SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Kandagiri Spin 85.50 85.50 85.50 90.00 -4.50 -5.00
Sun And Shine 49.40 49.40 49.40 52.00 -2.60 -5.00
Starcom Info 294.50 294.50 294.50 310.00 -15.50 -5.00
Bemco Hydraulic 67.00 67.00 61.75 65.00 -3.25 -5.00
Sundaram-Clayto 1,400.00 1,323.60 1,323.60 1,393.25 -69.65 -5.00
Acrow India 74.00 70.00 66.55 70.05 -3.50 -5.00
Avonmore Cap 23.00 21.25 21.85 23.00 -1.15 -5.00
KLG Capital 37.05 37.05 37.05 39.00 -1.95 -5.00
Times Guaranty 26.00 24.55 24.70 26.00 -1.30 -5.00
Advanta 305.00 302.20 302.20 318.10 -15.90 -5.00
BF Utilities 700.00 677.45 677.45 713.10 -35.65 -5.00
Kemrock Indus 27.55 27.55 27.55 29.00 -1.45 -5.00
Kuwer Ind 38.00 38.00 36.10 38.00 -1.90 -5.00
Khoobsurat 206.30 206.30 206.30 217.15 -10.85 -5.00
Upsurge Invest 37.05 37.05 35.20 37.05 -1.85 -4.99
GRM Overseas 55.15 55.15 52.40 55.15 -2.75 -4.99
Kesar Ent 37.10 37.05 35.20 37.05 -1.85 -4.99
Josts Engineers 424.65 410.00 389.55 410.00 -20.45 -4.99
Pearl Elect 535.00 525.00 505.05 531.60 -26.55 -4.99
Ecoplast 39.20 39.20 37.15 39.10 -1.95 -4.99
Edynamics Sol 83.75 83.75 83.75 88.15 -4.40 -4.99
Auto Corp Goa 405.00 399.00 395.80 416.60 -20.80 -4.99
Hinduja Found 40.70 36.90 37.10 39.05 -1.95 -4.99
Binny 144.90 144.90 144.90 152.50 -7.60 -4.98
KNR Construct 249.00 240.00 237.40 249.85 -12.45 -4.98
Naisargik Agri 160.20 160.20 160.20 168.60 -8.40 -4.98
Wires and Fabri 143.00 139.00 130.15 136.95 -6.80 -4.97
Malabar Trading 79.50 79.50 75.55 79.50 -3.95 -4.97
Orissa Sponge 197.50 197.15 193.20 203.30 -10.10 -4.97
Delta Leasing 113.70 113.70 108.05 113.70 -5.65 -4.97
Jai Corp 102.35 100.80 96.55 101.60 -5.05 -4.97
Shricon Ind 68.50 68.50 65.10 68.50 -3.40 -4.96
Multibase India 116.20 105.40 105.40 110.90 -5.50 -4.96
Kernex Micro 50.65 49.00 48.85 51.40 -2.55 -4.96
Suditi Ind 25.35 24.65 23.95 25.20 -1.25 -4.96
Manjeera Const 76.00 72.55 68.95 72.55 -3.60 -4.96
Dion Global 95.00 95.00 95.00 99.95 -4.95 -4.95
Shaily Engg 88.95 88.95 84.55 88.95 -4.40 -4.95
Store One 61.50 58.60 58.55 61.60 -3.05 -4.95
PTL Enterprises 48.00 45.15 44.20 46.50 -2.30 -4.95
Star Ferro 48.50 45.10 45.10 47.45 -2.35 -4.95
IOL Chemicals 47.00 43.70 44.25 46.55 -2.30 -4.94
SJ Corporation 27.90 25.30 24.05 25.30 -1.25 -4.94
Lords Chloro 27.60 27.60 25.00 26.30 -1.30 -4.94
Nyssa Corp 79.00 76.50 75.10 79.00 -3.90 -4.94
Kwality Credit 72.25 72.25 72.15 75.90 -3.75 -4.94
Polygenta Tech 31.45 31.45 29.90 31.45 -1.55 -4.93
Shriram Needle 44.75 44.75 42.55 44.75 -2.20 -4.92
Devine Impex 40.75 40.75 38.75 40.75 -2.00 -4.91
Sahyadri Ind 58.00 58.00 55.15 58.00 -2.85 -4.91
Newtime Infra 47.90 45.85 45.55 47.90 -2.35 -4.91
Cindrella Hotel 31.90 28.95 30.00 31.55 -1.55 -4.91
Dalmia Sugar 23.50 23.05 22.25 23.40 -1.15 -4.91
Bafna Pharma 28.50 27.10 27.10 28.50 -1.40 -4.91
Master Trust 55.90 53.25 52.30 55.00 -2.70 -4.91
GEI Industrial 31.85 29.55 29.05 30.55 -1.50 -4.91
Sunil Health 27.55 27.55 26.20 27.55 -1.35 -4.90
Kulkarni Power 41.75 41.75 39.75 41.80 -2.05 -4.90
Bharat Immuno 35.85 34.50 33.95 35.70 -1.75 -4.90
Swagruha Infra 29.95 28.50 27.15 28.55 -1.40 -4.90
Delta Magnets 29.00 26.55 27.20 28.60 -1.40 -4.90
Focus Ind 25.55 25.55 24.30 25.55 -1.25 -4.89
Indiabulls Whol 21.00 20.45 20.45 21.50 -1.05 -4.88
Orient Beverage 24.65 24.65 23.45 24.65 -1.20 -4.87
A2Z Maintenance 36.00 33.25 33.20 34.90 -1.70 -4.87
Tulsyan NEC 29.95 29.95 28.50 29.95 -1.45 -4.84
Divyashakti 33.50 31.00 29.50 31.00 -1.50 -4.84
Gayatri Project 165.00 160.05 155.75 163.65 -7.90 -4.83
Guj Credit 29.95 28.55 28.60 30.05 -1.45 -4.83
Tata Metaliks 144.95 137.25 131.40 138.05 -6.65 -4.82
High Energy 135.25 133.00 128.75 135.25 -6.50 -4.81
EMA India 23.95 23.95 22.80 23.95 -1.15 -4.80
Sangam India 83.55 81.00 80.45 84.50 -4.05 -4.79
Panyam Cements 39.65 39.65 37.75 39.65 -1.90 -4.79
Patel Eng 107.80 103.65 101.50 106.60 -5.10 -4.78
Shakti Pumps 215.00 212.00 203.45 213.65 -10.20 -4.77
Interlink Petro 25.20 23.05 24.00 25.20 -1.20 -4.76
Cochin Malabar 111.00 104.95 100.00 105.00 -5.00 -4.76
Healthfore Tech 40.85 40.80 37.10 38.95 -1.85 -4.75
Kiri Industries 141.00 136.50 134.40 141.10 -6.70 -4.75
Nutraplus Prod 22.90 22.90 21.10 22.15 -1.05 -4.74
Rainbow Papers 83.50 81.50 78.30 82.20 -3.90 -4.74
Tarmat 22.50 22.50 21.25 22.30 -1.05 -4.71
Good Luck Steel 57.65 57.00 56.95 59.75 -2.80 -4.69
Aplab 49.00 49.00 44.70 46.90 -2.20 -4.69
Solid Stone 53.50 52.50 51.00 53.50 -2.50 -4.67
Advani Hotels 83.55 80.10 79.65 83.55 -3.90 -4.67
Suzlon Energy 23.60 22.40 22.45 23.55 -1.10 -4.67
Stewarts Lloyds 28.95 28.95 27.60 28.95 -1.35 -4.66
Kinetic Eng 45.95 45.00 44.00 46.15 -2.15 -4.66
JMC Projects 154.95 154.75 146.25 153.40 -7.15 -4.66
Jindal Stainles 51.40 50.50 49.05 51.45 -2.40 -4.66
Summit Sec 268.00 268.00 256.55 269.05 -12.50 -4.65
Parsvnath 29.20 28.15 27.70 29.05 -1.35 -4.65
Sarup Ind 42.05 42.00 40.05 42.00 -1.95 -4.64
Kilburn Engg 32.00 31.30 30.80 32.30 -1.50 -4.64
IVRCL 21.70 21.05 20.55 21.55 -1.00 -4.64
Amarnath Sec 152.05 152.05 145.00 152.05 -7.05 -4.64
Aunde India 49.90 45.20 47.50 49.80 -2.30 -4.62
BharatiShipyard 39.00 37.70 37.15 38.95 -1.80 -4.62
HOEC 55.70 53.60 52.65 55.20 -2.55 -4.62
Fineotex Chem 73.10 69.75 69.25 72.60 -3.35 -4.61
Omega Int Tech 31.95 30.40 29.00 30.40 -1.40 -4.61
Prerna Infra 62.00 61.00 60.15 63.05 -2.90 -4.60
Birla Ericsson 65.55 64.85 63.20 66.25 -3.05 -4.60
Ganesh Ecospher 84.50 69.80 83.25 87.25 -4.00 -4.58
Dalmia Bharat 445.00 445.00 426.20 446.65 -20.45 -4.58
Educomp Sol 32.00 30.80 30.25 31.70 -1.45 -4.57
Bronze Infra 63.25 57.35 54.85 57.45 -2.60 -4.53
ADC India Comm 173.70 167.55 163.05 170.75 -7.70 -4.51
Real Strips 34.00 29.75 29.70 31.10 -1.40 -4.50
Lotus Chocolate 66.00 61.60 62.90 65.85 -2.95 -4.48
SMS Pharma 400.00 377.00 373.00 390.50 -17.50 -4.48
Sandur Manganes 623.85 607.25 593.60 621.40 -27.80 -4.47
Vipul 23.70 22.40 22.28 23.32 -1.04 -4.46
Rich Universe 38.30 38.20 36.50 38.20 -1.70 -4.45
Swadeshi Ind 52.50 48.00 47.50 49.70 -2.20 -4.43
Sambandam Spin 86.10 78.10 79.15 82.80 -3.65 -4.41
JRI Industries 49.15 49.15 47.00 49.15 -2.15 -4.37
Oil Country 54.00 52.20 51.55 53.90 -2.35 -4.36
Jaypee Infra 33.85 32.65 31.90 33.35 -1.45 -4.35
CIL Nova Petro 23.00 23.00 22.00 23.00 -1.00 -4.35
Tyche Ind 22.50 20.35 21.05 22.00 -0.95 -4.32
Xchanging Sol 23.20 21.90 21.10 22.05 -0.95 -4.31
Mudit Finlease 70.00 70.00 67.00 70.00 -3.00 -4.29
Nagpur Power 43.90 40.15 40.35 42.15 -1.80 -4.27
Artefact 29.50 28.20 27.00 28.20 -1.20 -4.26
Cravatex 494.00 471.00 472.00 493.00 -21.00 -4.26
Fluidomat 146.00 145.00 138.65 144.80 -6.15 -4.25
Loyal Textiles 295.00 293.00 282.50 295.00 -12.50 -4.24
KPR Mill 255.00 243.00 243.55 254.30 -10.75 -4.23
Jeypore Sugar 87.70 87.70 84.00 87.70 -3.70 -4.22
Ansal Propertie 38.75 38.45 37.50 39.15 -1.65 -4.21
Ambika Cotton 412.00 403.00 397.35 414.75 -17.40 -4.20
Pawansut 89.00 83.15 83.85 87.50 -3.65 -4.17
Eurotex 34.00 32.45 31.10 32.45 -1.35 -4.16
