SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
GK Consultants 30.40 30.40 30.40 32.00 -1.60 -5.00
Universal Sec 266.95 266.95 266.95 281.00 -14.05 -5.00
Poddar Develope 389.95 368.95 368.95 388.35 -19.40 -5.00
Filatex India 37.45 35.15 35.15 37.00 -1.85 -5.00
Ahmedabad St 29.45 29.45 29.45 31.00 -1.55 -5.00
Shilchar Techno 149.25 149.15 149.15 157.00 -7.85 -5.00
Katare Spinning 26.60 26.60 26.60 28.00 -1.40 -5.00
NCL Research 423.50 423.50 423.50 445.75 -22.25 -4.99
Dhunseri Petro 130.40 130.40 130.40 137.25 -6.85 -4.99
Satkar Finlease 82.90 82.90 82.90 87.25 -4.35 -4.99
Omega Int Tech 57.10 57.10 57.10 60.10 -3.00 -4.99
Hydro SandS Ind 210.85 190.85 190.85 200.85 -10.00 -4.98
Bloom Dekor 20.45 20.43 20.43 21.50 -1.07 -4.98
Scanpoint Geo 33.45 31.50 31.50 33.15 -1.65 -4.98
Quantum Build 31.45 31.45 31.45 33.10 -1.65 -4.98
Bodal Chemicals 52.95 49.75 49.75 52.35 -2.60 -4.97
VKJ Infra 117.70 117.70 117.70 123.85 -6.15 -4.97
Oasis Sec 64.00 64.00 64.00 67.35 -3.35 -4.97
Sharp Invest 69.05 69.05 69.05 72.65 -3.60 -4.96
Superior Ind 91.05 91.05 91.05 95.80 -4.75 -4.96
Sri Arumuga Ent 72.05 72.05 72.05 75.80 -3.75 -4.95
Prime Property 28.20 25.95 25.95 27.30 -1.35 -4.95
Keynote Corp 30.80 30.80 30.80 32.40 -1.60 -4.94
Asit C Mehta 40.40 40.40 40.40 42.50 -2.10 -4.94
Shreyans Ind 37.00 36.60 36.60 38.50 -1.90 -4.94
Bhatinda Chem 52.60 50.00 50.00 52.60 -2.60 -4.94
Kemrock Indus 42.45 42.45 42.45 44.65 -2.20 -4.93
Sri Lakshmi Tex 29.05 29.00 29.00 30.50 -1.50 -4.92
Networth Stock 23.55 23.20 23.20 24.40 -1.20 -4.92
Tarmat 27.60 25.15 25.15 26.45 -1.30 -4.91
Consolidated Se 57.50 52.25 52.30 55.00 -2.70 -4.91
Crown Tours 49.40 49.40 49.40 51.95 -2.55 -4.91
Jay Ushin 205.00 197.65 197.80 208.00 -10.20 -4.90
Drillco Metal 41.85 37.95 37.95 39.90 -1.95 -4.89
Himalaya Granit 22.40 22.40 22.40 23.55 -1.15 -4.88
Dhanlaxmi Fabri 35.05 35.05 35.05 36.85 -1.80 -4.88
Wallfort Fin 34.15 34.15 34.15 35.90 -1.75 -4.87
Cenlub 28.85 26.10 26.35 27.70 -1.35 -4.87
Orosil Smiths 23.35 22.45 22.45 23.60 -1.15 -4.87
Alang Ind Gases 20.55 20.55 20.55 21.60 -1.05 -4.86
C Mahendra Expo 28.10 26.40 26.40 27.75 -1.35 -4.86
Planters Poly 23.55 23.55 23.55 24.75 -1.20 -4.85
Rasandik Engg 39.20 39.20 39.20 41.20 -2.00 -4.85
Nutraplus Prod 30.00 27.50 27.50 28.90 -1.40 -4.84
National Fittin 35.80 32.40 32.45 34.10 -1.65 -4.84
Waterbase 89.00 82.75 82.90 87.10 -4.20 -4.82
Cords Cable Ind 30.50 27.60 27.70 29.10 -1.40 -4.81
Esaar (India) 20.80 20.80 20.80 21.85 -1.05 -4.81
Era Buildsys 25.10 23.80 23.80 25.00 -1.20 -4.80
Ansal Housing 34.45 32.65 32.85 34.50 -1.65 -4.78
Nikhil Adhesive 31.85 28.90 28.95 30.40 -1.45 -4.77
Dynamic Ind 79.00 72.05 72.20 75.80 -3.60 -4.75
