.50 -3.53
AVERAGE VOLUME
5-Day 3603.80
10-Day 3702.60
30-Day 4729.57
8855
275.58 266.92 251.88 241.89 9.25 0.57

30-Nov-16

292.25 -3.45 (-1.17%)

01-Dec-16

289.90 -2.35 (-0.8%)

02-Dec-16

292.00 2.1 (0.72%)

05-Dec-16

294.30 2.3 (0.79%)

06-Dec-16

297.10 2.8 (0.95%)

DELIVERY AVERAGES
3-Day 89.54%
5-Day 80.75%
8-Day 78.17%
93.95
356.50 237.70 297.46
DLF
Add to
117.40 110.90 111.90 116.00 -4.10 -3.53
AVERAGE VOLUME
5-Day 1037715.80
10-Day 1214941.80
30-Day 1371755.90
1021957
126.28 136.70 142.71 133.91 17.46 1.12

30-Nov-16

115.05 0.15 (0.13%)

01-Dec-16

112.35 -2.7 (-2.35%)

02-Dec-16

109.75 -2.6 (-2.31%)

05-Dec-16

113.35 3.6 (3.28%)

06-Dec-16

116.00 2.65 (2.34%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 11.93%
8-Day 13.92%
15.04
127.60 104.40 114.35
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day Moving Average of 59.07 today.
63.40 56.75 57.55 59.65 -2.10 -3.52
AVERAGE VOLUME
5-Day 207469.20
10-Day 198291.90
30-Day 158294.07
136560
59.02 63.59 64.03 60.39 67.71 12.3

30-Nov-16

57.85 4.55 (8.54%)

01-Dec-16

56.15 -1.7 (-2.94%)

02-Dec-16

53.70 -2.45 (-4.36%)

05-Dec-16

54.60 0.9 (1.68%)

06-Dec-16

59.65 5.05 (9.25%)

DELIVERY AVERAGES
3-Day 8.01%
5-Day 6.60%
8-Day 6.02%
4.06
71.55 47.75 59.87
Aunde India
Add to
47.00 46.80 46.80 48.50 -1.70 -3.51
AVERAGE VOLUME
5-Day 1073.20
10-Day 1050.90
30-Day 2365.97
10
46.35 44.56 41.83 40.36 24.38 1.52

30-Nov-16

46.70 2.2 (4.94%)

01-Dec-16

47.70 1 (2.14%)

02-Dec-16

47.65 -0.05 (-0.1%)

05-Dec-16

48.00 0.35 (0.73%)

06-Dec-16

48.50 0.5 (1.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.90 46.10 46.90
Rajkumar Forge
Add to
50.00 48.50 48.50 50.25 -1.75 -3.48
AVERAGE VOLUME
5-Day 8564.20
10-Day 4806.10
30-Day 2705.97
404
43.44 40.60 32.84 29.96 - 2.26

30-Nov-16

48.20 2.25 (4.9%)

01-Dec-16

49.30 1.1 (2.28%)

02-Dec-16

50.10 0.8 (1.62%)

05-Dec-16

50.00 -0.1 (-0.2%)

06-Dec-16

50.25 0.25 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.75 47.75 48.54
TVS Electronics
Add to

ACTIONS

  • TVS Electronics Bulk Deal on NSE on Dec-01||Client: ROHAN S HEGDE||Tran: Sell||Qty: 136000||Traded@ 176.10||Close@ 170.25
184.25 171.15 172.30 178.50 -6.20 -3.47
AVERAGE VOLUME
5-Day 308639.60
10-Day 343514.30
30-Day 132794.63
151104
119.46 112.29 103.19 101.53 143.58 7.38

30-Nov-16

177.30 16.1 (9.99%)

01-Dec-16

170.40 -6.9 (-3.89%)

02-Dec-16

174.70 4.3 (2.52%)

05-Dec-16

181.85 7.15 (4.09%)

06-Dec-16

178.50 -3.35 (-1.84%)

DELIVERY AVERAGES
3-Day 18.45%
5-Day 20.22%
8-Day 20.68%
22.20
196.35 160.65 176.71
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 156.15 today.
154.90 143.85 145.25 150.45 -5.20 -3.46
AVERAGE VOLUME
5-Day 29031.00
10-Day 28979.00
30-Day 64033.07
27437
157.14 146.03 116.33 106.95 27.3 1.71

