SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Rohit Pulp 22.80 22.80 22.80 24.00 -1.20 -5.00
Dr Agarwals Eye 138.00 131.20 131.20 138.10 -6.90 -5.00
Raja Bahadur 3,545.00 3,526.50 3,526.50 3,712.00 -185.50 -5.00
Presha Metall 64.75 64.75 64.75 68.15 -3.40 -4.99
Arrow Coated 460.10 444.10 444.10 467.40 -23.30 -4.99
Polson 10,448.00 9,491.00 9,491.00 9,990.00 -499.00 -4.99
Dhunseri Tea 235.00 227.40 227.40 239.35 -11.95 -4.99
UP Hotels 280.00 273.00 273.00 287.30 -14.30 -4.98
R M Mohite Ind 40.10 40.10 40.10 42.20 -2.10 -4.98
Neo Corp 36.90 35.30 35.30 37.15 -1.85 -4.98
Polyspin Export 51.00 48.80 48.80 51.35 -2.55 -4.97
Kanpur Plast 95.65 88.10 89.00 93.65 -4.65 -4.97
Jeypore Sugar 85.45 81.20 81.20 85.45 -4.25 -4.97
Nath Pulp 55.55 55.55 55.55 58.45 -2.90 -4.96
Titan Bio-Tech 41.25 37.35 37.35 39.30 -1.95 -4.96
Premco Global 220.00 208.90 208.90 219.80 -10.90 -4.96
Dutron Polymers 45.00 44.15 44.15 46.45 -2.30 -4.95
ICICI Bank 383.90 354.80 361.15 379.95 -18.80 -4.95
GKB Ophthalmics 84.80 79.80 79.80 83.95 -4.15 -4.94
Cimmco 75.00 69.30 69.30 72.90 -3.60 -4.94
21st Cen Mgt 38.65 35.60 35.60 37.45 -1.85 -4.94
Kausambi Vanij 130.80 130.80 130.80 137.60 -6.80 -4.94
Precision Elec 35.90 32.75 32.75 34.45 -1.70 -4.93
Gujchem Distill 134.90 134.90 134.90 141.90 -7.00 -4.93
Kwality Credit 58.80 54.00 54.00 56.80 -2.80 -4.93
PMC Fincorp 39.00 36.65 36.65 38.55 -1.90 -4.93
Surana Ind 39.65 39.65 39.65 41.70 -2.05 -4.92
Rane Brake 347.00 330.50 333.40 350.65 -17.25 -4.92
Birla Transasia 48.85 48.35 48.35 50.85 -2.50 -4.92
Somi Conveyor 55.20 51.25 51.25 53.90 -2.65 -4.92
Invest and Prec 118.80 112.00 114.00 119.90 -5.90 -4.92
United Interact 51.20 51.20 51.20 53.85 -2.65 -4.92
IST Ltd 410.00 403.00 403.00 423.80 -20.80 -4.91
Prestige Estate 288.70 271.50 275.85 290.10 -14.25 -4.91
RTS Power Corp 24.50 22.20 22.35 23.50 -1.15 -4.89
Ion Exchange 255.00 242.95 243.20 255.70 -12.50 -4.89
Envair Electro 20.45 20.45 20.45 21.50 -1.05 -4.88
Gati 264.80 247.00 249.40 262.20 -12.80 -4.88
JM Financial 56.20 52.00 52.65 55.35 -2.70 -4.88
Kameshwari Ind 34.10 34.10 34.10 35.85 -1.75 -4.88
Assoc Alcohol 99.00 93.60 93.70 98.50 -4.80 -4.87
Bank of India 285.25 262.60 267.00 280.65 -13.65 -4.86
MSR India 64.00 59.00 59.10 62.10 -3.00 -4.83
Allahabad Bank 123.90 115.65 116.35 122.25 -5.90 -4.83
Lakshmi Mills 2,420.00 2,250.00 2,284.35 2,400.00 -115.65 -4.82
Arex Industries 42.55 38.60 38.60 40.55 -1.95 -4.81
South (I) Paper 79.95 74.05 74.15 77.90 -3.75 -4.81
Black Rose Ind 22.40 21.85 21.85 22.95 -1.10 -4.79
Transport Corp 278.15 258.50 259.75 272.70 -12.95 -4.75
Shriram Asset 27.15 27.15 27.15 28.50 -1.35 -4.74
Prime Focus 50.50 48.15 48.65 51.05 -2.40 -4.70
PNB 202.50 188.00 189.90 199.20 -9.30 -4.67
Bombay SwadShar 30.60 30.60 30.60 32.10 -1.50 -4.67
Apte Amalgam 123.00 123.00 123.00 129.00 -6.00 -4.65
Hind Industries 35.80 33.05 33.05 34.65 -1.60 -4.62
Amal 24.15 23.70 23.80 24.95 -1.15 -4.61
Sahara One 74.00 71.25 71.50 74.95 -3.45 -4.60
Chaman Lal Seti 84.50 77.55 77.85 81.60 -3.75 -4.60
GK Consultants 22.75 21.85 21.95 23.00 -1.05 -4.57
GRM Overseas 62.95 57.50 57.50 60.25 -2.75 -4.56
Nikki Global 76.50 70.55 70.60 73.95 -3.35 -4.53
TCI Developers 293.00 293.00 293.00 306.90 -13.90 -4.53
Selan Explore 294.00 275.00 276.60 289.70 -13.10 -4.52
Dion Global 80.00 76.00 76.30 79.90 -3.60 -4.51
Emkay Global 67.90 60.30 61.40 64.30 -2.90 -4.51
Astec Life 135.55 127.00 127.70 133.70 -6.00 -4.49
Vimal Oils 266.00 253.00 255.15 267.15 -12.00 -4.49
Globus Constr 129.00 129.00 129.00 135.00 -6.00 -4.44
Oricon Ent 63.20 57.35 58.70 61.40 -2.70 -4.40
Sunil HitechEng 153.20 145.10 145.85 152.55 -6.70 -4.39
Amines Plast 173.30 164.70 165.70 173.30 -7.60 -4.39
Crown Tours 54.50 54.50 54.50 57.00 -2.50 -4.39
NELCO 89.70 84.80 85.05 88.95 -3.90 -4.38
Panasonic App 341.00 321.00 330.40 345.45 -15.05 -4.36
State B Bikaner 682.00 646.00 648.80 678.25 -29.45 -4.34
Walchand People 91.90 85.00 87.35 91.30 -3.95 -4.33
Muller and Phip 86.10 86.10 86.10 90.00 -3.90 -4.33
Thiru Arooran 40.20 38.10 38.70 40.45 -1.75 -4.33
JRI Industries 148.30 141.00 141.60 148.00 -6.40 -4.32
Sahara Housing 48.85 42.60 45.45 47.50 -2.05 -4.32
Gandhi Spl Tube 270.00 257.50 259.95 271.65 -11.70 -4.31
Motilal Oswal 341.00 312.20 319.95 334.30 -14.35 -4.29
Milkfood 226.30 201.10 212.20 221.70 -9.50 -4.29
Cressanda Sol 27.40 24.35 25.65 26.80 -1.15 -4.29
KIC Metaliks 339.00 276.00 287.10 299.80 -12.70 -4.24
Maral Overseas 22.70 21.35 21.60 22.55 -0.95 -4.21
Petronet LNG 189.40 176.80 179.80 187.70 -7.90 -4.21
Linc PenandPlas 204.90 192.00 195.30 203.80 -8.50 -4.17
IFB Agro 293.00 275.00 278.50 290.60 -12.10 -4.16
AXISCADES Engg 189.70 178.00 180.00 187.80 -7.80 -4.15
Bharti Infratel 387.00 345.95 358.05 373.55 -15.50 -4.15
Sanghvi Forging 39.00 37.20 38.10 39.75 -1.65 -4.15
Maan Aluminium 47.80 43.00 44.15 46.05 -1.90 -4.13
Aban Offshore 497.45 470.00 472.80 493.15 -20.35 -4.13
BPL 35.40 33.10 33.65 35.10 -1.45 -4.13
Lambodhara Text 160.50 148.00 151.10 157.60 -6.50 -4.12
Ponni Sugars(E) 175.00 165.00 175.00 182.50 -7.50 -4.11
Ramcoind 96.45 90.40 90.95 94.85 -3.90 -4.11
Upper Ganges 40.75 37.00 37.45 39.05 -1.60 -4.10
Edelweiss 73.00 69.25 69.60 72.55 -2.95 -4.07
Manappuram Fin 33.40 31.15 31.90 33.25 -1.35 -4.06
Lokesh Machines 46.60 42.50 42.60 44.40 -1.80 -4.05
Binny 185.00 175.30 175.80 183.20 -7.40 -4.04
James Warren 145.10 140.00 144.90 151.00 -6.10 -4.04
Essar Sec 42.30 34.20 35.70 37.20 -1.50 -4.03
Inducto Stl 28.70 28.70 28.70 29.90 -1.20 -4.01
Dwitiya Trading 969.50 969.50 969.50 1,010.00 -40.50 -4.01
Exide Ind 195.50 185.30 186.15 193.90 -7.75 -4.00
Nandan Denim 70.55 66.50 67.30 70.10 -2.80 -3.99
RDB Rasayans 21.05 20.25 20.45 21.30 -0.85 -3.99
Kellton Tech 33.60 31.10 31.40 32.70 -1.30 -3.98
Oriental Carbon 527.90 490.00 496.20 516.70 -20.50 -3.97
Dai-Ichi Karkar 188.50 178.10 182.10 189.60 -7.50 -3.96
IFB Industries 501.75 471.00 476.00 495.65 -19.65 -3.96
Parrys Sugar 21.85 20.00 20.60 21.45 -0.85 -3.96
Mahanivesh 315.00 315.00 315.00 328.00 -13.00 -3.96
Vadilal Enter 245.00 245.00 245.00 255.00 -10.00 -3.92
Syndicate Bank 124.00 116.00 117.20 121.95 -4.75 -3.90
Guj Borosil 23.30 21.70 22.25 23.15 -0.90 -3.89
India Cements 112.90 106.95 107.65 112.00 -4.35 -3.88
LG Balakrishnan 638.00 600.00 612.20 636.80 -24.60 -3.86
Rainbow Papers 72.00 68.95 68.95 71.70 -2.75 -3.84
KGN Enterprises 120.00 113.00 115.50 120.10 -4.60 -3.83
Kesar Ent 23.95 23.95 23.95 24.90 -0.95 -3.82
CMI 116.70 110.00 110.80 115.20 -4.40 -3.82
Chordia Food 100.00 83.55 85.60 89.00 -3.40 -3.82
KRBL 128.00 118.80 119.60 124.35 -4.75 -3.82
Amara Raja Batt 900.00 854.10 860.65 894.80 -34.15 -3.82
Coal India 364.00 360.10 360.85 375.15 -14.30 -3.81
Hella India 390.00 368.00 370.00 384.60 -14.60 -3.80
Kilitch Drugs 46.00 42.50 43.05 44.75 -1.70 -3.80
Kabra Extrusion 91.85 86.00 86.55 89.95 -3.40 -3.78
Torrent Cables 153.00 145.60 148.00 153.80 -5.80 -3.77
Prozone Intu 36.25 33.00 33.40 34.70 -1.30 -3.75
Esab India 706.50 678.00 683.25 709.90 -26.65 -3.75
JMC Projects 173.00 166.00 167.20 173.70 -6.50 -3.74