Sahyadri Ind 73.10 69.05 69.20 72.65 -3.45 -4.75
JVL Agro Ind 21.55 19.80 20.10 21.10 -1.00 -4.74
Hexa Tradex 37.00 35.00 35.25 37.00 -1.75 -4.73
OnMobile Global 36.30 34.00 34.25 35.95 -1.70 -4.73
Vikas GlobalOne 33.50 30.05 30.50 32.00 -1.50 -4.69
Jaiprakash Asso 35.70 31.80 33.60 35.25 -1.65 -4.68
JagsonpalPharma 25.00 22.90 23.55 24.70 -1.15 -4.66
Mysore Petro 49.80 47.15 47.30 49.60 -2.30 -4.64
Garware Marine 31.90 31.85 31.85 33.40 -1.55 -4.64
Thacker 210.25 191.00 191.00 200.25 -9.25 -4.62
Sangal Papers 36.25 36.10 36.25 38.00 -1.75 -4.61
Williamson Fin 35.30 33.05 33.15 34.75 -1.60 -4.60
VLS Finance 29.60 25.65 26.20 27.45 -1.25 -4.55
S V Global Mill 170.00 170.00 170.00 178.10 -8.10 -4.55
Cubical Fin Ser 30.45 27.50 27.60 28.90 -1.30 -4.50
GRM Overseas 87.80 80.75 80.85 84.65 -3.80 -4.49
Bhushan 134.00 124.30 124.85 130.70 -5.85 -4.48
Arihant Capital 24.45 22.00 22.50 23.55 -1.05 -4.46
Angels Ent 336.00 310.50 310.50 325.00 -14.50 -4.46
Mukand 49.90 45.85 46.15 48.30 -2.15 -4.45
Jindal Steel 222.55 208.40 211.00 220.80 -9.80 -4.44
Man Infra 28.45 26.90 27.05 28.30 -1.25 -4.42
Artefact 33.45 30.55 30.55 31.95 -1.40 -4.38
Tera Software 25.00 23.50 24.10 25.20 -1.10 -4.37
Responsive Ind 92.00 86.55 86.75 90.70 -3.95 -4.36
Smartlink Net 79.45 73.00 74.25 77.60 -3.35 -4.32
Kisan Mouldings 22.05 21.00 21.05 22.00 -0.95 -4.32
Hilton Metal 25.75 23.00 23.30 24.35 -1.05 -4.31
Khoobsurat 128.00 121.15 122.00 127.50 -5.50 -4.31
Welspun Ent 231.20 215.35 215.40 225.10 -9.70 -4.31
Venkys 574.70 537.05 543.00 567.30 -24.30 -4.28
Diamines Chem 52.00 45.25 46.30 48.35 -2.05 -4.24
Panchsheel Org 34.00 33.75 34.00 35.50 -1.50 -4.23
Parnax Lab 44.90 40.00 40.95 42.75 -1.80 -4.21
Mukund Engg 41.05 38.40 38.70 40.40 -1.70 -4.21
BPL 24.70 22.05 22.80 23.80 -1.00 -4.20
Punj Lloyd 41.50 38.25 38.85 40.55 -1.70 -4.19
Intrasoft Tech 75.85 63.45 67.55 70.50 -2.95 -4.18
Welcast Steels 654.00 611.00 613.20 639.95 -26.75 -4.18
VXL Instruments 24.00 23.00 23.00 24.00 -1.00 -4.17
Somi Conveyor 26.90 25.00 25.25 26.35 -1.10 -4.17
Square Four 68.50 65.00 65.90 68.75 -2.85 -4.15
Mayur Leather 25.95 24.15 24.35 25.40 -1.05 -4.13
Max Alert Syste 170.90 163.45 163.45 170.50 -7.05 -4.13
Orissa Sponge 229.70 207.90 209.80 218.80 -9.00 -4.11
EPC Irrigation 222.50 209.10 210.40 219.40 -9.00 -4.10
Bright Brothers 63.00 58.15 58.50 61.00 -2.50 -4.10
Choice Financia 33.90 32.55 32.75 34.15 -1.40 -4.10
Gujarat Apollo 138.75 131.00 131.05 136.65 -5.60 -4.10
Symphony 1,373.95 1,290.25 1,300.10 1,355.45 -55.35 -4.08
Pitti Laminatio 68.35 61.85 62.45 65.10 -2.65 -4.07
SE Investments 332.35 310.00 313.50 326.80 -13.30 -4.07
Optiemus Infra 36.50 35.45 35.45 36.95 -1.50 -4.06
