• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Schrader Duncan
Add to

ACTIONS

  • Schrader Duncan AGM on Jul 28, 2016||Announcement date: Jul 05, 2016
72.90 69.15 69.30 72.95 -3.65 -5.00
AVERAGE VOLUME
5-Day 1633.20
10-Day 1239.40
30-Day 629.47
939
72.71 73.24 76.89 79.24 - 1.15

20-Sep-16

73.95 1.95 (2.71%)

21-Sep-16

74.90 0.95 (1.28%)

22-Sep-16

70.45 -4.45 (-5.94%)

23-Sep-16

72.95 2.5 (3.55%)

26-Sep-16

69.30 -3.65 (-5%)

DELIVERY AVERAGES
3-Day 83.41%
5-Day 84.61%
8-Day 89.47%
98.65
87.50 58.40 70.41
Mysore Petro
Add to

ACTIONS

  • Mysore Petro AGM on Aug 23, 2016||Announcement date: Jun 27, 2016
65.50 57.75 60.80 64.00 -3.20 -5.00
AVERAGE VOLUME
5-Day 1751.60
10-Day 3557.60
30-Day 2246.83
3607
61.31 61.93 54.39 53.98 26.9 1.32

20-Sep-16

65.55 -1.95 (-2.89%)

21-Sep-16

64.00 -1.55 (-2.36%)

22-Sep-16

64.20 0.2 (0.31%)

23-Sep-16

64.00 -0.2 (-0.31%)

26-Sep-16

60.80 -3.2 (-5%)

DELIVERY AVERAGES
3-Day 93.29%
5-Day 92.95%
8-Day 86.91%
85.21
76.80 51.20 61.63
Thacker
Add to
190.00 190.00 190.00 200.00 -10.00 -5.00
AVERAGE VOLUME
5-Day 4.60
10-Day 3.70
30-Day 21.80
5
240.44 221.74 283.40 274.31 - 1.7

20-Sep-16

225.65 -11.85 (-4.99%)

21-Sep-16

214.40 -11.25 (-4.99%)

22-Sep-16

205.00 -9.4 (-4.38%)

23-Sep-16

200.00 -5 (-2.44%)

26-Sep-16

190.00 -10 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
210.00 190.00 190.00
Mahamaya Steel
Add to

ACTIONS

  • Only Sellers in Mahamaya Steel on NSE
276.70 276.70 276.70 291.25 -14.55 -5.00
AVERAGE VOLUME
5-Day 5554.00
10-Day 41863.00
30-Day 148874.30
91
356.61 304.71 178.15 152.96 - 4.93

20-Sep-16

339.60 -17.85 (-4.99%)

21-Sep-16

322.65 -16.95 (-4.99%)

22-Sep-16

306.55 -16.1 (-4.99%)

23-Sep-16

291.25 -15.3 (-4.99%)

26-Sep-16

276.70 -14.55 (-5%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 79.90%
8-Day 33.90%
99.99
305.80 276.70 276.70
Planters Poly
Add to
89.30 89.30 89.30 94.00 -4.70 -5.00
AVERAGE VOLUME
5-Day 61.00
10-Day 37.00
30-Day 178.33
10
90.66 89.99 204.20 159.06 - 10.52

20-Sep-16

84.00 3.65 (4.54%)

21-Sep-16

88.20 4.2 (5%)

22-Sep-16

92.00 3.8 (4.31%)

23-Sep-16

94.00 2 (2.17%)

26-Sep-16

89.30 -4.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
98.70 89.30 89.30
Relish Pharma
Add to
53.20 53.20 53.20 56.00 -2.80 -5.00
AVERAGE VOLUME
5-Day 80.00
10-Day 107.70
30-Day 112.40
25
54.67 55.83 60.10 59.00 39.7 0.59

20-Sep-16

58.45 -1.4 (-2.34%)

21-Sep-16

58.40 -0.05 (-0.09%)

22-Sep-16

55.95 -2.45 (-4.2%)

23-Sep-16

56.00 0.05 (0.09%)

26-Sep-16

53.20 -2.8 (-5%)

DELIVERY AVERAGES
3-Day 98.67%
5-Day 92.76%
8-Day 84.22%
100
58.80 53.20 53.20
Carnation Ind
Add to

ACTIONS

  • Only Buyers in Carnation Ind on BSE
51.50 46.00 50.40 53.05 -2.65 -5.00
AVERAGE VOLUME
5-Day 78194.80
10-Day 39610.60
30-Day 14463.47
87291
41.86 42.96 41.78 43.53 7.44 0.94

20-Sep-16

41.00 -0.45 (-1.09%)

21-Sep-16

41.45 0.45 (1.1%)

22-Sep-16

44.25 2.8 (6.76%)

23-Sep-16

53.05 8.8 (19.89%)

26-Sep-16

50.40 -2.65 (-5%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 45.03%
8-Day 45.09%
38.95
63.65 42.45 48.81
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin has hit 52wk low of Rs 17.10 on BSE
26.50 24.70 24.70 26.00 -1.30 -5.00
AVERAGE VOLUME
5-Day 492.60
10-Day 671.00
30-Day 595.00
387
24.12 23.37 27.72 28.49 107.39 0.38

19-Sep-16

25.45 1.2 (4.95%)

20-Sep-16

26.40 0.95 (3.73%)

21-Sep-16

25.50 -0.9 (-3.41%)

22-Sep-16

26.00 0.5 (1.96%)

26-Sep-16

24.70 -1.3 (-5%)

DELIVERY AVERAGES
3-Day 91.35%
5-Day 96.92%
8-Day 95.70%
100
27.30 24.70 26.44
Jagdamba Polyme
Add to
362.00 362.00 362.00 381.00 -19.00 -4.99
AVERAGE VOLUME
5-Day 20.40
10-Day 61.80
30-Day 83.03
1
403.47 404.33 405.99 393.94 6.12 1.44

16-Sep-16

414.90 4.9 (1.2%)

21-Sep-16

414.50 -0.4 (-0.1%)

22-Sep-16

400.40 -14.1 (-3.4%)

23-Sep-16

381.00 -19.4 (-4.85%)

26-Sep-16

362.00 -19 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
400.05 361.95 362.00
Ricoh India
Add to

ACTIONS

  • Ricoh India POM on Sep 23, 2016||Announcement date: Aug 22, 2016
334.40 305.70 305.70 321.75 -16.05 -4.99
AVERAGE VOLUME
5-Day 77322.60
10-Day 62588.40
30-Day 93748.23
87699
263.22 293.57 558.22 621.95 - 7.21

29-Aug-16

278.00 13.2 (4.98%)

06-Sep-16

291.90 13.9 (5%)

12-Sep-16

306.45 14.55 (4.98%)

19-Sep-16

321.75 15.3 (4.99%)

26-Sep-16

305.70 -16.05 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
337.80 305.70 319.54
Vallabh Steels
Add to

ACTIONS

  • Only Sellers in Vallabh Steels on BSE
30.50 30.50 30.50 32.10 -1.60 -4.98
AVERAGE VOLUME
5-Day 598.80
10-Day 542.20
30-Day 897.60
500
31.32 32.95 34.69 32.07 10.97 0.34

19-Sep-16

30.50 0.6 (2.01%)

21-Sep-16

32.00 1.5 (4.92%)

22-Sep-16

33.45 1.45 (4.53%)

23-Sep-16

32.10 -1.35 (-4.04%)

26-Sep-16

30.50 -1.6 (-4.98%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 76.33%
8-Day 86.71%
18.82
33.70 30.50 30.50
Websol Energy
Add to

ACTIONS

  • Websol Energy closes below 200-Day Moving Average of 41.68 today.
43.00 39.40 40.05 42.15 -2.10 -4.98
AVERAGE VOLUME
5-Day 81868.00
10-Day 48320.10
30-Day 22017.90
105174
37.89 39.95 42.95 41.75 - -0.39

20-Sep-16

36.05 -0.65 (-1.77%)

21-Sep-16

35.20 -0.85 (-2.36%)

22-Sep-16

35.15 -0.05 (-0.14%)

23-Sep-16

42.15 7 (19.91%)

26-Sep-16

40.05 -2.1 (-4.98%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 33.02%
8-Day 34.36%
30.47
50.55 33.75 40.96
BDH Industries
Add to

ACTIONS

  • Only Sellers in BDH Industries on BSE
75.70 71.00 71.00 74.70 -3.70 -4.95
AVERAGE VOLUME
5-Day 19226.00
10-Day 12077.60
30-Day 7018.10
36916
78.18 80.45 79.34 85.81 12.24 1.59

20-Sep-16

78.95 0.4 (0.51%)

21-Sep-16

77.90 -1.05 (-1.33%)

22-Sep-16

76.05 -1.85 (-2.37%)

23-Sep-16

74.70 -1.35 (-1.78%)

26-Sep-16

71.00 -3.7 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.40 71.00 71.83
Mandhana Ind
Add to

ACTIONS

  • Only Sellers in Mandhana Ind on NSE
  • Mandhana Ind has hit 52wk low of Rs 38.65 on NSE
40.35 40.35 40.35 42.45 -2.10 -4.95
AVERAGE VOLUME
5-Day 108434.80
10-Day 151127.50
30-Day 200887.33
12876
100.13 85.97 208.01 228.92 1.6 0.2

20-Sep-16

126.75 -6.65 (-4.99%)

21-Sep-16

123.45 -3.3 (-2.6%)

22-Sep-16

44.65 -78.8 (-63.83%)

23-Sep-16

42.45 -2.2 (-4.93%)

26-Sep-16

40.35 -2.1 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.55 40.35 40.35
Sangam Advisors
Add to

ACTIONS

  • Sangam Advisors Block Deal on BSE||Qty: 738,960||Deal Price: 23.40||Value (cr): 1.73||Time: 09:37am
29.75 26.95 26.95 28.35 -1.40 -4.94
AVERAGE VOLUME
5-Day 151404.80
10-Day 82736.40
30-Day 33676.67
10603
23.82 22.74 16.51 15.93 245 2.65

20-Sep-16

24.55 -1.15 (-4.47%)

21-Sep-16

25.75 1.2 (4.89%)

22-Sep-16

27.00 1.25 (4.85%)

23-Sep-16

28.35 1.35 (5%)

26-Sep-16

26.95 -1.4 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.75 26.95 27.16
Brady and Morri
Add to

ACTIONS

  • Brady and Morri AGM on Aug 12, 2016||Announcement date: May 20, 2016
68.45 67.50 67.50 71.00 -3.50 -4.93
AVERAGE VOLUME
5-Day 84.20
10-Day 151.10
30-Day 172.30
150
58.19 56.39 65.93 62.35 70.31 -35.16

15-Sep-16

71.60 -3.75 (-4.98%)

16-Sep-16

68.10 -3.5 (-4.89%)

22-Sep-16

71.00 2.9 (4.26%)

23-Sep-16

71.00 0 (0%)

26-Sep-16

67.50 -3.5 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.55 67.45 67.81
Maruti Infra
Add to

ACTIONS

  • Only Buyers in Maruti Infra on BSE
31.25 28.90 28.90 30.40 -1.50 -4.93
AVERAGE VOLUME
5-Day 6416.80
10-Day 7359.70
30-Day 9341.00
8551
24.51 22.82 18.83 18.32 67.21 1.81

20-Sep-16

32.00 -0.3 (-0.93%)

21-Sep-16

32.05 0.05 (0.16%)

22-Sep-16

30.50 -1.55 (-4.84%)

23-Sep-16

30.40 -0.1 (-0.33%)

26-Sep-16

28.90 -1.5 (-4.93%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 36.49%
8-Day 44.84%
22.36
31.90 28.90 29.17
Raunaq Auto
Add to
32.95 29.65 30.05 31.60 -1.55 -4.91
AVERAGE VOLUME
5-Day 4571.20
10-Day 4529.90
30-Day 3772.43
8347
28.70 29.62 30.28 32.20 8.46 0.88

20-Sep-16

29.55 0.6 (2.07%)

21-Sep-16

28.90 -0.65 (-2.2%)

22-Sep-16

30.40 1.5 (5.19%)

23-Sep-16

31.60 1.2 (3.95%)

26-Sep-16

30.05 -1.55 (-4.91%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 86.64%
8-Day 87.10%
93.16
37.90 25.30 31.02
Olympia Ind
Add to
158.00 151.95 152.05 159.90 -7.85 -4.91
AVERAGE VOLUME
5-Day 612.20
10-Day 1070.00
30-Day 794.30
378
149.33 149.66 135.88 143.88 9.1 4.6

20-Sep-16

148.15 -6.85 (-4.42%)

21-Sep-16

150.25 2.1 (1.42%)

22-Sep-16

154.00 3.75 (2.5%)

23-Sep-16

159.90 5.9 (3.83%)

26-Sep-16

152.05 -7.85 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
167.85 151.95 155.91
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi POM on Jul 22, 2016||Announcement date: Jul 07, 2016
24.15 22.25 22.25 23.40 -1.15 -4.91
AVERAGE VOLUME
5-Day 801.00
10-Day 1306.00
30-Day 937.53
580
25.38 25.89 25.52 25.20 34.23 1.74

20-Sep-16

22.45 -0.85 (-3.65%)

21-Sep-16

21.35 -1.1 (-4.9%)

22-Sep-16

22.30 0.95 (4.45%)

23-Sep-16

23.40 1.1 (4.93%)

26-Sep-16

22.25 -1.15 (-4.91%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 98.00%
8-Day 99.43%
93.75
24.55 22.25 22.45
Mukesh Strips
Add to