Rajratan Global 102.80 102.80 90.10 94.00 -3.90 -4.15
Asian Oilfield 51.50 48.55 48.55 50.65 -2.10 -4.15
OM Metals Infra 28.45 27.85 26.65 27.80 -1.15 -4.14
Binani Ind 114.80 112.10 109.90 114.65 -4.75 -4.14
Jetking Info 52.50 50.00 49.85 52.00 -2.15 -4.13
Rico Auto 21.60 20.80 20.95 21.85 -0.90 -4.12
Gogia Capital 36.50 36.50 35.00 36.50 -1.50 -4.11
Bharat Bijlee 671.00 665.20 651.10 678.90 -27.80 -4.09
Jubilant Ind 125.00 111.00 106.85 111.40 -4.55 -4.08
Amines Plast 44.10 44.10 42.30 44.10 -1.80 -4.08
Bharat Seats 24.10 23.50 23.55 24.55 -1.00 -4.07
Himadri Chem 28.00 28.00 26.25 27.35 -1.10 -4.02
Network 18 51.10 50.00 49.05 51.10 -2.05 -4.01
Indian Toners 46.25 46.25 44.40 46.25 -1.85 -4.00
Prakash Woollen 24.20 24.20 24.00 25.00 -1.00 -4.00
Polyspin Export 32.50 31.05 30.05 31.30 -1.25 -3.99
TRF 288.00 283.00 271.30 282.55 -11.25 -3.98
Competent Auto 65.00 65.00 65.65 68.35 -2.70 -3.95
KEI Industries 33.00 31.75 31.60 32.90 -1.30 -3.95
Shirpur Gold 81.00 72.50 76.70 79.85 -3.15 -3.94
Baid Leasing 23.60 22.70 22.10 23.00 -0.90 -3.91
Balaji Telefilm 73.20 70.55 69.95 72.80 -2.85 -3.91
IMP Powers 48.00 48.00 48.05 50.00 -1.95 -3.90
Sarda Energy 299.70 274.00 275.75 286.90 -11.15 -3.89
Kama Holdings 649.00 605.00 611.00 635.65 -24.65 -3.88
Jai Balaji Ind 26.40 24.50 23.60 24.55 -0.95 -3.87
Seshasayee Pape 229.00 220.05 224.00 233.00 -9.00 -3.86
Tainwala 180.00 174.00 172.00 178.90 -6.90 -3.86
Texmaco Infra 39.05 37.60 37.35 38.85 -1.50 -3.86
Softsol India 48.65 43.35 45.00 46.80 -1.80 -3.85
Titagarh Wagons 213.25 205.15 205.05 213.25 -8.20 -3.85
Trilogic Digi 25.80 23.40 22.50 23.40 -0.90 -3.85
Jindal Drilling 264.30 259.35 252.20 262.25 -10.05 -3.83
Tata Motors (D) 296.95 291.20 283.35 294.60 -11.25 -3.82
Granules India 629.85 606.00 602.50 626.40 -23.90 -3.82
Jayant Agro-Org 123.00 121.00 121.10 125.85 -4.75 -3.77
Keynote Corp 42.60 42.60 41.00 42.60 -1.60 -3.76
Cimmco 39.90 38.25 38.40 39.90 -1.50 -3.76
Tata Sponge 1,112.00 1,040.20 1,058.85 1,100.05 -41.20 -3.75
Jyoti Structure 54.90 54.00 52.55 54.60 -2.05 -3.75
Vascon Engineer 27.00 27.00 27.00 28.05 -1.05 -3.74
Shalimar Paints 90.10 90.05 87.55 90.95 -3.40 -3.74
BEML 630.00 605.55 611.70 635.45 -23.75 -3.74
Zicom Security 113.05 113.05 111.10 115.40 -4.30 -3.73
Texmaco Rail 90.20 88.50 86.75 90.10 -3.35 -3.72
Indian Bank 159.30 154.15 150.10 155.90 -5.80 -3.72
Madhucon Proj 40.00 38.45 38.85 40.35 -1.50 -3.72
Maithan Alloys 104.50 102.50 99.05 102.85 -3.80 -3.69
ABM Knowledg 92.90 86.25 83.50 86.70 -3.20 -3.69
Gammon India 28.95 28.15 27.40 28.45 -1.05 -3.69
Karur KCP 35.00 35.00 34.05 35.35 -1.30 -3.68
Navneet 82.00 81.00 80.10 83.15 -3.05 -3.67
Kauntam Papers 71.50 69.30 70.00 72.65 -2.65 -3.65
Oriental Hotels 23.35 22.20 22.50 23.35 -0.85 -3.64
Sundram 107.65 106.00 104.55 108.50 -3.95 -3.64
Thangamayil 200.00 193.20 192.25 199.50 -7.25 -3.63
Kolte-Patil 156.20 153.00 151.25 156.95 -5.70 -3.63
Cholamandalam 420.00 414.00 395.00 409.85 -14.85 -3.62
Onward Tech 63.00 60.75 58.55 60.75 -2.20 -3.62
GTL 22.40 21.10 21.30 22.10 -0.80 -3.62
Suryaamba Spin 41.85 40.10 38.70 40.15 -1.45 -3.61
Helios and Mat 84.80 83.85 82.50 85.55 -3.05 -3.57
Container Corp 1,306.25 1,298.00 1,265.30 1,311.95 -46.65 -3.56
Cosco India 71.85 69.00 69.30 71.85 -2.55 -3.55
Shree Ganesh 32.45 31.15 31.25 32.40 -1.15 -3.55
M P Polypropyle 22.20 20.65 20.40 21.15 -0.75 -3.55
Bajaj Hind 25.35 24.90 24.45 25.35 -0.90 -3.55
Asahi Songwon 107.00 107.00 105.55 109.40 -3.85 -3.52
Asian Granito 75.75 70.00 70.05 72.60 -2.55 -3.51
Century Enka 175.00 171.00 167.85 173.95 -6.10 -3.51
Unique Organics 27.00 27.00 24.85 25.75 -0.90 -3.50
Kewal Kiran 1,700.00 1,680.00 1,656.55 1,716.55 -60.00 -3.50
Ind-Swift Labs 50.65 45.55 44.25 45.85 -1.60 -3.49
Balrampur Chini 76.50 75.00 73.40 76.05 -2.65 -3.48
Vardhman Steels 45.65 45.00 42.00 43.50 -1.50 -3.45
Disa India 3,400.00 3,300.00 3,300.00 3,417.45 -117.45 -3.44
NIIT 45.00 43.60 43.50 45.05 -1.55 -3.44
Rane Brake 251.00 243.00 242.40 251.00 -8.60 -3.43
Banco Products 135.10 133.65 130.90 135.55 -4.65 -3.43
Stone India 34.95 32.75 32.70 33.85 -1.15 -3.40
PVR 655.00 633.20 632.45 654.70 -22.25 -3.40
Andrew Yule 23.85 23.30 22.85 23.65 -0.80 -3.38
Technofab Engg 150.05 149.80 144.75 149.80 -5.05 -3.37
Usher Agro 40.40 39.65 38.75 40.10 -1.35 -3.37
Arvind 220.00 212.00 211.05 218.40 -7.35 -3.37
Vamshi Rubber 21.30 21.25 21.55 22.30 -0.75 -3.36
Ador Fontech 105.00 100.05 99.10 102.55 -3.45 -3.36
Career Point 130.00 126.75 125.00 129.35 -4.35 -3.36
IG Petro 64.10 61.65 60.50 62.60 -2.10 -3.35
Triveni Engg 25.05 25.00 24.50 25.35 -0.85 -3.35
Mirza Intl 33.30 32.65 31.85 32.95 -1.10 -3.34
Madhur Ind 21.85 21.60 21.95 22.70 -0.75 -3.30
Can Fin Homes 420.45 395.00 396.55 410.10 -13.55 -3.30
Ramky Infra 68.35 66.90 66.00 68.25 -2.25 -3.30
Ansal Housing 30.40 30.20 29.45 30.45 -1.00 -3.28
SPML Infra 69.75 69.75 71.00 73.40 -2.40 -3.27
Patels Airtemp 80.85 78.25 80.20 82.90 -2.70 -3.26
INOX Leisure 162.00 148.25 154.10 159.30 -5.20 -3.26
Bharat Elec 1,810.00 1,770.00 1,738.45 1,796.85 -58.40 -3.25
KCP 49.35 48.80 47.85 49.45 -1.60 -3.24
Saint-Gobain 21.65 21.15 20.90 21.60 -0.70 -3.24
Excel 194.95 184.00 186.50 192.75 -6.25 -3.24
Strides Arcolab 674.00 662.00 648.00 669.65 -21.65 -3.23
Asian Hotel (E) 222.50 220.00 218.15 225.40 -7.25 -3.22
Orient Bell 84.00 84.00 81.30 84.00 -2.70 -3.21
BSL 30.00 27.50 27.30 28.20 -0.90 -3.19
Pipavav Defence 55.00 52.15 53.05 54.80 -1.75 -3.19
ARSS Infra 54.50 52.75 53.30 55.05 -1.75 -3.18
Anik Industries 31.60 31.00 30.50 31.50 -1.00 -3.17
Indo Rama Synth 24.85 24.00 23.00 23.75 -0.75 -3.16
SKS Microfin 288.30 281.70 277.95 287.00 -9.05 -3.15
Coal India 378.65 367.30 364.40 376.20 -11.80 -3.14
MTNL 32.00 31.50 30.80 31.80 -1.00 -3.14
Sri Lakshmi Tex 32.00 32.00 31.00 32.00 -1.00 -3.13
Jubilant Food 1,305.20 1,279.25 1,252.95 1,293.30 -40.35 -3.12
Morarjee Text 43.90 40.00 40.40 41.70 -1.30 -3.12
Gokaldas Export 83.00 80.00 79.55 82.10 -2.55 -3.11
Dhampur Sugar 58.10 57.00 56.00 57.80 -1.80 -3.11
Ramcoind 63.20 60.65 60.85 62.80 -1.95 -3.11
J. K. Cement 387.35 381.20 371.30 383.20 -11.90 -3.11
Biocon 483.90 463.25 465.15 480.05 -14.90 -3.10
Cochin Minerals 113.45 108.95 111.15 114.70 -3.55 -3.10
Kamdhenu Ispat 55.00 52.95 53.30 55.00 -1.70 -3.09
IFGL Refractory 164.90 158.25 160.35 165.45 -5.10 -3.08
NCL Industries 32.00 30.80 29.85 30.80 -0.95 -3.08
NOCIL 23.00 22.70 22.00 22.70 -0.70 -3.08
STEL Holdings 32.00 31.00 30.00 30.95 -0.95 -3.07
Unity Infraproj 32.50 31.45 31.70 32.70 -1.00 -3.06
India Tourism D 168.00 161.55 162.25 167.35 -5.10 -3.05
Phoenix Mills 383.00 364.00 361.45 372.75 -11.30 -3.03
Vikram Thermo 69.05 68.00 67.50 69.60 -2.10 -3.02
Astra Microwave 131.80 128.65 126.80 130.75 -3.95 -3.02
Banas Finance 31.20 30.30 30.50 31.45 -0.95 -3.02
Orient Refract 97.00 95.00 93.00 95.90 -2.90 -3.02
De Nora India 157.80 150.65 148.30 152.90 -4.60 -3.01