Nagreeka Cap 21.00 20.00 20.15 21.00 -0.85 -4.05
Asian Granito 109.85 102.50 103.00 107.35 -4.35 -4.05
Piramal Phytoca 59.00 50.15 52.10 54.30 -2.20 -4.05
Shriram City 1,799.00 1,611.10 1,624.90 1,693.25 -68.35 -4.04
Swarnasarita 46.95 42.60 42.95 44.75 -1.80 -4.02
JL Morison 780.00 732.25 732.60 762.85 -30.25 -3.97
Xchanging Sol 43.70 39.90 40.30 41.95 -1.65 -3.93
Sawaca Fin 49.00 47.00 49.00 51.00 -2.00 -3.92
Centum Electron 474.65 445.00 449.85 468.10 -18.25 -3.90
Bambino Agro 92.10 89.75 90.35 94.00 -3.65 -3.88
Motor and Gen F 42.00 40.75 41.00 42.65 -1.65 -3.87
MSP Steel 27.60 25.85 26.05 27.10 -1.05 -3.87
BharatiShipyard 43.50 40.60 41.00 42.65 -1.65 -3.87
Rashtriya Chem 59.10 55.60 56.05 58.30 -2.25 -3.86
Trinity Trade 66.00 62.00 63.80 66.35 -2.55 -3.84
Ramchandra Leas 31.90 26.50 27.70 28.80 -1.10 -3.82
Sarup Ind 46.40 43.20 43.20 44.90 -1.70 -3.79
NGL Fine Chem 58.00 53.00 53.35 55.45 -2.10 -3.79
Marico Kaya Ent 625.00 592.60 595.70 619.00 -23.30 -3.76
Samrat Pharma 28.00 26.40 26.95 28.00 -1.05 -3.75
Jindal Poly Inv 165.00 149.50 151.50 157.35 -5.85 -3.72
Nalwa Sons 890.00 850.05 852.35 885.15 -32.80 -3.71
Balasore Alloys 27.90 25.60 26.00 27.00 -1.00 -3.70
Kalpena Ind 131.00 122.20 124.15 128.90 -4.75 -3.69
Seshasayee Pape 245.00 231.00 231.15 240.00 -8.85 -3.69
Reliance Infra 675.40 645.35 649.05 673.95 -24.90 -3.69
PCS 33.00 29.10 30.10 31.25 -1.15 -3.68
Career Point 140.20 128.00 129.90 134.85 -4.95 -3.67
BF Utilities 670.85 630.00 632.95 657.00 -24.05 -3.66
Safari Ind 800.30 800.10 800.15 830.50 -30.35 -3.65
Bharat Immuno 40.60 38.40 38.60 40.05 -1.45 -3.62
Guj Credit 24.40 22.40 22.65 23.50 -0.85 -3.62
Advani Hotels 75.10 72.00 72.00 74.70 -2.70 -3.61
Phillips Carbon 136.20 126.05 128.15 132.95 -4.80 -3.61
Gravita India 90.85 87.00 87.10 90.35 -3.25 -3.60
Sterlite Techno 68.85 65.05 65.70 68.15 -2.45 -3.60
Fenoplast 32.20 31.90 32.20 33.40 -1.20 -3.59
Poddar Pigments 170.00 159.90 160.25 166.20 -5.95 -3.58
Kamdhenu Ispat 57.00 54.90 55.15 57.20 -2.05 -3.58
IMP Powers 40.50 40.45 40.50 42.00 -1.50 -3.57
Mafatlal Ind 170.00 161.85 162.25 168.25 -6.00 -3.57
JSW Steel 1,337.70 1,281.60 1,288.15 1,335.75 -47.60 -3.56
MSR India 37.00 33.50 34.00 35.25 -1.25 -3.55
Zee Learn 42.30 38.95 39.40 40.85 -1.45 -3.55
Trinetra Cement 40.00 36.50 36.75 38.10 -1.35 -3.54
Menon Bearings 118.00 112.15 112.15 116.25 -4.10 -3.53
Hardcastle 380.00 380.00 380.00 393.90 -13.90 -3.53
Tainwala Chem 21.90 21.70 21.85 22.65 -0.80 -3.53
Kauntam Papers 98.00 95.00 95.85 99.35 -3.50 -3.52
Madhucon Proj 46.85 43.50 43.85 45.45 -1.60 -3.52
Sambandam Spin 93.00 91.05 91.50 94.80 -3.30 -3.48
Tulsyan NEC 22.20 22.20 22.20 23.00 -0.80 -3.48