Bannariamman 1,209.95 1,150.10 1,178.90 1,224.60 -45.70 -3.73
Welspun Project 29.80 27.55 28.50 29.60 -1.10 -3.72
Garware Synth 40.95 37.25 37.55 39.00 -1.45 -3.72
Dwarikesh Sugar 31.95 31.05 31.10 32.30 -1.20 -3.72
Sah Petroleums 46.00 42.85 44.05 45.75 -1.70 -3.72
Falcon Tyres 21.50 20.70 20.70 21.50 -0.80 -3.72
IOB 59.65 55.85 57.00 59.20 -2.20 -3.72
Hind Everest 60.25 60.00 60.00 62.30 -2.30 -3.69
Electrotherm 32.90 29.80 30.20 31.35 -1.15 -3.67
Borosil Glass 1,948.00 1,860.00 1,878.00 1,949.50 -71.50 -3.67
Dalmia Bharat 502.10 478.00 481.40 499.65 -18.25 -3.65
Guj Gas 692.85 653.85 656.60 681.40 -24.80 -3.64
Dr Reddys Labs 3,370.00 3,200.00 3,237.00 3,359.20 -122.20 -3.64
Excel Infoways 25.10 23.35 23.90 24.80 -0.90 -3.63
Baid Leasing 24.60 22.65 22.65 23.50 -0.85 -3.62
Indo Borax 258.00 250.00 251.30 260.70 -9.40 -3.61
Govind Rubber 28.00 26.50 27.05 28.05 -1.00 -3.57
Ras Resorts 24.50 24.50 24.50 25.40 -0.90 -3.54
Bhagwati Auto 54.50 54.50 54.50 56.50 -2.00 -3.54
KCP 77.90 72.75 73.70 76.40 -2.70 -3.53
Summit Sec 234.00 221.20 221.90 230.00 -8.10 -3.52
Veljan Denison 631.00 631.00 631.00 654.00 -23.00 -3.52
Mahadushi Intl 29.70 27.45 27.45 28.45 -1.00 -3.51
Cravatex 419.90 390.00 399.80 414.20 -14.40 -3.48
Vipul Dyechem 25.60 23.55 23.55 24.40 -0.85 -3.48
Sir Shadi Lal 22.40 22.40 22.40 23.20 -0.80 -3.45
BNK Capital 46.85 43.50 43.65 45.20 -1.55 -3.43
Alps Motor Fin 47.85 47.80 47.85 49.55 -1.70 -3.43
Uni Abex 614.75 601.00 601.00 622.25 -21.25 -3.42
Tamboli Capital 58.70 55.05 55.25 57.20 -1.95 -3.41
ANG Industries 49.45 46.60 46.75 48.40 -1.65 -3.41
ITD Cementation 515.70 486.00 489.00 506.25 -17.25 -3.41
Hikal 795.00 764.00 770.65 797.80 -27.15 -3.40
State Bk Travan 546.55 527.15 530.75 549.45 -18.70 -3.40
Simmonds-Marsha 83.90 78.05 78.45 81.20 -2.75 -3.39
Take Solutions 101.90 94.65 95.75 99.10 -3.35 -3.38
Apollo Hospital 1,390.00 1,302.00 1,310.80 1,356.60 -45.80 -3.38
Indian Toners 114.00 106.25 107.45 111.20 -3.75 -3.37
MOSt M50 ETF 83.00 82.00 82.00 84.85 -2.85 -3.36
Astra Microwave 138.00 130.50 132.15 136.75 -4.60 -3.36
Welspun Corp 70.85 67.25 67.60 69.95 -2.35 -3.36
Eco Recycling 55.10 51.50 52.00 53.80 -1.80 -3.35
Rane Madras 389.95 369.40 375.00 388.00 -13.00 -3.35
Mahindra CIE 231.85 216.95 220.50 228.15 -7.65 -3.35
HDFC 1,333.20 1,258.00 1,265.65 1,309.55 -43.90 -3.35
Aplab 33.85 31.30 31.80 32.90 -1.10 -3.34
Sai Baba Invest 191.50 184.90 185.00 191.40 -6.40 -3.34
Shiva Global 23.90 19.00 20.50 21.20 -0.70 -3.30
PBM Polytex 64.00 61.00 61.55 63.65 -2.10 -3.30
Shivam Auto 82.35 78.55 79.05 81.75 -2.70 -3.30
Religare Gold 2,615.00 2,563.00 2,563.01 2,650.00 -86.99 -3.28
Polychem 640.00 624.00 626.75 648.00 -21.25 -3.28
Amulya Leasing 118.10 110.00 112.40 116.20 -3.80 -3.27
AVT Natural 35.35 33.05 34.00 35.15 -1.15 -3.27
Arihant Super 37.00 37.00 37.00 38.25 -1.25 -3.27
Aro Granite 71.30 68.90 69.70 72.05 -2.35 -3.26
Punj Alkalies 32.15 31.00 31.15 32.20 -1.05 -3.26
A.K.Capital Ser 235.10 225.00 228.40 236.10 -7.70 -3.26
Loyal Textiles 272.00 260.10 262.20 271.00 -8.80 -3.25
Torrent Pharma 1,150.00 1,071.75 1,100.95 1,137.80 -36.85 -3.24
Alkali Metals 42.00 38.00 38.90 40.20 -1.30 -3.23
SPML Infra 83.80 80.05 80.85 83.55 -2.70 -3.23
Kalyani Invest 1,440.00 1,340.20 1,366.65 1,412.25 -45.60 -3.23
Surya Roshni 129.50 120.25 121.25 125.30 -4.05 -3.23
Oasis Tradelink 30.00 30.00 30.00 31.00 -1.00 -3.23
20 Microns 42.00 39.00 39.05 40.35 -1.30 -3.22
Karma Energy 29.35 25.60 27.05 27.95 -0.90 -3.22
Capri Global 207.50 200.00 200.35 207.00 -6.65 -3.21
PTL Enterprises 37.95 36.65 37.70 38.95 -1.25 -3.21
Stone India 84.80 78.65 80.10 82.75 -2.65 -3.20
Union Bank 219.40 206.05 209.00 215.90 -6.90 -3.20
Spice Mobility 29.90 28.80 28.85 29.80 -0.95 -3.19
Thermax 1,192.30 1,135.05 1,145.60 1,183.15 -37.55 -3.17
Mindteck 61.90 60.20 61.20 63.20 -2.00 -3.16
Muthoot Finance 220.15 210.05 211.30 218.20 -6.90 -3.16
Mysore Petro 72.80 63.05 66.35 68.50 -2.15 -3.14
Microsec Fin 80.00 76.50 77.20 79.70 -2.50 -3.14
Ester Ind 20.70 20.00 20.10 20.75 -0.65 -3.13
Warren Tea 159.20 155.00 155.40 160.40 -5.00 -3.12
IVP 53.75 50.55 51.30 52.95 -1.65 -3.12
Forbes Gokak 2,277.95 2,163.00 2,205.75 2,276.80 -71.05 -3.12
Cholamandalam 559.00 538.00 542.10 559.50 -17.40 -3.11
Aptech 74.60 71.25 71.65 73.95 -2.30 -3.11
TIL 536.00 502.65 513.60 530.05 -16.45 -3.10
Idea Cellular 160.00 153.70 154.55 159.50 -4.95 -3.10
Kiran Vyapar 102.50 94.00 94.00 97.00 -3.00 -3.09
Maxwell Ind 47.55 44.80 45.40 46.85 -1.45 -3.09
Chowgule Steam 30.60 27.80 28.35 29.25 -0.90 -3.08
MPS 918.65 873.70 896.05 924.50 -28.45 -3.08
Arrow Textiles 28.70 26.35 26.85 27.70 -0.85 -3.07
Nectar Life 36.45 34.35 34.90 36.00 -1.10 -3.06
Ansal Buildwell 72.00 67.00 68.55 70.70 -2.15 -3.04
Accelya Kale 1,009.25 952.50 970.40 1,000.55 -30.15 -3.01
Indiabulls Sec 30.50 28.70 29.10 30.00 -0.90 -3.00
BN Rathi Sec 25.05 23.85 24.25 25.00 -0.75 -3.00
Snowman Logist 99.20 94.70 95.30 98.25 -2.95 -3.00
Poddar Develope 1,494.00 1,430.00 1,449.50 1,494.25 -44.75 -2.99
Galaxy Ent 36.90 34.15 34.30 35.35 -1.05 -2.97
IG Petro 55.25 50.50 50.80 52.35 -1.55 -2.96
Bambino Agro 125.00 121.10 121.10 124.80 -3.70 -2.96
ESS DEE 276.30 265.00 265.95 274.05 -8.10 -2.96
Neo Infracon 26.20 26.00 26.20 27.00 -0.80 -2.96
Salora Inter 46.95 46.00 46.00 47.40 -1.40 -2.95
Madhav Marbles 42.70 40.00 41.10 42.35 -1.25 -2.95
Elder Pharma 144.40 126.70 131.65 135.65 -4.00 -2.95
R J Bio-Tech 33.00 32.00 33.00 34.00 -1.00 -2.94
Plastiblends 242.00 236.00 236.70 243.85 -7.15 -2.93
Escorts 134.25 128.30 129.15 133.05 -3.90 -2.93
Bharat Rasayan 1,128.00 1,092.00 1,114.95 1,148.55 -33.60 -2.93
Xchanging Sol 38.00 36.45 36.60 37.70 -1.10 -2.92
Alstom T&D 496.00 472.80 476.05 490.35 -14.30 -2.92
CenturyPlyboard 190.00 181.95 183.50 189.00 -5.50 -2.91
TCI Finance 36.90 35.00 35.10 36.15 -1.05 -2.90
Firstsource Sol 30.10 28.35 28.45 29.30 -0.85 -2.90
Walchandnagar 269.55 253.55 255.85 263.50 -7.65 -2.90
3M India 7,019.20 6,701.00 6,793.55 6,996.00 -202.45 -2.89
Flexituff Intl 216.50 214.00 215.00 221.40 -6.40 -2.89
Cybertech 44.10 42.30 42.50 43.75 -1.25 -2.86
8K Miles Soft 717.80 670.00 677.60 697.45 -19.85 -2.85
Williamson Fin 37.90 35.60 35.95 37.00 -1.05 -2.84
Ahluwalia 238.95 221.95 225.20 231.75 -6.55 -2.83
Sona Koyo Stee 56.65 54.45 54.95 56.55 -1.60 -2.83
Blue Star Info 211.00 206.00 207.10 213.10 -6.00 -2.82
Info Edge 879.70 836.00 845.20 869.70 -24.50 -2.82
Claris Life 183.90 175.60 176.70 181.80 -5.10 -2.81
IDBI Bank 73.75 70.30 70.90 72.95 -2.05 -2.81
Wintac 190.00 176.10 179.70 184.90 -5.20 -2.81
Batliboi 26.00 24.50 24.50 25.20 -0.70 -2.78
Tasty Bite 689.00 650.00 650.00 668.50 -18.50 -2.77
Pioneer 24.40 22.30 22.80 23.45 -0.65 -2.77
Jindal Stainles 34.60 33.25 33.35 34.30 -0.95 -2.77
Intec Capital 90.05 90.00 90.00 92.55 -2.55 -2.76
NR Agarwal 23.90 21.15 21.25 21.85 -0.60 -2.75
Oil India 557.00 531.65 535.20 550.35 -15.15 -2.75
Bombay Dyeing 85.95 80.65 81.20 83.50 -2.30 -2.75
PPAP Automotive 107.95 101.00 101.30 104.15 -2.85 -2.74
Him Fibres 78.00 76.20 78.00 80.20 -2.20 -2.74