ACTIONS

  • Only Sellers in Mukesh Strips on BSE
36.85 36.85 36.85 38.75 -1.90 -4.90
AVERAGE VOLUME
5-Day 85.00
10-Day 146.60
30-Day 306.47
250
38.71 40.61 45.74 41.81 - -8.28

09-Sep-16

45.10 1.5 (3.44%)

15-Sep-16

42.85 -2.25 (-4.99%)

19-Sep-16

40.75 -2.1 (-4.9%)

23-Sep-16

38.75 -2 (-4.91%)

26-Sep-16

36.85 -1.9 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.65 36.85 36.85
Aunde India
Add to

ACTIONS

  • Aunde India AGM on Sep 06, 2016||Announcement date: Aug 25, 2016
40.75 40.75 40.75 42.85 -2.10 -4.90
AVERAGE VOLUME
5-Day 1920.00
10-Day 1550.10
30-Day 1708.23
250
40.42 40.57 38.92 38.21 13.19 1.32

20-Sep-16

40.40 1.9 (4.94%)

21-Sep-16

42.40 2 (4.95%)

22-Sep-16

41.40 -1 (-2.36%)

23-Sep-16

42.85 1.45 (3.5%)

26-Sep-16

40.75 -2.1 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.95 40.75 40.75
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes below its 30-Day,50-Day,200-Day Moving Average today.
35.10 35.10 35.10 36.90 -1.80 -4.88
AVERAGE VOLUME
5-Day 280.20
10-Day 234.40
30-Day 322.13
1
38.33 40.41 38.17 36.66 7.56 0.5

08-Sep-16

36.05 -1.85 (-4.88%)

12-Sep-16

37.00 0.95 (2.64%)

19-Sep-16

38.80 1.8 (4.86%)

20-Sep-16

36.90 -1.9 (-4.9%)

26-Sep-16

35.10 -1.8 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
38.70 35.10 35.10
Titan Bio-Tech
Add to
36.10 36.10 36.10 37.95 -1.85 -4.87
AVERAGE VOLUME
5-Day 694.00
10-Day 783.60
30-Day 716.73
673
35.57 35.57 36.64 37.40 15.49 1.26

20-Sep-16

37.00 1.2 (3.35%)

21-Sep-16

37.00 0 (0%)

22-Sep-16

37.00 0 (0%)

23-Sep-16

37.95 0.95 (2.57%)

26-Sep-16

36.10 -1.85 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.80 36.10 36.10
Samyak Intl
Add to

ACTIONS

  • Only Sellers in Samyak Intl on BSE
23.65 23.45 23.45 24.65 -1.20 -4.87
AVERAGE VOLUME
5-Day 379.00
10-Day 383.60
30-Day 622.73
1625
31.46 27.65 25.14 24.39 65.14 1.21

20-Sep-16

27.85 -1.45 (-4.95%)

21-Sep-16

26.50 -1.35 (-4.85%)

22-Sep-16

25.20 -1.3 (-4.91%)

23-Sep-16

24.65 -0.55 (-2.18%)

26-Sep-16

23.45 -1.2 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.85 23.45 23.45
Rainbow Foundat
Add to

ACTIONS

  • Only Sellers in Rainbow Foundat on BSE
22.65 21.55 21.55 22.65 -1.10 -4.86
AVERAGE VOLUME
5-Day 184.00
10-Day 94.90
30-Day 49.57
301
19.51 18.73 16.41 15.12 7.81 0.97

06-Sep-16

20.90 -1.1 (-5%)

08-Sep-16

21.90 1 (4.78%)

09-Sep-16

21.60 -0.3 (-1.37%)

14-Sep-16

22.65 1.05 (4.86%)

26-Sep-16

21.55 -1.1 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.75 21.55 21.55
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
30.40 30.40 30.40 31.95 -1.55 -4.85
AVERAGE VOLUME
5-Day 582844.80
10-Day 691888.20
30-Day 480325.43
342
35.24 33.11 25.63 24.03 337.78 29.51

20-Sep-16

34.90 1.45 (4.33%)

21-Sep-16

33.45 -1.45 (-4.15%)

22-Sep-16

33.60 0.15 (0.45%)

23-Sep-16

31.95 -1.65 (-4.91%)

26-Sep-16

30.40 -1.55 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.50 30.40 30.40
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 150-Day,200-Day Moving Average today.
23.65 23.65 23.65 24.85 -1.20 -4.83
AVERAGE VOLUME
5-Day 1209.60
10-Day 900.30
30-Day 632.67
25
21.10 20.74 20.44 20.60 - 0.89

20-Sep-16

23.85 1.1 (4.84%)

21-Sep-16

24.70 0.85 (3.56%)

22-Sep-16

24.75 0.05 (0.2%)

23-Sep-16

24.85 0.1 (0.4%)

26-Sep-16

23.65 -1.2 (-4.83%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 70.51%
8-Day 76.37%
48.14
26.05 23.65 23.65
Trend Electron
Add to

ACTIONS

  • Trend Electron AGM on Sep 26, 2016||Announcement date: Aug 16, 2016
22.75 22.75 22.75 23.90 -1.15 -4.81
AVERAGE VOLUME
5-Day 2135.60
10-Day 2370.80
30-Day 1259.03
2660
22.76 23.07 22.47 22.56 - -0.43

20-Sep-16

24.50 1 (4.26%)

21-Sep-16

23.30 -1.2 (-4.9%)

22-Sep-16

22.95 -0.35 (-1.5%)

23-Sep-16

23.90 0.95 (4.14%)

26-Sep-16

22.75 -1.15 (-4.81%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 76.83%
8-Day 73.79%
94.34
25.05 22.75 22.75
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold AGM on Aug 27, 2016||Announcement date: Aug 11, 2016
159.25 148.85 151.20 158.70 -7.50 -4.73
AVERAGE VOLUME
5-Day 80008.80
10-Day 94431.00
30-Day 144137.10
78925
142.99 129.03 97.30 87.90 28.8 1.36

20-Sep-16

157.40 -5.3 (-3.26%)

21-Sep-16

160.10 2.7 (1.72%)

22-Sep-16

161.55 1.45 (0.91%)

23-Sep-16

158.70 -2.85 (-1.76%)

26-Sep-16

151.20 -7.5 (-4.73%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 29.25%
8-Day 32.04%
26.38
190.40 127.00 154.24
TAAL Enterprise
Add to

ACTIONS

  • Only Buyers in TAAL Enterprise on BSE
243.00 231.20 231.75 243.25 -11.50 -4.73
AVERAGE VOLUME
5-Day 6265.00
10-Day 4518.30
30-Day 10035.53
631
245.54 279.36 0.00 0.00 0 23.24

20-Sep-16

228.75 -8.75 (-3.68%)

21-Sep-16

240.15 11.4 (4.98%)

22-Sep-16

252.15 12 (5%)

23-Sep-16

243.25 -8.9 (-3.53%)

26-Sep-16

231.75 -11.5 (-4.73%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 59.55%
8-Day 62.62%
55.50
255.40 231.10 237.80
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 19.55 on BSE
27.25 27.20 27.25 28.60 -1.35 -4.72
AVERAGE VOLUME
5-Day 697.80
10-Day 1476.90
30-Day 970.90
125
24.28 25.60 33.28 37.59 - -0.44

20-Sep-16

27.00 1.15 (4.45%)

21-Sep-16

28.10 1.1 (4.07%)

22-Sep-16

27.25 -0.85 (-3.02%)

23-Sep-16

28.60 1.35 (4.95%)

26-Sep-16

27.25 -1.35 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.00 27.20 27.21
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
21.30 21.30 21.30 22.35 -1.05 -4.70
AVERAGE VOLUME
5-Day 474.00
10-Day 372.60
30-Day 1531.97
295
29.57 31.15 31.53 30.38 12.68 0.86

19-Sep-16

22.80 -1.1 (-4.6%)

20-Sep-16

23.90 1.1 (4.82%)

22-Sep-16

22.75 -1.15 (-4.81%)

23-Sep-16

22.35 -0.4 (-1.76%)

26-Sep-16

21.30 -1.05 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.45 21.25 21.30
MBL Infra
Add to

ACTIONS

  • MBL Infra closes below 30-Day Moving Average of 104.02 today.
107.35 102.60 102.90 107.95 -5.05 -4.68
AVERAGE VOLUME
5-Day 323998.20
10-Day 227516.70
30-Day 208793.20
82129
104.17 115.83 128.50 144.24 5.01 0.59

20-Sep-16

115.85 -1.3 (-1.11%)

21-Sep-16

112.50 -3.35 (-2.89%)

22-Sep-16

109.30 -3.2 (-2.84%)

23-Sep-16

107.95 -1.35 (-1.24%)

26-Sep-16

102.90 -5.05 (-4.68%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 46.78%
8-Day 48.43%
54.60
113.30 102.60 104.12
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes below 30-Day Moving Average of 22.37 today.
22.50 20.20 21.40 22.45 -1.05 -4.68
AVERAGE VOLUME
5-Day 27094.20
10-Day 24434.40
30-Day 28640.73
66726
22.37 22.81 23.13 25.11 6.33 0.36

20-Sep-16

22.40 -0.25 (-1.1%)

21-Sep-16

22.20 -0.2 (-0.89%)

22-Sep-16

22.70 0.5 (2.25%)

23-Sep-16

22.45 -0.25 (-1.1%)

26-Sep-16

21.40 -1.05 (-4.68%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 77.74%
8-Day 69.93%
71.12
26.90 18.00 22.04
TCM
Add to

ACTIONS

  • TCM has hit 52wk low of Rs 50.05 on BSE
50.05 50.05 50.05 52.50 -2.45 -4.67
AVERAGE VOLUME
5-Day 242.20
10-Day 223.60
30-Day 370.97
5
69.15 73.57 71.12 62.94 - -0.65

16-Sep-16

58.05 -2 (-3.33%)

19-Sep-16

56.25 -1.8 (-3.1%)

20-Sep-16

54.05 -2.2 (-3.91%)

23-Sep-16

52.50 -1.55 (-2.87%)

26-Sep-16

50.05 -2.45 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.10 49.90 50.05
Diligent Ind
Add to
21.95 20.35 20.40 21.40 -1.00 -4.67
AVERAGE VOLUME
5-Day 15077.00
10-Day 14757.60
30-Day 19255.03
25904
19.58 17.94 18.83 20.61 - 4.49

20-Sep-16

21.05 0.9 (4.47%)

21-Sep-16

21.20 0.15 (0.71%)

22-Sep-16

21.20 0 (0%)

23-Sep-16

21.40 0.2 (0.94%)

26-Sep-16

20.40 -1 (-4.67%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 54.70%
8-Day 60.96%
99.56
22.45 20.35 21.54
Minda Corp
Add to

ACTIONS

  • Minda Corp closes below 200-Day Moving Average of 106.91 today.
  • Minda Corp Bulk Deal on BSE on Sep-26||Client: MINDA CAPITAL LIMITED||Tran: Buy||Qty: 5300000||Traded@ 100.20||Close@ 102.10
109.70 95.75 102.10 107.10 -5.00 -4.67
AVERAGE VOLUME
5-Day 3133745.80
10-Day 1567978.40
30-Day 532051.83
15616588
113.69 116.49 112.08 107.05 44.98 6.17

20-Sep-16

111.50 -1.65 (-1.46%)

21-Sep-16

112.95 1.45 (1.3%)

22-Sep-16

111.45 -1.5 (-1.33%)

23-Sep-16

107.10 -4.35 (-3.9%)

26-Sep-16

102.10 -5 (-4.67%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 74.59%
8-Day 71.99%
80.13
128.50 85.70 100.59
Gokak Textiles
Add to
59.50 55.35 55.35 58.05 -2.70 -4.65
AVERAGE VOLUME
5-Day 15087.40
10-Day 8013.30
30-Day 3788.07
2190
50.19 50.06 49.95 51.94 - -1.03

20-Sep-16

49.75 -2.95 (-5.6%)

21-Sep-16

50.00 0.25 (0.5%)

22-Sep-16

56.90 6.9 (13.8%)

23-Sep-16

58.05 1.15 (2.02%)

26-Sep-16

55.35 -2.7 (-4.65%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.53%
8-Day 69.60%
89.16
69.65 46.45 56.24
Valiant Comm
Add to

ACTIONS

  • Only Buyers in Valiant Comm on BSE
66.45 62.20 63.15 66.20 -3.05 -4.61
AVERAGE VOLUME
5-Day 2416.20
10-Day 2436.00
30-Day 4757.40
2402
66.12 69.10 75.43 81.73 - 1.6

20-Sep-16

67.00 1.65 (2.52%)

21-Sep-16

67.60 0.6 (0.9%)

22-Sep-16

66.50 -1.1 (-1.63%)

23-Sep-16

66.20 -0.3 (-0.45%)

26-Sep-16

63.15 -3.05 (-4.61%)

DELIVERY AVERAGES
3-Day 85.22%
5-Day 82.53%
8-Day 81.29%
95.95
79.40 53.00 63.49
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
297.95 278.05 279.25 292.65 -13.40 -4.58
AVERAGE VOLUME
5-Day 5292.60
10-Day 5647.80
30-Day 13646.17
7365
302.93 312.48 313.11 316.34 11.13 1.61

20-Sep-16

297.90 5.85 (2%)

21-Sep-16

297.75 -0.15 (-0.05%)

22-Sep-16

295.70 -2.05 (-0.69%)

23-Sep-16

292.65 -3.05 (-1.03%)