NBCC 709.00 653.60 664.90 688.85 -23.95 -3.48
GKB Ophthalmics 47.00 44.50 44.50 46.10 -1.60 -3.47
HOEC 69.95 66.50 66.80 69.20 -2.40 -3.47
Sayaji Hotels 130.00 130.00 130.00 134.65 -4.65 -3.45
BF Investment 108.60 102.70 103.80 107.50 -3.70 -3.44
Visa Steel 22.45 21.00 21.05 21.80 -0.75 -3.44
Veejay Lakshmi 48.50 45.10 45.10 46.70 -1.60 -3.43
Pantaloons Fash 125.45 120.00 121.15 125.45 -4.30 -3.43
Marksans Pharma 65.25 61.25 61.85 64.05 -2.20 -3.43
Dolphin Offshor 146.70 136.50 138.20 143.10 -4.90 -3.42
TT 42.20 39.10 39.65 41.05 -1.40 -3.41
Lakshmi Mills 2,490.00 2,305.00 2,415.00 2,500.00 -85.00 -3.40
Hipolin 52.00 48.00 49.85 51.60 -1.75 -3.39
Pearl Elect 50.00 49.70 49.85 51.60 -1.75 -3.39
North Eastern 83.00 82.00 83.00 85.90 -2.90 -3.38
ITL Industries 32.30 30.10 31.50 32.60 -1.10 -3.37
Repro India 284.00 268.50 270.25 279.65 -9.40 -3.36
Voltas 249.50 236.45 238.65 246.95 -8.30 -3.36
India Glycols 138.15 131.40 132.55 137.15 -4.60 -3.35
HB Portfolio 23.70 22.95 23.20 24.00 -0.80 -3.33
Simmonds-Marsha 49.90 46.35 48.00 49.65 -1.65 -3.32
Oriental Carbon 390.00 367.00 376.15 389.05 -12.90 -3.32
VIP Industries 112.30 107.20 108.05 111.75 -3.70 -3.31
Panasonic Energ 249.90 232.00 233.60 241.60 -8.00 -3.31
Nilkamal 391.70 370.00 371.35 384.00 -12.65 -3.29
Ashok Leyland 41.50 39.40 39.70 41.05 -1.35 -3.29
IRB Infra 255.85 242.60 243.60 251.85 -8.25 -3.28
Exide Ind 180.20 171.00 172.05 177.85 -5.80 -3.26
Shriram EPC 35.65 34.15 34.20 35.35 -1.15 -3.25
Petron Engg 124.75 119.00 120.90 124.95 -4.05 -3.24
IOB 63.80 61.00 61.15 63.20 -2.05 -3.24
Bilcare 84.00 80.00 80.60 83.30 -2.70 -3.24
Menon Pistons 109.00 106.05 106.40 109.95 -3.55 -3.23
Guj Borosil 27.40 25.05 25.50 26.35 -0.85 -3.23
Fert and Chem 32.50 31.40 31.50 32.55 -1.05 -3.23
NHC Foods 36.00 34.00 34.45 35.60 -1.15 -3.23
Puneet Resins 38.50 37.45 37.60 38.85 -1.25 -3.22
Jaypee Infra 26.85 25.40 25.75 26.60 -0.85 -3.20
Sharon Bio Medi 82.00 78.00 78.70 81.30 -2.60 -3.20
Crompton Greave 220.60 210.05 211.65 218.60 -6.95 -3.18
Simplex Casting 51.85 46.55 47.30 48.85 -1.55 -3.17
Blue Dart 5,320.00 5,126.40 5,219.35 5,390.25 -170.90 -3.17
Emami 716.15 674.00 688.65 711.20 -22.55 -3.17
Adani Ports 295.50 283.55 284.60 293.85 -9.25 -3.15
IDBI Bank 77.20 73.50 73.80 76.20 -2.40 -3.15
Fortune Fin Ser 159.70 147.40 147.40 152.15 -4.75 -3.12
Sanghvi Movers 158.00 148.85 150.90 155.75 -4.85 -3.11
Indo-National 740.00 693.00 701.95 724.40 -22.45 -3.10
Muller and Phip 91.00 90.50 90.50 93.40 -2.90 -3.10
VTM 26.00 24.65 25.10 25.90 -0.80 -3.09
JMC Projects 161.00 155.10 156.95 161.95 -5.00 -3.09
GlaxoSmith Con 5,232.90 4,946.45 5,056.10 5,217.45 -161.35 -3.09
Arvind 333.80 313.10 316.30 326.40 -10.10 -3.09