JK Lakshmi Cem 402.75 384.00 388.00 398.90 -10.90 -2.73
Omax Autos 53.00 49.55 50.10 51.50 -1.40 -2.72
JBM Auto 205.00 196.30 197.30 202.80 -5.50 -2.71
BDH Industries 45.85 42.70 43.00 44.20 -1.20 -2.71
HMT 67.40 64.20 64.50 66.30 -1.80 -2.71
Sharp Invest 72.00 72.00 72.00 74.00 -2.00 -2.70
GMM Pfaudler 346.30 325.00 331.90 341.10 -9.20 -2.70
Sobha 498.00 470.25 473.05 486.20 -13.15 -2.70
Pokarna 697.75 665.00 668.00 686.50 -18.50 -2.69
SNL Bearings 125.20 117.10 119.40 122.70 -3.30 -2.69
Multibase India 299.90 282.00 287.20 295.10 -7.90 -2.68
Coromandel Engg 46.50 43.25 43.60 44.80 -1.20 -2.68
Asian Paints 892.00 854.05 857.45 881.05 -23.60 -2.68
Rajratan Global 96.00 90.00 91.25 93.75 -2.50 -2.67
Vardhman Poly 45.55 45.50 45.50 46.75 -1.25 -2.67
Andrew Yule 26.50 25.30 25.50 26.20 -0.70 -2.67
Sintex Ind 115.15 109.85 111.05 114.10 -3.05 -2.67
BANK BEES 2,035.00 2,004.00 2,015.00 2,070.00 -55.00 -2.66
TT 45.45 42.50 44.00 45.20 -1.20 -2.65
De Nora India 146.00 140.05 140.15 143.95 -3.80 -2.64
Span Diagnostic 52.95 48.00 49.70 51.05 -1.35 -2.64
Rexnord Electro 28.75 27.00 27.65 28.40 -0.75 -2.64
Bharat Gears 81.65 76.60 77.30 79.40 -2.10 -2.64
Neuland Lab 474.60 454.90 462.15 474.70 -12.55 -2.64
Orient Bell 108.70 103.00 103.70 106.50 -2.80 -2.63
ITI 34.65 33.35 33.50 34.40 -0.90 -2.62
Rajshree Sugars 25.90 22.00 22.35 22.95 -0.60 -2.61
JagsonpalPharma 35.65 33.40 33.60 34.50 -0.90 -2.61
Huhtamaki PPL 216.00 205.50 206.70 212.25 -5.55 -2.61
Switching Tech 120.00 110.80 113.00 116.00 -3.00 -2.59
Binny Mills 393.00 375.00 379.90 390.00 -10.10 -2.59
Voltas 278.60 265.50 268.90 276.05 -7.15 -2.59
Guj Heavy Chem 78.00 74.60 75.20 77.20 -2.00 -2.59
Bimetal Bearing 470.00 449.90 458.95 471.15 -12.20 -2.59
Control Print 224.90 214.00 215.50 221.20 -5.70 -2.58
Panacea Biotec 139.50 137.00 137.95 141.60 -3.65 -2.58
Ambuja Cements 256.60 241.30 248.80 255.40 -6.60 -2.58
Stewarts Lloyds 34.00 30.05 30.35 31.15 -0.80 -2.57
Granules India 830.45 805.00 810.10 831.45 -21.35 -2.57
Radix Ind 305.00 303.00 303.00 311.00 -8.00 -2.57
Machino Plastic 57.60 55.00 55.15 56.60 -1.45 -2.56
Gravita India 58.30 54.85 55.10 56.55 -1.45 -2.56
Jagatjit Ind 46.75 44.00 44.00 45.15 -1.15 -2.55
Butterfly 271.00 260.10 261.55 268.35 -6.80 -2.53
Jubilant Ind 75.25 74.00 75.00 76.95 -1.95 -2.53
Rico Auto 48.90 45.85 46.15 47.35 -1.20 -2.53
Easun Reyrl 54.00 51.65 52.10 53.45 -1.35 -2.53
Singer India 227.00 212.00 215.60 221.20 -5.60 -2.53
Suryalakshmi Co 94.50 91.00 92.70 95.10 -2.40 -2.52
Rama Phosphates 31.70 30.40 31.00 31.80 -0.80 -2.52
HBL Power 36.00 34.50 34.90 35.80 -0.90 -2.51
Dhanuka Agritec 521.00 497.00 504.65 517.60 -12.95 -2.50
Sinclairs Hotel 234.90 220.50 222.40 228.10 -5.70 -2.50
Lancor Holdings 85.90 79.00 80.30 82.35 -2.05 -2.49
INOX Leisure 184.50 177.50 178.20 182.75 -4.55 -2.49
M&M 1,305.00 1,258.70 1,263.00 1,295.25 -32.25 -2.49
Kirl Electric 32.25 29.60 29.90 30.65 -0.75 -2.45
Eon Electric 51.20 47.10 47.75 48.95 -1.20 -2.45
Alfa Transforme 24.90 21.00 22.00 22.55 -0.55 -2.44
Blue Dart 7,070.00 6,744.00 6,826.00 6,996.45 -170.45 -2.44
Victoria Mills 1,990.00 1,955.25 1,955.25 2,004.00 -48.75 -2.43
Valiant Comm 20.30 20.10 20.10 20.60 -0.50 -2.43
Mukund Engg 35.00 34.00 34.15 35.00 -0.85 -2.43
Kohinoor Foods 47.60 45.60 46.10 47.25 -1.15 -2.43
Jay BharatMarut 147.00 141.80 142.95 146.50 -3.55 -2.42
DCM Shriram Ind 118.45 112.05 114.95 117.80 -2.85 -2.42
Godrej Consumer 1,087.00 1,052.00 1,061.60 1,087.95 -26.35 -2.42
Sudarshan Chem 107.10 102.55 103.20 105.75 -2.55 -2.41
Helios and Mat 66.70 64.35 64.70 66.30 -1.60 -2.41
Steelcast 51.05 44.10 46.60 47.75 -1.15 -2.41
Alicon Castallo 312.75 300.00 301.10 308.50 -7.40 -2.40
Jyoti 64.20 62.65 63.00 64.55 -1.55 -2.40
Ahmednagar Forg 336.80 320.55 322.85 330.80 -7.95 -2.40
Radha Madhav 44.90 42.80 42.95 44.00 -1.05 -2.39
Tainwala 170.00 161.00 163.30 167.30 -4.00 -2.39
TCS 2,574.95 2,470.15 2,481.00 2,541.35 -60.35 -2.37
JK Bank 157.60 149.05 152.65 156.35 -3.70 -2.37
Borax Morarji 29.00 27.65 29.00 29.70 -0.70 -2.36
BSL 41.00 38.80 39.40 40.35 -0.95 -2.35
KPIT Tech 214.80 205.60 207.60 212.60 -5.00 -2.35
Jubilant Life 177.85 171.35 172.70 176.85 -4.15 -2.35
Bemco Hydraulic 134.40 121.60 125.00 128.00 -3.00 -2.34
Alembic 45.50 43.30 43.90 44.95 -1.05 -2.34
Chambal Fert 62.80 58.70 60.60 62.05 -1.45 -2.34
Kanco Tea 154.00 149.70 150.50 154.10 -3.60 -2.34
PanasonicCarbon 269.50 258.00 261.60 267.85 -6.25 -2.33
MBL Infra 445.00 433.75 437.85 448.30 -10.45 -2.33
UCO Bank 78.25 74.65 75.30 77.10 -1.80 -2.33
Bata India 1,470.00 1,417.90 1,429.20 1,463.25 -34.05 -2.33
Taneja Aerospac 65.50 62.60 63.35 64.85 -1.50 -2.31
Kilburn Engg 46.70 44.50 44.50 45.55 -1.05 -2.31
Hester Bio 351.00 342.50 343.10 351.20 -8.10 -2.31
Alkyl Amines 333.85 312.20 323.60 331.25 -7.65 -2.31
Max India 489.50 467.30 474.50 485.70 -11.20 -2.31
Guj Auto Gears 299.80 275.00 288.40 295.20 -6.80 -2.30
Hitech Plast 126.60 120.20 123.25 126.15 -2.90 -2.30
Eimco Elecon 425.00 418.50 425.00 435.00 -10.00 -2.30
Rajesh Exports 174.90 166.65 170.25 174.25 -4.00 -2.30
Gitanjali Gems 48.70 46.70 47.00 48.10 -1.10 -2.29
Alchemist 36.80 34.05 34.25 35.05 -0.80 -2.28
Setco Auto 260.00 250.00 251.50 257.30 -5.80 -2.25
LIC Housing Fin 494.15 474.80 479.60 490.65 -11.05 -2.25
ISGEC Heavy Eng 5,700.00 5,500.00 5,539.35 5,666.35 -127.00 -2.24
Suryalata Spg 125.90 119.00 122.00 124.80 -2.80 -2.24
Triveni Engg 25.00 24.00 24.05 24.60 -0.55 -2.24
Marico Kaya Ent 1,200.00 1,146.80 1,160.45 1,187.05 -26.60 -2.24
Bajaj Finance 4,256.70 4,009.00 4,044.05 4,136.15 -92.10 -2.23
Acknit Knitting 56.00 52.80 54.75 56.00 -1.25 -2.23
Hexa Tradex 27.40 26.30 26.45 27.05 -0.60 -2.22
Jaysynth Dyestu 46.00 43.15 44.35 45.35 -1.00 -2.21
Indus Finance 40.10 40.10 40.10 41.00 -0.90 -2.20
REC 349.15 330.55 332.75 340.25 -7.50 -2.20
KCP Sugar 22.80 22.25 22.30 22.80 -0.50 -2.19
NOCIL 42.25 39.95 40.20 41.10 -0.90 -2.19
Jenburkt Pharma 360.00 347.00 347.10 354.80 -7.70 -2.17
Igarashi Motors 338.80 328.60 329.85 337.15 -7.30 -2.17
Pix Transmis 78.25 74.00 74.90 76.55 -1.65 -2.16
Gulshan Poly 218.90 212.60 213.00 217.70 -4.70 -2.16
DCB Bank 121.50 116.00 117.90 120.50 -2.60 -2.16
IIFL Holdings 183.65 177.50 179.10 183.05 -3.95 -2.16
Dena Bank 58.70 54.60 56.65 57.90 -1.25 -2.16
Century Enka 174.00 169.00 169.75 173.50 -3.75 -2.16
Hotel Leela 23.35 22.50 22.65 23.15 -0.50 -2.16
Titan Company 443.90 427.25 430.55 440.05 -9.50 -2.16
Prakash Woollen 46.00 43.00 43.00 43.95 -0.95 -2.16
Ingersoll Rand 884.50 857.80 861.35 880.30 -18.95 -2.15
Puneet Resins 39.90 38.00 38.85 39.70 -0.85 -2.14
Ecoplast 58.95 55.00 55.00 56.20 -1.20 -2.14
Sanghi Ind 69.75 64.40 66.30 67.75 -1.45 -2.14
Srikalahasthi 92.40 88.15 89.55 91.50 -1.95 -2.13
Dynamic Ind 38.00 35.25 37.00 37.80 -0.80 -2.12
Triveni Turbine 109.50 104.00 106.15 108.45 -2.30 -2.12
Sam Leaseco 30.40 29.50 30.10 30.75 -0.65 -2.11
ADC India Comm 268.00 248.00 252.30 257.75 -5.45 -2.11
ALSTOM India 721.00 694.00 697.25 712.25 -15.00 -2.11
UB Holdings 23.90 23.10 23.15 23.65 -0.50 -2.11