Timken 346.90 336.20 331.00 341.25 -10.25 -3.00
Harita Seating 102.45 96.55 97.00 100.00 -3.00 -3.00
India Home Loan 48.90 48.90 46.90 48.35 -1.45 -3.00
Srinivasa Hatch 73.80 66.50 65.00 67.00 -2.00 -2.99
Assoc Stone 44.25 44.00 43.85 45.20 -1.35 -2.99
Priya Limited 33.60 33.60 32.60 33.60 -1.00 -2.98
Eon Electric 23.50 23.00 22.80 23.50 -0.70 -2.98
Polyplex Corp 217.50 211.35 208.65 215.05 -6.40 -2.98
Ambuja Cements 212.00 206.65 205.95 212.25 -6.30 -2.97
Infinite Comp 151.00 147.50 144.20 148.60 -4.40 -2.96
Marksans Pharma 33.95 32.95 32.80 33.80 -1.00 -2.96
BPCL 593.00 576.05 574.85 592.40 -17.55 -2.96
Sahara Housing 66.80 66.80 62.60 64.50 -1.90 -2.95
Garden Silk 48.05 46.80 46.25 47.65 -1.40 -2.94
ACC 1,439.00 1,415.00 1,400.00 1,442.35 -42.35 -2.94
Simplex Infra 305.00 301.45 292.85 301.70 -8.85 -2.93
Kitex Garments 262.25 258.00 254.65 262.30 -7.65 -2.92
Fert and Chem 36.65 35.00 35.05 36.10 -1.05 -2.91
Emco 43.75 42.55 41.70 42.95 -1.25 -2.91
Praj Industries 63.65 62.70 61.65 63.50 -1.85 -2.91
Uttam Galva 79.60 79.00 76.75 79.05 -2.30 -2.91
Hubtown 139.05 136.95 133.00 136.95 -3.95 -2.88
Milkfood 149.95 141.55 138.65 142.75 -4.10 -2.87
SHARIA BEES 180.00 175.00 170.00 175.00 -5.00 -2.86
Subros 46.65 46.65 45.80 47.15 -1.35 -2.86
Novartis India 694.00 680.00 671.70 691.45 -19.75 -2.86
Themis Medicare 106.25 106.25 107.25 110.40 -3.15 -2.85
Premier 74.00 72.55 70.45 72.50 -2.05 -2.83
Brooks Labs 37.65 36.20 36.00 37.05 -1.05 -2.83
OCL India 296.95 287.00 281.60 289.75 -8.15 -2.81
Linc PenandPlas 67.05 66.30 65.60 67.50 -1.90 -2.81
UltraTechCement 2,485.00 2,449.75 2,406.45 2,476.05 -69.60 -2.81
Global Offshore 506.20 501.00 486.40 500.45 -14.05 -2.81
Zodiac Ventures 535.00 535.00 520.00 535.00 -15.00 -2.80
DB Realty 84.00 81.05 81.55 83.90 -2.35 -2.80
Lakshmi Vilas 82.20 80.00 80.20 82.50 -2.30 -2.79
Thakkars Dev 159.00 151.05 150.65 154.95 -4.30 -2.78
Alchemist 55.70 54.00 52.50 54.00 -1.50 -2.78
Sakuma Exports 23.70 23.50 22.75 23.40 -0.65 -2.78
Punj Lloyd 43.90 42.50 41.90 43.10 -1.20 -2.78
Tulip Star Hotl 107.80 97.60 94.90 97.60 -2.70 -2.77
LG Balakrishnan 438.00 432.10 426.50 438.60 -12.10 -2.76
JSW Energy 80.40 79.10 77.45 79.65 -2.20 -2.76
Trident 21.80 21.60 21.10 21.70 -0.60 -2.76
Rane Holdings 405.00 401.15 394.05 405.20 -11.15 -2.75
Dynemic Product 47.00 46.00 46.00 47.30 -1.30 -2.75
Intellvisions 26.20 22.80 22.95 23.60 -0.65 -2.75
Everest Ind 256.00 246.00 247.20 254.20 -7.00 -2.75
Kalyani Steels 106.00 103.20 102.85 105.75 -2.90 -2.74
Atul 1,229.00 1,151.00 1,195.85 1,229.55 -33.70 -2.74
Rajshree Sugars 32.00 31.15 30.30 31.15 -0.85 -2.73
Kalindee Rail 88.10 85.65 85.60 88.00 -2.40 -2.73
Hind Rectifiers 46.65 44.70 44.65 45.90 -1.25 -2.72
Pratibha Ind 55.45 54.45 53.65 55.15 -1.50 -2.72
Guj Sidhee Cem 27.00 25.25 25.35 26.05 -0.70 -2.69
Bata India 1,300.65 1,281.90 1,258.30 1,293.15 -34.85 -2.69
Kesoram 110.00 107.40 107.05 110.00 -2.95 -2.68
Sobha Developer 461.00 451.75 450.25 462.60 -12.35 -2.67
Indian Hume 247.95 236.35 234.75 241.20 -6.45 -2.67
Bajaj Finance 2,274.85 2,265.00 2,225.80 2,286.75 -60.95 -2.67
Bodal Chemicals 61.40 58.65 58.45 60.05 -1.60 -2.66
Indag Rubber 435.35 435.35 440.00 451.90 -11.90 -2.63
Ador Welding 227.00 220.00 219.35 225.25 -5.90 -2.62
Supreme Infra 395.10 390.00 398.30 409.00 -10.70 -2.62
EngineersInd 294.20 288.95 282.10 289.70 -7.60 -2.62
Hind Zinc 164.00 159.40 158.70 162.95 -4.25 -2.61
CRISIL 1,884.50 1,829.00 1,827.95 1,876.80 -48.85 -2.60
Godawari Power 146.50 146.00 142.70 146.50 -3.80 -2.59
DCW 25.30 24.75 24.45 25.10 -0.65 -2.59
Gulf Oil Corp 168.00 165.00 158.80 163.00 -4.20 -2.58
Man Industries 72.50 71.00 70.15 72.00 -1.85 -2.57
Tilaknagar Ind 50.50 50.15 49.20 50.50 -1.30 -2.57
R J Bio-Tech 35.05 35.05 34.15 35.05 -0.90 -2.57
Autolite India 26.50 25.20 24.75 25.40 -0.65 -2.56
India Gelatine 86.40 84.05 82.45 84.60 -2.15 -2.54
Samkrg Pistons 104.35 99.25 100.25 102.85 -2.60 -2.53
Zenotech Labs 25.75 24.00 25.00 25.65 -0.65 -2.53
Jaihind Project 28.40 27.70 27.00 27.70 -0.70 -2.53
Eimco Elecon 364.00 340.10 347.00 356.00 -9.00 -2.53
Hanung Toys 31.15 28.65 28.95 29.70 -0.75 -2.53
Motilal Oswal 220.50 220.40 226.15 232.00 -5.85 -2.52
Maruti Infra 27.00 27.00 25.10 25.75 -0.65 -2.52
Geojit BNP 39.30 39.30 38.70 39.70 -1.00 -2.52
Tamboli Capital 28.60 27.20 27.20 27.90 -0.70 -2.51
Saregama India 115.55 115.40 116.50 119.50 -3.00 -2.51
TV18 Broadcast 29.85 29.50 29.10 29.85 -0.75 -2.51
Thirumalai Chem 94.70 93.90 91.45 93.80 -2.35 -2.51
Victoria Mills 2,100.00 2,100.00 2,096.25 2,150.00 -53.75 -2.50
Kennametal 765.00 744.05 750.00 769.20 -19.20 -2.50
Revathi CP 329.70 319.20 311.25 319.20 -7.95 -2.49
Arnold Holdings 272.00 268.15 264.85 271.60 -6.75 -2.49
RPG Life 99.00 98.00 96.00 98.45 -2.45 -2.49
Kirloskar Ferro 42.00 41.05 41.15 42.20 -1.05 -2.49
Joonktollee Tea 152.85 152.85 147.75 151.50 -3.75 -2.48
Cigniti Tech 367.00 362.00 357.65 366.75 -9.10 -2.48
HDIL 89.25 80.40 86.50 88.70 -2.20 -2.48
Lakshmi Mills 2,500.00 2,352.05 2,316.25 2,374.85 -58.60 -2.47
Bombay Dyeing 73.10 71.65 70.95 72.75 -1.80 -2.47
Wanbury 27.15 26.25 25.80 26.45 -0.65 -2.46
India Glycols 129.90 125.00 125.10 128.25 -3.15 -2.46
Shasun Pharma 164.50 160.25 159.10 163.10 -4.00 -2.45
West Coast Papr 59.90 57.30 57.70 59.15 -1.45 -2.45
Aries Agro 87.85 86.65 84.55 86.65 -2.10 -2.42
Relaxo Footwear 394.00 373.00 384.80 394.35 -9.55 -2.42
Raymond 420.30 406.05 409.60 419.75 -10.15 -2.42
Yuken India 201.00 186.00 204.55 209.60 -5.05 -2.41
Elder Healthcar 82.00 81.00 83.00 85.05 -2.05 -2.41
Everonn Edu 45.40 44.15 44.65 45.75 -1.10 -2.40
HOV Services 97.65 94.00 93.35 95.65 -2.30 -2.40
TVS Electronics 32.00 32.00 30.65 31.40 -0.75 -2.39
Suryalata Spg 78.50 78.50 75.65 77.50 -1.85 -2.39
Hind Constr 38.15 37.20 36.75 37.65 -0.90 -2.39
Makers Labs 28.10 27.80 28.55 29.25 -0.70 -2.39
Arshiya 30.40 28.10 28.70 29.40 -0.70 -2.38
Sanghvi Forging 35.10 35.10 35.05 35.90 -0.85 -2.37
Suven Life Sci 107.60 105.70 105.45 108.00 -2.55 -2.36
Sakthi Sugars 21.80 21.00 20.70 21.20 -0.50 -2.36
Shree Global 24.50 24.20 24.85 25.45 -0.60 -2.36
Kirl Electric 31.15 31.15 31.15 31.90 -0.75 -2.35
Invest and Prec 55.10 53.10 51.85 53.10 -1.25 -2.35
Guj Amb Exports 52.40 50.30 49.80 51.00 -1.20 -2.35
Colgate 1,642.00 1,595.05 1,593.10 1,631.50 -38.40 -2.35
ZF Steering Gea 408.00 405.50 400.00 409.60 -9.60 -2.34
Xpro India 34.40 34.30 33.40 34.20 -0.80 -2.34
Sreeleathers 256.80 249.95 255.05 261.15 -6.10 -2.34
JBM Auto Comp 390.00 380.00 380.00 389.05 -9.05 -2.33
Ester Ind 21.95 21.00 21.00 21.50 -0.50 -2.33
Indiabulls Real 76.90 73.50 75.35 77.15 -1.80 -2.33
Singer India 98.30 95.50 94.25 96.50 -2.25 -2.33
Websol Energy 25.30 23.25 23.20 23.75 -0.55 -2.32
Ent Network Ind 448.00 443.75 433.85 444.15 -10.30 -2.32
Weizmann Forex 155.00 147.20 151.40 155.00 -3.60 -2.32
DFM Foods 285.95 278.00 279.35 285.95 -6.60 -2.31