Shree Global 25.75 23.30 23.65 24.40 -0.75 -3.07
Visaka Ind 132.95 124.25 125.30 129.25 -3.95 -3.06
Allied Digital 23.00 22.00 22.15 22.85 -0.70 -3.06
Vimta Labs 113.00 107.00 107.65 111.05 -3.40 -3.06
Shyam Telecom 41.10 37.50 38.20 39.40 -1.20 -3.05
Prerna Infra 46.50 42.10 42.95 44.30 -1.35 -3.05
KEI Industries 36.60 34.70 35.00 36.10 -1.10 -3.05
Oil India 639.00 605.00 609.35 628.55 -19.20 -3.05
Rajapalayam 382.00 364.20 370.05 381.65 -11.60 -3.04
Elnet Tech 70.50 68.50 68.50 70.65 -2.15 -3.04
Essel Propack 119.75 114.60 115.25 118.85 -3.60 -3.03
Sunstar Realty 197.00 194.00 194.00 200.00 -6.00 -3.00
Himadri Chem 36.60 33.60 33.95 35.00 -1.05 -3.00
Spice Mobility 34.00 31.50 32.35 33.35 -1.00 -3.00
Westlife Dev 370.00 330.00 331.10 341.30 -10.20 -2.99
Hinduja Found 51.90 49.50 50.25 51.80 -1.55 -2.99
Goa Carbon 102.50 97.25 97.70 100.70 -3.00 -2.98
Nestle 6,250.00 5,981.00 6,048.15 6,234.15 -186.00 -2.98
Sterling Tools 418.40 387.00 394.90 407.00 -12.10 -2.97
Mahamaya Steel 33.85 30.00 31.00 31.95 -0.95 -2.97
Motilal Oswal 221.10 218.10 218.35 225.00 -6.65 -2.96
Zenith Fibres 38.00 35.65 36.00 37.10 -1.10 -2.96
Ind-Swift Labs 41.20 39.05 39.40 40.60 -1.20 -2.96
Rajvir Ind 54.40 53.25 54.35 56.00 -1.65 -2.95
Shree Ram Urban 86.00 82.00 82.35 84.85 -2.50 -2.95
Arnav Corp 25.65 23.00 23.05 23.75 -0.70 -2.95
Nitin Spinners 27.60 26.00 26.45 27.25 -0.80 -2.94
Kirloskar Pneum 589.80 561.05 568.05 585.25 -17.20 -2.94
Adani Power 53.40 51.10 51.40 52.95 -1.55 -2.93
Bank of Mah 46.40 43.80 44.70 46.05 -1.35 -2.93
Wockhardt 858.35 817.00 820.80 845.60 -24.80 -2.93
APM Industries 41.20 39.30 39.80 41.00 -1.20 -2.93
ISGEC Heavy Eng 3,240.00 2,990.00 3,096.45 3,189.25 -92.80 -2.91
Mukesh Babu Fin 30.00 28.85 30.00 30.90 -0.90 -2.91
Dredging Corp 468.00 446.00 447.60 460.95 -13.35 -2.90
RPP Infra Proj 92.00 86.00 87.30 89.90 -2.60 -2.89
Bharat Rasayan 694.80 635.40 649.45 668.80 -19.35 -2.89
Linc PenandPlas 147.00 136.20 137.20 141.25 -4.05 -2.87
Lincoln Pharma 57.25 53.00 54.25 55.85 -1.60 -2.86
Valiant Comm 24.55 23.70 23.90 24.60 -0.70 -2.85
Zandu Realty 2,260.00 2,125.00 2,149.50 2,212.45 -62.95 -2.85
Uni Abex 385.00 363.00 371.10 382.00 -10.90 -2.85
James Hotels 33.20 30.75 30.75 31.65 -0.90 -2.84
Adani Enterpris 512.50 491.50 494.95 509.40 -14.45 -2.84
Amulya Leasing 117.85 110.05 110.05 113.25 -3.20 -2.83
Kiri Industries 133.00 125.00 125.90 129.55 -3.65 -2.82
Indo Rama Synth 27.20 25.70 25.95 26.70 -0.75 -2.81
Essar Shipping 21.45 20.50 20.75 21.35 -0.60 -2.81
ILandFS Trans 207.00 193.50 197.35 203.05 -5.70 -2.81
Marathon Realty 197.90 186.15 187.45 192.85 -5.40 -2.80
Cox & Kings 333.95 318.25 320.60 329.85 -9.25 -2.80