30-Nov-16

154.65 4.6 (3.07%)

01-Dec-16

157.35 2.7 (1.75%)

02-Dec-16

153.45 -3.9 (-2.48%)

05-Dec-16

155.65 2.2 (1.43%)

06-Dec-16

150.45 -5.2 (-3.34%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 21.73%
8-Day 22.42%
27.24
180.50 120.40 149.08
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg has hit 52wk low of Rs 43.60 on BSE
53.90 51.30 51.95 53.80 -1.85 -3.44
AVERAGE VOLUME
5-Day 6192.00
10-Day 8963.30
30-Day 11108.50
7394
52.40 52.30 54.41 56.05 7.43 0.67

30-Nov-16

53.75 1.9 (3.66%)

01-Dec-16

53.85 0.1 (0.19%)

02-Dec-16

53.75 -0.1 (-0.19%)

05-Dec-16

52.70 -1.05 (-1.95%)

06-Dec-16

53.80 1.1 (2.09%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 80.57%
8-Day 79.43%
76.08
64.55 43.05 52.38
Setco Auto
Add to

ACTIONS

  • Setco Auto has hit 52wk low of Rs 34.00 on NSE
37.75 36.15 36.60 37.90 -1.30 -3.43
AVERAGE VOLUME
5-Day 17440.60
10-Day 25670.10
30-Day 41037.40
37533
39.51 40.77 42.19 39.41 18.03 2.53

30-Nov-16

38.75 0.35 (0.91%)

01-Dec-16

38.15 -0.6 (-1.55%)

02-Dec-16

37.95 -0.2 (-0.52%)

05-Dec-16

37.85 -0.1 (-0.26%)

06-Dec-16

37.90 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 78.03%
8-Day 62.15%
80.84
45.45 30.35 36.93
Ujaas Energy
Add to

ACTIONS

  • Only Buyers in Ujaas Energy on NSE
45.70 42.80 43.60 45.15 -1.55 -3.43
AVERAGE VOLUME
5-Day 587991.20
10-Day 747466.50
30-Day 987219.20
269564
37.96 32.29 26.39 25.60 26.27 4.53

30-Nov-16

47.85 0.5 (1.06%)

01-Dec-16

47.25 -0.6 (-1.25%)

02-Dec-16

46.15 -1.1 (-2.33%)

05-Dec-16

45.75 -0.4 (-0.87%)

06-Dec-16

45.15 -0.6 (-1.31%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.55%
8-Day 42.86%
47.91
49.65 40.65 44.48
Tamboli Capital
Add to

ACTIONS

  • Seven things that you need to know about Tamboli Capital
123.80 112.90 114.30 118.35 -4.05 -3.42
AVERAGE VOLUME
5-Day 60820.40
10-Day 42649.90
30-Day 40973.03
34705
100.83 95.22 73.11 67.47 93.69 9.15

30-Nov-16

108.10 -1.35 (-1.23%)

01-Dec-16

106.10 -2 (-1.85%)

02-Dec-16

105.00 -1.1 (-1.04%)

05-Dec-16

120.65 15.65 (14.9%)

06-Dec-16

118.35 -2.3 (-1.91%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 63.45%
8-Day 68.75%
57.25
142.00 94.70 117.65
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day Moving Average of 581.90 today.
599.90 575.00 576.75 597.10 -20.35 -3.41
AVERAGE VOLUME
5-Day 11456.00
10-Day 7876.50
30-Day 7838.40
6770
558.32 581.64 545.56 531.17 14.45 1.42

30-Nov-16

571.30 14.8 (2.66%)

01-Dec-16

570.40 -0.9 (-0.16%)

02-Dec-16

554.50 -15.9 (-2.79%)

05-Dec-16

567.40 12.9 (2.33%)

06-Dec-16

597.10 29.7 (5.23%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 58.26%
8-Day 60.52%
45.15
716.50 477.70 583.85
Pondy Oxides
Add to

ACTIONS

  • Only Buyers in Pondy Oxides on BSE
278.00 260.00 261.35 270.55 -9.20 -3.40
AVERAGE VOLUME
5-Day 64963.80
10-Day 107762.90
30-Day 62467.37
24211
200.79 189.75 147.23 133.36 9.67 3.63

30-Nov-16

269.85 -13.9 (-4.9%)

01-Dec-16

248.25 -21.6 (-8%)