Shristi Infra 143.85 135.00 131.90 135.00 -3.10 -2.30
Gujarat Pipavav 154.80 146.00 140.30 143.60 -3.30 -2.30
Era Infra Eng 21.75 21.05 21.25 21.75 -0.50 -2.30
Valecha Engg 71.40 67.80 68.40 70.00 -1.60 -2.29
Techno Electric 287.00 281.60 281.95 288.55 -6.60 -2.29
Vishvjyoti Trad 30.70 30.50 29.90 30.60 -0.70 -2.29
Tara Jewels 96.30 95.30 93.80 96.00 -2.20 -2.29
Sika Interplant 61.35 60.45 59.95 61.35 -1.40 -2.28
Transformers 195.00 192.05 192.75 197.25 -4.50 -2.28
KEC Intl 131.00 129.00 126.55 129.50 -2.95 -2.28
Grasim 3,333.00 3,277.45 3,213.00 3,287.80 -74.80 -2.28
Guj Heavy Chem 58.70 56.00 55.70 57.00 -1.30 -2.28
Valiant Comm 22.65 20.55 21.50 22.00 -0.50 -2.27
Bajaj Steel 230.00 225.00 219.95 225.05 -5.10 -2.27
Guj Intrux 88.00 88.00 86.00 88.00 -2.00 -2.27
Indian Metals 366.00 349.10 356.85 365.10 -8.25 -2.26
PBM Polytex 72.00 71.00 67.60 69.15 -1.55 -2.24
AGC Networks 65.00 63.05 63.30 64.75 -1.45 -2.24
UB Holdings 43.05 41.60 41.60 42.55 -0.95 -2.23
Accel Frontline 47.20 45.10 44.10 45.10 -1.00 -2.22
Nirlon 124.00 120.00 119.35 122.05 -2.70 -2.21
DCM Shriram 160.90 156.65 155.00 158.50 -3.50 -2.21
Saksoft 97.95 97.95 94.00 96.10 -2.10 -2.19
Batliboi 28.25 26.30 26.75 27.35 -0.60 -2.19
Ipca Labs 741.50 725.00 704.05 719.85 -15.80 -2.19
Arrow Coated 125.00 119.05 119.45 122.10 -2.65 -2.17
Honeywell Autom 5,151.50 5,151.50 5,096.75 5,210.05 -113.30 -2.17
Graphite India 110.30 108.15 108.15 110.55 -2.40 -2.17
Clariant 840.25 826.00 823.55 841.80 -18.25 -2.17
Ganesh Housing 176.95 167.85 165.45 169.10 -3.65 -2.16
Thermax 901.75 890.70 887.45 907.05 -19.60 -2.16
WABCO India 3,483.35 3,483.35 3,422.45 3,497.75 -75.30 -2.15
Talbros Auto 96.00 94.45 93.20 95.25 -2.05 -2.15
Sirpur Paper 20.50 19.90 20.45 20.90 -0.45 -2.15
Sun Pharma Adv 183.60 178.65 177.30 181.20 -3.90 -2.15
Shree Renuka 23.50 23.15 22.80 23.30 -0.50 -2.15
BNK Capital 23.50 23.50 23.00 23.50 -0.50 -2.13
Kilitch Drugs 23.50 23.40 23.00 23.50 -0.50 -2.13
Suryalakshmi Co 104.00 96.50 97.00 99.10 -2.10 -2.12
BDH Industries 30.50 30.50 30.05 30.70 -0.65 -2.12
EID Parry 196.65 193.50 191.70 195.85 -4.15 -2.12
Kokuyo Camlin 51.45 48.35 48.75 49.80 -1.05 -2.11
Nahar Spinning 141.25 139.90 138.90 141.90 -3.00 -2.11
Welcast Steels 432.00 432.00 440.50 450.00 -9.50 -2.11
Vikas GlobalOne 31.40 28.45 30.25 30.90 -0.65 -2.10
Alphageo 250.10 250.00 244.90 250.15 -5.25 -2.10
Sun TV Network 416.00 400.00 400.90 409.50 -8.60 -2.10
Liberty Shoes 300.90 294.00 288.35 294.55 -6.20 -2.10
Essar Shipping 21.50 21.50 21.05 21.50 -0.45 -2.09
Sonata 78.80 76.05 75.20 76.80 -1.60 -2.08
Unitech 26.95 26.00 25.90 26.45 -0.55 -2.08
VIP Industries 121.30 116.30 113.35 115.75 -2.40 -2.07
HMT 46.65 45.10 44.90 45.85 -0.95 -2.07
Aurobindo Pharm 704.00 691.50 679.00 693.30 -14.30 -2.06
Hindalco 194.40 191.05 187.85 191.80 -3.95 -2.06
Shreyas Shippin 34.05 32.90 33.30 34.00 -0.70 -2.06
Deccan Gold 22.20 21.60 21.45 21.90 -0.45 -2.05
Mohit Ind 32.10 32.10 31.20 31.85 -0.65 -2.04
PNB Gilts 22.15 21.50 21.65 22.10 -0.45 -2.04
Ravalgaon Sugar 4,801.00 4,675.00 4,581.00 4,675.85 -94.85 -2.03
Benares Hotels 1,231.00 1,180.00 1,205.00 1,230.00 -25.00 -2.03
Bengal & Assam 437.40 401.00 411.00 419.50 -8.50 -2.03
Technocraft Ind 189.80 181.10 182.20 185.95 -3.75 -2.02
Caprihans 47.40 47.00 46.10 47.05 -0.95 -2.02
Electrosteel 29.85 29.35 29.30 29.90 -0.60 -2.01
Universal Starc 30.00 29.95 29.40 30.00 -0.60 -2.00
CPSE ETF 24.85 24.80 24.45 24.95 -0.50 -2.00
Dhanuka Agritec 469.00 443.25 439.35 448.30 -8.95 -2.00
Godrej Prop 234.55 231.45 230.10 234.80 -4.70 -2.00
Nelcast 31.25 29.45 29.40 30.00 -0.60 -2.00
AksharChem 157.20 157.20 158.00 161.20 -3.20 -1.99
Omaxe 134.85 134.40 132.70 135.40 -2.70 -1.99
Havells India 1,245.00 1,221.05 1,212.45 1,237.05 -24.60 -1.99
JBF Industries 139.00 136.00 135.75 138.50 -2.75 -1.99
Vardhman Text 491.85 481.20 476.85 486.55 -9.70 -1.99
Dynamatic Tech 1,830.00 1,824.00 1,765.75 1,801.65 -35.90 -1.99
Fortune Fin Ser 162.60 162.60 162.60 165.90 -3.30 -1.99
Emed.com Techno 150.40 150.40 150.40 153.45 -3.05 -1.99
Dynamic Ind 48.95 48.95 47.05 48.00 -0.95 -1.98
Autoline Ind 84.80 83.05 81.80 83.45 -1.65 -1.98
S R K Ind 39.65 39.65 39.65 40.45 -0.80 -1.98
Indian Card 131.45 126.50 126.05 128.60 -2.55 -1.98
Ruchira Papers 23.00 22.25 22.35 22.80 -0.45 -1.97
Jamna Auto 119.90 113.50 112.25 114.50 -2.25 -1.97
LIC Housing Fin 296.80 288.90 290.50 296.35 -5.85 -1.97
Anant Raj 61.70 60.40 60.15 61.35 -1.20 -1.96
Control Print 126.50 122.00 120.95 123.35 -2.40 -1.95
Brady and Morri 48.75 48.75 47.80 48.75 -0.95 -1.95
Sequent Scienti 376.10 374.00 373.30 380.70 -7.40 -1.94
Bhatinda Chem 38.75 38.60 37.85 38.60 -0.75 -1.94
Champion Finsec 25.80 25.80 25.30 25.80 -0.50 -1.94
Best Eastern 40.55 40.55 40.55 41.35 -0.80 -1.93
Stampede Cap 124.80 120.05 119.65 122.00 -2.35 -1.93
Rungta Irrig 23.40 23.40 22.95 23.40 -0.45 -1.92
Synthiko Foils 20.80 20.80 20.40 20.80 -0.40 -1.92
Cupid Trades 46.00 46.00 46.00 46.90 -0.90 -1.92
Guj Flourochem 533.65 520.00 523.40 533.65 -10.25 -1.92
Gee El Woollens 49.50 49.00 48.55 49.50 -0.95 -1.92
Salora Inter 40.00 38.55 38.50 39.25 -0.75 -1.91
Hasti Finance 28.75 28.25 28.20 28.75 -0.55 -1.91
National Fittin 28.80 28.10 28.25 28.80 -0.55 -1.91
Opto Circuits 31.90 30.90 30.85 31.45 -0.60 -1.91
AB Nuvo 1,394.00 1,380.00 1,370.60 1,397.25 -26.65 -1.91
Sandesh 370.00 355.10 348.35 355.10 -6.75 -1.90
Rap Media 21.10 21.05 20.70 21.10 -0.40 -1.90
Fervent Synergi 42.45 40.85 41.20 42.00 -0.80 -1.90
JL Morison 444.00 428.00 421.00 429.15 -8.15 -1.90
Centron Ind 25.95 25.95 25.95 26.45 -0.50 -1.89
VST Tillers 1,674.00 1,674.00 1,625.85 1,657.25 -31.40 -1.89
Tata Motors 470.00 453.40 453.15 461.90 -8.75 -1.89
Eastern Treads 27.20 26.50 26.00 26.50 -0.50 -1.89
Shyam Telecom 30.60 30.50 31.35 31.95 -0.60 -1.88
NIIT Tech 370.00 363.35 363.10 370.05 -6.95 -1.88
Tata Inv Corp 566.55 558.90 551.95 562.50 -10.55 -1.88
BGR Energy 200.25 196.25 194.00 197.70 -3.70 -1.87
Kirloskar Ind 375.00 375.00 370.00 377.00 -7.00 -1.86
Sharon Bio Medi 77.00 70.45 68.70 70.00 -1.30 -1.86
NALCO 62.05 61.20 60.90 62.05 -1.15 -1.85
Phoenix Town 29.35 29.35 29.35 29.90 -0.55 -1.84
Hexa Tradex 38.00 38.00 37.30 38.00 -0.70 -1.84
Mazda 185.00 182.00 180.90 184.30 -3.40 -1.84
Agro Tech Foods 555.20 550.00 545.00 555.20 -10.20 -1.84
Transchem 24.60 24.60 24.10 24.55 -0.45 -1.83
Patidar Build 24.55 24.10 24.10 24.55 -0.45 -1.83
Mukund Engg 37.45 35.00 34.80 35.45 -0.65 -1.83
V-Guard Ind 743.00 727.10 725.15 738.70 -13.55 -1.83
Kallam Spinning 57.00 52.50 54.00 55.00 -1.00 -1.82
SPIC 23.70 21.85 21.55 21.95 -0.40 -1.82
JM Financial 42.25 41.05 40.60 41.35 -0.75 -1.81
Ruchi Soya 41.80 40.95 40.65 41.40 -0.75 -1.81
Frontline Sec 60.00 60.00 60.00 61.10 -1.10 -1.80
Fedders Lloyd 78.55 77.00 76.45 77.85 -1.40 -1.80
REC 312.00 304.05 300.85 306.35 -5.50 -1.80
Ashapura Mine 72.50 71.20 70.75 72.05 -1.30 -1.80
Deccan Cements 285.00 275.55 271.05 276.00 -4.95 -1.79
