SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Dhyana Finstock 330.60 330.60 330.60 348.00 -17.40 -5.00
Vitan Agro 300.20 300.20 300.20 316.00 -15.80 -5.00
A F Ent 249.00 229.90 229.90 242.00 -12.10 -5.00
Castex Tech 176.70 176.70 176.70 186.00 -9.30 -5.00
Mukesh Steels 29.00 27.55 27.55 29.00 -1.45 -5.00
Shah Foods 40.85 40.85 40.85 43.00 -2.15 -5.00
Zenithexpo 60.95 60.95 60.95 64.15 -3.20 -4.99
VBC Ferro 60.25 57.25 57.25 60.25 -3.00 -4.98
Coral India Fin 83.90 83.90 83.90 88.30 -4.40 -4.98
Presha Metall 54.35 54.35 54.35 57.20 -2.85 -4.98
Skyline Venture 147.00 133.60 133.60 140.60 -7.00 -4.98
Asit C Mehta 45.95 45.95 45.95 48.35 -2.40 -4.96
Thakkars Dev 95.80 95.80 95.80 100.80 -5.00 -4.96
Precision Elec 55.00 49.80 49.80 52.40 -2.60 -4.96
Duke Offshore 66.15 66.15 66.15 69.60 -3.45 -4.96
Dee-Kartavya 80.70 80.70 80.70 84.90 -4.20 -4.95
Systematix Corp 23.30 21.10 21.10 22.20 -1.10 -4.95
Centennial Sutu 44.20 44.20 44.20 46.50 -2.30 -4.95
Superb Papers 182.00 165.30 165.30 173.90 -8.60 -4.95
WH Brady 154.90 144.10 144.10 151.60 -7.50 -4.95
Tirupati Foam 36.60 36.60 36.60 38.50 -1.90 -4.94
Indovation Tech 71.25 71.25 71.25 74.95 -3.70 -4.94
Sahara One 76.00 75.00 75.00 78.90 -3.90 -4.94
Octal Credit 30.85 30.85 30.85 32.45 -1.60 -4.93
Chartered Cap 39.60 39.55 39.55 41.60 -2.05 -4.93
Accurate Transf 33.75 33.75 33.75 35.50 -1.75 -4.93
KFA Corporation 25.15 25.15 25.15 26.45 -1.30 -4.91
PVD Plast Mould 21.69 20.38 20.40 21.45 -1.05 -4.90
BCL Industries 39.00 38.80 38.80 40.80 -2.00 -4.90
Mukesh Strips 27.90 25.30 25.30 26.60 -1.30 -4.89
Advance Meter 25.55 23.40 23.40 24.60 -1.20 -4.88
NGL Fine Chem 211.90 200.70 200.90 211.20 -10.30 -4.88
Bhilwara Tex-Fi 30.40 30.40 30.40 31.95 -1.55 -4.85
Cupid 179.50 167.70 168.00 176.50 -8.50 -4.82
Lords Chloro 26.25 23.80 23.85 25.05 -1.20 -4.79
Nirav Comm 159.00 159.00 159.00 167.00 -8.00 -4.79
Muthoot Cap 175.00 160.00 165.70 174.00 -8.30 -4.77
Safal Herbs 37.80 35.85 35.90 37.70 -1.80 -4.77
CCL Internation 79.50 74.30 74.50 78.20 -3.70 -4.73
Allied Digital 35.00 33.20 33.25 34.90 -1.65 -4.73
Black Rose Ind 33.20 29.40 30.30 31.80 -1.50 -4.72
Mahanivesh 480.00 480.00 480.00 503.75 -23.75 -4.71
Lancor Holdings 54.70 45.10 46.60 48.90 -2.30 -4.70
Alembic Pharma 749.00 661.00 710.95 746.00 -35.05 -4.70
Elegant Marble 91.95 86.30 87.55 91.85 -4.30 -4.68
Scooters India 26.75 24.60 24.60 25.80 -1.20 -4.65
Accel Frontline 109.10 101.00 102.55 107.55 -5.00 -4.65
Titan Company 342.50 320.80 323.85 339.65 -15.80 -4.65
Alliance Integ 119.10 119.10 119.10 124.90 -5.80 -4.64
Machino Plastic 131.50 118.55 121.05 126.90 -5.85 -4.61
Piramal Phytoca 59.85 54.75 56.10 58.80 -2.70 -4.59
Orient Bell 192.00 179.70 182.80 191.60 -8.80 -4.59
Hitech Plast 123.80 115.10 116.00 121.55 -5.55 -4.57
Arex Industries 39.85 39.85 39.85 41.75 -1.90 -4.55
Cindrella Hotel 28.95 26.35 26.35 27.60 -1.25 -4.53
Birdhi Chand 60.00 58.00 58.00 60.75 -2.75 -4.53
Saregama India 477.30 431.90 434.00 454.60 -20.60 -4.53
Consolidated Se 72.10 72.00 72.10 75.50 -3.40 -4.50
Binayaka Tex 500.00 500.00 500.00 523.50 -23.50 -4.49
Kaycee Ind 2,872.00 2,871.00 2,871.00 3,006.00 -135.00 -4.49
Shriram Asset 26.60 26.60 26.60 27.85 -1.25 -4.49
Nivedita Mercan 64.00 64.00 64.00 67.00 -3.00 -4.48
Delta Magnets 33.95 30.75 30.90 32.35 -1.45 -4.48
Tulsyan NEC 24.72 22.45 22.50 23.55 -1.05 -4.46
VLS Finance 58.00 55.15 55.50 58.05 -2.55 -4.39
RTS Power Corp 29.75 27.05 28.65 29.95 -1.30 -4.34
Sutlej Textiles 556.90 524.00 536.50 560.60 -24.10 -4.30
Natraj Proteins 28.15 25.65 25.70 26.85 -1.15 -4.28
Fervent Synergi 64.00 56.00 56.00 58.50 -2.50 -4.27
Prakash Woollen 24.50 20.05 22.50 23.50 -1.00 -4.26
Incap 40.50 36.90 37.15 38.80 -1.65 -4.25
Binny Mills 365.00 332.10 335.00 349.80 -14.80 -4.23
Autolite India 61.05 55.50 56.65 59.15 -2.50 -4.23
Wall Street Fin 36.00 33.00 34.00 35.50 -1.50 -4.23
Haricharan Proj 70.15 70.15 70.15 73.25 -3.10 -4.23
Ador Fontech 102.50 98.00 99.60 104.00 -4.40 -4.23
Sreeleathers 256.80 249.95 182.00 190.00 -8.00 -4.21
Softsol India 45.95 45.95 45.95 47.95 -2.00 -4.17
Jetking Info 56.05 53.50 54.10 56.45 -2.35 -4.16
PG Foils 44.35 40.25 40.50 42.25 -1.75 -4.14
Virat Ind 59.10 59.10 59.10 61.65 -2.55 -4.14
Wires and Fabri 137.30 111.00 116.00 121.00 -5.00 -4.13
SKP Securities 25.35 23.20 23.20 24.20 -1.00 -4.13
Emkay Global 64.75 58.10 59.45 62.00 -2.55 -4.11
Ashok Alco-Chem 179.00 160.00 161.10 168.00 -6.90 -4.11
Action Const 52.00 48.55 49.30 51.40 -2.10 -4.09
Ad Manum Fin 27.50 26.85 27.10 28.25 -1.15 -4.07
TRF 435.00 406.50 411.30 428.50 -17.20 -4.01
Excel Crop Care 916.00 862.50 868.00 904.00 -36.00 -3.98
Eastern Treads 69.50 66.05 66.75 69.50 -2.75 -3.96
Guj Sidhee Cem 32.00 30.00 30.30 31.55 -1.25 -3.96
Khaitan Elec 49.75 44.40 46.25 48.15 -1.90 -3.95
Aarti Drugs 775.00 692.30 716.95 746.15 -29.20 -3.91