02-Dec-16

248.30 0.05 (0.02%)

05-Dec-16

261.30 13 (5.24%)

06-Dec-16

270.55 9.25 (3.54%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 45.93%
8-Day 47.39%
62.47
297.60 243.50 264.93
Nath Pulp
Add to

ACTIONS

  • Nath Pulp AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
28.55 28.55 28.55 29.55 -1.00 -3.38
AVERAGE VOLUME
5-Day 77.00
10-Day 53.00
30-Day 484.00
27
33.77 32.07 29.92 29.70 - -12.41

30-Nov-16

30.05 0 (0%)

01-Dec-16

31.50 1.45 (4.83%)

02-Dec-16

30.00 -1.5 (-4.76%)

05-Dec-16

29.55 -0.45 (-1.5%)

06-Dec-16

29.55 0 (0%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 91.42%
8-Day 92.27%
83.78
32.50 26.60 28.55
Ecoplast
Add to

ACTIONS

  • Ecoplast AGM on Sep 13, 2016||Announcement date: Aug 04, 2016
96.00 89.05 90.00 93.15 -3.15 -3.38
AVERAGE VOLUME
5-Day 1019.40
10-Day 1350.20
30-Day 2258.47
355
103.79 101.51 90.30 85.98 11.81 1.23

29-Nov-16

95.00 -0.75 (-0.78%)

30-Nov-16

95.00 0 (0%)

01-Dec-16

95.00 0 (0%)

02-Dec-16

90.20 -4.8 (-5.05%)

06-Dec-16

93.15 2.95 (3.27%)

DELIVERY AVERAGES
3-Day 97.20%
5-Day 89.73%
8-Day 90.05%
92.88
111.75 74.55 89.87
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
88.70 84.00 84.50 87.45 -2.95 -3.37
AVERAGE VOLUME
5-Day 140246.60
10-Day 84486.60
30-Day 71457.27
44102
81.94 82.68 70.71 65.71 14.75 1.12

30-Nov-16

82.05 -1 (-1.2%)

01-Dec-16

80.20 -1.85 (-2.25%)

02-Dec-16

88.40 8.2 (10.22%)

05-Dec-16

88.35 -0.05 (-0.06%)

06-Dec-16

87.45 -0.9 (-1.02%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 26.55%
8-Day 29.49%
27.78
104.90 70.00 86.83
Beardsell
Add to

ACTIONS

  • Beardsell closes above 50-Day Moving Average of 353.37 today.
452.00 430.00 430.00 445.00 -15.00 -3.37
AVERAGE VOLUME
5-Day 1109.40
10-Day 956.60
30-Day 2077.20
439
460.64 377.20 0.00 0.00 32.36 5.73

30-Nov-16

448.50 21.35 (5%)

01-Dec-16

444.70 -3.8 (-0.85%)

02-Dec-16

422.50 -22.2 (-4.99%)

05-Dec-16

438.95 16.45 (3.89%)

06-Dec-16

445.00 6.05 (1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
467.25 422.75 436.40
Mazda
Add to

ACTIONS

  • Mazda has hit 52wk low of Rs 303.00 on NSE
330.00 320.00 325.05 336.25 -11.20 -3.33
AVERAGE VOLUME
5-Day 661.20
10-Day 524.70
30-Day 4446.67
408
336.27 331.29 323.44 326.60 10.33 1.39

30-Nov-16

335.00 -1.15 (-0.34%)

01-Dec-16

324.60 -10.4 (-3.1%)

02-Dec-16

331.30 6.7 (2.06%)

05-Dec-16

322.30 -9 (-2.72%)

06-Dec-16

336.25 13.95 (4.33%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 55.14%
8-Day 57.17%
26.04
403.50 269.00 324.39
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1415.11 today.
1,496.55 1,415.15 1,422.05 1,471.00 -48.95 -3.33
AVERAGE VOLUME
5-Day 2221.00
10-Day 2053.50
30-Day 5516.03
4254
1398.89 1414.14 1177.78 1125.73 32.14 10.25

30-Nov-16

1384.75 -15.4 (-1.1%)

01-Dec-16

1389.50 4.75 (0.34%)

02-Dec-16

1391.30 1.8 (0.13%)

05-Dec-16

1399.00 7.7 (0.55%)