Vaibhav Global 859.00 815.00 823.30 840.95 -17.65 -2.10
Premier Explo 304.90 291.70 293.00 299.30 -6.30 -2.10
Mishka Finance 21.00 21.00 21.00 21.45 -0.45 -2.10
Tata Motors 603.95 581.05 584.95 597.50 -12.55 -2.10
Eveready Ind 213.75 205.00 206.35 210.75 -4.40 -2.09
Sarla Performan 434.00 421.10 423.85 432.85 -9.00 -2.08
Stylam Ind 90.00 85.55 86.95 88.80 -1.85 -2.08
Suditi Ind 23.75 23.50 23.50 24.00 -0.50 -2.08
Devine Impex 52.00 48.50 49.85 50.90 -1.05 -2.06
Kallam Spinning 54.15 51.80 52.35 53.45 -1.10 -2.06
Piccadilly Agro 40.00 38.00 38.20 39.00 -0.80 -2.05
Nitin Spinners 30.00 28.40 28.65 29.25 -0.60 -2.05
Guj Amb Exports 49.10 47.00 47.90 48.90 -1.00 -2.04
ITL Industries 34.75 33.60 34.00 34.70 -0.70 -2.02
Onward Tech 54.80 50.00 50.90 51.95 -1.05 -2.02
Fortis Health 117.40 113.25 114.00 116.35 -2.35 -2.02
Zee Entertain 386.80 373.75 377.50 385.30 -7.80 -2.02
Man Industries 62.20 58.15 58.60 59.80 -1.20 -2.01
M3 Global Fin 30.00 28.45 29.30 29.90 -0.60 -2.01
Elecon Eng 52.85 51.05 51.40 52.45 -1.05 -2.00
Dalal Street 1,342.25 1,342.25 1,342.25 1,369.50 -27.25 -1.99
Rajath Finance 78.70 78.70 78.70 80.30 -1.60 -1.99
Tata Metaliks 132.55 127.20 127.85 130.45 -2.60 -1.99
Pfizer 2,125.00 2,032.00 2,046.25 2,087.90 -41.65 -1.99
Superhouse 245.00 238.50 239.60 244.45 -4.85 -1.98
ABC Gas 37.15 37.15 37.15 37.90 -0.75 -1.98
Shanthi Gears 152.00 144.45 146.20 149.15 -2.95 -1.98
Axis Gold ETF 2,599.99 2,570.55 2,573.92 2,626.00 -52.08 -1.98
Shoppers Stop 491.50 455.00 464.20 473.55 -9.35 -1.97
Orchid Chemical 64.55 61.50 62.15 63.40 -1.25 -1.97
Central Prov Rl 101.00 93.20 95.15 97.05 -1.90 -1.96
Malabar Trading 139.80 139.80 139.80 142.60 -2.80 -1.96
Damodar Ind 51.00 49.95 50.00 51.00 -1.00 -1.96
Austin Eng 92.00 89.05 90.25 92.05 -1.80 -1.96
United Drilling 69.95 69.95 69.95 71.35 -1.40 -1.96
ABC Bearings 143.90 140.00 140.55 143.35 -2.80 -1.95
Pincon Spirit 100.60 100.60 100.60 102.60 -2.00 -1.95
Waterbase 66.00 62.30 63.10 64.35 -1.25 -1.94
Ceejay Finance 50.00 45.30 47.90 48.85 -0.95 -1.94
Savita Oil Tech 745.05 720.05 733.05 747.55 -14.50 -1.94
Tilak Finance 61.50 60.70 60.70 61.90 -1.20 -1.94
Mangalam Organ 28.25 27.65 27.95 28.50 -0.55 -1.93
Synthiko Foils 35.55 35.55 35.55 36.25 -0.70 -1.93
Perfect Pack 51.05 51.05 51.05 52.05 -1.00 -1.92
Phoenix Lamps 112.90 107.50 109.65 111.80 -2.15 -1.92
Ruttonsha Intl 25.60 23.05 23.05 23.50 -0.45 -1.91
Sharda Crop 270.00 260.65 262.20 267.30 -5.10 -1.91
Square Four 40.00 38.50 38.70 39.45 -0.75 -1.90
Delton Cables 41.40 41.40 41.40 42.20 -0.80 -1.90
Salzer Electro 212.50 205.00 206.50 210.50 -4.00 -1.90
Honda Siel 887.00 851.25 859.55 876.20 -16.65 -1.90
Motor and Gen F 44.90 43.00 44.15 45.00 -0.85 -1.89
Technocraft Ind 224.00 213.00 215.90 220.05 -4.15 -1.89
Omaxe 130.10 126.40 127.20 129.65 -2.45 -1.89
Royal Orchid 45.35 44.05 44.05 44.90 -0.85 -1.89
Vertical Ind 20.85 20.85 20.85 21.25 -0.40 -1.88
Praj Industries 64.85 62.50 62.65 63.85 -1.20 -1.88
Shriram Trans 1,169.85 1,130.00 1,138.75 1,160.60 -21.85 -1.88
ABM Knowledg 144.00 140.00 142.00 144.70 -2.70 -1.87
Autoline Ind 73.25 70.60 70.95 72.30 -1.35 -1.87
Sri Adhikari 260.00 248.55 249.50 254.25 -4.75 -1.87
Patels Airtemp 174.60 168.20 168.80 172.00 -3.20 -1.86
Panyam Cements 40.45 36.70 39.65 40.40 -0.75 -1.86
Dish TV 81.50 78.45 79.20 80.70 -1.50 -1.86
Mastek 400.65 384.55 387.00 394.35 -7.35 -1.86
Aegis Logistics 438.50 421.00 423.85 431.90 -8.05 -1.86
Ganesh Housing 153.25 143.10 143.70 146.40 -2.70 -1.84
Standard Ind 22.00 21.10 21.30 21.70 -0.40 -1.84
Speciality Rest 186.00 180.40 180.90 184.30 -3.40 -1.84
Hindalco 143.40 138.65 139.80 142.40 -2.60 -1.83
Albert David 275.40 268.00 269.20 274.20 -5.00 -1.82
iStreet Network 31.40 28.90 29.85 30.40 -0.55 -1.81
Shakti Pumps 231.25 221.70 222.40 226.50 -4.10 -1.81
JL Morison 1,378.50 1,243.50 1,330.00 1,354.50 -24.50 -1.81
Pipavav Defence 51.35 48.75 49.10 50.00 -0.90 -1.80
Zydus Wellness 815.60 789.00 797.70 812.30 -14.60 -1.80
Karur KCP 64.15 61.10 63.00 64.15 -1.15 -1.79
LT Foods 117.00 115.45 115.80 117.90 -2.10 -1.78
Kalindee Rail 149.00 142.90 143.50 146.10 -2.60 -1.78
Chembond Chem 305.00 295.00 298.10 303.50 -5.40 -1.78
Linde India 446.45 432.25 435.35 443.20 -7.85 -1.77
Archidply Ind 43.00 41.60 41.65 42.40 -0.75 -1.77
Birla Ericsson 71.00 68.50 69.35 70.60 -1.25 -1.77
Kwality 39.55 38.60 38.85 39.55 -0.70 -1.77
Khoday India 61.45 59.85 61.00 62.10 -1.10 -1.77
Jindal Poly Inv 91.80 82.10 83.15 84.65 -1.50 -1.77
Gulf Oil Lubri 547.50 507.80 530.70 540.25 -9.55 -1.77
Lakshmi Elec 444.60 431.00 435.30 443.10 -7.80 -1.76
Mah Scooters 1,004.00 972.65 987.30 1,005.00 -17.70 -1.76
Gateway Distri 399.10 380.00 384.50 391.40 -6.90 -1.76
AB Nuvo 1,833.45 1,784.25 1,794.75 1,826.85 -32.10 -1.76
Cords Cable Ind 25.80 25.00 25.30 25.75 -0.45 -1.75
Axis Bank 604.00 584.15 588.70 599.20 -10.50 -1.75
ADCC Infocad 56.00 56.00 56.00 57.00 -1.00 -1.75
Arman Financial 125.00 112.00 118.50 120.60 -2.10 -1.74
Can Fin Homes 634.00 609.45 616.20 627.10 -10.90 -1.74
Dolphin Offshor 158.00 151.55 152.25 154.95 -2.70 -1.74
Redington 126.30 120.80 121.75 123.90 -2.15 -1.74
Sunteck Realty 259.00 243.00 247.75 252.10 -4.35 -1.73
GEE 28.50 28.00 28.50 29.00 -0.50 -1.72
Ent Network Ind 580.90 556.00 558.30 568.05 -9.75 -1.72
Shalimar Paints 160.50 153.10 154.50 157.20 -2.70 -1.72
Poddar Pigments 143.50 130.10 132.00 134.30 -2.30 -1.71
Bajaj Corp 423.50 411.55 416.95 424.20 -7.25 -1.71
Ind Motor Parts 708.00 686.00 693.05 705.05 -12.00 -1.70
Oriental Hotels 23.30 23.05 23.10 23.50 -0.40 -1.70
Jet Airways 530.00 505.60 514.75 523.65 -8.90 -1.70
Noida Toll 35.90 34.60 34.95 35.55 -0.60 -1.69
Umang Dairies 62.55 60.40 61.55 62.60 -1.05 -1.68
Garware Wall 214.05 207.00 207.95 211.50 -3.55 -1.68
Garden Silk 29.60 29.15 29.25 29.75 -0.50 -1.68
Apar Ind 382.25 371.00 372.15 378.50 -6.35 -1.68
index 29,844.16 29,070.48 29,182.95 29,681.77 -498.82 -1.68
Alembic Pharma 484.00 469.30 471.10 479.15 -8.05 -1.68
City Union Bank 95.00 92.00 93.40 95.00 -1.60 -1.68
EngineersInd 224.60 215.10 216.45 220.15 -3.70 -1.68
Scanpoint Geo 37.00 34.30 35.10 35.70 -0.60 -1.68
Himatsingka Sei 87.50 85.10 85.50 86.95 -1.45 -1.67
Jubilant Food 1,426.00 1,379.75 1,392.85 1,416.50 -23.65 -1.67
HDFC Bank 1,097.00 1,065.00 1,076.00 1,094.30 -18.30 -1.67
Menon Bearings 144.50 139.10 142.50 144.90 -2.40 -1.66
Brooks Labs 42.95 41.15 41.35 42.05 -0.70 -1.66
Golden Tobacco 53.00 49.15 50.80 51.65 -0.85 -1.65
La Opala RG 428.00 413.40 414.40 421.35 -6.95 -1.65
Eros Intl 369.75 360.15 361.80 367.85 -6.05 -1.64
Binayaka Tex 600.00 600.00 600.00 610.00 -10.00 -1.64
CMC 1,944.50 1,869.95 1,873.55 1,904.85 -31.30 -1.64
Rallis India 232.40 223.75 225.45 229.20 -3.75 -1.64
Arvind 299.90 287.65 290.35 295.20 -4.85 -1.64
GIC Housing Fin 268.85 259.05 262.05 266.40 -4.35 -1.63
Intl Travel 264.40 251.00 254.15 258.35 -4.20 -1.63
Bharat Immuno 37.80 36.00 36.25 36.85 -0.60 -1.63
Havells India 265.35 258.30 259.30 263.60 -4.30 -1.63
Sandur Manganes 545.25 526.00 527.75 536.50 -8.75 -1.63
Good Luck Steel 75.00 72.05 72.70 73.90 -1.20 -1.62