26-Sep-16

279.25 -13.4 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
307.25 278.05 286.42
Bambino Agro
Add to

ACTIONS

  • Only Buyers in Bambino Agro on BSE
138.00 132.55 132.60 138.95 -6.35 -4.57
AVERAGE VOLUME
5-Day 4571.80
10-Day 3466.40
30-Day 2285.47
6696
128.32 132.81 120.96 124.60 18.19 2.36

20-Sep-16

134.00 -1.55 (-1.14%)

21-Sep-16

134.00 0 (0%)

22-Sep-16

132.35 -1.65 (-1.23%)

23-Sep-16

138.95 6.6 (4.99%)

26-Sep-16

132.60 -6.35 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
145.85 132.05 134.31
IP Rings
Add to

ACTIONS

  • IP Rings AGM on Jul 28, 2016||Announcement date: May 30, 2016
223.05 203.40 205.40 215.20 -9.80 -4.55
AVERAGE VOLUME
5-Day 5530.60
10-Day 8178.40
30-Day 6428.40
5260
184.01 166.92 136.36 127.67 88.15 3.56

20-Sep-16

218.90 2.15 (0.99%)

21-Sep-16

213.40 -5.5 (-2.51%)

22-Sep-16

214.55 1.15 (0.54%)

23-Sep-16

215.20 0.65 (0.3%)

26-Sep-16

205.40 -9.8 (-4.55%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 71.17%
8-Day 71.14%
93.16
258.20 172.20 208.92
Stewart Mackert
Add to

ACTIONS

  • Stewart Mackert AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
34.50 31.55 31.55 33.05 -1.50 -4.54
AVERAGE VOLUME
5-Day 3214.20
10-Day 2621.20
30-Day 3420.10
1627
30.87 28.91 24.87 24.07 23.03 0.18

20-Sep-16

32.00 -1.05 (-3.18%)

21-Sep-16

34.00 2 (6.25%)

22-Sep-16

33.70 -0.3 (-0.88%)

23-Sep-16

33.05 -0.65 (-1.93%)

26-Sep-16

31.55 -1.5 (-4.54%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 95.51%
8-Day 95.17%
92.96
39.65 26.45 31.95
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech AGM on Aug 30, 2016||Announcement date: Jul 19, 2016
40.00 37.10 37.90 39.70 -1.80 -4.53
AVERAGE VOLUME
5-Day 6391.60
10-Day 5944.80
30-Day 8266.83
2632
37.35 37.38 39.39 38.79 12.98 2.81

20-Sep-16

42.90 5.2 (13.79%)

21-Sep-16

40.20 -2.7 (-6.29%)

22-Sep-16

39.00 -1.2 (-2.99%)

23-Sep-16

39.70 0.7 (1.79%)

26-Sep-16

37.90 -1.8 (-4.53%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 79.33%
8-Day 75.89%
92.52
47.60 31.80 38.08
Manjeera Const
Add to
40.10 40.10 40.10 42.00 -1.90 -4.52
AVERAGE VOLUME
5-Day 58.60
10-Day 141.90
30-Day 174.57
80
41.82 45.55 45.72 46.11 9.11 0.6

08-Sep-16

40.00 -1 (-2.44%)

12-Sep-16

40.00 0 (0%)

14-Sep-16

42.00 2 (5%)

15-Sep-16

42.00 0 (0%)

26-Sep-16

40.10 -1.9 (-4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
44.10 39.90 40.10
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp AGM on Sep 15, 2016||Announcement date: Aug 16, 2016
949.35 894.00 903.70 946.50 -42.80 -4.52
AVERAGE VOLUME
5-Day 225234.20
10-Day 198792.90
30-Day 189542.70
239910
853.88 798.34 0.00 0.00 0 6.79

20-Sep-16

904.80 20.15 (2.28%)

21-Sep-16

936.40 31.6 (3.49%)

22-Sep-16

938.85 2.45 (0.26%)

23-Sep-16

946.50 7.65 (0.81%)

26-Sep-16

903.70 -42.8 (-4.52%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 13.71%
8-Day 14.22%
16.78
1,135.80 757.20 928.69
Sicagen India
Add to

ACTIONS

  • Sicagen India AGM on Sep 20, 2016||Announcement date: Aug 18, 2016
22.40 21.20 21.30 22.30 -1.00 -4.48
AVERAGE VOLUME
5-Day 32556.40
10-Day 30065.20
30-Day 21141.57
25065
20.44 20.73 18.79 18.65 11.51 0.2

20-Sep-16

22.60 0.6 (2.73%)

21-Sep-16

22.20 -0.4 (-1.77%)

22-Sep-16

23.40 1.2 (5.41%)

23-Sep-16

22.30 -1.1 (-4.7%)

26-Sep-16

21.30 -1 (-4.48%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 73.85%
8-Day 72.23%
87.89
26.75 17.85 21.54
SNL Bearings
Add to

ACTIONS

  • Only Buyers in SNL Bearings on BSE
254.00 217.00 225.35 235.90 -10.55 -4.47
AVERAGE VOLUME
5-Day 15575.20
10-Day 9741.80
30-Day 6580.77
8818
185.02 183.53 176.15 169.57 13.96 5.56

20-Sep-16

192.90 -3.1 (-1.58%)

21-Sep-16

194.95 2.05 (1.06%)

22-Sep-16

233.90 38.95 (19.98%)

23-Sep-16

235.90 2 (0.86%)

26-Sep-16

225.35 -10.55 (-4.47%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 66.28%
8-Day 67.14%
57.99
283.05 188.75 232.56
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes below 50-Day,200-Day Moving Average today.
57.25 54.15 55.20 57.75 -2.55 -4.42
AVERAGE VOLUME
5-Day 16119.80
10-Day 12462.40
30-Day 7803.90
1713
52.27 56.22 50.76 55.28 7.83 0.42

20-Sep-16

56.40 -2.25 (-3.84%)

21-Sep-16

54.55 -1.85 (-3.28%)

22-Sep-16

58.35 3.8 (6.97%)

23-Sep-16

57.75 -0.6 (-1.03%)

26-Sep-16

55.20 -2.55 (-4.42%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.91%
8-Day 44.73%
47.11
69.30 46.20 55.45
ABC Bearings
Add to

ACTIONS

  • Only Buyers in ABC Bearings on BSE
175.60 166.15 167.90 175.65 -7.75 -4.41
AVERAGE VOLUME
5-Day 7521.80
10-Day 6859.40
30-Day 10273.13
5571
175.84 168.91 134.36 128.75 25.44 1.53

20-Sep-16

175.15 2.7 (1.57%)

21-Sep-16

172.00 -3.15 (-1.8%)

22-Sep-16

176.65 4.65 (2.7%)

23-Sep-16

175.65 -1 (-0.57%)

26-Sep-16

167.90 -7.75 (-4.41%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 69.71%
8-Day 72.98%
75.42
210.75 140.55 170.59
TCI Developers
Add to

ACTIONS

  • TCI Developers closes below 30-Day,50-Day Moving Average today.
348.00 348.00 348.00 364.00 -16.00 -4.40
AVERAGE VOLUME
5-Day 361.00
10-Day 190.50
30-Day 322.40
110
353.05 352.75 322.41 315.48 103.26 2.25

15-Sep-16

343.00 1 (0.29%)

19-Sep-16

353.50 10.5 (3.06%)

22-Sep-16

350.00 -3.5 (-0.99%)

23-Sep-16

364.00 14 (4%)

26-Sep-16

348.00 -16 (-4.4%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 78.15%
8-Day 78.06%
97.38
436.80 291.20 348.00
MSR India
Add to

ACTIONS

  • MSR India has hit 52wk low of Rs 63.00 on BSE
71.00 63.90 65.50 68.50 -3.00 -4.38
AVERAGE VOLUME
5-Day 19880.80
10-Day 19247.90
30-Day 17662.97
8617
73.01 77.22 97.15 104.27 595.45 12.92

20-Sep-16

71.75 6.4 (9.79%)

21-Sep-16

73.30 1.55 (2.16%)

22-Sep-16

68.85 -4.45 (-6.07%)

23-Sep-16

68.50 -0.35 (-0.51%)

26-Sep-16

65.50 -3 (-4.38%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 64.03%
8-Day 72.39%
84.50
82.20 54.80 65.58
Pioneer
Add to

ACTIONS

  • Pioneer POM on Sep 24, 2016||Announcement date: Sep 14, 2016
67.60 64.30 64.70 67.65 -2.95 -4.36
AVERAGE VOLUME
5-Day 19156.00
10-Day 31403.90
30-Day 32414.40
14615
56.36 52.48 50.16 55.40 6.64 1.31

20-Sep-16

69.65 2.25 (3.34%)

21-Sep-16

69.95 0.3 (0.43%)

22-Sep-16

69.25 -0.7 (-1%)

23-Sep-16

67.65 -1.6 (-2.31%)

26-Sep-16

64.70 -2.95 (-4.36%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 39.48%
8-Day 37.77%
33.55
74.40 60.90 65.63
Shree Hari Chem
Add to

ACTIONS

  • Shree Hari Chem AGM on Sep 14, 2016||Announcement date: May 30, 2016
102.10 95.15 96.60 101.00 -4.40 -4.36
AVERAGE VOLUME
5-Day 20391.20
10-Day 19899.30
30-Day 11909.30
7832
87.23 89.45 89.34 91.85 - 0.82

20-Sep-16

103.80 6.4 (6.57%)

21-Sep-16

105.80 2 (1.93%)

22-Sep-16

101.85 -3.95 (-3.73%)

23-Sep-16

101.00 -0.85 (-0.83%)

26-Sep-16

96.60 -4.4 (-4.36%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 59.24%
8-Day 64.55%
87.43
121.20 80.80 97.89
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work AGM on Sep 23, 2016||Announcement date: May 23, 2016
46.60 43.75 43.90 45.90 -2.00 -4.36
AVERAGE VOLUME
5-Day 293355.20
10-Day 243749.90
30-Day 274538.13
122372
40.14 47.64 34.84 29.33 4.71 5.43

20-Sep-16

43.95 2.05 (4.89%)

21-Sep-16

45.20 1.25 (2.84%)

22-Sep-16

46.75 1.55 (3.43%)

23-Sep-16

45.90 -0.85 (-1.82%)

26-Sep-16

43.90 -2 (-4.36%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 36.75%
8-Day 37.98%
44.30
48.15 43.65 45.06
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 278.80 today.
343.40 328.70 330.30 345.35 -15.05 -4.36
AVERAGE VOLUME
5-Day 23299.80
10-Day 13727.20
30-Day 10540.70
12467
294.78 285.96 252.47 249.22 29.23 3.32

20-Sep-16

310.75 5.75 (1.89%)

21-Sep-16

327.85 17.1 (5.5%)

22-Sep-16

350.60 22.75 (6.94%)

23-Sep-16

345.35 -5.25 (-1.5%)

26-Sep-16

330.30 -15.05 (-4.36%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 55.81%
8-Day 58.46%
49.74
414.40 276.30 334.16
Asian Oilfield
Add to
64.90 57.75 58.20 60.85 -2.65 -4.35
AVERAGE VOLUME
5-Day 57462.80
10-Day 57025.20
30-Day 69624.57
51311
63.52 59.04 43.22 45.01 - 7.48

20-Sep-16

59.90 2.85 (5%)

21-Sep-16

61.35 1.45 (2.42%)

22-Sep-16

62.65 1.3 (2.12%)

23-Sep-16

60.85 -1.8 (-2.87%)

26-Sep-16

58.20 -2.65 (-4.35%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 82.78%
8-Day 83.56%
91.38
73.00 48.70 59.98
Premier
Add to

ACTIONS

  • Premier closes below 200-Day Moving Average of 36.72 today.
34.85 33.65 34.20 35.75 -1.55 -4.34
AVERAGE VOLUME
5-Day 42674.20
10-Day 25270.00
30-Day 10093.80
3120
32.17 32.86 33.61 36.78 - 0.49

20-Sep-16

29.40 0 (0%)

21-Sep-16

35.25 5.85 (19.9%)

22-Sep-16

37.85 2.6 (7.38%)

23-Sep-16

35.75 -2.1 (-5.55%)

26-Sep-16

34.20 -1.55 (-4.34%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 36.90%
8-Day 39.75%
69.08
42.90 28.60 34.05
CCL Products
Add to

ACTIONS

  • CCL Products closes below 50-Day Moving Average of 262.71 today.
269.30 254.55 256.80 268.45 -11.65 -4.34
AVERAGE VOLUME
5-Day 5282.20
10-Day 5306.10
30-Day 9298.13
7913
267.84 262.37 229.25 220.84 39.51 7.65

20-Sep-16

263.70 2.8 (1.07%)

21-Sep-16

268.90 5.2 (1.97%)

22-Sep-16

269.15 0.25 (0.09%)

23-Sep-16

268.45 -0.7 (-0.26%)

26-Sep-16

256.80 -11.65 (-4.34%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 74.46%
8-Day 71.35%
52.42
322.10 214.80 260.19
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires AGM on Sep 24, 2016||Announcement date: Aug 25, 2016
69.05 66.00 67.35 70.40 -3.05 -4.33
AVERAGE VOLUME
5-Day 20057.40
10-Day 43710.30
30-Day 23978.90
19697
57.09 52.87 43.00 42.05 13.55 1.96

20-Sep-16

71.55 -2.6 (-3.51%)

21-Sep-16

72.15 0.6 (0.84%)

22-Sep-16

71.05 -1.1 (-1.52%)

23-Sep-16

70.40 -0.65 (-0.91%)