06-Dec-16

1471.00 72 (5.15%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 72.56%
8-Day 78.06%
67.51
1,765.20 1,176.80 1441.95
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 2019.18 today.
2,104.00 2,000.00 2,008.10 2,077.20 -69.10 -3.33
AVERAGE VOLUME
5-Day 35619.20
10-Day 48799.00
30-Day 66050.00
31560
2012.23 1958.03 0.00 0.00 0 25.56

30-Nov-16

2140.10 -1.5 (-0.07%)

01-Dec-16

2119.35 -20.75 (-0.97%)

02-Dec-16

2143.55 24.2 (1.14%)

05-Dec-16

2098.15 -45.4 (-2.12%)

06-Dec-16

2077.20 -20.95 (-1%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 29.40%
8-Day 26.99%
27.95
2,492.60 1,661.80 2038.84
Rajratan Global
Add to
705.00 668.00 673.55 696.65 -23.10 -3.32
AVERAGE VOLUME
5-Day 4650.60
10-Day 7783.60
30-Day 20630.37
6038
684.35 609.62 424.10 370.03 27.23 3.23

30-Nov-16

697.00 4.15 (0.6%)

01-Dec-16

686.95 -10.05 (-1.44%)

02-Dec-16

665.60 -21.35 (-3.11%)

05-Dec-16

679.20 13.6 (2.04%)

06-Dec-16

696.65 17.45 (2.57%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 82.30%
8-Day 77.49%
89.37
731.45 661.85 677.28
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes above its 30-Day,50-Day,150-Day Moving Average today.
120.00 114.05 115.05 119.00 -3.95 -3.32
AVERAGE VOLUME
5-Day 273607.60
10-Day 178605.00
30-Day 86235.40
50235
99.57 97.87 93.33 90.77 - 1.32

30-Nov-16

113.85 12.25 (12.06%)

01-Dec-16

120.90 7.05 (6.19%)

02-Dec-16

117.15 -3.75 (-3.1%)

05-Dec-16

120.30 3.15 (2.69%)

06-Dec-16

119.00 -1.3 (-1.08%)

DELIVERY AVERAGES
3-Day 19.20%
5-Day 20.04%
8-Day 19.88%
14.14
142.80 95.20 117.38
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 150-Day Moving Average of 65.56 today.
72.25 70.00 70.00 72.40 -2.40 -3.31
AVERAGE VOLUME
5-Day 2031.40
10-Day 2389.80
30-Day 5027.13
1087
73.55 75.81 66.61 61.94 22.58 7.6

30-Nov-16

71.75 0.95 (1.34%)

01-Dec-16

70.25 -1.5 (-2.09%)

02-Dec-16

70.10 -0.15 (-0.21%)

05-Dec-16

68.90 -1.2 (-1.71%)

06-Dec-16

72.40 3.5 (5.08%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 68.02%
8-Day 62.55%
57.47
86.85 57.95 70.74
Seya Industries
Add to
232.05 230.15 232.05 240.00 -7.95 -3.31
AVERAGE VOLUME
5-Day 940.00
10-Day 630.00
30-Day 503.37
200
230.12 203.31 166.68 143.98 15.58 4.8

29-Nov-16

235.65 -10.35 (-4.21%)

30-Nov-16

242.00 6.35 (2.69%)

01-Dec-16

237.50 -4.5 (-1.86%)

05-Dec-16

237.00 -0.5 (-0.21%)

06-Dec-16

240.00 3 (1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
252.00 228.00 231.10
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 50-Day Moving Average of 36.67 today.
35.30 33.45 33.65 34.80 -1.15 -3.30
AVERAGE VOLUME
5-Day 42899.60
10-Day 86844.70
30-Day 70526.63
33307
34.89 36.32 39.54 37.87 7.67 12.79

30-Nov-16

36.35 0.1 (0.28%)

01-Dec-16

36.90 0.55 (1.51%)

02-Dec-16

35.50 -1.4 (-3.79%)

05-Dec-16

34.90 -0.6 (-1.69%)

06-Dec-16

34.80 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 39.95%
8-Day 36.49%
39.98
41.75 27.85 34.48
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 67.85 today.
69.45 65.85 66.00 68.25 -2.25 -3.30
AVERAGE VOLUME
5-Day 389789.00
10-Day 308199.00
30-Day 173099.77
128030
64.61 67.85 72.02 70.62 20.31 0.59