South Ind Bk 30.65 30.25 30.10 30.65 -0.55 -1.79
NMDC 176.95 175.00 172.80 175.95 -3.15 -1.79
EPC Irrigation 195.00 192.10 190.25 193.70 -3.45 -1.78
Petron Engg 166.00 163.00 163.05 166.00 -2.95 -1.78
MCX India 845.60 826.35 816.90 831.70 -14.80 -1.78
Diamond Power 116.65 115.00 113.70 115.75 -2.05 -1.77
Financial Tech 363.45 350.50 346.15 352.35 -6.20 -1.76
Aarti Ind 220.00 212.40 214.50 218.35 -3.85 -1.76
MMTC Ltd 80.40 79.10 78.20 79.60 -1.40 -1.76
Rain Industries 40.15 39.70 39.00 39.70 -0.70 -1.76
HCL Info 80.90 77.75 78.00 79.40 -1.40 -1.76
TCI Finance 24.30 22.70 22.50 22.90 -0.40 -1.75
Ion Exchange 167.65 158.00 157.50 160.30 -2.80 -1.75
Bannari A Spg 127.00 125.00 124.55 126.75 -2.20 -1.74
Manaksia 84.60 83.45 82.05 83.50 -1.45 -1.74
Rasi Electrodes 53.00 50.00 51.00 51.90 -0.90 -1.73
Mount Shivalik 23.15 23.10 22.70 23.10 -0.40 -1.73
Carborundum 179.00 171.90 170.80 173.80 -3.00 -1.73
AMD Industries 23.10 23.00 22.75 23.15 -0.40 -1.73
Adhunik Metalik 47.90 45.95 45.40 46.20 -0.80 -1.73
Ramchandra Leas 30.05 21.15 25.50 25.95 -0.45 -1.73
Sunshield Chem 244.40 239.00 237.20 241.35 -4.15 -1.72
Shiva Texyarn 35.25 34.00 34.35 34.95 -0.60 -1.72
Divis Labs 1,505.00 1,477.00 1,470.30 1,496.10 -25.80 -1.72
Tata Steel 564.00 556.00 547.55 557.15 -9.60 -1.72
Max India 321.45 318.25 315.10 320.60 -5.50 -1.72
Triveni Turbine 94.95 92.15 91.55 93.15 -1.60 -1.72
Esaar (India) 46.80 46.50 46.00 46.80 -0.80 -1.71
Balmer Lawrie 564.90 552.05 547.90 557.45 -9.55 -1.71
Apar Ind 355.00 335.05 338.15 344.05 -5.90 -1.71
Corporation Bk 362.40 357.75 353.20 359.35 -6.15 -1.71
Venkys 534.55 525.00 514.40 523.35 -8.95 -1.71
M&M Financial 238.90 234.70 234.45 238.50 -4.05 -1.70
NFL 35.40 34.65 34.65 35.25 -0.60 -1.70
GG Dandekar 62.20 62.00 60.95 62.00 -1.05 -1.69
Zuari Global 89.40 88.65 87.45 88.95 -1.50 -1.69
Rodium Realty 149.15 142.00 146.50 149.00 -2.50 -1.68
Intl Travel 231.00 228.00 226.40 230.25 -3.85 -1.67
Radico Khaitan 99.20 98.00 97.35 99.00 -1.65 -1.67
Camphor and All 297.45 285.05 285.25 290.05 -4.80 -1.65
Transport Corp 204.50 200.00 199.60 202.95 -3.35 -1.65
ICICI Bank 1,481.00 1,466.40 1,451.50 1,475.90 -24.40 -1.65
Ashok Leyland 34.50 33.25 32.75 33.30 -0.55 -1.65
Gloster 202.00 193.00 191.35 194.55 -3.20 -1.64
Asian Hotel (W) 114.90 110.00 108.20 110.00 -1.80 -1.64
Emami 552.00 543.20 543.40 552.45 -9.05 -1.64
Natco Pharma 1,148.00 1,100.00 1,091.85 1,110.00 -18.15 -1.64
ISGEC Heavy Eng 2,380.00 2,307.25 2,330.00 2,368.60 -38.60 -1.63
Sangal Papers 39.30 39.30 39.30 39.95 -0.65 -1.63
Modison Metals 46.00 45.25 45.25 46.00 -0.75 -1.63
Windsor 34.50 34.50 33.15 33.70 -0.55 -1.63
Balasore Alloys 21.90 21.20 21.10 21.45 -0.35 -1.63
Vimta Labs 98.50 97.25 96.40 98.00 -1.60 -1.63
Hindoostan Mill 555.00 509.70 497.05 505.25 -8.20 -1.62
Delta Corp 94.10 92.20 91.30 92.80 -1.50 -1.62
Hero Motocorp 2,609.00 2,580.45 2,533.20 2,574.95 -41.75 -1.62
Rel Capital 594.00 585.50 579.25 588.80 -9.55 -1.62
Dena Bank 69.80 68.35 67.25 68.35 -1.10 -1.61
Rallis India 216.65 214.75 213.40 216.90 -3.50 -1.61
Reliance 1,023.80 1,012.85 1,005.30 1,021.75 -16.45 -1.61
Hexaware Tech 143.35 141.00 141.25 143.55 -2.30 -1.60
ITI 31.75 31.30 30.90 31.40 -0.50 -1.59
Kirloskar Oil 273.55 270.90 263.20 267.40 -4.20 -1.57
Rel Ind Infra 563.65 557.00 550.55 559.35 -8.80 -1.57
KSK Energy Vent 103.15 99.00 98.05 99.60 -1.55 -1.56
Trent 1,235.00 1,219.95 1,222.90 1,242.20 -19.30 -1.55
NELCO 58.50 57.00 57.05 57.95 -0.90 -1.55
Vaibhav Global 856.30 820.00 855.20 868.60 -13.40 -1.54
Marathon Realty 156.90 150.00 148.20 150.50 -2.30 -1.53
Universal Cable 46.70 46.55 48.25 49.00 -0.75 -1.53
Cosmo Films 83.40 82.50 81.05 82.30 -1.25 -1.52
Tata Elxsi 616.60 606.50 604.25 613.55 -9.30 -1.52
Mindteck 40.10 39.30 39.10 39.70 -0.60 -1.51
Risa Intl 1,221.00 1,200.00 1,202.40 1,220.85 -18.45 -1.51
Ceat 562.00 544.70 542.35 550.65 -8.30 -1.51
Aptech 93.35 91.40 92.05 93.45 -1.40 -1.50
Lumax Inds 345.00 335.05 334.35 339.45 -5.10 -1.50
Tata Comm 373.40 365.00 367.75 373.35 -5.60 -1.50
Kirloskar Invt 1,408.00 1,330.10 1,330.00 1,350.05 -20.05 -1.49
Somany Ceramics 245.00 242.00 241.50 245.15 -3.65 -1.49
Tayo Rolls 75.05 72.00 72.50 73.60 -1.10 -1.49
Camson Bio Tech 107.50 104.00 102.70 104.25 -1.55 -1.49
Va Tech Wabag 1,490.00 1,444.00 1,477.90 1,500.25 -22.35 -1.49
BANK BEES 1,555.00 1,550.00 1,532.00 1,555.00 -23.00 -1.48
Easun Reyrl 82.10 77.90 76.80 77.95 -1.15 -1.48
Gitanjali Gems 71.70 70.50 69.85 70.90 -1.05 -1.48
UCO Bank 102.75 100.05 99.60 101.10 -1.50 -1.48
Sarla Performan 345.00 340.00 335.00 340.00 -5.00 -1.47
Godrej Ind 340.00 336.40 335.05 340.00 -4.95 -1.46
Rashtriya Chem 52.75 51.50 51.05 51.80 -0.75 -1.45
PanasonicCarbon 176.00 174.00 171.50 174.00 -2.50 -1.44
La Opala RG 1,145.05 1,112.80 1,122.05 1,138.40 -16.35 -1.44
Shipping Corp 60.00 58.95 58.55 59.40 -0.85 -1.43
S Mobility 27.20 27.15 27.60 28.00 -0.40 -1.43
Parnax Lab 52.75 52.00 52.00 52.75 -0.75 -1.42
Himatsingka Sei 82.40 80.80 80.05 81.20 -1.15 -1.42
Gujarat Apollo 130.75 123.00 128.00 129.85 -1.85 -1.42
Elecon Eng 56.60 56.25 55.60 56.40 -0.80 -1.42
Tinplate 86.00 83.80 83.05 84.25 -1.20 -1.42
Tata Chemicals 342.50 336.75 336.20 341.00 -4.80 -1.41
ONGC 403.40 396.80 395.25 400.90 -5.65 -1.41
Deepak Spinners 41.05 40.50 42.20 42.80 -0.60 -1.40
MOSt M50 ETF 110.00 110.00 109.00 110.55 -1.55 -1.40
Sunil HitechEng 120.25 120.00 119.55 121.25 -1.70 -1.40
Minda Ind 326.00 318.00 315.85 320.30 -4.45 -1.39
VLS Finance 20.95 20.95 21.45 21.75 -0.30 -1.38
Ratnamani Metal 418.20 415.00 414.85 420.65 -5.80 -1.38
Premco Global 108.30 98.00 100.00 101.40 -1.40 -1.38
Prakash Steelag 121.85 120.80 119.20 120.85 -1.65 -1.37
Polaris Tech 223.80 218.50 216.55 219.55 -3.00 -1.37
Igarashi Motors 192.30 184.45 184.90 187.45 -2.55 -1.36
Ultramarine 62.50 60.80 61.85 62.70 -0.85 -1.36
KRBL 77.70 76.15 75.95 77.00 -1.05 -1.36
Kovai Medical 320.00 305.35 317.10 321.40 -4.30 -1.34
Pitti Laminatio 59.00 59.00 59.20 60.00 -0.80 -1.33
Pidilite Ind 370.00 363.00 364.55 369.45 -4.90 -1.33
Kirloskar Pneum 584.00 565.30 577.20 584.90 -7.70 -1.32
Pennar Inds 38.50 38.05 38.00 38.50 -0.50 -1.30
Andhra Sugar 144.55 144.55 144.25 146.15 -1.90 -1.30
NHPC 23.15 22.90 22.75 23.05 -0.30 -1.30
Atlanta 61.85 60.05 60.85 61.65 -0.80 -1.30
Signet Ind 293.90 293.00 289.40 293.20 -3.80 -1.30
D-Link India 73.30 71.00 72.75 73.70 -0.95 -1.29
Century 608.20 590.00 592.50 600.25 -7.75 -1.29
Gulshan Poly 190.00 184.00 185.20 187.60 -2.40 -1.28
HIL 544.00 526.00 527.95 534.80 -6.85 -1.28
Bhartiya Inter 347.25 341.60 338.10 342.40 -4.30 -1.26
Rolta 107.95 105.75 105.65 107.00 -1.35 -1.26
GeeCee Ventures 41.75 41.75 39.50 40.00 -0.50 -1.25
Andhra Bank 85.50 84.25 83.20 84.25 -1.05 -1.25
Panacea Biotec 169.35 167.10 165.65 167.75 -2.10 -1.25
Gateway Distri 236.00 230.30 230.80 233.70 -2.90 -1.24
Hind Copper 98.50 97.00 95.55 96.75 -1.20 -1.24