Indo Thai Secu 23.60 22.20 22.20 23.10 -0.90 -3.90
Global Vectra 137.00 131.75 133.30 138.65 -5.35 -3.86
Garware Synth 29.60 27.20 27.40 28.50 -1.10 -3.86
De Nora India 200.00 188.00 189.10 196.70 -7.60 -3.86
Denis Chem Lab 36.85 32.50 32.70 34.00 -1.30 -3.82
KG Petrochem 25.20 25.20 25.20 26.20 -1.00 -3.82
Karur KCP 60.00 58.00 58.00 60.30 -2.30 -3.81
National Perox 669.00 610.25 624.25 648.75 -24.50 -3.78
Mukand 38.80 37.00 37.05 38.50 -1.45 -3.77
GM Breweries 352.00 318.60 322.70 335.30 -12.60 -3.76
Summit Sec 365.00 340.00 348.20 361.70 -13.50 -3.73
Krebs Biochem 96.05 86.60 87.45 90.80 -3.35 -3.69
Schrader Duncan 87.00 81.05 83.80 87.00 -3.20 -3.68
Nyssa Corp 87.90 83.85 83.95 87.15 -3.20 -3.67
Perfect Pack 38.20 38.20 38.20 39.65 -1.45 -3.66
Pratibha Ind 49.50 47.00 47.40 49.20 -1.80 -3.66
Sarla Performan 616.00 545.00 590.00 612.30 -22.30 -3.64
Frontline Sec 26.50 26.50 26.50 27.50 -1.00 -3.64
POCL Enterprise 41.95 38.60 39.80 41.30 -1.50 -3.63
Gufic Bio 28.65 26.00 26.95 27.95 -1.00 -3.58
Tilaknagar Ind 28.90 27.05 27.35 28.35 -1.00 -3.53
Looks Health 41.00 41.00 41.00 42.50 -1.50 -3.53
Steel Exchange 65.60 59.00 60.30 62.50 -2.20 -3.52
Anik Industries 31.45 29.00 29.05 30.10 -1.05 -3.49
Intrasoft Tech 487.80 457.00 462.50 479.00 -16.50 -3.44
FE (India) 24.00 23.90 23.95 24.80 -0.85 -3.43
Diamond Power 42.00 39.50 39.60 41.00 -1.40 -3.41
Eon Electric 50.90 47.25 48.10 49.80 -1.70 -3.41
Tata Chemicals 498.50 488.05 489.05 506.20 -17.15 -3.39
MSR India 154.80 134.00 140.00 144.90 -4.90 -3.38
Talbros Eng 342.00 325.00 330.50 342.00 -11.50 -3.36
Bengal Tea 50.00 45.00 46.00 47.60 -1.60 -3.36
SAIL 58.80 56.30 56.50 58.45 -1.95 -3.34
Transpek 324.90 307.20 310.80 321.50 -10.70 -3.33
OnMobile Global 112.80 102.80 104.55 108.15 -3.60 -3.33
Colgate 2,080.00 1,952.55 1,998.95 2,067.80 -68.85 -3.33
Bajaj Steel 184.00 174.80 177.90 184.00 -6.10 -3.32
Competent Auto 185.00 170.00 175.10 181.10 -6.00 -3.31
Rico Auto 58.05 53.80 54.20 56.05 -1.85 -3.30
Carnation Ind 25.35 23.40 23.60 24.40 -0.80 -3.28
Batliboi 31.45 26.55 27.10 28.00 -0.90 -3.21
Oriental Hotels 21.65 21.15 21.15 21.85 -0.70 -3.20
Amal 26.70 24.20 24.20 25.00 -0.80 -3.20
Panchsheel Org 46.80 45.05 45.50 47.00 -1.50 -3.19
Lawreshwar Poly 47.85 45.15 45.60 47.10 -1.50 -3.18
Elnet Tech 71.35 66.35 68.65 70.90 -2.25 -3.17
Phyto Chem 39.40 35.15 38.15 39.40 -1.25 -3.17
JSW Energy 88.00 83.70 84.35 87.10 -2.75 -3.16
Balaji Amines 133.00 122.90 126.20 130.30 -4.10 -3.15
Aplab 27.00 26.10 26.10 26.95 -0.85 -3.15
IOC 446.40 428.55 431.25 445.25 -14.00 -3.14
BPL 42.20 39.80 40.20 41.50 -1.30 -3.13
Geojit BNP 53.40 48.90 49.45 51.05 -1.60 -3.13
Morganite India 480.00 461.00 468.80 483.90 -15.10 -3.12
Bharat Agri 125.00 118.20 118.30 122.10 -3.80 -3.11
Adhunik Metalik 21.50 20.25 20.35 21.00 -0.65 -3.10
Kalpataru Power 280.90 268.00 270.15 278.75 -8.60 -3.09
KSK Energy Vent 44.60 42.10 42.30 43.65 -1.35 -3.09
Ester Ind 30.45 28.00 28.45 29.35 -0.90 -3.07
Compuage Info 90.50 85.65 87.10 89.85 -2.75 -3.06
Elecon Eng 91.25 87.00 87.50 90.25 -2.75 -3.05
Shaily Engg 455.00 429.40 438.10 451.90 -13.80 -3.05
Aarvee Denim 80.00 69.25 71.60 73.85 -2.25 -3.05
Nagarjuna Agric 24.90 23.15 23.90 24.65 -0.75 -3.04
Symphony 1,870.00 1,718.00 1,724.05 1,778.15 -54.10 -3.04
DHP 153.70 136.10 137.70 142.00 -4.30 -3.03
Ushdev Intl 351.70 314.00 314.00 323.80 -9.80 -3.03
RS Software 183.50 174.50 176.10 181.60 -5.50 -3.03
Lifeline Drugs 201.00 199.00 199.00 205.20 -6.20 -3.02
LG Balakrishnan 453.50 440.00 443.25 457.00 -13.75 -3.01
Guj Intrux 94.10 94.00 94.10 97.00 -2.90 -2.99
Welcast Steels 490.00 444.00 445.30 459.00 -13.70 -2.98
Hind Dorr-Olive 21.99 20.15 20.56 21.19 -0.63 -2.97
ALLSEC Tech 38.00 35.05 36.05 37.15 -1.10 -2.96
Dynamic Ind 40.00 36.10 38.00 39.15 -1.15 -2.94
Loyal Equip 21.50 21.40 21.45 22.10 -0.65 -2.94
RSWM 369.80 343.50 351.00 361.60 -10.60 -2.93
Granules India 119.90 113.00 113.70 117.05 -3.35 -2.86
Kotak Mahindra 708.40 684.40 695.70 716.15 -20.45 -2.86
Murudeshwar Cer 23.55 21.40 22.20 22.85 -0.65 -2.84
BHEL 289.60 277.10 278.70 286.85 -8.15 -2.84
KEC Intl 150.70 142.30 145.45 149.70 -4.25 -2.84
TVS Srichakra 2,735.00 2,583.00 2,612.00 2,688.00 -76.00 -2.83
Polychem 419.00 382.00 409.10 421.00 -11.90 -2.83
Eastern Gases 34.00 31.80 32.70 33.65 -0.95 -2.82
Samrat Pharma 36.75 34.05 34.45 35.45 -1.00 -2.82
Alicon Castallo 337.10 315.00 321.10 330.40 -9.30 -2.81
Triton Valves 1,055.50 980.25 994.00 1,022.25 -28.25 -2.76
TVS Electronics 70.50 66.05 66.95 68.85 -1.90 -2.76
Alembic 52.80 49.05 49.45 50.85 -1.40 -2.75
Orbit Exports 481.90 456.40 465.30 478.40 -13.10 -2.74
Williamson Mago 87.15 83.00 83.60 85.90 -2.30 -2.68
NCL Industries 86.00 81.65 82.50 84.75 -2.25 -2.65
Supreme Petro 121.25 115.50 116.30 119.45 -3.15 -2.64
Nitin Fire Prot 32.55 31.15 31.45 32.30 -0.85 -2.63