30-Nov-16

70.95 6.4 (9.91%)

01-Dec-16

68.70 -2.25 (-3.17%)

02-Dec-16

66.65 -2.05 (-2.98%)

05-Dec-16

67.75 1.1 (1.65%)

06-Dec-16

68.25 0.5 (0.74%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 17.24%
8-Day 18.36%
16.46
81.90 54.60 67.31
Adani Trans
Add to
62.40 58.00 58.75 60.75 -2.00 -3.29
AVERAGE VOLUME
5-Day 733175.00
10-Day 979182.70
30-Day 428848.70
888925
49.61 46.36 39.42 37.58 - 2.87

30-Nov-16

58.25 -3.2 (-5.21%)

01-Dec-16

56.30 -1.95 (-3.35%)

02-Dec-16

55.40 -0.9 (-1.6%)

05-Dec-16

55.25 -0.15 (-0.27%)

06-Dec-16

60.75 5.5 (9.95%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 42.92%
8-Day 36.23%
49.22
66.80 54.70 60.18
Arvind Smart
Add to

ACTIONS

  • Arvind Infra has hit 52wk low of Rs 64.00 on BSE
71.05 68.60 69.00 71.35 -2.35 -3.29
AVERAGE VOLUME
5-Day 1411.20
10-Day 1058.80
30-Day 1534.60
2347
78.98 81.46 84.63 84.29 7.87 1.24

30-Nov-16

71.15 0.35 (0.49%)

01-Dec-16

70.45 -0.7 (-0.98%)

02-Dec-16

68.55 -1.9 (-2.7%)

05-Dec-16

69.35 0.8 (1.17%)

06-Dec-16

71.35 2 (2.88%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 63.98%
8-Day 63.41%
69.83
85.60 57.10 69.68
TIL
Add to

ACTIONS

  • TIL closes above 150-Day Moving Average of 265.98 today.
272.00 261.00 262.55 271.45 -8.90 -3.28
AVERAGE VOLUME
5-Day 1826.40
10-Day 3834.20
30-Day 8059.70
1483
272.63 261.60 266.12 286.12 1.86 1.55

30-Nov-16

272.15 0.3 (0.11%)

01-Dec-16

268.45 -3.7 (-1.36%)

02-Dec-16

267.90 -0.55 (-0.2%)

05-Dec-16

263.25 -4.65 (-1.74%)

06-Dec-16

271.45 8.2 (3.11%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 78.07%
8-Day 62.33%
45.79
325.70 217.20 266.41
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day,50-Day Moving Average today.
634.00 602.30 607.00 627.60 -20.60 -3.28
AVERAGE VOLUME
5-Day 3841.80
10-Day 3206.30
30-Day 4329.83
1557
575.27 556.71 462.45 427.65 17.1 3.64

30-Nov-16

622.85 6.65 (1.08%)

01-Dec-16

629.70 6.85 (1.1%)

02-Dec-16

622.00 -7.7 (-1.22%)

05-Dec-16

628.60 6.6 (1.06%)

06-Dec-16

627.60 -1 (-0.16%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 84.28%
8-Day 82.68%
87.28
753.10 502.10 619.18
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 200-Day Moving Average of 62.12 today.
69.90 65.00 65.00 67.20 -2.20 -3.27
AVERAGE VOLUME
5-Day 10021.80
10-Day 12746.00
30-Day 22476.87
8306
69.76 71.85 68.97 62.18 21.04 1.96

30-Nov-16

67.70 4.75 (7.55%)

01-Dec-16

64.90 -2.8 (-4.14%)

02-Dec-16

64.05 -0.85 (-1.31%)

05-Dec-16

60.90 -3.15 (-4.92%)

06-Dec-16

67.20 6.3 (10.34%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 69.75%
8-Day 69.99%
91.20
80.60 53.80 67.80
Bilcare
Add to

ACTIONS

  • Bilcare AGM on Sep 14, 2016||Announcement date: Aug 22, 2016
76.35 72.20 72.70 75.15 -2.45 -3.26
AVERAGE VOLUME
5-Day 51138.20
10-Day 92644.20
30-Day 47862.43
26048
67.00 67.63 56.17 52.71 - 0.33

30-Nov-16

78.80 2.3 (3.01%)

01-Dec-16

74.10 -4.7 (-5.96%)

02-Dec-16

74.10 0 (0%)