Grindwell Norto 414.00 414.00 409.90 415.00 -5.10 -1.23
Power Grid Corp 135.50 134.45 132.95 134.60 -1.65 -1.23
Hinduja Venture 322.00 317.60 317.70 321.65 -3.95 -1.23
Intense Tech 59.45 59.00 60.50 61.25 -0.75 -1.22
JK Paper 33.10 32.40 32.35 32.75 -0.40 -1.22
Tantia Const 34.00 32.55 32.60 33.00 -0.40 -1.21
Gallantt Ispat 434.70 434.15 429.75 435.00 -5.25 -1.21
Abbott India 2,110.00 2,070.00 2,059.95 2,085.00 -25.05 -1.20
Avantel 83.50 83.50 82.25 83.25 -1.00 -1.20
Oriental Carbon 280.00 277.50 271.50 274.80 -3.30 -1.20
Thinksoft 485.00 450.70 477.55 483.35 -5.80 -1.20
Oil India 581.05 577.50 575.45 582.40 -6.95 -1.19
Hinduja Global 645.65 638.00 632.80 640.45 -7.65 -1.19
Welspun Corp 86.90 84.70 84.10 85.10 -1.00 -1.18
Raisaheb Mills 47.50 47.50 46.50 47.05 -0.55 -1.17
ICICI Gold ETF 2,600.55 2,600.55 2,611.00 2,642.01 -31.01 -1.17
Onelife Capital 163.00 163.00 160.15 162.05 -1.90 -1.17
Redington 101.40 99.65 96.80 97.95 -1.15 -1.17
Jubilant Life 187.05 181.70 181.50 183.65 -2.15 -1.17
Lumax Auto Tech 167.70 165.00 165.55 167.50 -1.95 -1.16
Flex Foods 47.00 45.80 46.70 47.25 -0.55 -1.16
Somi Conveyor 27.25 25.15 25.60 25.90 -0.30 -1.16
Guj Foils 44.35 41.50 42.75 43.25 -0.50 -1.16
Modern India 52.95 51.50 51.55 52.15 -0.60 -1.15
Indraprastha 43.25 43.20 43.05 43.55 -0.50 -1.15
Chordia Food 56.40 55.10 55.75 56.40 -0.65 -1.15
UPL 320.65 315.00 310.80 314.40 -3.60 -1.15
Pix Transmis 49.85 48.00 47.60 48.15 -0.55 -1.14
Jyoti 71.00 68.00 69.45 70.25 -0.80 -1.14
ADF Foods 57.60 57.15 56.40 57.05 -0.65 -1.14
Deep Industries 76.95 74.15 74.00 74.85 -0.85 -1.14
Kamanwala 22.00 20.05 21.65 21.90 -0.25 -1.14
Future Ret (D) 72.00 70.35 69.70 70.50 -0.80 -1.13
Zenith Fibres 31.15 30.50 31.00 31.35 -0.35 -1.12
Nikki Global 155.00 146.35 145.80 147.45 -1.65 -1.12
Sharda Motor 407.00 381.05 391.50 395.95 -4.45 -1.12
Bengal Tea 47.85 47.85 48.50 49.05 -0.55 -1.12
Khoday India 63.00 63.00 61.80 62.50 -0.70 -1.12
Central Prov Rl 161.45 155.15 156.55 158.30 -1.75 -1.11
Cipla 446.00 441.50 439.75 444.70 -4.95 -1.11
Wendt 1,570.00 1,570.00 1,573.55 1,591.10 -17.55 -1.10
GIC Housing Fin 165.45 163.65 163.70 165.50 -1.80 -1.09
Indian Terrain 213.00 201.10 204.75 207.00 -2.25 -1.09
Tips Industries 42.35 41.55 41.35 41.80 -0.45 -1.08
Nalwa Sons 766.00 751.20 747.85 756.00 -8.15 -1.08
Jindal Hotels 33.00 33.00 32.35 32.70 -0.35 -1.07
Cummins 642.00 636.80 634.80 641.65 -6.85 -1.07
Crompton Greave 196.25 191.55 190.90 192.95 -2.05 -1.06
SRS Finance 38.50 37.70 37.25 37.65 -0.40 -1.06
eClerx Services 1,227.25 1,214.65 1,221.30 1,234.30 -13.00 -1.05
Ricoh India 206.00 197.25 202.30 204.45 -2.15 -1.05
Pricol 43.35 43.00 43.00 43.45 -0.45 -1.04
Hind Industries 32.20 32.20 33.50 33.85 -0.35 -1.03
Videocon Ind 171.75 169.45 168.55 170.30 -1.75 -1.03
Punjab Chemical 92.20 92.10 92.20 93.15 -0.95 -1.02
Religare Enterp 332.00 325.00 325.05 328.40 -3.35 -1.02
VBC Ferro 98.25 95.00 93.00 93.95 -0.95 -1.01
Kerala Ayur 35.85 35.85 34.30 34.65 -0.35 -1.01
DCM Shriram Ind 110.95 110.95 102.75 103.80 -1.05 -1.01
Blue Dart 3,999.00 3,950.00 3,955.70 3,995.70 -40.00 -1.00
Allcargo 252.25 244.50 242.65 245.10 -2.45 -1.00
TTK Prestige 3,995.00 3,947.10 3,927.45 3,967.20 -39.75 -1.00
Bharti Infratel 259.50 256.10 256.85 259.40 -2.55 -0.98
Solar Ind 2,001.00 2,001.00 2,020.00 2,040.00 -20.00 -0.98
Shah Foods 51.00 48.45 50.50 51.00 -0.50 -0.98
Deepak Nitrite 83.75 81.80 82.05 82.85 -0.80 -0.97
Parenteral Drug 31.90 30.80 30.75 31.05 -0.30 -0.97
Neyveli Lignite 93.20 90.55 91.55 92.45 -0.90 -0.97
Puneet Resins 26.10 26.00 25.75 26.00 -0.25 -0.96
Geometric 147.35 144.25 143.85 145.25 -1.40 -0.96
Guj Alkali 201.90 198.00 200.50 202.45 -1.95 -0.96
Action Const 33.00 31.80 31.40 31.70 -0.30 -0.95
Seamec 106.90 103.00 103.90 104.90 -1.00 -0.95
Mandhana Ind 242.00 235.00 234.80 237.05 -2.25 -0.95
Sinclairs Hotel 237.80 232.00 229.90 232.10 -2.20 -0.95
Salzer Electro 114.00 110.00 110.65 111.70 -1.05 -0.94
Bajaj Auto 2,110.00 2,085.70 2,083.40 2,103.10 -19.70 -0.94
Scanpoint Geo 22.20 22.15 21.15 21.35 -0.20 -0.94
Vishnu Chemical 88.90 85.00 85.55 86.35 -0.80 -0.93
Jindal Saw 83.20 79.00 80.00 80.75 -0.75 -0.93
Aditya Birla 22.85 21.50 21.65 21.85 -0.20 -0.92
IGL 371.60 367.40 367.60 371.00 -3.40 -0.92
Berger Paints 304.00 300.00 297.75 300.50 -2.75 -0.92
ILandFS Trans 236.65 229.50 233.90 236.05 -2.15 -0.91
Cox & Kings 258.00 255.00 255.90 258.25 -2.35 -0.91
Paushak Ltd 181.90 181.90 176.00 177.60 -1.60 -0.90
Rollatainers 375.00 348.50 352.00 355.20 -3.20 -0.90
Apollo Hospital 1,043.00 1,029.20 1,022.40 1,031.70 -9.30 -0.90
Lupin 1,139.00 1,117.00 1,118.70 1,128.85 -10.15 -0.90
Visaka Ind 124.50 121.10 122.55 123.65 -1.10 -0.89
Smartlink Net 55.00 55.00 55.50 56.00 -0.50 -0.89
Vivimed Labs 294.15 292.00 295.15 297.80 -2.65 -0.89
Escorts 123.80 122.05 121.90 123.00 -1.10 -0.89
Sunflag Iron 28.50 28.10 27.95 28.20 -0.25 -0.89
Tourism Finance 33.70 33.55 33.60 33.90 -0.30 -0.88
Tide Water Oil 11,638.95 11,550.00 11,417.80 11,519.55 -101.75 -0.88
Power Finance 268.35 261.60 259.35 261.65 -2.30 -0.88
Lambodhara Text 150.65 143.00 142.00 143.25 -1.25 -0.87
Sterlite Techno 59.50 58.10 57.05 57.55 -0.50 -0.87
Ajmera Realty 72.00 68.00 69.25 69.85 -0.60 -0.86
Sagar Cement 346.50 332.00 341.20 344.15 -2.95 -0.86
Radha Madhav 29.00 28.55 28.70 28.95 -0.25 -0.86
NCC 70.25 68.75 69.00 69.60 -0.60 -0.86
Vardhman Ind 39.00 39.00 35.55 35.85 -0.30 -0.84
Coral India Fin 35.50 35.50 35.50 35.80 -0.30 -0.84
Dharani Sugars 31.15 29.85 29.60 29.85 -0.25 -0.84
HEG 269.00 266.00 260.25 262.45 -2.20 -0.84
Rajesh Exports 164.95 162.00 160.10 161.45 -1.35 -0.84
Voltamp Trans 680.00 655.90 656.55 662.05 -5.50 -0.83
Gati 115.50 112.30 113.00 113.95 -0.95 -0.83
Harrisons Malay 59.95 59.95 59.55 60.05 -0.50 -0.83
Adhunik Ind 111.90 107.25 107.85 108.75 -0.90 -0.83
TVS Srichakra 660.00 636.00 641.60 646.90 -5.30 -0.82
Mahindra Ugine 413.00 406.60 404.20 407.55 -3.35 -0.82
Karnataka Bank 129.90 126.90 127.55 128.60 -1.05 -0.82
Guj Gas 454.00 446.25 448.20 451.90 -3.70 -0.82
Nahar Capital 79.95 77.20 79.25 79.90 -0.65 -0.81
IDFC 158.80 153.70 153.70 154.95 -1.25 -0.81
Hi-Tech Gears 189.15 185.50 183.05 184.55 -1.50 -0.81
Adani Ports 274.00 267.30 266.10 268.25 -2.15 -0.80
Sona Koyo Stee 38.10 37.50 37.10 37.40 -0.30 -0.80
Peninsula Land 38.15 37.70 37.40 37.70 -0.30 -0.80
OCL Iron 26.00 24.10 25.00 25.20 -0.20 -0.79
Apcotex Ind 185.15 181.40 182.50 183.95 -1.45 -0.79
Elgi Equipments 121.80 121.00 120.85 121.80 -0.95 -0.78
GM Breweries 118.10 116.50 114.95 115.85 -0.90 -0.78
Indian Hotels 96.60 95.15 95.45 96.20 -0.75 -0.78
Nitin Fire Prot 64.90 64.05 64.05 64.55 -0.50 -0.77
Chennai Petro 85.35 84.40 84.30 84.95 -0.65 -0.77
Looks Health 72.00 71.00 70.45 71.00 -0.55 -0.77
Roto Pumps 384.65 365.00 374.40 377.25 -2.85 -0.76
20 Microns 33.60 32.40 32.45 32.70 -0.25 -0.76
GAIL 431.20 426.60 424.65 427.90 -3.25 -0.76
GE Shipping 366.80 365.10 365.15 367.95 -2.80 -0.76