Monnet Ispat 62.50 60.40 60.80 61.80 -1.00 -1.62
Elantas Beck 1,188.00 1,150.00 1,171.40 1,190.70 -19.30 -1.62
Zee Learn 31.85 29.80 30.55 31.05 -0.50 -1.61
Allcargo 341.00 329.10 332.65 338.10 -5.45 -1.61
JSW Steel 1,004.00 958.40 977.30 993.30 -16.00 -1.61
Skipper 132.00 127.20 128.40 130.50 -2.10 -1.61
Siemens 1,060.00 992.10 1,039.85 1,056.75 -16.90 -1.60
Godfrey Phillip 605.00 590.00 590.40 599.95 -9.55 -1.59
Kansai Nerolac 2,512.60 2,355.60 2,428.85 2,468.15 -39.30 -1.59
SAIL 79.35 76.85 77.35 78.60 -1.25 -1.59
Lovable Lingeri 400.50 387.00 389.45 395.70 -6.25 -1.58
McDowell Hold 35.90 34.10 34.25 34.80 -0.55 -1.58
WH Brady 125.00 125.00 125.00 127.00 -2.00 -1.57
Incap 22.30 22.00 22.00 22.35 -0.35 -1.57
Reliance Chemo 51.15 48.30 50.00 50.80 -0.80 -1.57
Dhampur Sugar 45.25 43.50 43.80 44.50 -0.70 -1.57
Clariant 914.90 901.00 903.90 918.30 -14.40 -1.57
Agro Tech Foods 690.00 675.00 678.05 688.90 -10.85 -1.57
Indo-National 779.70 759.00 771.30 783.55 -12.25 -1.56
Balaji Telefilm 71.80 69.15 69.40 70.50 -1.10 -1.56
Ind-Swift Labs 29.25 28.20 28.35 28.80 -0.45 -1.56
Videocon Ind 162.40 158.00 158.25 160.75 -2.50 -1.56
Federal Bank 145.40 141.00 142.05 144.30 -2.25 -1.56
Phyto Chem 41.95 37.95 38.20 38.80 -0.60 -1.55
Ashoka Buildcon 149.65 141.00 143.25 145.50 -2.25 -1.55
Zodiac Ventures 89.60 88.00 89.60 91.00 -1.40 -1.54
Titagarh Wagons 368.90 356.00 358.80 364.40 -5.60 -1.54
Ashok Alco-Chem 75.20 72.80 73.85 75.00 -1.15 -1.53
Career Point 164.60 159.05 160.85 163.35 -2.50 -1.53
Jindal Saw 83.50 80.10 80.60 81.85 -1.25 -1.53
Shemaroo Ent 250.95 230.60 234.90 238.55 -3.65 -1.53
Lypsa Gems 66.70 64.00 65.00 66.00 -1.00 -1.52
Subros 70.75 67.70 68.05 69.10 -1.05 -1.52
ABB 1,319.85 1,275.10 1,284.80 1,304.65 -19.85 -1.52
Ojas Asset 555.00 549.00 552.25 560.75 -8.50 -1.52
Virat Ind 64.00 62.00 62.00 62.95 -0.95 -1.51
Tree House 480.00 450.50 465.05 472.20 -7.15 -1.51
Anil 258.00 248.90 250.20 254.00 -3.80 -1.50
Bajaj Steel 232.30 216.00 216.10 219.40 -3.30 -1.50
Signet Ind 118.65 106.00 111.80 113.50 -1.70 -1.50
Hipolin 44.00 42.10 43.00 43.65 -0.65 -1.49
IGL 472.00 461.60 463.50 470.50 -7.00 -1.49
Photoquip India 30.05 30.00 30.00 30.45 -0.45 -1.48
ARSS Infra 53.50 48.75 49.80 50.55 -0.75 -1.48
Suprajit Eng 156.95 153.50 153.85 156.15 -2.30 -1.47
Vikram Thermo 103.30 99.30 100.40 101.90 -1.50 -1.47
Emami Infra 37.50 34.70 36.75 37.30 -0.55 -1.47
J. K. Cement 710.00 688.00 694.95 705.30 -10.35 -1.47
Tinplate 61.75 60.15 60.30 61.20 -0.90 -1.47
Castrol 484.55 471.45 474.35 481.45 -7.10 -1.47
ACC 1,591.90 1,540.00 1,560.05 1,583.40 -23.35 -1.47
Birla Gold ETF 2,648.00 2,648.00 2,648.00 2,687.50 -39.50 -1.47
Bilcare 67.40 63.35 63.95 64.90 -0.95 -1.46
Cadila Health 1,676.15 1,630.10 1,639.30 1,663.40 -24.10 -1.45
Visagar Polytex 570.00 538.35 556.80 565.00 -8.20 -1.45
CMI FPE 540.00 487.00 500.70 508.00 -7.30 -1.44
DFM Foods 355.00 350.00 350.00 355.10 -5.10 -1.44
Shilpi Cable 46.15 44.05 44.55 45.20 -0.65 -1.44
Hinduja Venture 340.80 330.70 331.85 336.70 -4.85 -1.44
Yuken India 299.00 271.50 275.00 279.00 -4.00 -1.43
Globus Spirits 67.60 65.10 65.50 66.45 -0.95 -1.43
JK Paper 35.00 34.25 34.45 34.95 -0.50 -1.43
KNR Construct 410.00 391.05 393.55 399.20 -5.65 -1.42
Sree Rayalaseem 46.55 45.05 45.15 45.80 -0.65 -1.42
Sun TV Network 417.95 405.00 406.70 412.55 -5.85 -1.42
Pennar Inds 61.40 59.00 59.30 60.15 -0.85 -1.41
National Perox 820.00 792.25 801.25 812.75 -11.50 -1.41
Monte Carlo 491.05 477.55 480.00 486.85 -6.85 -1.41
Insecticides 845.05 828.15 831.80 843.65 -11.85 -1.40
Dredging Corp 406.00 389.00 392.20 397.75 -5.55 -1.40
Timken 547.00 526.15 535.40 542.95 -7.55 -1.39
Stanrose Financ 143.00 136.20 142.00 144.00 -2.00 -1.39
Wonderla 335.00 323.25 325.35 329.95 -4.60 -1.39
Paushak Ltd 370.00 355.00 356.80 361.80 -5.00 -1.38
Indian Terrain 570.70 551.25 555.65 563.40 -7.75 -1.38
Dhunseri Petro 69.00 66.50 68.05 69.00 -0.95 -1.38
Berger Paints 236.95 228.00 229.25 232.45 -3.20 -1.38
Indian Hume 358.90 345.70 349.75 354.65 -4.90 -1.38
Navneet 110.70 105.00 107.80 109.30 -1.50 -1.37
Capital First 415.00 401.00 403.15 408.75 -5.60 -1.37
FDC 171.60 162.25 165.30 167.60 -2.30 -1.37
Adi Finechem 379.00 365.00 371.00 376.10 -5.10 -1.36
Usher Agro 52.25 50.80 50.90 51.60 -0.70 -1.36
Shriram City 2,150.00 2,090.00 2,109.75 2,138.70 -28.95 -1.35
Reliance 932.00 910.00 915.35 927.90 -12.55 -1.35
Guj Foils 72.00 69.00 69.45 70.40 -0.95 -1.35
Shree Ajit Pulp 70.00 70.00 70.00 70.95 -0.95 -1.34
Nitco 23.00 21.90 22.05 22.35 -0.30 -1.34
Taj GVK Hotels 86.70 84.10 84.45 85.60 -1.15 -1.34
Educomp Sol 26.45 25.60 25.70 26.05 -0.35 -1.34
Precision Wires 156.00 148.70 152.15 154.20 -2.05 -1.33
Chemfab Alkalie 81.40 81.40 81.40 82.50 -1.10 -1.33
SKF India 1,509.00 1,463.20 1,482.95 1,503.00 -20.05 -1.33
Pidilite Ind 582.70 566.25 569.70 577.40 -7.70 -1.33
MPL Plastics 31.20 29.10 29.95 30.35 -0.40 -1.32
Hindoostan Mill 517.50 480.25 484.25 490.75 -6.50 -1.32
Yes Bank 885.90 857.50 862.50 874.00 -11.50 -1.32
Raymond 520.70 506.20 509.40 516.20 -6.80 -1.32
Medinova Diag 31.50 30.10 30.10 30.50 -0.40 -1.31
Texmaco Rail 158.65 152.75 154.70 156.75 -2.05 -1.31
Kotak Sensex 299.80 291.50 293.00 296.90 -3.90 -1.31
Bombay Burmah 449.70 428.60 430.95 436.65 -5.70 -1.31
Pochiraju Ind 44.40 40.95 41.75 42.30 -0.55 -1.30
Divis Labs 1,790.00 1,713.00 1,742.45 1,765.35 -22.90 -1.30
Zicom Security 186.70 176.35 178.95 181.30 -2.35 -1.30
Nitta Gelatin 178.00 167.40 170.70 172.95 -2.25 -1.30
KSB Pumps 695.25 671.80 689.15 698.15 -9.00 -1.29
Kerala Ayur 39.50 38.30 38.30 38.80 -0.50 -1.29
Pressman Advt 35.40 33.80 34.35 34.80 -0.45 -1.29
VTM 26.40 22.50 23.20 23.50 -0.30 -1.28
HPC Bio 463.00 460.00 463.00 469.00 -6.00 -1.28
Maa Jagdambe 98.20 93.50 96.75 98.00 -1.25 -1.28
Piramal Phytoca 41.00 38.55 38.95 39.45 -0.50 -1.27
HCL Info 52.25 49.75 50.35 51.00 -0.65 -1.27
Hind Nat Glass 130.00 126.00 129.35 131.00 -1.65 -1.26
IFGL Refractory 148.70 140.70 144.70 146.55 -1.85 -1.26
Mukand 56.90 54.55 55.00 55.70 -0.70 -1.26
Cyient 538.20 527.00 530.75 537.55 -6.80 -1.26
Nestle 7,218.80 7,084.00 7,109.10 7,199.50 -90.40 -1.26
Khaitan Elec 49.80 47.00 47.20 47.80 -0.60 -1.26
Ricoh India 308.90 296.10 299.00 302.80 -3.80 -1.25
NCL Industries 40.10 39.50 39.50 40.00 -0.50 -1.25
United Brewerie 1,013.40 965.20 973.75 985.95 -12.20 -1.24
Premier 54.50 52.00 52.15 52.80 -0.65 -1.23
Trident 25.05 24.05 24.10 24.40 -0.30 -1.23
Harita Seating 209.80 196.35 203.00 205.50 -2.50 -1.22
VST Tillers 1,519.80 1,489.90 1,499.60 1,518.10 -18.50 -1.22
Auto Stampings 55.00 53.00 53.00 53.65 -0.65 -1.21
ILandFS Trans 219.70 212.00 212.70 215.30 -2.60 -1.21
United Spirits 3,574.00 3,430.30 3,455.00 3,497.15 -42.15 -1.21
Orient Paper 25.90 24.40 24.60 24.90 -0.30 -1.20
Grasim 3,968.80 3,860.00 3,882.05 3,929.35 -47.30 -1.20
Essar Oil 113.95 110.30 111.10 112.45 -1.35 -1.20
Ultracab India 49.50 48.00 49.40 50.00 -0.60 -1.20
EIH Assoc Hotel 233.50 227.00 227.80 230.55 -2.75 -1.19
Schneider Elect 163.20 156.00 158.15 160.05 -1.90 -1.19
GlaxoSmithKline 3,487.70 3,380.00 3,396.30 3,437.25 -40.95 -1.19