CenturyPlyboard 215.65 208.00 208.40 214.00 -5.60 -2.62
Axis Gold ETF 2,438.00 2,335.00 2,340.00 2,402.75 -62.75 -2.61
Lokesh Machines 117.50 111.00 111.95 114.95 -3.00 -2.61
Zenith Fibres 92.00 87.00 88.15 90.50 -2.35 -2.60
Maxwell Ind 75.25 71.20 71.50 73.40 -1.90 -2.59
Intl Paper APPM 333.00 311.30 314.15 322.50 -8.35 -2.59
Prithvi Softech 26.30 25.70 26.30 27.00 -0.70 -2.59
Pondy Oxides 122.50 118.00 118.60 121.75 -3.15 -2.59
Crest Ventures 55.35 46.50 47.25 48.50 -1.25 -2.58
Brady and Morri 65.00 63.20 64.80 66.50 -1.70 -2.56
TGB Banquets 70.60 68.05 68.60 70.40 -1.80 -2.56
ADC India Comm 312.90 296.50 298.40 306.20 -7.80 -2.55
Skipper 174.00 166.20 167.90 172.30 -4.40 -2.55
Ipca Labs 694.00 675.00 676.55 694.10 -17.55 -2.53
Bambino Agro 100.45 94.30 96.50 99.00 -2.50 -2.53
Anuh Pharma 917.00 845.00 871.50 894.00 -22.50 -2.52
KRBL 198.45 186.00 188.35 193.20 -4.85 -2.51
Eros Intl 602.05 582.40 585.45 600.50 -15.05 -2.51
Ashoka Buildcon 189.50 183.00 185.20 189.95 -4.75 -2.50
Alfavision Sec 81.00 79.00 79.00 81.00 -2.00 -2.47
NG Industries 86.00 78.00 80.00 82.00 -2.00 -2.44
Sree Rayalaseem 78.00 75.20 76.10 78.00 -1.90 -2.44
SIL Invest 77.90 71.10 73.00 74.80 -1.80 -2.41
Empee Distiller 45.00 42.45 42.75 43.80 -1.05 -2.40
Sunrise Asian 495.25 415.00 472.50 484.00 -11.50 -2.38
Adi Finechem 230.00 221.00 221.60 227.00 -5.40 -2.38
Sri Adhikari 305.00 291.00 295.90 303.10 -7.20 -2.38
DCW 23.55 22.45 22.60 23.15 -0.55 -2.38
Gini Silk Mills 120.05 117.50 117.70 120.55 -2.85 -2.36
Majestic Auto 72.95 70.00 70.35 72.05 -1.70 -2.36
Hind Hardy 115.50 112.30 112.30 115.00 -2.70 -2.35
GeeCee Ventures 100.10 95.00 95.95 98.25 -2.30 -2.34
Apollo Tyres 209.90 199.90 202.50 207.30 -4.80 -2.32
Kilburn Engg 67.55 62.15 63.10 64.60 -1.50 -2.32
UCAL Fuel 119.10 112.65 114.60 117.30 -2.70 -2.30
Sunstar Realty 34.50 33.90 34.00 34.80 -0.80 -2.30
Patel Integrate 103.75 100.30 101.10 103.45 -2.35 -2.27
Linc PenandPlas 180.00 175.00 176.30 180.40 -4.10 -2.27
Lyka Labs 95.00 90.20 91.30 93.40 -2.10 -2.25
Neelamalai Agro 870.00 870.00 870.00 890.00 -20.00 -2.25
Josts Engineers 930.00 840.00 879.75 900.00 -20.25 -2.25
Deep Industries 133.50 125.30 126.20 129.10 -2.90 -2.25
Rasandik Engg 83.00 78.00 78.35 80.15 -1.80 -2.25
Tanfac Ind 27.00 26.00 26.25 26.85 -0.60 -2.23
Ramco System 998.50 948.00 954.50 976.25 -21.75 -2.23
Modi Udyog 222.00 220.00 220.00 225.00 -5.00 -2.22
NR Agarwal 25.25 24.25 24.35 24.90 -0.55 -2.21
Eimco Elecon 620.00 590.00 601.50 615.00 -13.50 -2.20
BPCL 959.00 918.95 925.40 946.15 -20.75 -2.19
Wim Plast 2,239.00 2,090.00 2,110.50 2,157.00 -46.50 -2.16
Xpro India 61.80 58.50 59.00 60.30 -1.30 -2.16
Helios and Mat 28.20 27.15 27.55 28.15 -0.60 -2.13
Zuari Agro Chem 202.70 192.70 193.90 198.10 -4.20 -2.12
Shanthi Gears 111.00 105.30 106.90 109.20 -2.30 -2.11
Himatsingka Sei 173.00 164.60 167.65 171.25 -3.60 -2.10
Asian Granito 111.00 106.60 107.70 110.00 -2.30 -2.09
Lakshmi Prec 39.30 36.10 37.65 38.45 -0.80 -2.08
Golden Tobacco 43.75 40.00 40.30 41.15 -0.85 -2.07
Poddar Pigments 150.00 145.00 146.80 149.90 -3.10 -2.07
Esab India 661.50 646.75 649.50 663.25 -13.75 -2.07
Him Fibres 22.60 20.80 21.40 21.85 -0.45 -2.06
Minda Ind 557.25 522.25 536.00 547.25 -11.25 -2.06
Jiya Eco 21.85 21.50 21.50 21.95 -0.45 -2.05
CG-Vak Software 36.70 30.15 31.15 31.80 -0.65 -2.04
Garware Marine 35.50 33.75 33.80 34.50 -0.70 -2.03
Kellton Tech 78.00 73.55 74.95 76.50 -1.55 -2.03
S V Global Mill 147.00 144.00 145.00 148.00 -3.00 -2.03
Punj Lloyd 27.95 26.75 27.00 27.55 -0.55 -2.00
Camlin Fine 111.30 107.40 108.40 110.60 -2.20 -1.99
Citizen Yarns 167.40 167.40 167.40 170.80 -3.40 -1.99
Maxheights 62.00 58.90 59.00 60.20 -1.20 -1.99
Castrol 508.00 490.10 491.20 501.10 -9.90 -1.98
Lambodhara Text 962.75 915.00 927.50 946.25 -18.75 -1.98
ITD Cementation 745.00 710.00 716.50 731.00 -14.50 -1.98
Garden Silk 36.80 34.40 34.60 35.30 -0.70 -1.98
Dalal Street 120.10 120.10 120.10 122.50 -2.40 -1.96
Mukesh Babu Fin 32.65 32.55 32.55 33.20 -0.65 -1.96
PFL Infotech 40.10 40.10 40.10 40.90 -0.80 -1.96
ARSS Infra 31.20 30.05 30.20 30.80 -0.60 -1.95
Mahesh Agri 47.75 47.75 47.75 48.70 -0.95 -1.95
Supreme Holding 31.30 30.10 30.10 30.70 -0.60 -1.95
TechNVision 32.70 32.70 32.70 33.35 -0.65 -1.95
Tarang Projects 47.90 47.90 47.90 48.85 -0.95 -1.94
Solid Stone 47.95 47.95 47.95 48.90 -0.95 -1.94
Super Domestic 40.45 40.45 40.45 41.25 -0.80 -1.94
Raunaq Auto 31.05 30.00 30.45 31.05 -0.60 -1.93
Bell Agromachin 43.20 43.10 43.20 44.05 -0.85 -1.93
Tera Software 39.00 38.00 38.10 38.85 -0.75 -1.93
NOCIL 49.60 48.15 48.25 49.20 -0.95 -1.93
Tirupati Tyres 50.75 50.75 50.75 51.75 -1.00 -1.93
KNR Construct 588.00 567.00 572.25 583.50 -11.25 -1.93
Torrent Cables 141.90 135.00 137.40 140.10 -2.70 -1.93
Foseco India 1,493.75 1,458.00 1,463.75 1,492.50 -28.75 -1.93
Bloom Dekor 33.25 33.25 33.25 33.90 -0.65 -1.92