05-Dec-16

77.65 3.55 (4.79%)

06-Dec-16

75.15 -2.5 (-3.22%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 65.23%
8-Day 68.00%
72.00
90.15 60.15 74.18
Nova Publicat
Add to

ACTIONS

  • Only Sellers in Nova Publicat on BSE
103.95 99.75 101.60 105.00 -3.40 -3.24
AVERAGE VOLUME
5-Day 1533.80
10-Day 1987.60
30-Day 7102.83
5766
105.63 107.79 120.23 0.00 846.67 10.05

29-Nov-16

99.55 0.35 (0.35%)

30-Nov-16

100.00 0.45 (0.45%)

01-Dec-16

101.00 1 (1%)

02-Dec-16

103.45 2.45 (2.43%)

06-Dec-16

105.00 1.55 (1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
110.25 99.75 101.04
Varun Beverages
Add to

ACTIONS

  • Varun Beverages has hit 52wk low of Rs 393.00 on NSE
425.45 405.80 410.00 423.60 -13.60 -3.21
AVERAGE VOLUME
5-Day 15792.60
10-Day 19050.40
30-Day 0.00
21565
0.00 0.00 0.00 0.00 0 16.3

30-Nov-16

436.55 1.1 (0.25%)

01-Dec-16

433.00 -3.55 (-0.81%)

02-Dec-16

432.10 -0.9 (-0.21%)

05-Dec-16

432.05 -0.05 (-0.01%)

06-Dec-16

423.60 -8.45 (-1.96%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 60.39%
8-Day 62.89%
68.48
508.30 338.90 414.23
Nutraplus India
Add to

ACTIONS

  • Nutraplus India has hit 52wk low of Rs 47.30 on BSE
65.95 62.05 62.55 64.60 -2.05 -3.17
AVERAGE VOLUME
5-Day 8318.00
10-Day 29669.60
30-Day 21987.23
4349
64.79 67.01 116.18 152.90 59.57 1.59

30-Nov-16

67.20 0.4 (0.6%)

01-Dec-16

66.45 -0.75 (-1.12%)

02-Dec-16

64.30 -2.15 (-3.24%)

05-Dec-16

64.60 0.3 (0.47%)

06-Dec-16

64.60 0 (0%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 41.89%
8-Day 59.73%
49.13
77.50 51.70 63.92
RDB Rasayans
Add to
37.00 34.65 35.30 36.45 -1.15 -3.16
AVERAGE VOLUME
5-Day 7634.80
10-Day 8742.40
30-Day 19658.17
5194
35.71 33.40 27.39 25.63 14.53 0.99

30-Nov-16

35.45 1.65 (4.88%)

01-Dec-16

36.85 1.4 (3.95%)

02-Dec-16

36.80 -0.05 (-0.14%)

05-Dec-16

35.80 -1 (-2.72%)

06-Dec-16

36.45 0.65 (1.82%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 69.64%
8-Day 73.00%
63.75
38.25 34.65 36.24
Everest Organic
Add to
53.50 48.45 49.40 51.00 -1.60 -3.14
AVERAGE VOLUME
5-Day 1636.00
10-Day 1599.40
30-Day 2684.73
51
58.74 56.95 41.35 32.47 14.07 3.62

30-Nov-16

58.45 2.75 (4.94%)

01-Dec-16

56.05 -2.4 (-4.11%)

02-Dec-16

53.25 -2.8 (-5%)

05-Dec-16

52.05 -1.2 (-2.25%)

06-Dec-16

51.00 -1.05 (-2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.55 48.45 49.13
Sika Interplant
Add to

ACTIONS

  • Only Buyers in Sika Interplant on BSE
175.00 162.35 170.00 175.50 -5.50 -3.13
AVERAGE VOLUME
5-Day 1524.20
10-Day 1770.20
30-Day 3064.93
690
169.73 175.74 142.93 137.81 30.04 1.79

30-Nov-16

167.50 0.95 (0.57%)

01-Dec-16

163.05 -4.45 (-2.66%)

02-Dec-16

159.95 -3.1 (-1.9%)

05-Dec-16

165.80 5.85 (3.66%)

06-Dec-16

175.50 9.7 (5.85%)

DELIVERY AVERAGES
3-Day 86.25%
5-Day 79.79%
8-Day 82.29%
100
210.60 140.40 169.62
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 46.90 today.
49.95 47.7