OK Play 120.00 114.50 117.50 118.90 -1.40 -1.18
India Nippon 459.00 446.40 449.45 454.80 -5.35 -1.18
Acrysil India 575.00 561.25 566.25 573.00 -6.75 -1.18
Den Networks 110.80 104.80 108.85 110.15 -1.30 -1.18
Hind Rectifiers 91.10 88.10 88.50 89.55 -1.05 -1.17
BF Utilities 599.40 580.00 585.00 591.95 -6.95 -1.17
Geometric 127.30 121.95 122.95 124.40 -1.45 -1.17
Rolta 113.80 108.55 110.05 111.35 -1.30 -1.17
Balmer Lawrie 592.00 583.00 584.05 590.90 -6.85 -1.16
P and G 6,375.00 6,220.00 6,241.30 6,313.65 -72.35 -1.15
Tourism Finance 89.00 85.40 85.90 86.90 -1.00 -1.15
Simplex Infra 387.00 372.00 375.55 379.90 -4.35 -1.15
SRF 974.70 942.00 949.15 960.20 -11.05 -1.15
Maruti Suzuki 3,740.45 3,621.00 3,645.25 3,687.20 -41.95 -1.14
Dewan Housing 484.95 468.60 471.40 476.85 -5.45 -1.14
Revathi CP 385.00 375.00 375.65 379.95 -4.30 -1.13
Beryl Drugs 36.50 34.40 34.85 35.25 -0.40 -1.13
Jindal Photo 149.00 141.25 144.80 146.45 -1.65 -1.13
Excel Crop Care 941.00 915.95 917.90 928.40 -10.50 -1.13
Ashapura Mine 58.00 56.55 56.90 57.55 -0.65 -1.13
Eldeco Housing 198.00 182.00 194.50 196.70 -2.20 -1.12
Sterlite Techno 64.35 61.60 62.05 62.75 -0.70 -1.12
Guj Mineral 126.05 122.90 123.60 125.00 -1.40 -1.12
Larsen 1,740.00 1,685.00 1,700.10 1,719.30 -19.20 -1.12
Rubfila Intl 45.45 44.00 44.10 44.60 -0.50 -1.12
Alfred Herbert 407.00 377.00 388.00 392.30 -4.30 -1.10
Vindhya Telelin 568.00 545.00 560.00 566.15 -6.15 -1.09
Benares Hotels 1,472.00 1,381.00 1,405.50 1,421.00 -15.50 -1.09
aurionPro Sol 278.90 268.00 274.20 277.20 -3.00 -1.08
Kirloskar Invt 4,200.00 4,100.00 4,130.00 4,175.00 -45.00 -1.08
Logix Micro 30.00 26.50 27.45 27.75 -0.30 -1.08
Nucleus Softwar 188.50 180.00 182.65 184.65 -2.00 -1.08
Lumax Inds 416.35 403.00 407.20 411.65 -4.45 -1.08
Godrej Ind 319.00 310.05 311.95 315.35 -3.40 -1.08
SRS Finance 37.30 36.50 36.50 36.90 -0.40 -1.08
STC India 190.00 184.50 185.25 187.25 -2.00 -1.07
Sandesh 554.00 523.00 529.05 534.70 -5.65 -1.06
Bajaj Finserv 1,480.00 1,392.25 1,442.30 1,457.80 -15.50 -1.06
Balmer Invest 269.20 257.00 261.20 264.00 -2.80 -1.06
Shipping Corp 57.40 56.05 56.20 56.80 -0.60 -1.06
Tata Inv Corp 567.75 558.05 560.35 566.35 -6.00 -1.06
Voltamp Trans 737.00 711.00 712.80 720.40 -7.60 -1.05
Gujarat Natural 144.90 120.50 131.80 133.20 -1.40 -1.05
Gujarat Apollo 135.40 131.00 131.75 133.15 -1.40 -1.05
Tube Investment 383.00 365.05 367.35 371.25 -3.90 -1.05
Katare Spinning 23.50 22.70 23.50 23.75 -0.25 -1.05
IOL Chemicals 49.00 46.25 47.55 48.05 -0.50 -1.04
DB Corp 392.00 379.40 384.10 388.15 -4.05 -1.04
Quantum Build 44.95 41.20 42.75 43.20 -0.45 -1.04
Fulford 1,610.40 1,520.00 1,585.55 1,602.00 -16.45 -1.03
Himadri Chem 24.45 23.85 23.95 24.20 -0.25 -1.03
D-Link India 170.85 166.00 168.35 170.10 -1.75 -1.03
GSFC 104.70 100.05 100.40 101.45 -1.05 -1.03
AGC Networks 88.00 86.50 86.80 87.70 -0.90 -1.03
India Gelatine 95.00 91.00 91.90 92.85 -0.95 -1.02
Kopran 55.30 53.20 53.60 54.15 -0.55 -1.02
Technofab Engg 141.20 132.00 133.70 135.05 -1.35 -1.00
Parnax Lab 29.70 26.10 29.70 30.00 -0.30 -1.00
V-Mart Retail 540.00 520.00 529.10 534.45 -5.35 -1.00
Indiabulls Hsg 600.00 556.70 588.10 594.05 -5.95 -1.00
Ruchi Soya 35.00 34.40 34.50 34.85 -0.35 -1.00
RSWM 207.45 201.15 202.05 204.10 -2.05 -1.00
Tera Software 41.00 38.35 39.70 40.10 -0.40 -1.00
Raunaq Auto 26.35 24.75 25.05 25.30 -0.25 -0.99
HEG 232.00 222.00 223.95 226.20 -2.25 -0.99
Bharat Seats 35.85 34.40 35.10 35.45 -0.35 -0.99
Siti Cable 35.90 34.10 35.00 35.35 -0.35 -0.99
Guj Sidhee Cem 31.00 29.55 30.10 30.40 -0.30 -0.99
Britannia 1,922.90 1,881.65 1,888.60 1,907.45 -18.85 -0.99
Maithan Alloys 189.85 178.50 182.30 184.10 -1.80 -0.98
Lloyd Electric 141.90 135.40 136.80 138.15 -1.35 -0.98
PDS Multi 204.50 201.00 201.70 203.70 -2.00 -0.98
Zuari Global 104.50 102.25 102.50 103.50 -1.00 -0.97
Thirthankar Inf 32.70 29.15 30.70 31.00 -0.30 -0.97
Zenith Fibres 54.40 51.00 51.75 52.25 -0.50 -0.96
Superb Papers 154.50 154.50 154.50 156.00 -1.50 -0.96
Bal Pharma 69.00 66.80 67.45 68.10 -0.65 -0.95
Onelife Capital 132.85 129.00 130.25 131.50 -1.25 -0.95
Roselabs Fin 31.60 30.00 31.40 31.70 -0.30 -0.95
Gujarat Pipavav 211.45 202.10 206.50 208.45 -1.95 -0.94
Thomas Cook 202.65 194.25 195.65 197.50 -1.85 -0.94
Atul 1,303.40 1,220.05 1,291.70 1,303.95 -12.25 -0.94
Sunshield Chem 338.90 330.10 330.30 333.40 -3.10 -0.93
Indo Rama Synth 21.90 21.15 21.30 21.50 -0.20 -0.93
Tayo Rolls 66.85 63.00 64.10 64.70 -0.60 -0.93
Universal Cable 48.75 45.90 47.80 48.25 -0.45 -0.93
Rushil Decor 72.90 66.00 69.25 69.90 -0.65 -0.93
Talwalkars Fitn 343.90 330.00 339.85 343.05 -3.20 -0.93
Godrej Prop 284.70 274.70 277.65 280.25 -2.60 -0.93
Eicher Motors 16,650.00 16,041.05 16,303.50 16,455.90 -152.40 -0.93
Gyscoal Alloys 33.50 31.00 32.15 32.45 -0.30 -0.92
Sanofi India 3,370.00 3,320.00 3,334.10 3,365.05 -30.95 -0.92
Kennametal 889.95 865.00 873.25 881.40 -8.15 -0.92
Wheels 1,140.00 1,112.65 1,121.05 1,131.35 -10.30 -0.91
Vivimed Labs 344.95 337.00 338.75 341.85 -3.10 -0.91
Muthoot Cap 225.00 214.20 218.00 220.00 -2.00 -0.91
DCM 94.90 92.00 92.35 93.20 -0.85 -0.91
Tyche Ind 23.85 22.00 22.00 22.20 -0.20 -0.90
KLRF 35.85 33.00 33.00 33.30 -0.30 -0.90
Adani Ports 351.90 324.00 340.50 343.60 -3.10 -0.90
Kotak Nifty ETF 894.00 880.00 884.00 892.00 -8.00 -0.90
BGR Energy 161.00 154.50 155.45 156.85 -1.40 -0.89
V2 Retail 40.40 39.35 39.65 40.00 -0.35 -0.88
Siddarth Buss 59.40 56.25 56.30 56.80 -0.50 -0.88
Jamna Auto 168.15 162.00 164.90 166.35 -1.45 -0.87
Saurashtra Cem 40.80 39.50 39.90 40.25 -0.35 -0.87
HSIL 408.80 397.40 399.00 402.50 -3.50 -0.87
SREI Infra 47.80 45.60 46.00 46.40 -0.40 -0.86
Sundaram Brake 524.00 479.95 492.10 496.30 -4.20 -0.85
Sharda Motor 1,058.50 1,030.25 1,032.00 1,040.75 -8.75 -0.84
SE Investments 301.00 269.30 271.35 273.65 -2.30 -0.84
ING Vysya Bank 940.70 915.35 921.40 929.25 -7.85 -0.84
Rashtriya Chem 66.45 64.50 64.85 65.40 -0.55 -0.84
Patel Integrate 136.00 129.25 131.60 132.70 -1.10 -0.83
National Oxygen 48.00 46.50 48.00 48.40 -0.40 -0.83
Hind Tin Works 72.50 70.00 71.35 71.95 -0.60 -0.83
NIFTYBEES 905.00 890.05 893.05 900.55 -7.50 -0.83
Tech Mahindra 2,990.10 2,845.00 2,878.30 2,902.45 -24.15 -0.83
Dabur India 262.60 251.15 256.15 258.30 -2.15 -0.83
GCM Securities 61.10 60.70 60.70 61.20 -0.50 -0.82
Sunrise Asian 511.00 499.90 505.50 509.70 -4.20 -0.82
Bhartiya Inter 411.75 403.00 406.65 410.00 -3.35 -0.82
Goa Carbon 86.15 83.55 84.55 85.25 -0.70 -0.82
Pricol 44.00 42.50 42.80 43.15 -0.35 -0.81
Cox & Kings 311.90 302.00 304.60 307.10 -2.50 -0.81
TCPL Packaging 469.00 447.80 449.00 452.60 -3.60 -0.80
Nalwa Sons 777.00 755.00 755.00 761.00 -6.00 -0.79
Federal-Mogul 439.75 420.45 432.80 436.20 -3.40 -0.78
Store One 39.90 38.00 38.15 38.45 -0.30 -0.78
Bharat Forge 1,052.15 1,023.95 1,034.60 1,042.70 -8.10 -0.78
Kakatiya Cement 115.95 109.00 109.70 110.55 -0.85 -0.77
Hindustan Media 242.50 236.00 237.20 239.05 -1.85 -0.77
Indo Count 417.00 401.00 405.30 408.45 -3.15 -0.77
Kitex Garments 547.50 526.65 528.80 532.90 -4.10 -0.77