Kirl Electric 34.70 33.20 33.35 34.00 -0.65 -1.91
Guj Flourochem 749.70 695.95 710.15 723.90 -13.75 -1.90
RDB Realty 27.00 25.30 25.80 26.30 -0.50 -1.90
Astec Life 281.00 262.30 266.50 271.60 -5.10 -1.88
Rossell India 97.95 95.60 96.80 98.65 -1.85 -1.88
Risa Intl 20.85 20.85 20.85 21.25 -0.40 -1.88
Joonktollee Tea 147.20 147.10 147.20 150.00 -2.80 -1.87
Cimmco 92.00 88.60 89.15 90.85 -1.70 -1.87
IDFC 153.75 149.30 149.95 152.80 -2.85 -1.87
Shalimar Paints 131.20 125.30 125.80 128.20 -2.40 -1.87
Bhagwati Auto 47.00 43.25 44.60 45.45 -0.85 -1.87
NRB Bearings 115.50 110.00 111.20 113.30 -2.10 -1.85
JK Paper 44.50 42.50 42.70 43.50 -0.80 -1.84
Gold Coin Healt 49.85 47.95 48.00 48.90 -0.90 -1.84
Kiri Industries 116.80 112.00 112.50 114.60 -2.10 -1.83
Tinplate 71.70 69.50 69.80 71.10 -1.30 -1.83
JBF Industries 318.40 297.10 300.65 306.25 -5.60 -1.83
Regency Hospita 51.50 50.05 51.05 52.00 -0.95 -1.83
EIH Assoc Hotel 225.00 211.10 215.00 219.00 -4.00 -1.83
Relish Pharma 72.65 70.50 72.65 74.00 -1.35 -1.82
CMI FPE 492.00 470.00 473.80 482.60 -8.80 -1.82
Surana Solar 24.75 24.20 24.40 24.85 -0.45 -1.81
Pitti Laminatio 74.00 69.05 71.00 72.30 -1.30 -1.80
Xchanging Sol 32.90 25.40 30.15 30.70 -0.55 -1.79
Coromandel Engg 74.00 71.00 71.45 72.75 -1.30 -1.79
GPT Infra 143.00 124.00 131.90 134.30 -2.40 -1.79
Technocraft Ind 181.40 175.80 177.00 180.20 -3.20 -1.78
Tanla Solutions 28.30 26.70 27.55 28.05 -0.50 -1.78
Sunil HitechEng 323.90 305.10 310.40 316.00 -5.60 -1.77
Rama Phosphates 32.90 27.00 30.55 31.10 -0.55 -1.77
Coral Labs 579.80 547.90 566.50 576.70 -10.20 -1.77
Shilpa 930.00 884.00 889.60 905.50 -15.90 -1.76
Akar Tools 29.80 27.70 28.00 28.50 -0.50 -1.75
Modex Intl Sec 63.10 62.05 62.05 63.15 -1.10 -1.74
Rasoi 861.00 850.00 850.00 865.00 -15.00 -1.73
Ador Welding 314.00 294.00 295.20 300.40 -5.20 -1.73
Uttam Galva 35.50 34.10 34.35 34.95 -0.60 -1.72
Simplex Realty 130.00 126.10 126.10 128.30 -2.20 -1.71
RDB Rasayans 21.50 20.15 20.15 20.50 -0.35 -1.71
Sterlite Techno 104.75 101.10 101.70 103.45 -1.75 -1.69
Bharat Bijlee 678.00 650.00 655.00 666.25 -11.25 -1.69
Arrow Coated 500.00 485.00 486.60 494.90 -8.30 -1.68
Shemaroo Ent 300.10 276.00 282.70 287.50 -4.80 -1.67
Cenlub 24.70 23.40 23.60 24.00 -0.40 -1.67
Bhageria Dyeche 156.00 150.00 153.60 156.20 -2.60 -1.66
Astral Poly Tec 379.00 369.85 370.10 376.35 -6.25 -1.66
Monnet Ispat 39.70 38.15 38.50 39.15 -0.65 -1.66
Vinyl Chemicals 73.00 70.75 71.60 72.80 -1.20 -1.65
Mahindra CIE 272.00 260.50 261.75 266.15 -4.40 -1.65
Manugraph Ind 36.50 35.05 35.85 36.45 -0.60 -1.65
Lykis 73.95 70.10 72.45 73.65 -1.20 -1.63
Techno Electric 547.00 524.00 532.55 541.35 -8.80 -1.63
Remi Edelstahl 25.70 23.35 24.15 24.55 -0.40 -1.63
Simplex Infra 382.80 373.00 374.00 380.15 -6.15 -1.62
MT Educare 118.50 115.20 116.10 118.00 -1.90 -1.61
Amulya Leasing 145.90 139.50 140.30 142.60 -2.30 -1.61
Sambandam Spin 85.00 82.20 82.40 83.75 -1.35 -1.61
Bimetal Bearing 399.90 365.00 378.20 384.40 -6.20 -1.61
PCS 26.40 24.50 24.50 24.90 -0.40 -1.61
Supreme Infra 169.80 164.40 166.20 168.90 -2.70 -1.60
Vippy Spinpro 25.75 24.55 24.55 24.95 -0.40 -1.60
Poddar Develope 1,397.75 1,320.00 1,335.25 1,357.00 -21.75 -1.60
Nile 202.00 191.00 192.90 196.00 -3.10 -1.58
Spice Mobility 23.15 22.00 22.00 22.35 -0.35 -1.57
Maral Overseas 41.50 37.00 37.80 38.40 -0.60 -1.56
Triveni Engg 26.90 25.50 25.65 26.05 -0.40 -1.54
APL Apollo 450.00 441.30 442.40 449.30 -6.90 -1.54
Pankaj Piyush 1,600.00 1,600.00 1,600.00 1,625.00 -25.00 -1.54
Prozone Intu 33.00 32.00 32.20 32.70 -0.50 -1.53
Adani Enterpris 88.95 86.35 87.05 88.40 -1.35 -1.53
Hi-Tech Gears 333.00 318.90 321.20 326.20 -5.00 -1.53
IVP 81.00 77.00 77.10 78.30 -1.20 -1.53
IFGL Refractory 126.90 122.60 123.40 125.30 -1.90 -1.52
Nihar Info 36.80 35.90 36.05 36.60 -0.55 -1.50
BF Investment 154.50 150.00 150.70 153.00 -2.30 -1.50
Good Luck Steel 98.20 95.60 96.05 97.50 -1.45 -1.49
Shakti Pumps 190.00 184.00 184.70 187.50 -2.80 -1.49
Terruzzi Fercal 30.10 30.05 30.05 30.50 -0.45 -1.48
HPCL 944.95 918.05 924.05 937.95 -13.90 -1.48
Goldiam Inter 34.50 33.25 33.55 34.05 -0.50 -1.47
Florence Invest 365.00 316.00 341.90 347.00 -5.10 -1.47
REC 278.00 267.35 271.35 275.40 -4.05 -1.47
Shree Hari Chem 99.60 96.55 97.30 98.75 -1.45 -1.47
Purshottam Invt 30.25 30.25 30.25 30.70 -0.45 -1.47
Tata Elxsi 1,749.00 1,674.85 1,705.30 1,730.55 -25.25 -1.46
Taj GVK Hotels 72.80 71.10 71.35 72.40 -1.05 -1.45
Tata Power 70.40 68.30 68.60 69.60 -1.00 -1.44
Potential Invt 37.90 32.50 37.75 38.30 -0.55 -1.44
JagranPrakashan 136.95 131.90 133.00 134.95 -1.95 -1.44
Samyak Intl 28.00 27.60 27.60 28.00 -0.40 -1.43
Indraprastha 71.40 68.40 68.90 69.90 -1.00 -1.43
Geometric 132.75 128.25 128.85 130.70 -1.85 -1.42
Mukund Engg 37.50 35.00 35.05 35.55 -0.50 -1.41
Mah Seamless 190.00 184.80 186.00 188.65 -2.65 -1.40