26-Sep-16

67.35 -3.05 (-4.33%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 79.39%
8-Day 74.74%
86.16
84.45 56.35 67.31
Kauntam Papers
Add to
298.00 281.00 284.85 297.75 -12.90 -4.33
AVERAGE VOLUME
5-Day 2785.40
10-Day 5614.50
30-Day 8691.63
2531
301.69 259.56 181.55 170.62 7.02 1.68

20-Sep-16

298.75 -4.05 (-1.34%)

21-Sep-16

303.95 5.2 (1.74%)

22-Sep-16

295.55 -8.4 (-2.76%)

23-Sep-16

297.75 2.2 (0.74%)

26-Sep-16

284.85 -12.9 (-4.33%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 72.55%
8-Day 64.99%
79.96
357.30 238.20 288.14
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes below 30-Day,200-Day Moving Average today.
37.95 36.95 37.75 39.45 -1.70 -4.31
AVERAGE VOLUME
5-Day 1697.40
10-Day 1591.80
30-Day 1806.33
4429
39.25 38.56 37.72 39.94 - 0.64

20-Sep-16

38.90 1.25 (3.32%)

21-Sep-16

38.60 -0.3 (-0.77%)

22-Sep-16

39.50 0.9 (2.33%)

23-Sep-16

39.45 -0.05 (-0.13%)

26-Sep-16

37.75 -1.7 (-4.31%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 85.47%
8-Day 83.59%
62.25
47.30 31.60 37.71
Yamini Invt
Add to
36.00 32.20 33.40 34.90 -1.50 -4.30
AVERAGE VOLUME
5-Day 83132.40
10-Day 87635.50
30-Day 109613.23
97591
37.24 37.82 34.69 38.13 3340 26.51

20-Sep-16

37.55 -0.45 (-1.18%)

21-Sep-16

37.75 0.2 (0.53%)

22-Sep-16

37.75 0 (0%)

23-Sep-16

34.90 -2.85 (-7.55%)

26-Sep-16

33.40 -1.5 (-4.3%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 45.64%
8-Day 57.57%
25.50
41.85 27.95 33.43
Hind Hardy
Add to

ACTIONS

  • Hind Hardy AGM on Aug 23, 2016||Announcement date: Aug 02, 2016
110.40 92.50 98.25 102.65 -4.40 -4.29
AVERAGE VOLUME
5-Day 422.20
10-Day 586.10
30-Day 426.87
302
93.74 93.68 90.92 93.44 23.85 1.77

19-Sep-16

98.00 -5.5 (-5.31%)

20-Sep-16

94.40 -3.6 (-3.67%)

21-Sep-16

100.30 5.9 (6.25%)

22-Sep-16

102.65 2.35 (2.34%)

26-Sep-16

98.25 -4.4 (-4.29%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 68.63%
8-Day 73.42%
11.24
112.90 92.40 98.44
Virat Crane
Add to

ACTIONS

  • Virat Crane AGM on Sep 26, 2016||Announcement date: Aug 08, 2016
51.90 50.00 50.20 52.45 -2.25 -4.29
AVERAGE VOLUME
5-Day 15009.40
10-Day 8834.30
30-Day 6472.40
2490
47.35 49.80 58.69 62.54 21.73 3.49

20-Sep-16

45.65 -1 (-2.14%)

21-Sep-16

47.90 2.25 (4.93%)

22-Sep-16

50.25 2.35 (4.91%)

23-Sep-16

52.45 2.2 (4.38%)

26-Sep-16

50.20 -2.25 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.05 49.85 50.33
DIL
Add to

ACTIONS

  • DIL AGM on Sep 27, 2016||Announcement date: Aug 16, 2016
870.00 800.00 827.80 864.75 -36.95 -4.27
AVERAGE VOLUME
5-Day 2130.20
10-Day 2497.40
30-Day 1112.43
493
716.47 708.06 699.47 703.02 - 2.3

20-Sep-16

823.15 38.45 (4.9%)

21-Sep-16

840.15 17 (2.07%)

22-Sep-16

851.70 11.55 (1.37%)

23-Sep-16

864.75 13.05 (1.53%)

26-Sep-16

827.80 -36.95 (-4.27%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 73.93%
8-Day 79.32%
80.32
1,037.70 691.80 828.24
Pankaj Piyush
Add to

ACTIONS

  • Only Buyers in Pankaj Piyush on BSE
62.70 57.00 57.45 60.00 -2.55 -4.25
AVERAGE VOLUME
5-Day 2439.20
10-Day 3302.60
30-Day 3049.13
1535
52.26 50.19 64.77 131.37 8.36 0.09

20-Sep-16

60.60 -2.7 (-4.27%)

21-Sep-16

60.05 -0.55 (-0.91%)

22-Sep-16

58.70 -1.35 (-2.25%)

23-Sep-16

60.00 1.3 (2.21%)

26-Sep-16

57.45 -2.55 (-4.25%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 75.98%
8-Day 85.19%
100
63.00 57.00 58.82
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 50-Day Moving Average of 18.87 today.
21.75 20.30 20.55 21.45 -0.90 -4.20
AVERAGE VOLUME
5-Day 82835.40
10-Day 71338.50
30-Day 47922.33
106346
18.87 18.89 17.58 17.90 6.32 0.95

20-Sep-16

18.65 -0.25 (-1.32%)

21-Sep-16

19.10 0.45 (2.41%)

22-Sep-16

19.55 0.45 (2.36%)

23-Sep-16

21.45 1.9 (9.72%)

26-Sep-16

20.55 -0.9 (-4.2%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 44.43%
8-Day 44.44%
40.17
25.70 17.20 21.11
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on NSE
167.60 162.15 163.50 170.65 -7.15 -4.19
AVERAGE VOLUME
5-Day 14759.00
10-Day 14005.60
30-Day 12896.20
722
141.80 116.72 80.77 72.45 - -0.15

20-Sep-16

169.95 7.4 (4.55%)

21-Sep-16

173.15 3.2 (1.88%)

22-Sep-16

175.50 2.35 (1.36%)

23-Sep-16

170.65 -4.85 (-2.76%)

26-Sep-16

163.50 -7.15 (-4.19%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 53.84%
8-Day 56.35%
68.00
179.15 162.15 163.94
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra Block Deal on BSE||Qty: 1,020,000||Deal Price: 110.00||Value (cr): 11.22||Time: 09:16am
114.40 108.00 109.00 113.70 -4.70 -4.13
AVERAGE VOLUME
5-Day 581921.60
10-Day 375869.80
30-Day 135164.03
45822
101.69 100.92 96.97 95.72 110.1 3.08

20-Sep-16

103.70 -1.45 (-1.38%)

21-Sep-16

101.70 -2 (-1.93%)

22-Sep-16

113.25 11.55 (11.36%)

23-Sep-16

113.70 0.45 (0.4%)

26-Sep-16

109.00 -4.7 (-4.13%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 53.36%
8-Day 54.57%
26.85
136.40 91.00 111.46
Raja Bahadur
Add to

ACTIONS

  • Raja Bahadur has hit 52wk low of Rs 1,085.00 on BSE
1,175.00 1,175.00 1,175.00 1,225.55 -50.55 -4.12
AVERAGE VOLUME
5-Day 8.00
10-Day 11.50
30-Day 11.80
2
1317.31 1437.60 2150.43 2770.39 - -6.19

07-Sep-16

1070.00 38.35 (3.72%)

12-Sep-16

1111.65 41.65 (3.89%)

14-Sep-16

1167.20 55.55 (5%)

21-Sep-16

1225.55 58.35 (5%)

26-Sep-16

1175.00 -50.55 (-4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,286.80 1,164.30 1175.00
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on NSE||Qty: 70,000||Deal Price: 905.00||Value (cr): 6.34||Time: 12:43pm
906.00 862.00 865.00 902.05 -37.05 -4.11
AVERAGE VOLUME
5-Day 9787.00
10-Day 6283.30
30-Day 7955.30
6066
941.75 934.94 857.06 813.88 34.92 8.99

20-Sep-16

910.75 2.85 (0.31%)

21-Sep-16

906.30 -4.45 (-0.49%)

22-Sep-16

897.90 -8.4 (-0.93%)

23-Sep-16

902.05 4.15 (0.46%)

26-Sep-16

865.00 -37.05 (-4.11%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 92.13%
8-Day 91.71%
94.85
1,082.45 721.65 874.01
Taneja Aerospac
Add to

ACTIONS

  • Taneja Aerospac has hit 52wk low of Rs 42.00 on BSE
56.40 52.15 52.60 54.85 -2.25 -4.10
AVERAGE VOLUME
5-Day 155115.40
10-Day 105615.80
30-Day 64252.70
42832
48.55 50.19 53.26 55.67 - 1.54

20-Sep-16

53.00 -0.15 (-0.28%)

21-Sep-16

56.25 3.25 (6.13%)

22-Sep-16

57.65 1.4 (2.49%)

23-Sep-16

54.85 -2.8 (-4.86%)

26-Sep-16

52.60 -2.25 (-4.1%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 61.69%
8-Day 62.99%
62.15
65.80 43.90 53.97
Petron Engg
Add to
179.00 166.30 167.35 174.50 -7.15 -4.10
AVERAGE VOLUME
5-Day 29647.40
10-Day 21081.70
30-Day 9022.93
8156
162.96 170.44 181.89 189.52 37.19 0.79

20-Sep-16

184.10 -4.6 (-2.44%)

21-Sep-16

182.15 -1.95 (-1.06%)

22-Sep-16

180.35 -1.8 (-0.99%)

23-Sep-16

174.50 -5.85 (-3.24%)

26-Sep-16

167.35 -7.15 (-4.1%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 24.45%
8-Day 24.98%
40.95
209.40 139.60 171.91
Dynemic Product
Add to

ACTIONS

  • Dynemic Product AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
80.75 75.10 77.10 80.40 -3.30 -4.10
AVERAGE VOLUME
5-Day 105313.40
10-Day 83011.00
30-Day 49266.30
48231
68.26 65.56 57.93 56.80 10.56 1.34

20-Sep-16

79.95 8.3 (11.58%)

21-Sep-16

80.20 0.25 (0.31%)

22-Sep-16

81.05 0.85 (1.06%)

23-Sep-16

80.40 -0.65 (-0.8%)

26-Sep-16

77.10 -3.3 (-4.1%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 73.04%
8-Day 72.43%
81.93
96.45 64.35 77.42
MPIL Corp
Add to

ACTIONS

  • MPIL Corp has hit 52wk low of Rs 41.00 on BSE
41.00 41.00 41.00 42.75 -1.75 -4.09
AVERAGE VOLUME
5-Day 43.80
10-Day 38.30
30-Day 67.77
1
50.16 52.25 58.10 61.35 - 0.17

04-Aug-16

48.10 48.1 (0%)

09-Aug-16

46.80 46.8 (0%)

12-Aug-16

45.00 45 (0%)

23-Sep-16

42.75 -2.25 (-5%)

26-Sep-16

41.00 -1.75 (-4.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
44.85 40.65 41.00
Compuage Info
Add to

ACTIONS

  • Compuage Info AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
180.00 171.65 172.10 179.40 -7.30 -4.07
AVERAGE VOLUME
5-Day 14875.60
10-Day 13253.40
30-Day 12809.43
13757
181.89 172.51 139.49 134.03 13.57 2.02

20-Sep-16

181.60 -9.5 (-4.97%)

21-Sep-16

184.60 3 (1.65%)

22-Sep-16

174.15 -10.45 (-5.66%)

23-Sep-16

179.40 5.25 (3.01%)

26-Sep-16

172.10 -7.3 (-4.07%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 14.47%
8-Day 10.96%
40.38
215.25 143.55 177.42
Amulya Leasing
Add to
262.95 241.35 249.15 259.70 -10.55 -4.06
AVERAGE VOLUME
5-Day 37932.80
10-Day 67261.30
30-Day 41383.30
24649
226.81 214.09 154.97 148.32 - 13.24

20-Sep-16

260.95 -11.45 (-4.2%)

21-Sep-16

256.05 -4.9 (-1.88%)

22-Sep-16

259.75 3.7 (1.45%)

23-Sep-16

259.70 -0.05 (-0.02%)

26-Sep-16

249.15 -10.55 (-4.06%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 79.12%
8-Day 77.62%
78.27
311.60 207.80 252.16
Virinchi
Add to

ACTIONS

  • Only Buyers in Virinchi Tech on BSE
82.50 77.50 78.05 81.35 -3.30 -4.06
AVERAGE VOLUME
5-Day 329189.80
10-Day 214294.60
30-Day 158733.43
149416
64.47 61.05 49.21 48.50 31.47 1.51

20-Sep-16

84.60 7.6 (9.87%)

21-Sep-16

81.45 -3.15 (-3.72%)

22-Sep-16

81.10 -0.35 (-0.43%)

23-Sep-16

81.35 0.25 (0.31%)

26-Sep-16

78.05 -3.3 (-4.06%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 66.39%
8-Day 65.23%
78.91
89.45 73.25 79.56
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio AGM on Sep 26, 2016||Announcement date: Aug 30, 2016
51.40 48.00 48.60 50.65 -2.05 -4.05
AVERAGE VOLUME
5-Day 16458.60
10-Day 26861.70
30-Day 28602.73
11288
45.41 45.17 38.21 40.20 - 1.22

20-Sep-16

50.50 0.15 (0.3%)

21-Sep-16

50.05 -0.45 (-0.89%)

22-Sep-16

50.85 0.8 (1.6%)