SBI Gold ETF 2,614.99 2,587.00 2,596.20 2,616.41 -20.21 -0.77
Karur Vysya 600.00 586.85 595.55 600.15 -4.60 -0.77
TD Power System 393.70 360.00 381.80 384.75 -2.95 -0.77
Mount Everest 119.70 114.90 116.20 117.10 -0.90 -0.77
VBC Ferro 74.50 69.00 71.85 72.40 -0.55 -0.76
Super Sales 300.00 268.50 294.75 297.00 -2.25 -0.76
Magma Fincorp 105.45 103.65 104.10 104.90 -0.80 -0.76
Kalpataru Power 238.40 232.20 234.15 235.95 -1.80 -0.76
Colgate 1,908.20 1,868.00 1,879.75 1,894.15 -14.40 -0.76
HUL 941.90 928.25 932.80 939.95 -7.15 -0.76
Hydro SandS Ind 272.00 257.20 265.90 267.90 -2.00 -0.75
Atlas Cycles 245.65 235.70 237.00 238.80 -1.80 -0.75
PNB Gilts 35.00 32.50 33.10 33.35 -0.25 -0.75
Heritage Foods 399.00 386.10 391.55 394.50 -2.95 -0.75
Sutlej Textiles 346.20 340.05 341.30 343.85 -2.55 -0.74
Uniphos Ent 27.50 26.15 26.80 27.00 -0.20 -0.74
R Shares Gold 2,485.45 2,450.30 2,472.98 2,491.40 -18.42 -0.74
Nitin Fire Prot 34.45 33.50 33.70 33.95 -0.25 -0.74
Kaveri Seed 741.80 730.10 733.55 738.85 -5.30 -0.72
Raj Television 117.65 116.05 116.60 117.45 -0.85 -0.72
Adhunik Metalik 21.40 20.50 20.70 20.85 -0.15 -0.72
Corporation Bk 70.50 68.10 69.35 69.85 -0.50 -0.72
NHC Foods 21.50 19.80 20.60 20.75 -0.15 -0.72
Balkrishna Ind 661.00 645.10 648.40 653.10 -4.70 -0.72
Vishnu Chemical 189.00 180.20 183.00 184.30 -1.30 -0.71
Trigyn Tech 36.00 34.25 35.05 35.30 -0.25 -0.71
Bank of Mah 42.55 41.05 41.80 42.10 -0.30 -0.71
Tata Coffee 102.60 97.05 98.05 98.75 -0.70 -0.71
Competent Auto 92.90 88.10 91.60 92.25 -0.65 -0.70
Balaji Amines 80.95 77.70 77.70 78.25 -0.55 -0.70
Vimta Labs 68.15 63.05 63.45 63.90 -0.45 -0.70
TVS Srichakra 1,696.60 1,663.05 1,671.15 1,682.70 -11.55 -0.69
Dhanlaxmi Bank 36.50 35.75 36.00 36.25 -0.25 -0.69
Kotak Mahindra 1,348.00 1,316.20 1,320.85 1,330.05 -9.20 -0.69
Terruzzi Fercal 38.00 35.80 36.75 37.00 -0.25 -0.68
Aditya Birla 29.95 29.20 29.40 29.60 -0.20 -0.68
Madhucon Proj 38.50 35.00 36.60 36.85 -0.25 -0.68
BEML 920.40 890.10 903.40 909.60 -6.20 -0.68
Phillips Carbon 152.75 147.40 147.95 148.95 -1.00 -0.67
Zodiac JRD-MKJ 44.90 43.65 44.90 45.20 -0.30 -0.66
Banswara Syntex 77.45 73.05 75.00 75.50 -0.50 -0.66
Punjab & Sind 62.00 59.70 60.05 60.45 -0.40 -0.66
Arya Global 49.05 44.75 45.00 45.30 -0.30 -0.66
Piramal Enter 837.45 830.00 833.55 839.10 -5.55 -0.66
Ravalgaon Sugar 4,098.00 4,002.30 4,003.40 4,029.65 -26.25 -0.65
Mangalam Ind 289.00 286.10 288.60 290.50 -1.90 -0.65
ECE Industries 131.60 127.30 130.55 131.40 -0.85 -0.65
Force Motors 1,194.00 1,146.10 1,152.75 1,160.30 -7.55 -0.65
KSK Energy Vent 77.00 75.65 76.20 76.70 -0.50 -0.65
Mirza Intl 79.60 75.05 76.00 76.50 -0.50 -0.65
Kothari World 76.25 76.25 76.25 76.75 -0.50 -0.65
India Glycols 103.20 99.50 99.85 100.50 -0.65 -0.65
TVS Motor 314.65 306.00 308.15 310.15 -2.00 -0.64
Bharti Airtel 380.15 366.50 372.75 375.15 -2.40 -0.64
Goodyear 619.50 594.95 607.40 611.25 -3.85 -0.63
Prism Cement 107.65 102.50 103.35 104.00 -0.65 -0.63
Vardhman Ind 45.95 39.95 39.95 40.20 -0.25 -0.62
IndusInd Bank 884.40 865.50 871.00 876.40 -5.40 -0.62
Choice Financia 32.50 32.00 32.00 32.20 -0.20 -0.62
IMP Powers 76.90 73.40 73.80 74.25 -0.45 -0.61
Arihant Capital 25.00 23.10 24.35 24.50 -0.15 -0.61
Motherson Sumi 464.90 443.60 451.10 453.85 -2.75 -0.61
TTK Healthcare 880.00 860.00 865.30 870.65 -5.35 -0.61
Zensar Tech 665.50 636.10 653.20 657.20 -4.00 -0.61
Ranbaxy Labs 714.00 695.75 703.65 708.00 -4.35 -0.61
Asahi India 136.20 128.60 133.05 133.85 -0.80 -0.60
Orissa Minerals 3,123.10 3,048.05 3,064.70 3,083.20 -18.50 -0.60
State Bk Mysore 557.25 545.50 554.15 557.50 -3.35 -0.60
CCL Products 196.00 187.85 191.15 192.30 -1.15 -0.60
Scooters India 34.50 32.35 33.30 33.50 -0.20 -0.60
Vinati Organics 553.70 532.00 539.90 543.10 -3.20 -0.59
Harrisons Malay 51.95 49.70 50.70 51.00 -0.30 -0.59
Poly Medicure 1,004.60 985.30 998.45 1,004.25 -5.80 -0.58
Kirloskar Pneum 585.90 575.00 583.50 586.85 -3.35 -0.57
KELTECH Energ 670.25 655.00 658.00 661.75 -3.75 -0.57
TV18 Broadcast 36.00 34.60 35.10 35.30 -0.20 -0.57
Hind Copper 71.40 69.20 69.60 70.00 -0.40 -0.57
Maxheights 54.55 52.90 52.95 53.25 -0.30 -0.56
Bajaj Auto 2,414.00 2,375.00 2,389.35 2,402.70 -13.35 -0.56
Deep Industries 63.25 61.25 61.80 62.15 -0.35 -0.56
Gillette India 3,455.00 3,415.00 3,424.70 3,444.10 -19.40 -0.56
Bajaj Electric 238.70 231.45 232.75 234.05 -1.30 -0.56
Frontier Spring 30.80 27.30 27.35 27.50 -0.15 -0.55
Agarwal Ind 137.70 134.00 135.00 135.75 -0.75 -0.55
Mandhana Ind 286.95 277.10 280.00 281.55 -1.55 -0.55
NFL 37.30 36.00 36.30 36.50 -0.20 -0.55
ICICI Gold ETF 2,601.00 2,601.00 2,601.00 2,615.00 -14.00 -0.54
Everonn Edu 37.30 36.10 36.50 36.70 -0.20 -0.54
Thirumalai Chem 93.25 91.00 91.60 92.10 -0.50 -0.54
Cigniti Tech 434.00 423.00 430.00 432.30 -2.30 -0.53
Empee Distiller 28.90 27.75 28.00 28.15 -0.15 -0.53
TTK Prestige 3,389.55 3,353.10 3,369.60 3,387.45 -17.85 -0.53
Roto Pumps 139.50 132.00 133.20 133.90 -0.70 -0.52
Wendt 1,950.00 1,900.00 1,918.95 1,928.85 -9.90 -0.51
Jetking Info 60.85 58.00 58.65 58.95 -0.30 -0.51
Religare Enterp 364.00 342.10 352.90 354.70 -1.80 -0.51
RamkrishnaForge 456.00 446.00 452.20 454.45 -2.25 -0.50
Orient Cement 190.70 183.35 188.35 189.30 -0.95 -0.50
Power Grid Corp 150.40 146.15 147.95 148.70 -0.75 -0.50
Surya Marketing 50.00 49.80 49.80 50.05 -0.25 -0.50
Joonktollee Tea 162.50 162.00 162.20 163.00 -0.80 -0.49
NGL Fine Chem 91.95 88.30 90.95 91.40 -0.45 -0.49
ABG Shipyard 208.90 201.20 204.05 205.05 -1.00 -0.49
TV TodayNetwork 219.50 211.80 215.40 216.45 -1.05 -0.49
Sonata 122.80 120.50 121.15 121.75 -0.60 -0.49
Shrenuj and Co 52.70 50.00 50.35 50.60 -0.25 -0.49
Fedders Lloyd 73.95 72.30 73.00 73.35 -0.35 -0.48
Birla Corp 539.80 522.25 530.20 532.75 -2.55 -0.48
Jayshree Tea 83.70 81.60 82.70 83.10 -0.40 -0.48
Tokyo Plast 32.00 31.25 32.00 32.15 -0.15 -0.47
Bharat Agri 134.50 123.00 127.20 127.80 -0.60 -0.47
UltraTechCement 3,182.60 3,098.05 3,139.80 3,154.60 -14.80 -0.47
NESCO 1,651.45 1,630.00 1,633.95 1,641.55 -7.60 -0.46
Kar Mobiles 370.00 370.00 370.00 371.70 -1.70 -0.46
Pearl Global In 225.05 223.00 223.00 224.00 -1.00 -0.45
Liberty Shoes 269.40 263.20 265.45 266.65 -1.20 -0.45
Neyveli Lignite 80.00 77.05 78.15 78.50 -0.35 -0.45
Ashok Leyland 67.40 65.20 65.70 66.00 -0.30 -0.45
Gloster 226.00 221.00 221.00 222.00 -1.00 -0.45
Prerna Infra 23.75 22.00 22.55 22.65 -0.10 -0.44
Dalmia Sugar 22.90 22.35 22.70 22.80 -0.10 -0.44
Tantia Const 24.00 22.50 22.75 22.85 -0.10 -0.44
Sharp India 84.80 81.10 81.60 81.95 -0.35 -0.43
Ganesh Ecospher 139.80 136.00 138.00 138.60 -0.60 -0.43
Ruchira Papers 35.50 34.15 34.50 34.65 -0.15 -0.43
FE (India) 24.00 23.00 23.40 23.50 -0.10 -0.43
Kotak MF-GETF 2,550.20 2,521.01 2,545.00 2,556.00 -11.00 -0.43
Hatsun Agro 321.50 315.00 320.50 321.85 -1.35 -0.42
Kanoria Chem 37.30 35.55 35.85 36.00 -0.15 -0.42
Swelect Energy 532.00 508.05 525.80 528.00 -2.20 -0.42
India Tourism D 134.70 128.10 129.85 130.40 -0.55 -0.42
Ashiana Housing 223.90 220.00 220.50 221.40 -0.90 -0.41
Caprihans 87.60 84.05 84.15 84.50 -0.35 -0.41
Morarjee Text 48.70 47.35 48.30 48.50 -0.20 -0.41