ABG Infralogist 84.40 79.30 80.10 82.40 -2.30 -2.79
Good Luck Steel 50.70 47.25 47.35 48.70 -1.35 -2.77
Bharat Bijlee 615.00 585.00 591.10 607.95 -16.85 -2.77
Nahar Spinning 110.90 106.50 107.15 110.20 -3.05 -2.77
Schrader Duncan 95.80 92.40 93.20 95.85 -2.65 -2.76
NOCIL 46.90 43.80 44.10 45.35 -1.25 -2.76
Dhampur Sugar 52.70 51.30 51.50 52.95 -1.45 -2.74
Triton Valves 800.00 761.10 765.75 787.25 -21.50 -2.73
Kalyani Steels 151.90 141.40 142.65 146.65 -4.00 -2.73
Dena Bank 64.90 62.10 62.60 64.35 -1.75 -2.72
Elecon Eng 56.35 53.50 53.65 55.15 -1.50 -2.72
Finolex Cables 242.00 229.25 230.60 237.05 -6.45 -2.72
MTNL 31.60 30.15 30.35 31.20 -0.85 -2.72
Suyog Tele 31.00 30.65 30.65 31.50 -0.85 -2.70
Dwarikesh Sugar 37.75 35.70 36.00 37.00 -1.00 -2.70
Kalindee Rail 100.00 95.20 96.00 98.65 -2.65 -2.69
ZF Steering Gea 712.00 670.25 677.95 696.60 -18.65 -2.68
Asahi Songwon 169.35 159.00 160.00 164.40 -4.40 -2.68
Pipavav Defence 45.40 43.15 43.50 44.70 -1.20 -2.68
Rama Phosphates 41.45 39.60 40.10 41.20 -1.10 -2.67
Simplex Infra 268.60 257.00 258.85 265.95 -7.10 -2.67
Kernex Micro 60.80 56.10 56.70 58.25 -1.55 -2.66
Gateway Distri 254.00 242.00 244.65 251.30 -6.65 -2.65
Samkrg Pistons 156.95 145.50 149.15 153.20 -4.05 -2.64
TGB Banquets 62.95 58.70 58.95 60.55 -1.60 -2.64
Britannia 1,429.15 1,355.85 1,380.35 1,417.80 -37.45 -2.64
Banaras Beads 53.95 49.05 49.85 51.20 -1.35 -2.64
Jyoti Structure 46.35 44.10 44.45 45.65 -1.20 -2.63
Gokul Refoils 20.90 20.00 20.55 21.10 -0.55 -2.61
TVS Motor 224.30 213.55 216.00 221.80 -5.80 -2.61
Piramal Enter 816.00 765.60 769.10 789.65 -20.55 -2.60
Parenteral Drug 31.90 29.80 30.05 30.85 -0.80 -2.59
Venus Remedies 315.00 298.00 300.65 308.65 -8.00 -2.59
Ruchi Soya 46.90 42.90 43.30 44.45 -1.15 -2.59
Ashoka Buildcon 144.65 132.20 137.90 141.55 -3.65 -2.58
ARSS Infra 46.70 42.90 43.35 44.50 -1.15 -2.58
BEML 684.70 652.25 659.10 676.55 -17.45 -2.58
Satvahana Ispat 38.10 37.00 37.95 38.95 -1.00 -2.57
Pritish Nandy 22.59 20.50 20.97 21.52 -0.55 -2.56
Kabra Extrusion 74.95 72.00 72.35 74.25 -1.90 -2.56
Amarjothi Spin 95.00 90.75 91.50 93.90 -2.40 -2.56
DCW 27.80 26.20 26.60 27.30 -0.70 -2.56
Alstom T&D 353.50 337.00 337.90 346.75 -8.85 -2.55
Videocon Ind 174.50 167.00 168.45 172.85 -4.40 -2.55
Modern India 67.25 63.25 63.25 64.90 -1.65 -2.54
Pratibha Ind 57.75 55.30 55.60 57.05 -1.45 -2.54
Dharani Sugars 24.60 22.65 23.10 23.70 -0.60 -2.53
Kopran 70.50 67.35 67.75 69.50 -1.75 -2.52
Ganesh Ecospher 185.00 173.50 176.75 181.30 -4.55 -2.51
Bengal Tea 54.90 52.05 52.40 53.75 -1.35 -2.51
PTC India Fin 48.25 46.30 46.55 47.75 -1.20 -2.51
Unitech 26.65 24.70 25.25 25.90 -0.65 -2.51
Larsen 1,588.05 1,531.30 1,535.30 1,574.90 -39.60 -2.51