23-Sep-16

50.65 -0.2 (-0.39%)

26-Sep-16

48.60 -2.05 (-4.05%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 53.69%
8-Day 47.05%
63.60
60.75 40.55 49.28
AGC Networks
Add to
86.30 81.65 82.00 85.45 -3.45 -4.04
AVERAGE VOLUME
5-Day 2952.60
10-Day 4396.40
30-Day 24231.43
1984
81.26 73.84 68.44 73.45 - 4.09

20-Sep-16

81.50 -0.85 (-1.03%)

21-Sep-16

85.00 3.5 (4.29%)

22-Sep-16

83.65 -1.35 (-1.59%)

23-Sep-16

85.45 1.8 (2.15%)

26-Sep-16

82.00 -3.45 (-4.04%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 52.08%
8-Day 56.54%
50.08
102.50 68.40 82.84
Arihant Capital
Add to

ACTIONS

  • Arihant Capital AGM on Sep 17, 2016||Announcement date: Aug 25, 2016
68.25 63.00 64.05 66.75 -2.70 -4.04
AVERAGE VOLUME
5-Day 27231.20
10-Day 18939.60
30-Day 16648.57
42717
48.86 44.96 36.00 33.46 18.14 2.19

20-Sep-16

62.85 3.7 (6.26%)

21-Sep-16

62.55 -0.3 (-0.48%)

22-Sep-16

64.50 1.95 (3.12%)

23-Sep-16

66.75 2.25 (3.49%)

26-Sep-16

64.05 -2.7 (-4.04%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 86.49%
8-Day 84.22%
82.79
68.25 60.10 66.26
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
21.90 21.35 21.35 22.25 -0.90 -4.04
AVERAGE VOLUME
5-Day 3001.20
10-Day 3755.80
30-Day 10038.53
2578
23.47 24.98 18.45 19.20 6.14 1.04

20-Sep-16

23.75 0.35 (1.5%)

21-Sep-16

23.10 -0.65 (-2.74%)

22-Sep-16

22.70 -0.4 (-1.73%)

23-Sep-16

22.25 -0.45 (-1.98%)

26-Sep-16

21.35 -0.9 (-4.04%)

DELIVERY AVERAGES
3-Day 88.31%
5-Day 84.98%
8-Day 81.90%
74.52
26.70 17.80 21.47
Emco
Add to

ACTIONS

  • Emco closes above 30-Day,50-Day Moving Average today.
36.00 34.25 34.75 36.20 -1.45 -4.01
AVERAGE VOLUME
5-Day 225565.40
10-Day 170663.80
30-Day 150206.87
285847
30.82 30.81 27.59 28.21 - 0.44

20-Sep-16

32.70 0.1 (0.31%)

21-Sep-16

34.00 1.3 (3.98%)

22-Sep-16

35.05 1.05 (3.09%)

23-Sep-16

36.20 1.15 (3.28%)

26-Sep-16

34.75 -1.45 (-4.01%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 58.40%
8-Day 56.87%
51.12
43.40 29.00 34.92
Punj Comm
Add to
38.75 37.20 37.45 39.00 -1.55 -3.97
AVERAGE VOLUME
5-Day 2067.80
10-Day 1629.00
30-Day 1422.00
402
38.98 39.39 42.86 48.53 - 0.54

20-Sep-16

38.25 -0.95 (-2.42%)

21-Sep-16

39.30 1.05 (2.75%)

22-Sep-16

38.00 -1.3 (-3.31%)

23-Sep-16

39.00 1 (2.63%)

26-Sep-16

37.45 -1.55 (-3.97%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 90.46%
8-Day 82.79%
96.90
46.80 31.20 37.48
Anik Industries
Add to

ACTIONS

  • Anik Industries closes below 30-Day Moving Average of 28.15 today.
27.80 27.80 27.80 28.95 -1.15 -3.97
AVERAGE VOLUME
5-Day 1852.60
10-Day 1605.00
30-Day 4883.33
100
28.01 27.77 29.17 29.32 - 0.29

20-Sep-16

28.75 0.8 (2.86%)

21-Sep-16

28.15 -0.6 (-2.09%)

22-Sep-16

27.80 -0.35 (-1.24%)

23-Sep-16

28.95 1.15 (4.14%)

26-Sep-16

27.80 -1.15 (-3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.35 27.55 27.80
OK Play
Add to
166.50 157.00 158.50 165.00 -6.50 -3.94
AVERAGE VOLUME
5-Day 7648.20
10-Day 14800.60
30-Day 17022.30
3426
151.11 134.21 122.76 125.57 49.07 8.71

20-Sep-16

171.75 -4.05 (-2.3%)

21-Sep-16

164.70 -7.05 (-4.1%)

22-Sep-16

169.95 5.25 (3.19%)

23-Sep-16

165.00 -4.95 (-2.91%)

26-Sep-16

158.50 -6.5 (-3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
173.25 156.75 162.87
ESS DEE
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 53.50 on NSE
56.00 53.20 53.75 55.95 -2.20 -3.93
AVERAGE VOLUME
5-Day 21141.00
10-Day 27206.70
30-Day 43993.33
26424
61.19 66.46 87.19 118.26 - 0.23

20-Sep-16

54.75 -0.45 (-0.82%)

21-Sep-16

55.70 0.95 (1.74%)

22-Sep-16

56.45 0.75 (1.35%)

23-Sep-16

55.95 -0.5 (-0.89%)

26-Sep-16

53.75 -2.2 (-3.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.70 53.20 54.15
Essar Sec
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 20.10 on BSE
22.00 22.00 22.00 22.90 -0.90 -3.93
AVERAGE VOLUME
5-Day 374.60
10-Day 539.40
30-Day 509.47
73
22.07 22.58 23.91 25.06 366.67 0.65

20-Sep-16

22.45 1.7 (8.19%)

21-Sep-16

22.85 0.4 (1.78%)

22-Sep-16

21.85 -1 (-4.38%)

23-Sep-16

22.90 1.05 (4.81%)

26-Sep-16

22.00 -0.9 (-3.93%)

DELIVERY AVERAGES
3-Day 95.54%
5-Day 75.62%
8-Day 78.77%
100
25.15 20.65 22.00
Everest Kanto
Add to

ACTIONS

  • Everest Kanto AGM on Sep 26, 2016||Announcement date: Aug 11, 2016
28.30 26.55 26.95 28.05 -1.10 -3.92
AVERAGE VOLUME
5-Day 192893.60
10-Day 393531.80
30-Day 241646.47
183423
23.96 22.55 18.27 17.96 - 3.95

20-Sep-16

29.40 0.25 (0.86%)

21-Sep-16

29.25 -0.15 (-0.51%)

22-Sep-16

28.75 -0.5 (-1.71%)

23-Sep-16

28.05 -0.7 (-2.43%)

26-Sep-16

26.95 -1.1 (-3.92%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 48.34%
8-Day 42.50%
50.84
30.85 25.25 27.16
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng Bulk Deal on NSE on Sep-26||Client: ALTRUISTIC ESTATES ||Tran: Sell||Qty: 120000||Traded@ 284.64||Close@ 278.90
290.00 277.75 279.20 290.55 -11.35 -3.91
AVERAGE VOLUME
5-Day 192702.60
10-Day 231846.00
30-Day 161790.00
210984
225.51 208.53 202.41 215.50 9.88 1.17

20-Sep-16

289.15 -1.7 (-0.58%)

21-Sep-16

289.30 0.15 (0.05%)

22-Sep-16

290.30 1 (0.35%)

23-Sep-16

290.55 0.25 (0.09%)

26-Sep-16

279.20 -11.35 (-3.91%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 50.40%
8-Day 46.51%
55.06
319.60 261.50 284.26
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti AGM on Sep 23, 2016||Announcement date: Aug 31, 2016
143.45 134.60 134.90 140.35 -5.45 -3.88
AVERAGE VOLUME
5-Day 21317.40
10-Day 26430.00
30-Day 42987.97
16125
133.01 130.92 145.42 160.61 2248.33 3.4

20-Sep-16

139.85 -1.8 (-1.27%)

21-Sep-16

141.80 1.95 (1.39%)

22-Sep-16

142.20 0.4 (0.28%)

23-Sep-16

140.35 -1.85 (-1.3%)

26-Sep-16

134.90 -5.45 (-3.88%)

DELIVERY AVERAGES
3-Day 81.46%
5-Day 80.15%
8-Day 78.28%
63.28
168.40 112.30 136.35
MT Educare
Add to

ACTIONS

  • MT Educare closes below 30-Day Moving Average of 134.71 today.
137.00 130.00 130.40 135.65 -5.25 -3.87
AVERAGE VOLUME
5-Day 58963.20
10-Day 86528.30
30-Day 57133.47
41278
134.75 141.71 159.13 160.01 18.44 3.57

20-Sep-16

133.15 -3.6 (-2.63%)

21-Sep-16

131.45 -1.7 (-1.28%)

22-Sep-16

136.35 4.9 (3.73%)

23-Sep-16

135.65 -0.7 (-0.51%)

26-Sep-16

130.40 -5.25 (-3.87%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 42.42%
8-Day 52.07%
52.62
162.75 108.55 133.48
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 150-Day Moving Average of 78.93 today.
80.50 75.60 76.00 79.05 -3.05 -3.86
AVERAGE VOLUME
5-Day 51561.20
10-Day 27174.30
30-Day 12747.43
13224
67.97 70.62 78.80 85.40 19.79 55.88

20-Sep-16

67.75 0.75 (1.12%)

21-Sep-16

81.30 13.55 (20%)

22-Sep-16

78.50 -2.8 (-3.44%)

23-Sep-16

79.05 0.55 (0.7%)

26-Sep-16

76.00 -3.05 (-3.86%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 39.53%
8-Day 40.60%
42.08
94.85 63.25 78.30
Deccan Cements
Add to

ACTIONS

  • Deccan Cements AGM on Sep 23, 2016||Announcement date: Aug 23, 2016
992.00 959.25 961.30 999.75 -38.45 -3.85
AVERAGE VOLUME
5-Day 2035.40
10-Day 1380.60
30-Day 1993.30
1084
936.83 956.59 800.80 762.87 15.65 2.35

20-Sep-16

957.50 0.25 (0.03%)

21-Sep-16

978.25 20.75 (2.17%)

22-Sep-16

997.85 19.6 (2%)

23-Sep-16

999.75 1.9 (0.19%)

26-Sep-16

961.30 -38.45 (-3.85%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 67.00%
8-Day 63.46%
74.55
1,199.70 799.80 971.86
Macro (Int) Exp
Add to

ACTIONS

  • Only Sellers in Macro (Int) Exp on BSE
30.00 30.00 30.00 31.20 -1.20 -3.85
AVERAGE VOLUME
5-Day 4184.00
10-Day 5176.60
30-Day 4553.53
21
26.65 24.87 0.00 0.00 - 2.33

20-Sep-16

31.00 -0.2 (-0.64%)

21-Sep-16

31.00 0 (0%)

22-Sep-16

30.10 -0.9 (-2.9%)

23-Sep-16

31.20 1.1 (3.65%)

26-Sep-16

30.00 -1.2 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.75 29.65 30.00
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
39.00 37.50 37.50 39.00 -1.50 -3.85
AVERAGE VOLUME
5-Day 2191.80
10-Day 1819.00
30-Day 1862.13
795
39.74 40.17 41.91 44.96 - 1.27

20-Sep-16

37.50 -0.5 (-1.32%)

21-Sep-16

37.00 -0.5 (-1.33%)

22-Sep-16

38.20 1.2 (3.24%)

23-Sep-16

39.00 0.8 (2.09%)

26-Sep-16

37.50 -1.5 (-3.85%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 68.64%
8-Day 72.71%
55.79
46.80 31.20 38.20
Shree Ajit Pulp
Add to
171.00 162.50 162.50 169.00 -6.50 -3.85
AVERAGE VOLUME
5-Day 696.80
10-Day 1245.00
30-Day 2456.47
95
174.97 163.02 130.35 129.88 6.68 1

16-Sep-16

171.85 -3 (-1.72%)

19-Sep-16

172.50 0.65 (0.38%)

21-Sep-16

165.00 -7.5 (-4.35%)

23-Sep-16

169.00 4 (2.42%)

26-Sep-16

162.50 -6.5 (-3.85%)

DELIVERY AVERAGES
3-Day 91.00%
5-Day 82.84%
8-Day 81.04%
75.39
202.80 135.20 166.94
ONGC
Add to

ACTIONS

  • Sell ONGC, Jubilant Foodworks; buy BPCL: Ashwani Gujral
  • Buy ONGC, says Ashwani Gujral
260.50 248.80 250.50 260.50 -10.00 -3.84
AVERAGE VOLUME
5-Day 567820.60
10-Day 649549.00
30-Day 730493.13
835799
244.27 236.05 220.03 220.72 14.33 1.41

20-Sep-16

257.75 3.75 (1.48%)

21-Sep-16

256.00 -1.75 (-0.68%)

22-Sep-16

259.45 3.45 (1.35%)

23-Sep-16

260.50 1.05 (0.4%)

26-Sep-16

250.50 -10 (-3.84%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.74%
8-Day 62.44%
66.15
286.55 234.45 252.38
Eastern Treads
Add to
150.00 142.30 145.20 151.00 -5.80 -3.84
AVERAGE VOLUME
5-Day 3894.00
10-Day 4922.50
30-Day 3523.93
3258
158.58 167.65 136.85 125.33 21.32 8.45

20-Sep-16

149.05 -6.75 (-4.33%)