Lakshmi Mills 2,400.00 2,222.00 2,301.50 2,334.00 -32.50 -1.39
Kokuyo Camlin 118.80 111.50 113.60 115.20 -1.60 -1.39
Future Life 89.25 85.25 85.80 87.00 -1.20 -1.38
Timex Group Ind 41.25 39.25 39.50 40.05 -0.55 -1.37
Vamshi Rubber 33.00 32.25 32.50 32.95 -0.45 -1.37
Ajmera Realty 141.70 135.10 136.50 138.40 -1.90 -1.37
Vardhman Text 811.00 785.00 799.15 810.25 -11.10 -1.37
Tata Sponge 520.25 505.05 509.95 517.05 -7.10 -1.37
Claris Life 264.50 252.00 254.50 258.00 -3.50 -1.36
Talbros Auto 167.00 157.20 159.10 161.30 -2.20 -1.36
National Tech 21.85 21.70 21.80 22.10 -0.30 -1.36
Zuari Global 97.00 95.00 95.20 96.50 -1.30 -1.35
Bronze Infra 43.90 43.90 43.90 44.50 -0.60 -1.35
Praj Industries 112.55 108.20 109.80 111.30 -1.50 -1.35
Sagar Cement 468.00 440.00 444.60 450.70 -6.10 -1.35
Intl Combustion 295.90 280.90 288.10 292.00 -3.90 -1.34
Orient Paper 31.35 29.20 29.55 29.95 -0.40 -1.34
India Tourism D 199.00 185.40 192.50 195.10 -2.60 -1.33
High Energy 180.00 160.60 162.80 165.00 -2.20 -1.33
Gokul Refoils 26.90 26.00 26.20 26.55 -0.35 -1.32
Harrisons Malay 51.50 49.05 49.40 50.05 -0.65 -1.30
Indo Borax 317.90 301.10 310.70 314.80 -4.10 -1.30
Makers Labs 74.00 69.50 71.90 72.85 -0.95 -1.30
Hawkins Cooker 2,520.00 2,450.00 2,451.90 2,484.05 -32.15 -1.29
Tokyo Plast 31.10 30.05 30.65 31.05 -0.40 -1.29
ABC Bearings 143.50 135.00 137.30 139.10 -1.80 -1.29
Bajaj Holdings 1,500.00 1,452.00 1,460.30 1,479.00 -18.70 -1.26
M.D. Inducto 39.95 38.60 39.50 40.00 -0.50 -1.25
Archidply Ind 57.50 54.10 55.50 56.20 -0.70 -1.25
Ganesha Ecosph 172.90 166.10 167.90 170.00 -2.10 -1.24
Aries Agro 131.00 126.10 127.10 128.70 -1.60 -1.24
Minda Corp 77.90 74.90 75.50 76.45 -0.95 -1.24
Transglobe 80.00 79.40 80.00 81.00 -1.00 -1.23
Hindustan Media 250.00 240.20 240.90 243.90 -3.00 -1.23
Navneet 104.10 100.80 101.55 102.80 -1.25 -1.22
Fluidomat 255.00 243.00 250.40 253.50 -3.10 -1.22
Agarwal Ind 100.00 97.05 97.70 98.90 -1.20 -1.21
VEDAVAAG System 21.00 20.15 20.45 20.70 -0.25 -1.21
Gulf Oil Corp 167.10 163.00 163.50 165.50 -2.00 -1.21
8K Miles Soft 835.00 808.00 814.25 824.25 -10.00 -1.21
Ind Motor Parts 748.25 725.00 739.00 748.00 -9.00 -1.20
Super Sales 358.00 337.50 344.70 348.90 -4.20 -1.20
Amarjothi Spin 106.00 102.20 102.75 104.00 -1.25 -1.20
Shiva Texyarn 57.45 52.00 54.30 54.95 -0.65 -1.18
SML Isuzu 1,346.00 1,282.90 1,302.80 1,318.25 -15.45 -1.17
CMI 174.00 165.00 168.40 170.40 -2.00 -1.17
JSW Steel 853.50 828.65 837.60 847.40 -9.80 -1.16
Standard Ind 26.45 25.50 25.55 25.85 -0.30 -1.16
Dolphin Offshor 132.70 127.10 127.80 129.30 -1.50 -1.16
Goa Carbon 77.90 76.30 76.50 77.40 -0.90 -1.16
SKF India 1,320.00 1,285.45 1,290.15 1,305.10 -14.95 -1.15
Nava Bharat Ven 175.00 164.90 168.35 170.30 -1.95 -1.15
Abbott India 4,548.05 4,420.00 4,456.90 4,508.80 -51.90 -1.15
KEI Industries 108.85 105.90 107.00 108.25 -1.25 -1.15
Gateway Distri 378.00 359.90 370.10 374.35 -4.25 -1.14
Shoppers Stop 423.00 386.40 398.50 403.10 -4.60 -1.14
Savita Oil Tech 641.50 630.00 634.75 642.00 -7.25 -1.13
Ratnamani Metal 588.85 567.85 571.15 577.65 -6.50 -1.13
RPG Life 185.00 176.00 176.70 178.70 -2.00 -1.12
West Coast Papr 80.20 74.15 75.05 75.90 -0.85 -1.12
Capital Trust 274.00 262.80 266.40 269.40 -3.00 -1.11
Vinati Organics 564.00 545.00 552.70 558.85 -6.15 -1.10
Ecoplast 45.00 45.00 45.00 45.50 -0.50 -1.10
Century Enka 193.40 186.10 188.40 190.50 -2.10 -1.10
Kothari Product 227.70 217.50 218.30 220.70 -2.40 -1.09
Indian Metals 149.10 144.40 145.10 146.70 -1.60 -1.09
Aegis Logistics 897.00 870.00 872.15 881.80 -9.65 -1.09
IRB Infra 252.25 244.70 246.35 249.05 -2.70 -1.08
Huhtamaki PPL 316.50 303.00 304.80 308.10 -3.30 -1.07
Sawaca Fin 101.90 101.80 101.90 103.00 -1.10 -1.07
R Shares Gold 2,259.99 2,202.60 2,218.03 2,241.99 -23.96 -1.07
PPAP Automotive 122.60 117.90 121.00 122.30 -1.30 -1.06
Scanpoint Geo 29.00 27.60 28.00 28.30 -0.30 -1.06
Vadilal Ind 814.50 783.00 788.00 796.25 -8.25 -1.04
HIL 830.00 772.00 781.50 789.75 -8.25 -1.04
SAR Auto Prod 118.50 115.50 118.50 119.75 -1.25 -1.04
La Opala RG 447.50 424.10 427.85 432.35 -4.50 -1.04
OCL Iron 34.05 33.00 33.20 33.55 -0.35 -1.04
CESC 584.00 560.00 564.80 570.75 -5.95 -1.04
Rain Industries 43.60 41.75 42.75 43.20 -0.45 -1.04
Plastiblends 354.50 345.00 345.50 349.10 -3.60 -1.03
Clariant 834.95 820.00 822.20 830.75 -8.55 -1.03
Polyplex Corp 245.50 239.30 240.40 242.90 -2.50 -1.03
Satvahana Ispat 44.65 43.00 43.65 44.10 -0.45 -1.02
Samkrg Pistons 146.80 144.80 145.40 146.90 -1.50 -1.02
Kulkarni Power 41.00 39.00 39.40 39.80 -0.40 -1.01
Store One 46.70 43.60 44.05 44.50 -0.45 -1.01
TTK Healthcare 1,016.00 991.00 1,008.75 1,019.00 -10.25 -1.01
Modi Naturals 60.95 59.00 59.55 60.15 -0.60 -1.00
Godfrey Phillip 578.00 545.15 556.10 561.70 -5.60 -1.00
SHARIA BEES 188.10 188.10 188.10 190.00 -1.90 -1.00