Zenotech Labs 28.80 26.60 27.30 28.00 -0.70 -2.50
Hind Aluminium 54.95 50.70 52.60 53.95 -1.35 -2.50
Kesoram 146.40 139.60 140.45 144.05 -3.60 -2.50
Eros Intl 272.00 257.00 260.80 267.45 -6.65 -2.49
Novopan 40.25 39.10 39.35 40.35 -1.00 -2.48
Tata Motors (D) 381.25 365.10 368.05 377.40 -9.35 -2.48
Radico Khaitan 88.05 84.00 84.70 86.85 -2.15 -2.48
Union Bank 224.90 215.00 216.55 222.05 -5.50 -2.48
Eveready Ind 112.00 107.00 108.10 110.85 -2.75 -2.48
Mirza Intl 44.30 42.00 42.20 43.25 -1.05 -2.43
Tinna Overseas 94.90 86.25 88.20 90.40 -2.20 -2.43
Gayatri Project 177.00 167.20 169.65 173.85 -4.20 -2.42
RPG Life 122.30 115.00 115.45 118.30 -2.85 -2.41
Titagarh Wagons 238.00 228.00 229.10 234.75 -5.65 -2.41
Sudarshan Chem 1,219.00 1,100.00 1,141.90 1,169.85 -27.95 -2.39
AksharChem 264.50 251.00 252.35 258.50 -6.15 -2.38
R J Bio-Tech 42.50 41.00 41.00 42.00 -1.00 -2.38
Brahma Infra 37.85 33.15 37.05 37.95 -0.90 -2.37
Sukhjit Starch 307.00 292.20 297.80 304.90 -7.10 -2.33
PBM Polytex 86.00 81.05 82.45 84.40 -1.95 -2.31
Apar Ind 420.45 402.00 405.20 414.80 -9.60 -2.31
Renaissance Jew 66.35 63.00 63.35 64.85 -1.50 -2.31
Unique Organics 28.45 27.50 27.55 28.20 -0.65 -2.30
UCO Bank 88.70 85.00 85.25 87.25 -2.00 -2.29
Nagreeka Export 32.35 29.95 30.20 30.90 -0.70 -2.27
Greenply Ind 988.10 970.00 971.30 993.90 -22.60 -2.27
Anik Industries 33.80 32.00 32.25 33.00 -0.75 -2.27
Shakti Pumps 253.25 243.40 244.45 250.10 -5.65 -2.26
Sona Koyo Stee 62.40 60.10 60.50 61.90 -1.40 -2.26
ONGC 418.00 402.40 405.00 414.35 -9.35 -2.26
Indraprastha 56.45 54.00 54.20 55.45 -1.25 -2.25
Jindal Drilling 249.65 242.00 242.90 248.50 -5.60 -2.25
Pennar Inds 59.45 56.25 56.95 58.25 -1.30 -2.23
Som Distillerie 218.45 210.15 212.75 217.60 -4.85 -2.23
Akar Tools 25.50 23.80 24.25 24.80 -0.55 -2.22
Shipping Corp 63.95 61.30 61.75 63.15 -1.40 -2.22
Munjal Auto Ind 122.00 114.00 115.20 117.80 -2.60 -2.21
DHP 156.80 150.15 151.60 155.00 -3.40 -2.19
Intl Combustion 249.90 242.85 243.65 249.10 -5.45 -2.19
Empee Distiller 39.30 37.50 38.00 38.85 -0.85 -2.19
Xpro India 38.00 37.55 38.00 38.85 -0.85 -2.19
Oudh Sugar Mill 23.50 22.50 22.50 23.00 -0.50 -2.17
Chembond Chem 253.00 242.05 243.30 248.70 -5.40 -2.17
Hind Everest 45.00 45.00 45.00 46.00 -1.00 -2.17
Bhagwati Auto 65.00 63.20 63.35 64.75 -1.40 -2.16
Hikal 735.00 695.50 700.05 715.50 -15.45 -2.16
Future Ret (D) 66.50 63.25 63.70 65.10 -1.40 -2.15
Bliss GVS 64.65 60.75 61.40 62.75 -1.35 -2.15
Texmaco Infra 48.25 45.25 45.60 46.60 -1.00 -2.15
Sandur Manganes 647.00 625.00 626.40 640.15 -13.75 -2.15
Jain Irrig (D) 67.95 65.90 66.05 67.50 -1.45 -2.15
Transformers 199.00 191.00 191.95 196.15 -4.20 -2.14
Shilp Gravures 46.95 45.55 46.00 47.00 -1.00 -2.13