21-Sep-16

150.35 1.3 (0.87%)

22-Sep-16

150.30 -0.05 (-0.03%)

23-Sep-16

151.00 0.7 (0.47%)

26-Sep-16

145.20 -5.8 (-3.84%)

DELIVERY AVERAGES
3-Day 91.55%
5-Day 90.14%
8-Day 85.66%
94.88
181.20 120.80 146.67
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 50-Day Moving Average of 20.10 today.
21.85 20.00 20.10 20.90 -0.80 -3.83
AVERAGE VOLUME
5-Day 6867.00
10-Day 10885.90
30-Day 17555.40
3736
18.89 20.07 17.27 17.92 - 0.64

20-Sep-16

19.85 -0.4 (-1.98%)

21-Sep-16

20.00 0.15 (0.76%)

22-Sep-16

21.00 1 (5%)

23-Sep-16

20.90 -0.1 (-0.48%)

26-Sep-16

20.10 -0.8 (-3.83%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 82.01%
8-Day 84.69%
64.46
25.05 16.75 20.67
Manaksia
Add to

ACTIONS

  • Manaksia closes below 30-Day Moving Average of 51.66 today.
51.95 49.80 50.20 52.20 -2.00 -3.83
AVERAGE VOLUME
5-Day 1837.60
10-Day 3421.70
30-Day 2348.23
3365
51.54 52.42 45.80 45.81 25.74 3.65

20-Sep-16

50.90 -0.4 (-0.78%)

21-Sep-16

51.25 0.35 (0.69%)

22-Sep-16

53.40 2.15 (4.2%)

23-Sep-16

52.20 -1.2 (-2.25%)

26-Sep-16

50.20 -2 (-3.83%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 87.26%
8-Day 81.99%
87.71
62.60 41.80 50.16
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
171.95 164.45 165.40 171.95 -6.55 -3.81
AVERAGE VOLUME
5-Day 212363.40
10-Day 235124.30
30-Day 155203.80
130233
158.07 156.84 124.96 113.37 8.93 0.96

20-Sep-16

174.70 7.2 (4.3%)

21-Sep-16

175.50 0.8 (0.46%)

22-Sep-16

175.90 0.4 (0.23%)

23-Sep-16

171.95 -3.95 (-2.25%)

26-Sep-16

165.40 -6.55 (-3.81%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 41.37%
8-Day 41.96%
62.78
206.30 137.60 168.23
Alpine Hsg
Add to
26.20 23.30 24.00 24.95 -0.95 -3.81
AVERAGE VOLUME
5-Day 3085.80
10-Day 1900.20
30-Day 1275.20
2730
23.85 24.36 24.24 24.52 6.86 0.58

20-Sep-16

22.90 -1.1 (-4.58%)

21-Sep-16

23.80 0.9 (3.93%)

22-Sep-16

24.80 1 (4.2%)

23-Sep-16

24.95 0.15 (0.6%)

26-Sep-16

24.00 -0.95 (-3.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.90 20.00 25.25
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below its 50-Day,150-Day,200-Day Moving Average today.
178.00 172.00 172.35 179.15 -6.80 -3.80
AVERAGE VOLUME
5-Day 26495.80
10-Day 16223.80
30-Day 10284.20
12248
171.95 179.21 173.32 175.52 30.78 1.89

20-Sep-16

168.15 -0.8 (-0.47%)

21-Sep-16

168.55 0.4 (0.24%)

22-Sep-16

168.65 0.1 (0.06%)

23-Sep-16

179.15 10.5 (6.23%)

26-Sep-16

172.35 -6.8 (-3.8%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 23.65%
8-Day 26.77%
20.34
214.95 143.35 174.23
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 76.70 today.
77.50 74.00 74.70 77.65 -2.95 -3.80
AVERAGE VOLUME
5-Day 72506.60
10-Day 89855.10
30-Day 157861.23
24255
76.66 69.18 46.14 0.00 0 2.88

20-Sep-16

74.05 -0.75 (-1%)

21-Sep-16

73.50 -0.55 (-0.74%)

22-Sep-16

74.50 1 (1.36%)

23-Sep-16

77.65 3.15 (4.23%)

26-Sep-16

74.70 -2.95 (-3.8%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 42.81%
8-Day 54.17%
42.73
93.15 62.15 75.26
Raj Packaging
Add to
33.00 33.00 33.00 34.30 -1.30 -3.79
AVERAGE VOLUME
5-Day 705.00
10-Day 2729.60
30-Day 2381.60
90
36.03 36.49 35.07 34.85 15.87 1.52

20-Sep-16

37.20 1.75 (4.94%)

21-Sep-16

36.40 -0.8 (-2.15%)

22-Sep-16

36.10 -0.3 (-0.82%)

23-Sep-16

34.30 -1.8 (-4.99%)

26-Sep-16

33.00 -1.3 (-3.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.00 32.60 33.00
Jasch Ind
Add to
36.85 33.60 34.35 35.70 -1.35 -3.78
AVERAGE VOLUME
5-Day 7924.60
10-Day 5869.90
30-Day 4269.07
18655
35.98 37.14 38.87 41.27 9.21 1.1

20-Sep-16

33.95 -0.75 (-2.16%)

21-Sep-16

36.45 2.5 (7.36%)

22-Sep-16

35.70 -0.75 (-2.06%)

23-Sep-16

35.70 0 (0%)

26-Sep-16

34.35 -1.35 (-3.78%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 83.29%
8-Day 83.33%
75.57
42.80 28.60 34.79
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
33.00 31.60 31.85 33.10 -1.25 -3.78
AVERAGE VOLUME
5-Day 14100.40
10-Day 9447.20
30-Day 4589.77
3005
26.75 26.50 24.25 23.87 27.46 1.55

20-Sep-16

27.00 -0.95 (-3.4%)

21-Sep-16

28.80 1.8 (6.67%)

22-Sep-16

34.10 5.3 (18.4%)

23-Sep-16

33.10 -1 (-2.93%)

26-Sep-16

31.85 -1.25 (-3.78%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 73.08%
8-Day 74.15%
90.29
39.70 26.50 31.90
Jam Shri Ranjit
Add to

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
25.45 21.60 23.10 24.00 -0.90 -3.75
AVERAGE VOLUME
5-Day 1324.80
10-Day 812.20
30-Day 919.33
3758
23.46 25.36 24.25 24.70 - 2.16

15-Sep-16

22.50 -1.35 (-5.66%)

19-Sep-16

22.10 -0.4 (-1.78%)

22-Sep-16

23.55 1.45 (6.56%)

23-Sep-16

24.00 0.45 (1.91%)

26-Sep-16

23.10 -0.9 (-3.75%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 89.80%
8-Day 91.36%
87.07
26.40 21.60 21.81
Sunil Ind
Add to

ACTIONS

  • Only Buyers in Sunil Ind on BSE
30.80 30.80 30.80 32.00 -1.20 -3.75
AVERAGE VOLUME
5-Day 1280.00
10-Day 1120.00
30-Day 1240.00
200
42.04 38.44 29.48 25.92 6.09 0.41

16-Sep-16

35.95 -1.85 (-4.89%)

19-Sep-16

34.20 -1.75 (-4.87%)

20-Sep-16

32.50 -1.7 (-4.97%)

21-Sep-16

32.00 -0.5 (-1.54%)

26-Sep-16

30.80 -1.2 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.60 30.80 30.80
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 192.41 today.
206.05 196.25 197.45 205.05 -7.60 -3.71
AVERAGE VOLUME
5-Day 18711.40
10-Day 17176.00
30-Day 16139.30
11638
193.03 185.39 164.12 161.98 46.9 12.18

20-Sep-16

188.75 -1.5 (-0.79%)

21-Sep-16

187.70 -1.05 (-0.56%)

22-Sep-16

199.70 12 (6.39%)

23-Sep-16

205.05 5.35 (2.68%)

26-Sep-16

197.45 -7.6 (-3.71%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 46.88%
8-Day 56.26%
51.16
246.05 164.05 199.18
Nishtha Finance
Add to
23.00 19.89 21.27 22.09 -0.82 -3.71
AVERAGE VOLUME
5-Day 2184.40
10-Day 5629.00
30-Day 8002.87
6705
16.78 15.09 0.00 0.00 2127 2.14

20-Sep-16

20.83 0.71 (3.53%)

21-Sep-16

22.53 1.7 (8.16%)

22-Sep-16

20.30 -2.23 (-9.9%)

23-Sep-16

22.09 1.79 (8.82%)

26-Sep-16

21.27 -0.82 (-3.71%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 80.46%
8-Day 77.94%
95.24
23.15 19.89 21.76
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 30-Day Moving Average of 67.14 today.
68.00 65.00 65.20 67.70 -2.50 -3.69
AVERAGE VOLUME
5-Day 5341.60
10-Day 8130.90
30-Day 6313.40
2646
67.16 74.92 69.99 62.62 - 1.32

20-Sep-16

69.90 -3.1 (-4.25%)

21-Sep-16

68.05 -1.85 (-2.65%)

22-Sep-16

69.40 1.35 (1.98%)

23-Sep-16

67.70 -1.7 (-2.45%)

26-Sep-16

65.20 -2.5 (-3.69%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 63.63%
8-Day 56.12%
74.17
81.20 54.20 65.83
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 560.31 today.
590.00 561.75 562.40 583.95 -21.55 -3.69
AVERAGE VOLUME
5-Day 2591.80
10-Day 2321.80
30-Day 4381.80
2380
560.09 556.37 506.69 502.64 12.38 2.83

20-Sep-16

562.90 2 (0.36%)

21-Sep-16

566.10 3.2 (0.57%)

22-Sep-16

582.30 16.2 (2.86%)

23-Sep-16

583.95 1.65 (0.28%)

26-Sep-16

562.40 -21.55 (-3.69%)

DELIVERY AVERAGES
3-Day 94.78%
5-Day 93.89%
8-Day 90.97%
92.36
700.70 467.20 572.93
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 30-Day Moving Average of 127.52 today.
132.00 125.00 126.05 130.85 -4.80 -3.67
AVERAGE VOLUME
5-Day 16785.60
10-Day 28342.00
30-Day 48339.43
8238
127.55 141.30 174.50 179.76 65.31 7.47

20-Sep-16

129.35 0.5 (0.39%)

21-Sep-16

128.60 -0.75 (-0.58%)

22-Sep-16

129.30 0.7 (0.54%)

23-Sep-16

130.85 1.55 (1.2%)

26-Sep-16

126.05 -4.8 (-3.67%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 47.85%
8-Day 46.45%
42.54
157.00 104.70 127.37
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 23, 2016||Announcement date: May 26, 2016
72.00 69.20 69.50 72.15 -2.65 -3.67
AVERAGE VOLUME
5-Day 4466.00
10-Day 4075.00
30-Day 4362.57
2822
72.03 75.32 76.85 84.58 - 0.51

20-Sep-16

69.95 0.05 (0.07%)

21-Sep-16

69.55 -0.4 (-0.57%)

22-Sep-16

68.85 -0.7 (-1.01%)

23-Sep-16

72.15 3.3 (4.79%)

26-Sep-16

69.50 -2.65 (-3.67%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 86.01%
8-Day 79.90%
79.23
86.55 57.75 69.70
Oudh Sugar Mill
Add to
114.85 109.95 110.65 114.85 -4.20 -3.66
AVERAGE VOLUME
5-Day 33844.80
10-Day 47655.60
30-Day 52404.67
26919
106.46 117.81 95.15 80.95 3.3 -2.43

20-Sep-16

117.85 -2 (-1.67%)

21-Sep-16

113.70 -4.15 (-3.52%)

22-Sep-16

115.40 1.7 (1.5%)

23-Sep-16

114.85 -0.55 (-0.48%)

26-Sep-16

110.65 -4.2 (-3.66%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 44.22%
8-Day 36.56%
41.13
126.30 103.40 112.19
ABC India
Add to
95.00 85.80 86.80 90.10 -3.30 -3.66
AVERAGE VOLUME
5-Day 3947.80
10-Day 2886.60
30-Day 2431.20
169
85.31 84.75 84.71 86.60 - 1

19-Sep-16

88.90 2.25 (2.6%)

20-Sep-16

92.45 3.55 (3.99%)

22-Sep-16

92.45 0 (0%)

23-Sep-16

90.10 -2.35 (-2.54%)

26-Sep-16

86.80 -3.3 (-3.66%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 96.56%
8-Day 93.91%
53.78
108.10 72.10 87.34
Panchsheel Org
Add to

ACTIONS

  • Only Buyers in Panchsheel Org on BSE
98.00 88.00 92.00 95.50 -3.50 -3.66
AVERAGE VOLUME
5-Day 11431.80
10-Day 16535.90
30-Day 9831.20
7704
83.24 81.29 77.14 82.33 16.55 2.14

20-Sep-16

90.00 0.85 (0.95%)

21-Sep-16

92.15 2.15 (2.39%)

22-Sep-16

94.70 2.55 (2.77%)

23-Sep-16

95.50 0.8 (0.84%)

26-Sep-16

92.00 -3.5 (-3.66%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 47.32%
8-Day 27.81%
39.48
114.60 76.40 94.75
Orient Bell
Add to

ACTIONS

  • Only Buyers in Orient Bell on NSE
200.20 187.00 188.30 195.40 -7.10 -3.63
AVERAGE VOLUME
5-Day 47630.80
10-Day 25514.30
30-Day 10689.03
10630
160.86 162.02 152.86 154.37 35.6 2.08

20-Sep-16

166.50 -2.45 (-1.45%)