Aditya Birla Ch 214.20 205.00 201.15 202.70 -1.55 -0.76
Celestial Labs 27.50 26.70 26.55 26.75 -0.20 -0.75
Foseco India 736.90 710.00 725.50 730.95 -5.45 -0.75
Globus Spirits 80.45 79.60 78.95 79.55 -0.60 -0.75
Capri Global 175.00 165.40 168.00 169.25 -1.25 -0.74
ABG Shipyard 264.30 259.80 256.15 258.05 -1.90 -0.74
Bank of India 289.30 286.00 283.40 285.50 -2.10 -0.74
Kwality 48.85 47.60 47.65 48.00 -0.35 -0.73
Bharat Agri 120.00 115.05 116.85 117.70 -0.85 -0.72
IOC 327.00 319.90 322.75 325.10 -2.35 -0.72
Cressanda Sol 55.35 55.25 54.95 55.35 -0.40 -0.72
Kotak Nifty ETF 789.00 787.00 781.85 787.50 -5.65 -0.72
Sukhjit Starch 274.90 225.00 258.15 260.00 -1.85 -0.71
Nava Bharat Ven 243.00 238.00 237.85 239.55 -1.70 -0.71
MSP Steel 28.00 28.00 27.80 28.00 -0.20 -0.71
Tree House 370.00 355.00 355.55 358.05 -2.50 -0.70
ICRA 2,749.90 2,700.00 2,687.25 2,706.30 -19.05 -0.70
Larsen 1,670.00 1,653.10 1,644.75 1,656.35 -11.60 -0.70
Pilani Invest 1,455.00 1,419.00 1,420.10 1,430.10 -10.00 -0.70
Torrent Cables 125.00 125.00 121.70 122.55 -0.85 -0.69
Zuari Agro Chem 182.85 181.15 180.05 181.30 -1.25 -0.69
Jyothy Labs 184.15 181.50 180.20 181.45 -1.25 -0.69
HDFC Bank 838.00 833.70 829.75 835.50 -5.75 -0.69
Precision Wires 110.00 110.00 109.00 109.75 -0.75 -0.68
Krebs Biochem 31.20 29.00 29.00 29.20 -0.20 -0.68
Hatsun Agro 270.10 270.00 270.15 272.00 -1.85 -0.68
Gallantt Metal 22.15 21.60 22.00 22.15 -0.15 -0.68
TTK Healthcare 634.00 629.60 626.90 631.20 -4.30 -0.68
DCM 96.80 94.65 95.00 95.65 -0.65 -0.68
Rane Madras 330.95 324.00 328.50 330.70 -2.20 -0.67
Dhunseri Invest 75.70 75.00 74.50 75.00 -0.50 -0.67
Sanghi Ind 30.20 29.50 29.85 30.05 -0.20 -0.67
Sesa Sterlite 294.00 291.50 290.30 292.25 -1.95 -0.67
Jackson Invt 312.00 300.00 309.90 312.00 -2.10 -0.67
Monnet Ind 30.70 30.25 30.05 30.25 -0.20 -0.66
Kothari Product 220.80 220.00 218.05 219.50 -1.45 -0.66
Manappuram Fin 22.70 21.80 22.50 22.65 -0.15 -0.66
Unichem Labs 209.70 207.00 206.55 207.90 -1.35 -0.65
Ramco Cements 282.00 274.05 280.60 282.45 -1.85 -0.65
Dabur India 200.45 193.00 198.05 199.35 -1.30 -0.65
Rossell India 61.00 60.00 61.75 62.15 -0.40 -0.64
Indo Tech Trans 163.50 156.50 155.55 156.55 -1.00 -0.64
Pantaloons Fash 124.90 121.00 124.05 124.85 -0.80 -0.64
Tamil Newsprint 166.00 160.55 163.85 164.90 -1.05 -0.64
Zydus Wellness 609.50 602.55 597.60 601.45 -3.85 -0.64
RSWM 207.25 203.40 203.30 204.60 -1.30 -0.64
TV TodayNetwork 135.65 133.50 133.55 134.40 -0.85 -0.63
Essel Propack 112.25 109.55 110.40 111.10 -0.70 -0.63
Hind Hardy 83.85 82.50 86.40 86.95 -0.55 -0.63
Amal 31.90 30.25 31.30 31.50 -0.20 -0.63
Sutlej Textiles 344.60 344.60 346.00 348.15 -2.15 -0.62
Voith Paper Fab 334.00 320.00 320.00 322.00 -2.00 -0.62
TCS 2,598.00 2,555.00 2,588.70 2,604.95 -16.25 -0.62
Garnet Intl 141.00 135.00 139.00 139.85 -0.85 -0.61
OK Play 51.00 49.25 49.25 49.55 -0.30 -0.61
DIC India 485.90 470.00 469.20 472.10 -2.90 -0.61
Schneider Elect 137.35 137.00 138.85 139.70 -0.85 -0.61
Magma Fincorp 99.50 98.00 97.90 98.50 -0.60 -0.61
Mahavir Advance 353.00 345.00 350.00 352.15 -2.15 -0.61
KSB Pumps 538.70 530.00 534.75 537.85 -3.10 -0.58
Gillanders Arbu 70.10 68.00 68.15 68.55 -0.40 -0.58
Sree Rayalaseem 26.50 25.60 25.65 25.80 -0.15 -0.58
Zee Entertain 292.35 288.90 287.35 289.00 -1.65 -0.57
SAIL 89.90 87.35 86.95 87.45 -0.50 -0.57
Amara Raja Batt 500.90 493.65 490.85 493.65 -2.80 -0.57
Ind & Prud Invt 1,875.00 1,725.00 1,780.00 1,790.00 -10.00 -0.56
CMI FPE 522.00 520.00 520.00 522.95 -2.95 -0.56
Capital Trade 100.00 98.55 98.00 98.55 -0.55 -0.56
HPC Bio 564.80 563.00 560.00 563.00 -3.00 -0.53
Man Infra 161.40 156.00 158.10 158.95 -0.85 -0.53
Sunteck Realty 345.50 338.00 339.95 341.75 -1.80 -0.53
Zensar Tech 443.00 437.00 433.60 435.85 -2.25 -0.52
Max Alert Syste 180.75 177.60 181.55 182.50 -0.95 -0.52
Tarang Projects 580.00 580.00 577.00 580.00 -3.00 -0.52
Suprajit Eng 119.00 113.15 117.15 117.75 -0.60 -0.51
Renaissance Jew 60.10 58.45 58.70 59.00 -0.30 -0.51
Jindal Steel 285.95 282.70 282.00 283.45 -1.45 -0.51
Vakrangee 139.00 138.00 137.60 138.30 -0.70 -0.51
Kotak Mahindra 947.55 930.00 938.95 943.75 -4.80 -0.51
Idea Cellular 150.65 148.05 148.70 149.45 -0.75 -0.50
Prism Cement 72.00 70.40 70.05 70.40 -0.35 -0.50
Hikal 623.00 620.00 612.85 615.85 -3.00 -0.49
IFB Agro 240.00 232.60 233.75 234.90 -1.15 -0.49
Prism Medico 21.25 20.70 20.60 20.70 -0.10 -0.48
Dai-Ichi Karkar 106.85 104.45 103.95 104.45 -0.50 -0.48
JB Chemicals 180.85 173.30 175.25 176.10 -0.85 -0.48
MBL Infra 294.70 283.15 288.45 289.80 -1.35 -0.47
Yes Bank 546.45 537.65 536.35 538.90 -2.55 -0.47
Arihant Super 42.50 42.30 42.45 42.65 -0.20 -0.47
M&M 1,224.15 1,207.05 1,200.75 1,206.45 -5.70 -0.47
Oberoi Realty 260.85 255.80 261.35 262.55 -1.20 -0.46
GOL Offshore 123.70 119.00 119.00 119.55 -0.55 -0.46
JagranPrakashan 121.70 118.30 118.65 119.20 -0.55 -0.46
Supreme Petro 79.60 76.50 76.40 76.75 -0.35 -0.46
Visa Steel 22.40 21.85 22.00 22.10 -0.10 -0.45
Mercator 34.00 33.30 33.15 33.30 -0.15 -0.45
MRF 23,780.00 23,700.05 23,629.60 23,736.20 -106.60 -0.45
Radhe Developer 23.35 22.25 22.85 22.95 -0.10 -0.44
Omkar Special 138.95 136.50 136.50 137.10 -0.60 -0.44
Honda Siel 998.00 977.00 970.60 974.90 -4.30 -0.44
Guj Ind Power 91.00 89.90 89.95 90.35 -0.40 -0.44
Akzo Nobel 1,168.00 1,154.40 1,139.60 1,144.65 -5.05 -0.44
SBI 2,534.70 2,506.00 2,490.25 2,501.20 -10.95 -0.44
Motor and Gen F 34.60 34.60 34.45 34.60 -0.15 -0.43
Inducto Stl 37.00 35.00 34.90 35.05 -0.15 -0.43
Emkay Global 46.95 44.50 46.15 46.35 -0.20 -0.43
Mukand 35.60 35.50 35.10 35.25 -0.15 -0.43
L&T Finance 70.15 69.00 69.30 69.60 -0.30 -0.43
Petronet LNG 188.00 182.10 183.50 184.30 -0.80 -0.43
Kansai Nerolac 1,570.05 1,565.05 1,569.75 1,576.60 -6.85 -0.43
SML Isuzu 599.00 586.00 589.85 592.35 -2.50 -0.42
ILandFS Engg 60.00 59.05 59.65 59.90 -0.25 -0.42
Greenply Ind 855.00 813.00 823.10 826.55 -3.45 -0.42
Majestic Auto 58.20 58.20 60.50 60.75 -0.25 -0.41
B and A 196.90 175.00 169.95 170.65 -0.70 -0.41
ALSTOM India 530.05 522.00 539.90 542.10 -2.20 -0.41
Britannia 1,076.00 1,062.40 1,069.05 1,073.45 -4.40 -0.41
Gold Line 497.00 496.00 495.00 497.00 -2.00 -0.40
Triton Valves 508.00 486.20 505.95 508.00 -2.05 -0.40
Guj State Petro 88.90 88.05 87.50 87.85 -0.35 -0.40
IFCI 37.70 36.85 36.95 37.10 -0.15 -0.40
National Perox 600.00 594.95 590.70 593.00 -2.30 -0.39
Asian Paints 639.95 628.05 634.50 637.00 -2.50 -0.39
Uflex 131.00 129.05 128.90 129.40 -0.50 -0.39
GRP 1,300.00 1,300.00 1,300.00 1,305.00 -5.00 -0.38
Lovable Lingeri 384.95 377.05 375.70 377.15 -1.45 -0.38
Punjab & Sind 69.00 66.60 66.20 66.45 -0.25 -0.38
Den Networks 213.40 210.10 210.70 211.50 -0.80 -0.38
Rander Corp 66.00 65.75 65.50 65.75 -0.25 -0.38
Indo-National 421.00 405.10 406.35 407.85 -1.50 -0.37
Tribhovandas 164.40 160.20 161.75 162.35 -0.60 -0.37
Kotak Sensex 267.25 263.75 265.75 266.75 -1.00 -0.37