SRS 25.50 25.00 25.10 25.20 -0.10 -0.40
PTC India Fin 64.00 62.25 62.70 62.95 -0.25 -0.40
DQ Entertain 25.65 24.90 25.15 25.25 -0.10 -0.40
Gillanders Arbu 64.95 63.65 63.70 63.95 -0.25 -0.39
Delta Corp 90.70 88.45 89.40 89.75 -0.35 -0.39
RDB Realty 27.55 26.00 26.00 26.10 -0.10 -0.38
Asahi Songwon 163.65 155.55 156.20 156.80 -0.60 -0.38
Mold Tek Tech 136.00 129.00 131.60 132.10 -0.50 -0.38
Creative Merch 91.40 91.00 91.00 91.35 -0.35 -0.38
Arnold Holdings 297.60 295.50 297.00 298.10 -1.10 -0.37
Centum Electron 737.45 705.00 718.35 721.00 -2.65 -0.37
Emco 40.75 39.60 39.90 40.05 -0.15 -0.37
Ajanta Pharma 2,589.00 2,540.00 2,558.15 2,567.60 -9.45 -0.37
Sunflag Iron 27.50 27.00 27.20 27.30 -0.10 -0.37
Kajaria Ceramic 734.90 723.95 727.30 730.00 -2.70 -0.37
Goldiam Inter 28.40 27.55 28.00 28.10 -0.10 -0.36
Mah Seamless 215.00 206.10 207.65 208.40 -0.75 -0.36
South Ind Bk 28.00 27.50 27.70 27.80 -0.10 -0.36
Venkys 380.25 373.00 374.60 375.95 -1.35 -0.36
Bharat Elec 3,388.00 3,307.00 3,332.30 3,344.40 -12.10 -0.36
Sun Pharma 927.35 909.20 915.95 919.20 -3.25 -0.35
Nilkamal 476.00 459.00 460.95 462.55 -1.60 -0.35
AksharChem 237.90 231.10 232.50 233.30 -0.80 -0.34
Amrutanjan Heal 454.90 441.00 449.55 451.10 -1.55 -0.34
West Coast Papr 61.30 58.20 59.45 59.65 -0.20 -0.34
Prima Plastics 61.95 58.50 60.00 60.20 -0.20 -0.33
Allied Digital 31.50 29.50 30.10 30.20 -0.10 -0.33
Mahindra Holida 266.00 260.65 261.25 262.10 -0.85 -0.32
Munjal Auto Ind 111.85 107.90 107.95 108.30 -0.35 -0.32
Arcotech 343.20 339.55 340.30 341.40 -1.10 -0.32
Elegant Marble 86.00 78.65 79.00 79.25 -0.25 -0.32
Ansal Housing 33.80 32.10 32.20 32.30 -0.10 -0.31
J Kumar Infra 486.70 473.35 478.95 480.45 -1.50 -0.31
Artson Engg 33.95 32.00 33.35 33.45 -0.10 -0.30
Automotive Axle 734.00 721.05 725.45 727.65 -2.20 -0.30
CARE 1,695.00 1,640.20 1,670.15 1,675.25 -5.10 -0.30
Cairn India 236.55 231.30 233.40 234.10 -0.70 -0.30
ITC 371.95 363.80 368.60 369.70 -1.10 -0.30
Kirloskar Ferro 72.00 66.70 67.25 67.45 -0.20 -0.30
Econo Trade 100.00 99.00 99.40 99.70 -0.30 -0.30
Esteem Bio 450.00 443.90 444.00 445.30 -1.30 -0.29
R Systems Intl 88.70 86.45 87.00 87.25 -0.25 -0.29
Mazda 276.90 271.00 272.80 273.60 -0.80 -0.29
Global Offshore 848.00 822.20 835.80 838.25 -2.45 -0.29
ADF Foods 71.85 70.00 70.40 70.60 -0.20 -0.28
Amrit Corp 425.00 425.00 425.00 426.20 -1.20 -0.28
Vakrangee 130.50 127.10 128.60 128.95 -0.35 -0.27
Swan Energy 55.40 55.00 55.00 55.15 -0.15 -0.27
Majestic Auto 80.00 77.65 77.80 78.00 -0.20 -0.26
Garware Poly 138.80 131.60 134.50 134.85 -0.35 -0.26
IOC 355.00 343.65 347.25 348.15 -0.90 -0.26
Relaxo Footwear 682.50 655.00 658.90 660.65 -1.75 -0.26
IDBI Gold ETF 2,655.00 2,615.00 2,638.13 2,645.00 -6.87 -0.26
Deepak Fert 143.15 141.15 142.05 142.40 -0.35 -0.25
Gulf Oil Corp 169.60 164.00 165.65 166.05 -0.40 -0.24
Bhushan 84.20 83.00 83.15 83.35 -0.20 -0.24
Sakuma Exports 21.50 20.55 21.45 21.50 -0.05 -0.23
Murudeshwar Cer 21.80 21.20 21.75 21.80 -0.05 -0.23
Mercator 22.20 21.50 21.60 21.65 -0.05 -0.23
Purshottam Invt 21.80 21.60 21.65 21.70 -0.05 -0.23
Transchem 23.90 22.00 22.50 22.55 -0.05 -0.22
Ipca Labs 645.00 634.10 638.35 639.75 -1.40 -0.22
Commercial Eng 24.20 23.30 23.45 23.50 -0.05 -0.21
Cummins 907.00 885.00 889.25 891.10 -1.85 -0.21
EPC Irrigation 157.70 151.70 153.30 153.60 -0.30 -0.20
Hero Motocorp 2,937.00 2,860.05 2,869.55 2,875.40 -5.85 -0.20
HOV Services 164.25 159.00 160.85 161.15 -0.30 -0.19
Kemrock Indus 27.40 25.30 25.95 26.00 -0.05 -0.19
Graphite India 80.00 77.35 77.80 77.95 -0.15 -0.19
Finolex Ind 299.70 288.00 291.20 291.75 -0.55 -0.19
Capital Trade 104.20 102.60 104.10 104.30 -0.20 -0.19
TTI Enterprise 26.55 21.70 26.55 26.60 -0.05 -0.19
Nath Bio-Genes 113.50 103.55 108.80 109.00 -0.20 -0.18
Mount Shivalik 28.05 27.00 27.00 27.05 -0.05 -0.18
Intl Conveyor 27.75 27.00 27.00 27.05 -0.05 -0.18
AIA Engineering 1,175.00 1,126.50 1,136.45 1,138.45 -2.00 -0.18
Repro India 310.20 294.25 295.50 296.00 -0.50 -0.17
Zuari Agro Chem 236.20 229.60 231.60 232.00 -0.40 -0.17
Hawkins Cooker 4,645.00 4,550.00 4,598.15 4,605.95 -7.80 -0.17
Welspun Ent 303.30 292.00 295.00 295.50 -0.50 -0.17
Kaycee Ind 3,206.50 3,200.00 3,200.00 3,205.00 -5.00 -0.16
JK Agri Genetic 427.10 425.10 426.40 427.10 -0.70 -0.16
Deepak Spinners 35.00 33.10 33.55 33.60 -0.05 -0.15
Ultramarine 69.00 68.15 68.60 68.70 -0.10 -0.15
APL Apollo 378.50 348.05 364.60 365.15 -0.55 -0.15
RPG Life 101.50 99.20 100.65 100.80 -0.15 -0.15
Shalibhadra Fin 34.95 33.00 33.10 33.15 -0.05 -0.15
Gold Line 495.90 494.90 495.80 496.50 -0.70 -0.14
Aimco Pesticide 75.00 71.50 72.00 72.10 -0.10 -0.14
Jai Corp 72.95 69.60 70.00 70.10 -0.10 -0.14
Smruthi Organic 74.90 74.90 74.90 75.00 -0.10 -0.13
VST 1,898.80 1,842.00 1,861.95 1,864.30 -2.35 -0.13
Denis Chem Lab 42.80 38.10 39.20 39.25 -0.05 -0.13
IFCI 39.60 37.00 37.70 37.75 -0.05 -0.13
Sarda Plywood 42.50 40.45 42.50 42.55 -0.05 -0.12
Quantum Gold 1,298.99 1,266.00 1,275.48 1,277.00 -1.52 -0.12
MOIL 294.60 290.55 291.70 292.05 -0.35 -0.12
Hercules Hoists 211.00 204.05 205.95 206.20 -0.25 -0.12
Camlin Fine 92.00 90.00 90.35 90.45 -0.10 -0.11
JagranPrakashan 135.80 129.80 134.55 134.70 -0.15 -0.11
Mangalore Chem 91.15 89.15 90.25 90.35 -0.10 -0.11
ONGC 355.30 348.30 351.45 351.85 -0.40 -0.11
Svaraj Trading 190.10 190.00 190.00 190.20 -0.20 -0.11
Rajvir Ind 48.00 48.00 48.00 48.05 -0.05 -0.10
Ador Fontech 108.80 103.60 103.80 103.90 -0.10 -0.10
Prakash Ind 51.50 49.55 50.00 50.05 -0.05 -0.10
Geojit BNP 51.95 48.25 48.90 48.95 -0.05 -0.10
Aarti Ind 286.00 281.10 284.05 284.30 -0.25 -0.09
Nava Bharat Ven 194.00 192.00 193.10 193.25 -0.15 -0.08
Andhra Sugar 120.00 117.45 117.55 117.65 -0.10 -0.08
Prakash Steelag 119.60 117.15 117.90 118.00 -0.10 -0.08
Guj State Petro 126.45 115.50 120.25 120.35 -0.10 -0.08
Punj Comm 68.90 61.00 65.95 66.00 -0.05 -0.08
Siyaram Silk 1,000.00 970.00 999.30 1,000.00 -0.70 -0.07
Gallantt Ispat 404.20 402.75 403.60 403.90 -0.30 -0.07
GOL Offshore 69.30 67.10 67.55 67.60 -0.05 -0.07
Rupa and Comp 229.95 225.00 227.65 227.80 -0.15 -0.07
Appu Marketing 676.00 674.75 675.75 676.25 -0.50 -0.07
Abbott India 4,020.00 3,900.00 3,977.50 3,979.90 -2.40 -0.06
PS IT Infra 86.05 84.40 85.15 85.20 -0.05 -0.06
PG Electroplast 86.75 77.00 83.50 83.55 -0.05 -0.06
Omkar Special 170.15 166.05 168.15 168.25 -0.10 -0.06
Pilani Invest 1,446.00 1,405.00 1,434.20 1,435.00 -0.80 -0.06
FAG Bearings 3,885.00 3,776.15 3,819.05 3,820.95 -1.90 -0.05
Nahar Spinning 93.60 91.35 91.95 92.00 -0.05 -0.05
IRB Infra 275.50 264.95 269.75 269.85 -0.10 -0.04
Glenmark 728.50 716.20 720.50 720.80 -0.30 -0.04
Just Dial 1,567.00 1,532.00 1,553.80 1,554.20 -0.40 -0.03
Atul Auto 629.15 608.00 611.50 611.65 -0.15 -0.02
Tata Elxsi 780.00 754.90 763.70 763.85 -0.15 -0.02
BASF 1,245.00 1,220.00 1,233.85 1,234.15 -0.30 -0.02
Honeywell Autom 7,500.00 7,264.00 7,342.50 7,343.05 -0.55 -0.01
Tata Motors (D) 368.20 360.10 363.35 363.40 -0.05 -0.01
Infosys 2,163.60 2,126.40 2,142.75 2,142.90 -0.15 -0.01
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.