21-Sep-16

199.80 33.3 (20%)

22-Sep-16

202.40 2.6 (1.3%)

23-Sep-16

195.40 -7 (-3.46%)

26-Sep-16

188.30 -7.1 (-3.63%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 40.85%
8-Day 42.86%
46.43
234.45 156.35 194.08
Enkei Wheels
Add to
176.95 171.00 172.60 179.10 -6.50 -3.63
AVERAGE VOLUME
5-Day 7280.40
10-Day 6729.00
30-Day 10045.30
4157
160.30 158.11 147.57 155.47 - 9.34

20-Sep-16

167.30 -2.6 (-1.53%)

21-Sep-16

176.50 9.2 (5.5%)

22-Sep-16

175.95 -0.55 (-0.31%)

23-Sep-16

179.10 3.15 (1.79%)

26-Sep-16

172.60 -6.5 (-3.63%)

DELIVERY AVERAGES
3-Day 82.31%
5-Day 81.69%
8-Day 80.67%
93.47
214.90 143.30 173.94
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes below 200-Day Moving Average of 158.48 today.
161.50 156.80 157.30 163.20 -5.90 -3.62
AVERAGE VOLUME
5-Day 5101.80
10-Day 5567.00
30-Day 2915.60
2831
165.23 172.30 153.18 158.45 66.94 1.06

20-Sep-16

162.40 -1 (-0.61%)

21-Sep-16

164.35 1.95 (1.2%)

22-Sep-16

163.15 -1.2 (-0.73%)

23-Sep-16

163.20 0.05 (0.03%)

26-Sep-16

157.30 -5.9 (-3.62%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 71.43%
8-Day 64.04%
54.77
195.80 130.60 159.73
Deep Industries
Add to
220.90 211.30 212.85 220.85 -8.00 -3.62
AVERAGE VOLUME
5-Day 129246.60
10-Day 73526.30
30-Day 56933.47
33178
197.94 192.87 169.37 171.46 12.31 2.46

20-Sep-16

195.05 -0.2 (-0.1%)

21-Sep-16

206.55 11.5 (5.9%)

22-Sep-16

219.50 12.95 (6.27%)

23-Sep-16

220.85 1.35 (0.62%)

26-Sep-16

212.85 -8 (-3.62%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.95%
8-Day 30.36%
43.94
265.00 176.70 214.50
Cineline India
Add to

ACTIONS

  • Cineline India closes below 30-Day Moving Average of 59.83 today.
62.75 58.20 59.10 61.30 -2.20 -3.59
AVERAGE VOLUME
5-Day 7927.80
10-Day 13313.40
30-Day 25023.10
7550
59.69 58.40 41.81 36.95 21.26 1.98

20-Sep-16

63.10 -0.05 (-0.08%)

21-Sep-16

62.10 -1 (-1.58%)

22-Sep-16

62.05 -0.05 (-0.08%)

23-Sep-16

61.30 -0.75 (-1.21%)

26-Sep-16

59.10 -2.2 (-3.59%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 76.28%
8-Day 65.99%
83.50
73.55 49.05 59.70
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 79.75 today.
80.90 77.30 77.90 80.80 -2.90 -3.59
AVERAGE VOLUME
5-Day 92902.00
10-Day 67949.60
30-Day 44928.47
21334
79.83 83.15 85.72 87.65 - 0.96

20-Sep-16

80.85 2.5 (3.19%)

21-Sep-16

79.55 -1.3 (-1.61%)

22-Sep-16

78.25 -1.3 (-1.63%)

23-Sep-16

80.80 2.55 (3.26%)

26-Sep-16

77.90 -2.9 (-3.59%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 24.93%
8-Day 26.46%
24.93
96.95 64.65 78.05
Guj Borosil
Add to

ACTIONS

  • Guj Borosil AGM on Aug 08, 2016||Announcement date: Jun 17, 2016
83.75 77.55 78.00 80.90 -2.90 -3.58
AVERAGE VOLUME
5-Day 48808.40
10-Day 38135.20
30-Day 28927.43
29884
78.68 83.94 80.69 78.36 41.05 10.17

20-Sep-16

74.30 -0.8 (-1.07%)

21-Sep-16

74.85 0.55 (0.74%)

22-Sep-16

75.45 0.6 (0.8%)

23-Sep-16

80.90 5.45 (7.22%)

26-Sep-16

78.00 -2.9 (-3.58%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 60.97%
8-Day 63.95%
46.22
97.05 64.75 79.52
Conart Engineer
Add to

ACTIONS

  • Only Buyers in Conart Engineer on BSE
36.40 33.50 33.90 35.15 -1.25 -3.56
AVERAGE VOLUME
5-Day 129817.00
10-Day 70621.30
30-Day 29263.60
16391
29.80 28.81 25.91 27.51 8.63 0.69

20-Sep-16

36.90 4.2 (12.84%)

21-Sep-16

41.65 4.75 (12.87%)

22-Sep-16

38.10 -3.55 (-8.52%)

23-Sep-16

35.15 -2.95 (-7.74%)

26-Sep-16

33.90 -1.25 (-3.56%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 42.53%
8-Day 43.45%
72.31
42.15 28.15 34.68
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below its 30-Day,50-Day,200-Day Moving Average today.
124.45 120.10 120.85 125.30 -4.45 -3.55
AVERAGE VOLUME
5-Day 18526.40
10-Day 17846.50
30-Day 28081.63
25343
122.96 125.11 117.38 123.56 10.55 2.26

20-Sep-16

123.95 2.55 (2.1%)

21-Sep-16

123.60 -0.35 (-0.28%)

22-Sep-16

123.00 -0.6 (-0.49%)

23-Sep-16

125.30 2.3 (1.87%)

26-Sep-16

120.85 -4.45 (-3.55%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 73.35%
8-Day 74.08%
80.26
150.35 100.25 122.37
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides AGM on Sep 17, 2016||Announcement date: Aug 05, 2016
174.80 169.10 171.30 177.60 -6.30 -3.55
AVERAGE VOLUME
5-Day 43384.00
10-Day 36704.50
30-Day 28578.97
17319
148.01 142.31 115.70 114.46 9.16 2.38

20-Sep-16

182.15 17 (10.29%)

21-Sep-16

186.75 4.6 (2.53%)

22-Sep-16

181.60 -5.15 (-2.76%)

23-Sep-16

177.60 -4 (-2.2%)

26-Sep-16

171.30 -6.3 (-3.55%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 70.24%
8-Day 71.78%
84.13
213.10 142.10 171.08
Anar Industries
Add to
71.00 69.05 69.45 72.00 -2.55 -3.54
AVERAGE VOLUME
5-Day 3260.40
10-Day 3162.50
30-Day 3616.77
2679
75.51 79.44 73.96 65.44 - 8

20-Sep-16

73.30 1.3 (1.81%)

21-Sep-16

73.95 0.65 (0.89%)

22-Sep-16

71.00 -2.95 (-3.99%)

23-Sep-16

72.00 1 (1.41%)

26-Sep-16

69.45 -2.55 (-3.54%)

DELIVERY AVERAGES
3-Day 80.65%
5-Day 82.77%
8-Day 88.10%
100
86.40 57.60 70.88
Jubilant Food
Add to
1,002.15 949.65 958.60 993.70 -35.10 -3.53
AVERAGE VOLUME
5-Day 191365.60
10-Day 115744.80
30-Day 67880.17
96734
1120.17 1146.34 1141.02 1188.29 61.61 8.22

20-Sep-16

944.15 -61.1 (-6.08%)

21-Sep-16

945.45 1.3 (0.14%)

22-Sep-16

975.45 30 (3.17%)

23-Sep-16

993.70 18.25 (1.87%)

26-Sep-16

958.60 -35.1 (-3.53%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 31.17%
8-Day 31.63%
30.14
1,093.05 894.35 975.96
Interactive Fin
Add to

ACTIONS

  • Only Buyers in Interactive Fin on BSE
21.90 21.90 21.90 22.70 -0.80 -3.52
AVERAGE VOLUME
5-Day 160.80
10-Day 200.90
30-Day 564.77
400
20.55 20.02 0.00 0.00 - 2.26

19-Sep-16

23.70 1.1 (4.87%)

20-Sep-16

22.60 -1.1 (-4.64%)

22-Sep-16

23.70 1.1 (4.87%)

23-Sep-16

22.70 -1 (-4.22%)

26-Sep-16

21.90 -0.8 (-3.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.80 21.60 21.90
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Sep 27, 2016||Announcement date: May 30, 2016
70.00 68.15 68.75 71.25 -2.50 -3.51
AVERAGE VOLUME
5-Day 6173.00
10-Day 5779.90
30-Day 8535.90
16779
71.39 72.41 60.32 57.63 10.69 0.88

20-Sep-16

69.10 -2 (-2.81%)

21-Sep-16

69.95 0.85 (1.23%)

22-Sep-16

69.25 -0.7 (-1%)

23-Sep-16

71.25 2 (2.89%)

26-Sep-16

68.75 -2.5 (-3.51%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 64.16%
8-Day 63.95%
65.63
85.50 57.00 68.99
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
29.00 27.35 27.65 28.65 -1.00 -3.49
AVERAGE VOLUME
5-Day 413940.20
10-Day 337095.50
30-Day 329240.57
96196
25.51 24.85 24.93 29.42 251.36 8.4

20-Sep-16

24.15 -22.25 (-47.95%)

21-Sep-16

25.50 -22.8 (-47.2%)

22-Sep-16

28.50 3 (11.76%)

23-Sep-16

28.65 0.15 (0.53%)

26-Sep-16

27.65 -1 (-3.49%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 40.52%
8-Day 45.11%
56.72
34.35 22.95 27.83
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 200-Day Moving Average of 37.34 today.
38.80 37.20 37.30 38.65 -1.35 -3.49
AVERAGE VOLUME
5-Day 119246.40
10-Day 134813.20
30-Day 101067.13
51885
34.67 34.83 35.67 37.34 27.63 0.6

20-Sep-16

38.65 0.35 (0.91%)

21-Sep-16

39.35 0.7 (1.81%)

22-Sep-16

39.50 0.15 (0.38%)

23-Sep-16

38.65 -0.85 (-2.15%)

26-Sep-16

37.30 -1.35 (-3.49%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 57.83%
8-Day 60.99%
60.84
46.35 30.95 37.70
Sankhya Infotec
Add to
24.50 23.55 23.65 24.50 -0.85 -3.47
AVERAGE VOLUME
5-Day 37585.80
10-Day 29477.70
30-Day 18047.53
9148
22.09 22.51 23.89 27.21 8.54 0.36

20-Sep-16

23.35 0.25 (1.08%)

21-Sep-16

24.85 1.5 (6.42%)

22-Sep-16

25.00 0.15 (0.6%)

23-Sep-16

24.50 -0.5 (-2%)

26-Sep-16

23.65 -0.85 (-3.47%)

DELIVERY AVERAGES
3-Day 89.93%
5-Day 89.20%
8-Day 85.47%
96.45
29.40 19.60 23.90
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor has hit 52wk low of Rs 37.10 on NSE
  • Somi Conveyor has hit 52wk low of Rs 37.10 on NSE
39.40 37.15 37.65 39.00 -1.35 -3.46
AVERAGE VOLUME
5-Day 3194.00
10-Day 4945.90
30-Day 7345.43
6099
41.98 43.18 42.53 48.10 18.19 0.84

20-Sep-16

40.10 -0.4 (-0.99%)

21-Sep-16

41.35 1.25 (3.12%)

22-Sep-16

40.00 -1.35 (-3.26%)

23-Sep-16

39.00 -1 (-2.5%)

26-Sep-16

37.65 -1.35 (-3.46%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 44.51%
8-Day 39.38%
49.69
46.80 31.20 38.34
Bengal & Assam
Add to
1,145.00 1,100.10 1,110.95 1,150.70 -39.75 -3.45
AVERAGE VOLUME
5-Day 2965.20
10-Day 3229.50
30-Day 4072.73
715
1062.67 972.77 670.28 628.09 42.08 2.73

20-Sep-16

1125.25 53 (4.94%)

21-Sep-16

1126.25 1 (0.09%)

22-Sep-16

1135.10 8.85 (0.79%)

23-Sep-16

1150.70 15.6 (1.37%)

26-Sep-16

1110.95 -39.75 (-3.45%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 80.42%
8-Day 80.20%
85.62
1,380.80 920.60 1120.61
Uni Abex
Add to
378.00 334.90 365.00 378.00 -13.00 -3.44
AVERAGE VOLUME
5-Day 95.60
10-Day 129.90
30-Day 170.83
46
378.59 393.75 394.11 441.97 - 1.69

19-Sep-16

380.00 -4.95 (-1.29%)

20-Sep-16

380.00 0 (0%)

22-Sep-16

361.40 -18.6 (-4.89%)

23-Sep-16

378.00 16.6 (4.59%)

26-Sep-16

365.00 -13 (-3.44%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 90.08%
8-Day 92.97%
93.75
453.60 302.40 356.95
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 30.08 today.
37.20 34.35 35.30 36.55 -1.25 -3.42
AVERAGE VOLUME
5-Day 147725.00
10-Day 87642.70
30-Day 76626.67
101555
30.87 29.35 24.54 25.06 38.37 2.62

20-Sep-16

30.75 -0.3 (-0.97%)

21-Sep-16

31.00 0.25 (0.81%)

22-Sep-16

33.05 2.05 (6.61%)

23-Sep-16

36.55 3.5 (10.59%)