Cosco India 244.00 230.00 230.00 232.30 -2.30 -0.99
Tata Metaliks 102.40 99.60 100.00 101.00 -1.00 -0.99
Mahindra Holida 292.50 283.00 287.25 290.10 -2.85 -0.98
PanasonicCarbon 608.00 578.00 585.00 590.75 -5.75 -0.97
Richa Ind 26.00 25.15 25.65 25.90 -0.25 -0.97
INOX Leisure 236.00 228.30 230.35 232.60 -2.25 -0.97
Somi Conveyor 74.00 73.20 73.30 74.00 -0.70 -0.95
Govind Rubber 21.75 20.75 21.00 21.20 -0.20 -0.94
Vimal Oils 127.50 125.90 126.00 127.20 -1.20 -0.94
Globus Spirits 70.85 67.70 68.65 69.30 -0.65 -0.94
Warren Tea 139.00 136.40 136.70 138.00 -1.30 -0.94
Cadila Health 1,917.25 1,873.00 1,886.60 1,904.45 -17.85 -0.94
Shivam Auto 149.50 144.90 146.80 148.20 -1.40 -0.94
Tips Industries 59.55 58.25 58.85 59.40 -0.55 -0.93
Thomas Cook 234.90 223.20 224.90 227.00 -2.10 -0.93
M&M Financial 259.25 256.00 257.60 260.00 -2.40 -0.92
Arshiya 39.00 37.50 37.75 38.10 -0.35 -0.92
Gandhi Spl Tube 286.40 280.00 281.20 283.80 -2.60 -0.92
Emami 1,337.20 1,260.95 1,310.30 1,322.25 -11.95 -0.90
Upper Ganges 41.70 38.65 38.65 39.00 -0.35 -0.90
TIL 848.00 815.00 821.25 828.75 -7.50 -0.90
StanChart IDR 96.45 94.60 94.75 95.60 -0.85 -0.89
Suven Life Sci 265.80 257.95 261.50 263.85 -2.35 -0.89
Jubilant Food 1,883.60 1,807.00 1,831.65 1,848.05 -16.40 -0.89
MOSt NASDAQ 100 276.35 276.35 276.35 278.80 -2.45 -0.88
Oasis Sec 40.00 38.00 39.65 40.00 -0.35 -0.88
Federal Bank 69.25 67.55 67.85 68.45 -0.60 -0.88
Bliss GVS 200.30 194.20 195.00 196.70 -1.70 -0.86
Polaris Consult 197.00 190.70 191.55 193.20 -1.65 -0.85
Everest Ind 365.50 359.00 360.80 363.90 -3.10 -0.85
Garware Poly 132.00 127.20 128.80 129.90 -1.10 -0.85
Asahi India 174.25 169.65 170.05 171.50 -1.45 -0.85
NCC 84.00 82.10 82.60 83.30 -0.70 -0.84
Balmer Invest 288.00 280.00 283.40 285.80 -2.40 -0.84
OCL India 538.20 525.05 533.50 537.95 -4.45 -0.83
TD Power System 306.00 296.40 298.50 301.00 -2.50 -0.83
Shree Ram Urban 80.00 77.00 77.85 78.50 -0.65 -0.83
Autoline Ind 61.25 59.55 59.90 60.40 -0.50 -0.83
Patel Eng 80.45 78.80 79.00 79.65 -0.65 -0.82
Schneider Infra 204.00 198.30 199.45 201.10 -1.65 -0.82
Neo Infracon 33.70 30.10 30.25 30.50 -0.25 -0.82
Taneja Aerospac 118.40 112.95 115.30 116.25 -0.95 -0.82
Bombay Rayon 133.10 132.10 132.90 134.00 -1.10 -0.82
Hubtown 111.00 109.25 109.55 110.45 -0.90 -0.81
Indag Rubber 209.70 197.00 198.40 200.00 -1.60 -0.80
AGC Networks 140.00 136.00 137.20 138.30 -1.10 -0.80
Kirloskar Ferro 63.50 61.25 62.05 62.55 -0.50 -0.80
Mac Charles 206.90 200.00 201.80 203.40 -1.60 -0.79
Gold Line 500.00 470.00 492.90 496.80 -3.90 -0.79
Kernex Micro 44.75 43.05 44.15 44.50 -0.35 -0.79
Swarnasarita 27.50 24.00 25.75 25.95 -0.20 -0.77
Kesoram 99.95 96.10 96.75 97.50 -0.75 -0.77
Nahar Spinning 134.90 128.10 129.00 130.00 -1.00 -0.77
Petronet LNG 198.00 191.50 193.00 194.50 -1.50 -0.77
Intl Travel 278.90 271.00 273.50 275.60 -2.10 -0.76
Balmer Lawrie 647.00 632.25 634.00 638.85 -4.85 -0.76
KSE 1,071.50 1,021.50 1,026.25 1,034.00 -7.75 -0.75
Omansh Ente 66.40 65.75 66.00 66.50 -0.50 -0.75
Linde India 370.15 366.00 368.30 371.10 -2.80 -0.75
Aptech 75.10 72.05 72.45 73.00 -0.55 -0.75
ILandFS Engg 93.70 84.45 85.80 86.45 -0.65 -0.75
Lakshmi Elec 497.00 467.10 470.80 474.30 -3.50 -0.74
Genus Power 27.65 25.25 26.90 27.10 -0.20 -0.74
Religare Enterp 326.00 301.10 310.65 312.95 -2.30 -0.73
GRUH Finance 246.95 240.55 243.65 245.45 -1.80 -0.73
CARE 1,439.20 1,419.35 1,427.35 1,437.85 -10.50 -0.73
DQ Entertain 21.25 20.65 20.70 20.85 -0.15 -0.72
IZMO 79.10 75.50 76.15 76.70 -0.55 -0.72
Pioneer 35.95 34.55 35.15 35.40 -0.25 -0.71
Neuland Lab 514.00 465.00 492.60 496.10 -3.50 -0.71
Prakash Ind 28.50 27.70 27.95 28.15 -0.20 -0.71
South (I) Paper 86.50 83.25 84.90 85.50 -0.60 -0.70
NTPC 136.95 134.60 134.90 135.85 -0.95 -0.70
Pix Transmis 51.40 49.10 49.55 49.90 -0.35 -0.70
20 Microns 29.70 28.50 28.95 29.15 -0.20 -0.69
GIC Housing Fin 217.05 213.95 214.35 215.85 -1.50 -0.69
SBI Gold ETF 2,370.00 2,342.00 2,346.80 2,363.03 -16.23 -0.69
Auto Stampings 45.85 43.60 44.00 44.30 -0.30 -0.68
Seamec 117.00 115.50 116.20 117.00 -0.80 -0.68
Pioneer Distill 88.50 86.50 87.00 87.60 -0.60 -0.68
Zicom 181.00 174.50 176.60 177.80 -1.20 -0.67
Kamdhenu Ispat 46.80 43.20 44.15 44.45 -0.30 -0.67
Centum Electron 886.50 851.00 856.25 862.00 -5.75 -0.67
GRM Overseas 62.75 59.20 59.40 59.80 -0.40 -0.67
Salora Inter 61.65 60.15 60.65 61.05 -0.40 -0.66
Bajaj Corp 458.90 446.65 456.00 459.05 -3.05 -0.66
Empire Ind 1,810.00 1,790.00 1,794.25 1,806.25 -12.00 -0.66
MPL Plastics 24.00 22.65 22.85 23.00 -0.15 -0.65
Metalyst Forgin 128.50 123.60 124.55 125.35 -0.80 -0.64
CCL Products 252.50 240.10 243.30 244.85 -1.55 -0.63
Guj Borosil 24.30 23.65 23.70 23.85 -0.15 -0.63
Vindhya Telelin 905.00 865.50 870.00 875.50 -5.50 -0.63
Marksans Pharma 107.15 100.55 103.85 104.50 -0.65 -0.62
Neo Corp 33.50 32.75 32.85 33.05 -0.20 -0.61