United Brewerie 720.70 709.00 706.45 709.05 -2.60 -0.37
Axis Bank 407.30 398.60 395.70 397.17 -1.47 -0.37
Visagar Polytex 136.00 135.00 134.50 135.00 -0.50 -0.37
Siemens 905.60 896.90 896.30 899.65 -3.35 -0.37
Presha Metall 70.00 70.00 69.75 70.00 -0.25 -0.36
Enkei Wheels 72.00 68.25 71.50 71.75 -0.25 -0.35
APM Industries 29.90 28.50 28.50 28.60 -0.10 -0.35
Gravita India 73.50 72.50 72.40 72.65 -0.25 -0.34
Jindal Photo 194.95 187.55 191.35 192.00 -0.65 -0.34
NIFTYBEES 785.00 780.00 782.20 784.90 -2.70 -0.34
Sical Logistics 103.50 100.35 102.40 102.75 -0.35 -0.34
HPCL 388.75 380.05 383.05 384.35 -1.30 -0.34
Hind Aluminium 49.90 47.00 45.95 46.10 -0.15 -0.33
Castrol 333.25 330.25 330.50 331.60 -1.10 -0.33
SKF India 1,134.00 1,100.10 1,112.45 1,116.10 -3.65 -0.33
Mafatlal Ind 157.00 153.50 155.05 155.55 -0.50 -0.32
Mcleod 285.00 276.35 276.70 277.60 -0.90 -0.32
Universal Sec 325.00 325.00 319.00 320.00 -1.00 -0.31
JUNIOR BEES 166.50 161.40 161.10 161.60 -0.50 -0.31
Puravankara 114.50 113.00 113.05 113.40 -0.35 -0.31
Choice Infra 32.15 32.00 32.00 32.10 -0.10 -0.31
Kalpataru Power 166.80 163.05 163.35 163.85 -0.50 -0.31
Dhunseri Petro 153.60 151.50 151.35 151.80 -0.45 -0.30
Just Dial 1,638.00 1,570.00 1,621.15 1,626.00 -4.85 -0.30
Tata Coffee 934.55 922.55 924.55 927.30 -2.75 -0.30
Anil 300.95 285.05 287.75 288.60 -0.85 -0.29
Fortis Health 119.70 118.05 118.70 119.05 -0.35 -0.29
Jain Irrigation 102.70 100.00 101.40 101.70 -0.30 -0.29
Pondy Oxides 38.80 37.25 37.35 37.45 -0.10 -0.27
Kotak PSU Bank 380.00 379.00 375.00 376.00 -1.00 -0.27
Surabhi Chemica 92.00 91.10 91.50 91.75 -0.25 -0.27
Adani Power 57.15 54.35 56.05 56.20 -0.15 -0.27
Navin Fluorine 583.00 548.00 573.70 575.25 -1.55 -0.27
Orchid Chemical 76.35 74.00 74.60 74.80 -0.20 -0.27
Alstom T&D 343.00 334.15 333.80 334.70 -0.90 -0.27
Shri Dinesh Mil 121.80 115.80 115.50 115.80 -0.30 -0.26
FAG Bearings 2,741.00 2,700.00 2,712.50 2,719.60 -7.10 -0.26
Umang Dairies 59.50 57.50 57.40 57.55 -0.15 -0.26
CARE 1,166.55 1,153.00 1,148.55 1,151.55 -3.00 -0.26
ABB 1,062.00 1,045.00 1,038.40 1,041.10 -2.70 -0.26
Orient Abrasive 20.95 20.00 20.25 20.30 -0.05 -0.25
Shilpa 510.95 491.00 490.45 491.60 -1.15 -0.23
Glance Fin 21.55 20.55 21.50 21.55 -0.05 -0.23
Acrysil India 390.00 378.00 376.10 376.95 -0.85 -0.23
Murudeshwar Cer 22.40 22.30 21.45 21.50 -0.05 -0.23
Punj Alkalies 21.00 21.00 21.40 21.45 -0.05 -0.23
Union Bank 195.25 191.95 192.10 192.55 -0.45 -0.23
MRPL 66.25 65.00 65.90 66.05 -0.15 -0.23
PMC Fincorp 709.00 700.00 700.55 702.20 -1.65 -0.23
Amrit Corp 470.00 459.00 458.00 459.00 -1.00 -0.22
Jet Airways 252.70 248.70 250.05 250.60 -0.55 -0.22
JK Bank 1,640.00 1,610.00 1,618.05 1,621.55 -3.50 -0.22
The Byke Hosp 320.15 319.00 319.10 319.80 -0.70 -0.22
Selan Explore 597.60 588.95 593.75 595.05 -1.30 -0.22
Dhyana Finstock 335.00 334.00 334.25 335.00 -0.75 -0.22
GRUH Finance 209.90 206.50 209.65 210.10 -0.45 -0.21
Balkrishna Ind 809.50 782.10 799.35 801.00 -1.65 -0.21
Page Industries 7,876.35 7,860.00 7,921.45 7,937.20 -15.75 -0.20
Arcotech 333.80 329.00 329.35 330.00 -0.65 -0.20
GMR Infra 25.45 25.10 25.20 25.25 -0.05 -0.20
Grandma Trading 262.50 262.10 262.00 262.50 -0.50 -0.19
Mangalam Ind 155.00 155.00 155.50 155.80 -0.30 -0.19
Sterling H Res 134.75 132.10 130.15 130.40 -0.25 -0.19
Indiabulls Sec 26.85 26.30 26.40 26.45 -0.05 -0.19
Mahindra CIE 159.90 156.40 158.75 159.05 -0.30 -0.19
Gabriel India 53.55 52.20 52.15 52.25 -0.10 -0.19
Swaraj Engines 905.10 897.15 899.20 900.70 -1.50 -0.17
Dolphin Offshor 121.60 117.70 117.10 117.30 -0.20 -0.17
SRS 29.65 29.00 28.95 29.00 -0.05 -0.17
Bosch 13,300.00 13,250.00 13,242.65 13,265.85 -23.20 -0.17
Monsanto India 2,138.00 2,019.30 1,986.75 1,990.00 -3.25 -0.16
Shrenuj and Co 62.55 61.00 62.45 62.55 -0.10 -0.16
Whirlpool 348.00 330.00 339.05 339.60 -0.55 -0.16
Wonderla 222.50 217.85 219.35 219.70 -0.35 -0.16
Alps Motor Fin 441.00 430.00 429.40 430.10 -0.70 -0.16
Garware Poly 102.00 95.55 102.70 102.85 -0.15 -0.15
Morganite India 410.00 401.00 405.00 405.60 -0.60 -0.15
Bajaj Corp 233.70 231.75 229.80 230.15 -0.35 -0.15
Piramal Phytoca 33.75 33.75 34.10 34.15 -0.05 -0.15
United Spirits 2,412.00 2,395.60 2,397.95 2,401.60 -3.65 -0.15
Maa Jagdambe 101.00 99.30 100.30 100.45 -0.15 -0.15
Hindustan Foods 36.35 36.35 36.30 36.35 -0.05 -0.14
Amulya Leasing 72.70 69.10 69.15 69.25 -0.10 -0.14
Manugraph Ind 36.50 34.85 35.60 35.65 -0.05 -0.14
Indsil Hydro 35.10 35.05 35.20 35.25 -0.05 -0.14
Balaji Amines 74.10 72.30 73.80 73.90 -0.10 -0.14
Vardhman Hold 675.00 652.00 710.00 711.00 -1.00 -0.14
Banaras Beads 36.25 36.00 36.95 37.00 -0.05 -0.14
Smruthi Organic 82.00 80.00 79.85 79.95 -0.10 -0.13
City Union Bank 77.00 75.10 75.30 75.40 -0.10 -0.13
Roselabs Fin 40.20 37.00 38.25 38.30 -0.05 -0.13
Kamat Hotels 86.60 83.00 86.50 86.60 -0.10 -0.12
BF Investment 83.60 80.20 80.55 80.65 -0.10 -0.12
Reliance Chemo 41.95 41.00 40.95 41.00 -0.05 -0.12
Savera Ind 42.85 40.10 40.05 40.10 -0.05 -0.12
Natraj Proteins 46.90 42.70 44.85 44.90 -0.05 -0.11
McDowell Hold 44.50 44.50 44.50 44.55 -0.05 -0.11
Welspun India 237.00 229.50 232.25 232.50 -0.25 -0.11
ITC 358.70 355.00 356.70 357.10 -0.40 -0.11
Classic Global 425.00 425.00 424.55 425.00 -0.45 -0.11
JMT Auto 509.00 480.00 491.65 492.15 -0.50 -0.10
Maxheights 49.25 49.15 49.05 49.10 -0.05 -0.10
Ahluwalia 152.00 144.20 143.05 143.20 -0.15 -0.10
KPIT Tech 159.50 157.30 155.95 156.10 -0.15 -0.10
Dhanlaxmi Bank 50.20 49.50 49.40 49.45 -0.05 -0.10
Surya Roshni 97.70 96.50 96.40 96.50 -0.10 -0.10
N2N Tech 57.15 53.65 53.60 53.65 -0.05 -0.09
Swiss Glascoat 54.25 54.00 53.00 53.05 -0.05 -0.09
Maruti Suzuki 2,525.00 2,510.00 2,504.40 2,506.60 -2.20 -0.09
Coromandel Engg 60.00 60.00 59.50 59.55 -0.05 -0.08
Supreme Ind 598.00 585.00 597.70 598.15 -0.45 -0.08
index 26,181.83 26,072.22 26,106.72 26,126.75 -20.03 -0.08
Bharti Airtel 356.70 351.00 354.35 354.65 -0.30 -0.08
Pfizer 1,398.00 1,375.00 1,379.05 1,380.10 -1.05 -0.08
Esab India 615.00 615.00 609.50 610.00 -0.50 -0.08
Nahar Ent 77.65 74.50 74.60 74.65 -0.05 -0.07
AIA Engineering 776.00 761.10 763.85 764.35 -0.50 -0.07
Sunrise Asian 489.30 488.00 488.80 489.15 -0.35 -0.07
CCL Products 70.90 69.70 69.50 69.55 -0.05 -0.07
Bajaj Finserv 945.30 932.75 931.40 932.00 -0.60 -0.06
Tilak Finance 300.00 300.00 299.85 300.00 -0.15 -0.05
Kalyani Invest 689.00 689.00 678.65 679.00 -0.35 -0.05
GNFC 103.40 101.00 101.85 101.90 -0.05 -0.05
Oriental Bank 285.00 281.65 280.35 280.50 -0.15 -0.05
Sterling Tools 240.00 238.95 237.90 238.00 -0.10 -0.04
Naolin Ent 23.55 21.33 23.44 23.45 -0.01 -0.04
IIFL Holdings 127.80 124.20 126.50 126.55 -0.05 -0.04
Guj Hotels 170.25 168.00 170.00 170.05 -0.05 -0.03
JSW Holdings 828.00 817.35 820.10 820.25 -0.15 -0.02
Rane Engine 355.00 350.00 350.00 350.05 -0.05 -0.01
TCI Industries 1,519.00 1,400.00 1,456.75 1,456.85 -0.10 -0.01
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.