26-Sep-16

35.30 -1.25 (-3.42%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 40.09%
8-Day 42.16%
31.14
43.85 29.25 35.37
Roto Pumps
Add to
54.40 52.00 52.40 54.25 -1.85 -3.41
AVERAGE VOLUME
5-Day 8414.00
10-Day 6244.00
30-Day 7365.47
3695
50.24 52.29 53.34 56.72 18.01 1.43

20-Sep-16

48.65 -0.7 (-1.42%)

21-Sep-16

49.55 0.9 (1.85%)

22-Sep-16

53.30 3.75 (7.57%)

23-Sep-16

54.25 0.95 (1.78%)

26-Sep-16

52.40 -1.85 (-3.41%)

DELIVERY AVERAGES
3-Day 85.27%
5-Day 83.04%
8-Day 82.97%
91.21
65.10 43.40 52.97
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
23.70 22.55 22.65 23.45 -0.80 -3.41
AVERAGE VOLUME
5-Day 6898.80
10-Day 4499.60
30-Day 3324.17
1402
22.64 23.02 18.35 18.58 14.71 0.51

20-Sep-16

22.45 0.3 (1.35%)

21-Sep-16

21.55 -0.9 (-4.01%)

22-Sep-16

23.50 1.95 (9.05%)

23-Sep-16

23.45 -0.05 (-0.21%)

26-Sep-16

22.65 -0.8 (-3.41%)

DELIVERY AVERAGES
3-Day 83.08%
5-Day 84.37%
8-Day 85.10%
69.75
28.10 18.80 22.77
Nikhil Adhesive
Add to

ACTIONS

  • Only Buyers in Nikhil Adhesive on BSE
52.50 48.20 48.30 50.00 -1.70 -3.40
AVERAGE VOLUME
5-Day 851.80
10-Day 609.90
30-Day 573.67
3144
50.90 50.59 48.61 46.56 12.01 1.18

20-Sep-16

48.75 1.2 (2.52%)

21-Sep-16

50.00 1.25 (2.56%)

22-Sep-16

50.00 0 (0%)

23-Sep-16

50.00 0 (0%)

26-Sep-16

48.30 -1.7 (-3.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.25%
100
52.50 47.50 48.23
Orient Refract
Add to

ACTIONS

  • Orient Refract AGM on Sep 26, 2016||Announcement date: Aug 30, 2016
115.80 110.00 111.05 114.95 -3.90 -3.39
AVERAGE VOLUME
5-Day 29864.00
10-Day 20712.60
30-Day 23044.80
10303
106.64 100.96 87.89 86.22 21.77 6.52

20-Sep-16

111.10 2.6 (2.4%)

21-Sep-16

108.35 -2.75 (-2.48%)

22-Sep-16

113.85 5.5 (5.08%)

23-Sep-16

114.95 1.1 (0.97%)

26-Sep-16

111.05 -3.9 (-3.39%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 51.86%
8-Day 54.96%
56.23
137.90 92.00 113.17
Sukhjit Starch
Add to
371.00 351.00 355.00 367.40 -12.40 -3.38
AVERAGE VOLUME
5-Day 3570.20
10-Day 3742.40
30-Day 6170.00
7645
344.74 329.63 272.95 265.82 9.94 1.19

20-Sep-16

362.45 3.3 (0.92%)

21-Sep-16

361.55 -0.9 (-0.25%)

22-Sep-16

360.55 -1 (-0.28%)

23-Sep-16

367.40 6.85 (1.9%)

26-Sep-16

355.00 -12.4 (-3.38%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 76.15%
8-Day 76.18%
78.22
440.85 293.95 359.62
Medinova Diag
Add to
38.50 37.20 37.20 38.50 -1.30 -3.38
AVERAGE VOLUME
5-Day 11565.20
10-Day 8413.90
30-Day 7071.00
908
34.77 33.12 29.25 31.68 - -4.22

20-Sep-16

38.05 -0.45 (-1.17%)

21-Sep-16

38.00 -0.05 (-0.13%)

22-Sep-16

38.60 0.6 (1.58%)

23-Sep-16

38.50 -0.1 (-0.26%)

26-Sep-16

37.20 -1.3 (-3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.40 36.60 37.96
Balasore Alloys
Add to
27.15 24.60 25.80 26.70 -0.90 -3.37
AVERAGE VOLUME
5-Day 629788.00
10-Day 369256.80
30-Day 184123.27
327459
21.85 21.56 19.21 19.32 11.57 0.49

20-Sep-16

22.00 -0.35 (-1.57%)

21-Sep-16

23.45 1.45 (6.59%)

22-Sep-16

26.90 3.45 (14.71%)

23-Sep-16

26.70 -0.2 (-0.74%)

26-Sep-16

25.80 -0.9 (-3.37%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 73.83%
8-Day 75.18%
76.54
32.00 21.40 25.78
Vivid Global
Add to

ACTIONS

  • Only Buyers in Vivid Global on BSE
35.80 30.05 32.95 34.10 -1.15 -3.37
AVERAGE VOLUME
5-Day 11764.80
10-Day 9509.40
30-Day 6822.47
9074
26.12 23.23 15.81 14.49 30.79 5.55

20-Sep-16

29.05 -1.5 (-4.91%)

21-Sep-16

28.20 -0.85 (-2.93%)

22-Sep-16

28.50 0.3 (1.06%)

23-Sep-16

34.10 5.6 (19.65%)

26-Sep-16

32.95 -1.15 (-3.37%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 88.79%
8-Day 87.91%
90.11
38.00 27.30 34.37
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day,50-Day Moving Average today.
32.60 31.50 31.55 32.65 -1.10 -3.37
AVERAGE VOLUME
5-Day 5091.00
10-Day 6835.40
30-Day 7137.33
14113
32.31 32.36 28.35 29.22 - 0.76

20-Sep-16

31.85 -0.95 (-2.9%)

21-Sep-16

32.35 0.5 (1.57%)

22-Sep-16

32.55 0.2 (0.62%)

23-Sep-16

32.65 0.1 (0.31%)

26-Sep-16

31.55 -1.1 (-3.37%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 66.77%
8-Day 62.86%
33.95
39.15 26.15 31.86
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 71.87 today.
73.50 71.50 71.60 74.10 -2.50 -3.37
AVERAGE VOLUME
5-Day 68122.00
10-Day 45206.00
30-Day 34487.37
23304
70.55 71.96 67.08 67.66 7.36 1.6

20-Sep-16

69.40 0.05 (0.07%)

21-Sep-16

72.85 3.45 (4.97%)

22-Sep-16

76.60 3.75 (5.15%)

23-Sep-16

74.10 -2.5 (-3.26%)

26-Sep-16

71.60 -2.5 (-3.37%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 43.77%
8-Day 42.41%
53.36
88.90 59.30 72.09
Zee Media
Add to
28.65 27.20 27.35 28.30 -0.95 -3.36
AVERAGE VOLUME
5-Day 586885.40
10-Day 1123154.40
30-Day 518506.40
336762
25.45 24.99 21.96 21.86 62.16 2.12

20-Sep-16

28.10 -1.25 (-4.26%)

21-Sep-16

28.45 0.35 (1.25%)

22-Sep-16

29.00 0.55 (1.93%)

23-Sep-16

28.30 -0.7 (-2.41%)

26-Sep-16

27.35 -0.95 (-3.36%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 50.01%
8-Day 43.65%
59.99
33.95 22.65 27.83
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 30-Day,50-Day Moving Average today.
94.95 83.05 83.55 86.45 -2.90 -3.35
AVERAGE VOLUME
5-Day 2221.80
10-Day 2061.10
30-Day 2455.37
4055
84.30 85.90 91.38 93.17 15.39 0.72

20-Sep-16

87.85 0.85 (0.98%)

21-Sep-16

86.05 -1.8 (-2.05%)

22-Sep-16

86.55 0.5 (0.58%)

23-Sep-16

86.45 -0.1 (-0.12%)

26-Sep-16

83.55 -2.9 (-3.35%)

DELIVERY AVERAGES
3-Day 90.07%
5-Day 76.21%
8-Day 75.60%
93.21
103.70 69.20 84.28
Haryana Leather
Add to

ACTIONS

  • Haryana Leather AGM on Sep 23, 2016||Announcement date: Aug 11, 2016
33.80 31.90 31.90 33.00 -1.10 -3.33
AVERAGE VOLUME
5-Day 1496.20
10-Day 1406.80
30-Day 1502.10
1637
31.93 31.51 31.08 30.84 7.6 0.6

20-Sep-16

32.25 0.55 (1.74%)

21-Sep-16

31.50 -0.75 (-2.33%)

22-Sep-16

32.45 0.95 (3.02%)

23-Sep-16

33.00 0.55 (1.69%)

26-Sep-16

31.90 -1.1 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.65 31.35 32.36
PG Foils
Add to

ACTIONS

  • PG Foils AGM on Sep 26, 2016||Announcement date: Aug 30, 2016
68.00 64.55 65.25 67.50 -2.25 -3.33
AVERAGE VOLUME
5-Day 2070.80
10-Day 3035.70
30-Day 3287.63
1811
67.54 61.82 55.43 57.70 5.2 0.5

20-Sep-16

68.20 -2.3 (-3.26%)

21-Sep-16

68.05 -0.15 (-0.22%)

22-Sep-16

68.50 0.45 (0.66%)

23-Sep-16

67.50 -1 (-1.46%)

26-Sep-16

65.25 -2.25 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.85 64.15 66.44
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers AGM on Aug 04, 2016||Announcement date: Jul 07, 2016
96.00 91.50 92.05 95.20 -3.15 -3.31
AVERAGE VOLUME
5-Day 10910.00
10-Day 10001.90
30-Day 7105.20
2480
89.29 85.52 72.45 74.96 708.08 2.24

20-Sep-16

99.40 3.05 (3.17%)

21-Sep-16

97.40 -2 (-2.01%)

22-Sep-16

97.00 -0.4 (-0.41%)

23-Sep-16

95.20 -1.8 (-1.86%)

26-Sep-16

92.05 -3.15 (-3.31%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 62.51%
8-Day 64.30%
90.96
114.20 76.20 93.17
Bright Brothers
Add to

ACTIONS

  • Bright Brothers AGM on Aug 03, 2016||Announcement date: Jul 11, 2016
57.50 56.00 57.05 59.00 -1.95 -3.31
AVERAGE VOLUME
5-Day 2789.00
10-Day 1601.60
30-Day 2204.87
1572
58.09 58.04 53.47 54.95 - 0.66

19-Sep-16

56.00 0.25 (0.45%)

20-Sep-16

57.05 1.05 (1.88%)

21-Sep-16

58.75 1.7 (2.98%)

22-Sep-16

59.00 0.25 (0.43%)

26-Sep-16

57.05 -1.95 (-3.31%)

DELIVERY AVERAGES
3-Day 97.85%
5-Day 97.99%
8-Day 97.84%
100
70.80 47.20 56.72
Revathi CP
Add to
715.00 702.10 705.90 730.00 -24.10 -3.30
AVERAGE VOLUME
5-Day 596.00
10-Day 408.60
30-Day 341.67
135
692.01 739.91 695.28 704.40 12.3 1.54

19-Sep-16

710.45 5.45 (0.77%)

20-Sep-16

710.00 -0.45 (-0.06%)

21-Sep-16

706.05 -3.95 (-0.56%)

22-Sep-16

730.00 23.95 (3.39%)

26-Sep-16

705.90 -24.1 (-3.3%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 78.21%
8-Day 83.03%
100
876.00 584.00 706.08
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day Moving Average of 36.92 today.
38.05 36.50 36.65 37.90 -1.25 -3.30
AVERAGE VOLUME
5-Day 42578.60
10-Day 38891.70
30-Day 54898.73
30432
36.91 37.66 40.29 39.74 - 0.66

20-Sep-16

39.00 1.7 (4.56%)

21-Sep-16

38.95 -0.05 (-0.13%)

22-Sep-16

38.50 -0.45 (-1.16%)

23-Sep-16

37.90 -0.6 (-1.56%)

26-Sep-16

36.65 -1.25 (-3.3%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 40.80%
8-Day 36.96%
35.28
45.45 30.35 37.42
Parrys Sugar
Add to

ACTIONS

  • Parrys Sugar closes below 30-Day,200-Day Moving Average today.
38.00 36.10 36.75 38.00 -1.25 -3.29
AVERAGE VOLUME
5-Day 6301.20
10-Day 5872.60
30-Day 6543.30
6746
38.83 45.60 42.73 38.90 7.55 -0.92

20-Sep-16

39.65 1.85 (4.89%)

21-Sep-16

39.70 0.05 (0.13%)

22-Sep-16

38.90 -0.8 (-2.02%)

23-Sep-16

38.00 -0.9 (-2.31%)

26-Sep-16

36.75 -1.25 (-3.29%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 71.14%
8-Day 66.94%
91.46
39.90 36.10 36.73
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 30-Day Moving Average of 141.83 today.
146.15 136.60 140.95 145.70 -4.75 -3.26
AVERAGE VOLUME
5-Day 60493.80
10-Day 70977.30
30-Day 77692.43
54628
141.74 131.43 120.70 133.55 22.7 3.36

20-Sep-16

148.25 -4.25 (-2.79%)

21-Sep-16

146.55 -1.7 (-1.15%)

22-Sep-16

147.95 1.4 (0.96%)

23-Sep-16

145.70 -2.25 (-1.52%)

26-Sep-16

140.95 -4.75 (-3.26%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 53.39%
8-Day 52.33%
49.01
174.80 116.60 141.34
Asian Star
Add to