Arrow Textiles 34.00 32.00 32.50 32.70 -0.20 -0.61
Mah Scooters 1,144.00 1,110.00 1,116.25 1,123.00 -6.75 -0.60
Lotus Chocolate 33.50 32.35 33.00 33.20 -0.20 -0.60
Zodiac Clothing 316.00 315.00 315.10 317.00 -1.90 -0.60
Pressman Advt 42.90 40.00 41.65 41.90 -0.25 -0.60
Zydus Wellness 905.00 882.15 887.65 892.90 -5.25 -0.59
SRS Finance 34.00 33.40 33.55 33.75 -0.20 -0.59
Williamson Fin 44.30 41.15 42.00 42.25 -0.25 -0.59
JB Chemicals 297.00 282.00 282.80 284.45 -1.65 -0.58
Cox & Kings 299.80 291.20 292.45 294.15 -1.70 -0.58
IFB Agro 412.40 400.00 403.20 405.50 -2.30 -0.57
BGR Energy 124.70 121.50 122.20 122.90 -0.70 -0.57
Vyapar Ind 26.00 26.00 26.00 26.15 -0.15 -0.57
Asahi Songwon 144.30 137.70 139.70 140.50 -0.80 -0.57
Garware Wall 304.00 290.00 294.10 295.80 -1.70 -0.57
Sharp India 73.40 70.20 70.85 71.25 -0.40 -0.56
High Ground Ent 56.00 53.70 54.00 54.30 -0.30 -0.55
GK Consultants 45.00 40.10 45.00 45.25 -0.25 -0.55
Hariyana Ship 85.00 73.00 74.85 75.25 -0.40 -0.53
Power Grid Corp 142.50 140.45 141.55 142.30 -0.75 -0.53
Tara Jewels 57.25 56.20 56.95 57.25 -0.30 -0.52
Chembond Chem 430.00 416.50 424.80 427.00 -2.20 -0.52
Hind Zinc 158.75 156.60 157.00 157.80 -0.80 -0.51
Sakuma Exports 41.45 37.00 39.10 39.30 -0.20 -0.51
Intl Conveyor 40.95 39.25 39.30 39.50 -0.20 -0.51
NTC Industries 54.85 45.80 49.75 50.00 -0.25 -0.50
Speciality Rest 161.40 158.50 158.70 159.50 -0.80 -0.50
Weizmann Forex 270.00 264.00 265.30 266.60 -1.30 -0.49
Deepak Spinners 63.70 60.00 61.25 61.55 -0.30 -0.49
E-Land Apparel 32.00 29.55 30.35 30.50 -0.15 -0.49
SNL Bearings 124.00 115.30 120.90 121.50 -0.60 -0.49
GlaxoSmithKline 3,549.45 3,453.00 3,507.75 3,524.65 -16.90 -0.48
Fedders Lloyd 110.00 105.10 106.10 106.60 -0.50 -0.47
VIP Industries 97.75 93.50 96.05 96.50 -0.45 -0.47
Alkali Metals 55.00 52.75 52.95 53.20 -0.25 -0.47
Mangalam Ind 297.50 291.10 295.80 297.20 -1.40 -0.47
Financial Tech 151.85 147.30 148.65 149.35 -0.70 -0.47
Essar Shipping 21.30 21.00 21.00 21.10 -0.10 -0.47
Arvind 323.40 311.10 318.20 319.70 -1.50 -0.47
Damodar Ind 90.30 85.10 86.90 87.30 -0.40 -0.46
Delta Corp 77.10 75.65 75.85 76.20 -0.35 -0.46
Tata Comm 460.00 445.00 450.25 452.35 -2.10 -0.46
Benares Hotels 1,340.00 1,279.00 1,340.00 1,346.25 -6.25 -0.46
Quantum Gold 1,159.00 1,125.00 1,142.33 1,147.51 -5.18 -0.45
Essel Propack 164.70 154.00 155.00 155.70 -0.70 -0.45
eClerx Services 1,529.50 1,481.00 1,497.45 1,504.00 -6.55 -0.44
TTK Prestige 4,004.45 3,950.00 3,966.70 3,984.30 -17.60 -0.44
City Union Bank 101.90 100.40 100.90 101.35 -0.45 -0.44
HDFC Gold ETF 2,380.00 2,340.60 2,350.00 2,360.50 -10.50 -0.44
D-Link India 233.70 227.00 227.70 228.70 -1.00 -0.44
Mastek 188.00 183.60 184.60 185.40 -0.80 -0.43
Natco Pharma 2,335.00 2,256.00 2,305.85 2,315.75 -9.90 -0.43
JK Tyre & Ind 116.80 111.10 114.60 115.10 -0.50 -0.43
Somany Ceramics 378.00 372.00 374.50 376.10 -1.60 -0.43
Zee Learn 35.00 34.50 34.65 34.80 -0.15 -0.43
Golden Legend 116.00 116.00 116.00 116.50 -0.50 -0.43
Texmaco Infra 35.40 34.65 34.80 34.95 -0.15 -0.43
Valecha Engg 73.25 70.35 71.00 71.30 -0.30 -0.42
HMT 49.50 46.85 47.40 47.60 -0.20 -0.42
Indiabulls Vent 36.40 35.20 35.55 35.70 -0.15 -0.42
Tata Steel 252.65 245.25 247.30 248.35 -1.05 -0.42
Wheels 1,265.00 1,230.00 1,235.75 1,241.00 -5.25 -0.42
GP Petroleums 50.70 47.45 48.90 49.10 -0.20 -0.41
Aditya Birla 24.90 24.20 24.35 24.45 -0.10 -0.41
Cholamandalam 701.50 684.00 690.15 693.00 -2.85 -0.41
PBM Polytex 127.00 118.50 120.90 121.40 -0.50 -0.41
Kirloskar Ind 675.00 654.25 669.00 671.75 -2.75 -0.41
Eco Friendly 49.20 48.40 48.40 48.60 -0.20 -0.41
Transport Corp 273.00 265.20 266.50 267.60 -1.10 -0.41
Wendt 2,035.00 2,017.00 2,032.75 2,041.00 -8.25 -0.40
North Eastern 75.50 75.00 75.00 75.30 -0.30 -0.40
Stampede Cap 710.00 680.00 694.30 697.00 -2.70 -0.39
Alchemist 26.95 25.50 26.00 26.10 -0.10 -0.38
Yamini Invt 53.05 49.85 52.25 52.45 -0.20 -0.38
Rainbow Papers 70.50 69.05 69.70 69.95 -0.25 -0.36
Max India 565.00 545.25 549.95 551.95 -2.00 -0.36
Dwitiya Trading 1,126.00 1,125.00 1,125.50 1,129.50 -4.00 -0.35
Som Distillerie 210.00 200.10 203.50 204.20 -0.70 -0.34
Artson Engg 61.40 55.60 58.30 58.50 -0.20 -0.34
Cera Sanitary 2,009.35 1,962.00 1,989.65 1,996.40 -6.75 -0.34
HT Media 89.70 87.50 87.90 88.20 -0.30 -0.34
Pipavav Defence 60.70 60.20 60.30 60.50 -0.20 -0.33
Modern India 46.00 45.00 45.10 45.25 -0.15 -0.33
PNB Gilts 30.75 30.00 30.15 30.25 -0.10 -0.33
Swan Energy 63.30 60.95 61.60 61.80 -0.20 -0.32
Alstom T&D 571.40 555.10 559.60 561.40 -1.80 -0.32
Ceejay Finance 49.95 44.55 47.75 47.90 -0.15 -0.31
EIH 115.00 112.40 113.45 113.80 -0.35 -0.31
Godavari Drugs 66.55 61.25 63.90 64.10 -0.20 -0.31
Hind Tin Works 66.60 63.50 64.50 64.70 -0.20 -0.31
IDBI Gold ETF 2,364.00 2,358.00 2,358.00 2,365.00 -7.00 -0.30
Citadel Realty 34.00 31.35 32.90 33.00 -0.10 -0.30
Rallis India 222.25 217.05 218.80 219.45 -0.65 -0.30
Sadbhav Engg 327.00 314.40 317.45 318.40 -0.95 -0.30
Atlanta 51.45 50.25 50.65 50.80 -0.15 -0.30
Page Industries 14,186.95 13,440.40 13,714.90 13,755.90 -41.00 -0.30
Mayur Uniquoter 420.00 406.20 408.50 409.70 -1.20 -0.29
Madhucon Proj 73.00 70.10 70.45 70.65 -0.20 -0.28
Madhav Marbles 57.90 54.00 54.10 54.25 -0.15 -0.28
KSB Pumps 635.00 620.00 621.75 623.50 -1.75 -0.28
GlaxoSmith Con 6,340.00 6,044.50 6,278.50 6,296.35 -17.85 -0.28
Godawari Power 75.00 73.30 74.25 74.45 -0.20 -0.27
Alfred Herbert 410.40 397.20 403.00 404.10 -1.10 -0.27
MBL Infra 284.50 280.00 282.25 283.00 -0.75 -0.27
PI Industries 666.50 650.00 655.20 657.00 -1.80 -0.27
Sterling H Res 262.00 258.00 259.30 260.00 -0.70 -0.27
Kama Holdings 1,498.00 1,385.00 1,390.75 1,394.50 -3.75 -0.27
Nutraplus India 265.00 241.00 258.40 259.10 -0.70 -0.27
Pacific Ind 157.00 145.20 150.80 151.20 -0.40 -0.26
Canara Robeco 2,385.00 2,370.00 2,384.75 2,391.00 -6.25 -0.26
Ashapura Mine 59.75 58.20 58.80 58.95 -0.15 -0.25
Opto Circuits 20.60 20.05 20.10 20.15 -0.05 -0.25
Religare Gold 2,352.00 2,351.00 2,351.00 2,357.00 -6.00 -0.25
Acrysil India 695.00 679.00 686.25 688.00 -1.75 -0.25
Dhunseri Petro 81.00 78.50 78.85 79.05 -0.20 -0.25
Hester Bio 738.00 729.00 730.00 731.75 -1.75 -0.24
NMDC 102.80 101.25 101.95 102.20 -0.25 -0.24
Asian Hotel (E) 170.10 166.00 169.70 170.10 -0.40 -0.24
RPP Infra Proj 109.00 106.75 107.25 107.50 -0.25 -0.23
Revathi CP 809.00 775.00 781.75 783.50 -1.75 -0.22
VTM 23.50 22.20 22.90 22.95 -0.05 -0.22
Grasim 3,751.00 3,696.20 3,708.65 3,716.85 -8.20 -0.22
Guj Auto Gears 244.00 238.00 239.00 239.50 -0.50 -0.21
Rasi Electrodes 23.90 23.02 23.25 23.30 -0.05 -0.21
AIA Engineering 995.95 980.15 991.95 994.00 -2.05 -0.21
Thermax 1,054.35 1,035.00 1,042.10 1,044.25 -2.15 -0.21
Tamil Newsprint 205.00 199.60 200.40 200.80 -0.40 -0.20
Jindal Saw 79.20 76.15 76.50 76.65 -0.15 -0.20
Kirloskar Pneum 540.00 501.50 509.75 510.75 -1.00 -0.20
JL Morison 1,450.00 1,380.50 1,402.25 1,405.00 -2.75 -0.20
Rajvir Ind 49.80 47.45 49.80 49.90 -0.10 -0.20
Control Print 316.50 309.50 310.50 311.10 -0.60 -0.19
Prima Plastics 82.50 79.00 79.55 79.70 -0.15 -0.19
Goldman BEES 2,279.00 2,265.67 2,269.57 2,273.85 -4.28 -0.19
Grandma Trading 26.30 23.35 26.20 26.25 -0.05 -0.19
Orient Abrasive 26.50 26.45 26.45 26.50 -0.05 -0.19
Pantaloons Fash 228.20 222.10 223.30 223.70 -0.40 -0.18
Zee Entertain 405.00 394.35 398.40 399.10 -0.70 -0.18
National Fittin 88.35 83.95 84.00 84.15 -0.15 -0.18
Hind Adhesives 29.90 27.20 28.05 28.10 -0.05 -0.18
Bajaj Auto 2,554.00 2,514.60 2,519.15 2,523.80 -4.65 -0.18
BASF 1,214.00 1,185.00 1,192.85 1,195.05 -2.20 -0.18
Panyam Cements 59.20 58.00 58.00 58.10 -0.10 -0.17
Lypsa Gems 61.20 58.10 58.85 58.95 -0.10 -0.17
UTI - Gold 2,275.00 2,256.00 2,265.89 2,269.61 -3.72 -0.16
Kotak MF-GETF 225.00 224.00 224.18 224.54 -0.36 -0.16
MM Forgings 680.00 671.00 677.00 678.00 -1.00 -0.15
Creative Merch 204.90 196.10 200.40 200.70 -0.30 -0.15
Pudumjee Pulp 36.50 35.05 35.60 35.65 -0.05 -0.14
Arihant Super 39.70 34.10 35.50 35.55 -0.05 -0.14
Ind-Swift Labs 36.40 35.00 35.75 35.80 -0.05 -0.14
Puravankara 72.25 68.75 69.90 70.00 -0.10 -0.14
NALCO 36.05 35.25 35.50 35.55 -0.05 -0.14
Cummins 1,007.65 985.60 996.60 997.85 -1.25 -0.13
Cipla 724.75 706.30 709.20 710.10 -0.90 -0.13
Ram Ratna Wires 40.00 37.70 39.60 39.65 -0.05 -0.13
Savera Ind 39.10 39.00 39.00 39.05 -0.05 -0.13
Ashiana Housing 217.00 212.00 213.35 213.60 -0.25 -0.12
Lincoln Pharma 117.70 109.10 114.00 114.10 -0.10 -0.09
Neil Industries 111.00 110.00 110.00 110.10 -0.10 -0.09
Man Industries 116.30 113.10 113.65 113.75 -0.10 -0.09
Rel Capital 395.90 384.75 389.90 390.25 -0.35 -0.09
Shilp Gravures 59.95 52.05 58.15 58.20 -0.05 -0.09
Vikram Thermo 64.45 60.05 62.10 62.15 -0.05 -0.08
Sterling Tools 372.40 363.00 371.50 371.80 -0.30 -0.08
Godrej Ind 397.40 388.15 389.95 390.25 -0.30 -0.08
Pidilite Ind 566.00 556.00 557.70 558.10 -0.40 -0.07
Surya Roshni 139.50 136.00 138.10 138.20 -0.10 -0.07
India Gelatine 94.00 90.00 90.60 90.65 -0.05 -0.06
Balaji Telefilm 78.85 77.55 77.70 77.75 -0.05 -0.06
JBM Auto 178.00 174.00 174.70 174.80 -0.10 -0.06
Container Corp 1,668.40 1,626.25 1,643.15 1,644.15 -1.00 -0.06
Neyveli Lignite 84.00 82.00 82.50 82.55 -0.05 -0.06
AB Nuvo 2,265.00 2,186.65 2,202.20 2,203.45 -1.25 -0.06
Ojas Asset 422.00 402.60 415.70 415.90 -0.20 -0.05
Vaibhav Global 414.00 390.00 395.20 395.40 -0.20 -0.05
Indian Hotels 96.10 92.30 94.15 94.20 -0.05 -0.05
Bemco Hydraulic 103.90 103.90 103.90 103.95 -0.05 -0.05
UltraTechCement 3,215.40 3,135.00 3,149.65 3,151.25 -1.60 -0.05
Welspun India 910.75 878.00 896.25 896.60 -0.35 -0.04
Kalyani Invest 2,508.00 2,483.00 2,490.00 2,490.50 -0.50 -0.02
Mcleod 229.00 222.25 225.30 225.35 -0.05 -0.02
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.