Tube Investment 329.95 312.50 317.45 324.35 -6.90 -2.13
Store One 62.75 59.50 60.20 61.50 -1.30 -2.11
Bank of India 299.20 288.30 289.75 296.00 -6.25 -2.11
Taj GVK Hotels 116.50 110.65 111.75 114.15 -2.40 -2.10
Phoenix Mills 388.65 369.00 371.25 379.20 -7.95 -2.10
Resonance 23.89 21.90 22.55 23.03 -0.48 -2.08
Morarjee Text 48.25 46.05 47.10 48.10 -1.00 -2.08
Gillanders Arbu 76.50 73.20 73.40 74.95 -1.55 -2.07
Aarvee Denim 56.00 52.00 52.05 53.15 -1.10 -2.07
Hind Rectifiers 54.10 52.00 52.05 53.15 -1.10 -2.07
Switching Tech 131.80 123.00 123.40 126.00 -2.60 -2.06
Vardhman Poly 57.30 54.50 54.85 56.00 -1.15 -2.05
Raymond 474.95 460.00 461.35 470.95 -9.60 -2.04
Binny Mills 427.00 395.00 411.00 419.45 -8.45 -2.01
Windsor 35.50 33.80 34.10 34.80 -0.70 -2.01
Sarda Energy 265.95 254.00 256.25 261.50 -5.25 -2.01
ALSTOM India 511.00 492.00 494.35 504.50 -10.15 -2.01
Eurotex 30.00 29.30 29.30 29.90 -0.60 -2.01
Bharat Agri 151.00 143.55 146.85 149.85 -3.00 -2.00
Bombay Cycle 2,189.90 2,189.90 2,189.90 2,234.55 -44.65 -2.00
Shree Hari Chem 193.85 186.25 186.25 190.05 -3.80 -2.00
Benares Hotels 2,012.75 2,012.75 2,012.75 2,053.80 -41.05 -2.00
Globus Spirits 78.50 75.50 76.05 77.60 -1.55 -2.00
Indian Hotels 106.60 97.20 98.15 100.15 -2.00 -2.00
Kaira Can 1,607.70 1,544.70 1,544.70 1,576.20 -31.50 -2.00
Polson 8,802.15 8,802.15 8,802.15 8,981.75 -179.60 -2.00
Edynamics Sol 36.95 36.95 36.95 37.70 -0.75 -1.99
Ambika Cotton 526.00 499.00 505.85 516.10 -10.25 -1.99
Linkson Intl 142.60 142.60 142.60 145.50 -2.90 -1.99
Bhageria Dyeche 190.20 190.20 190.20 194.05 -3.85 -1.98
MOSt NASDAQ 100 244.50 242.05 243.00 247.90 -4.90 -1.98
Blue Star Info 245.50 230.00 232.50 237.20 -4.70 -1.98
Guj Sidhee Cem 38.40 37.00 37.20 37.95 -0.75 -1.98
Smruthi Organic 84.00 80.00 82.00 83.65 -1.65 -1.97
Vardhman Hold 769.90 730.00 731.00 745.70 -14.70 -1.97
Torrent Power 157.35 150.95 151.65 154.70 -3.05 -1.97
Emed.com Techno 74.75 74.75 74.75 76.25 -1.50 -1.97
Rexnord Electro 24.80 23.97 23.97 24.45 -0.48 -1.96
Ram Informatics 37.50 37.50 37.50 38.25 -0.75 -1.96
Yes Bank 598.80 580.35 582.30 593.95 -11.65 -1.96
Maxwell Ind 29.10 27.40 27.60 28.15 -0.55 -1.95
Nile 196.00 185.10 189.20 192.95 -3.75 -1.94
Aagam Capital 119.00 119.00 119.00 121.35 -2.35 -1.94
Donear Ind 21.50 19.70 20.30 20.70 -0.40 -1.93
Bharti Infratel 316.30 296.25 309.75 315.85 -6.10 -1.93
Oriental Bank 295.00 284.20 287.15 292.80 -5.65 -1.93
Progressive Ext 58.35 58.35 58.35 59.50 -1.15 -1.93
Stylam Ind 55.25 52.70 53.60 54.65 -1.05 -1.92
Lovable Lingeri 416.50 402.00 404.15 412.05 -7.90 -1.92
SBI 2,633.15 2,556.90 2,568.50 2,618.75 -50.25 -1.92
Beryl Drugs 30.85 27.00 28.30 28.85 -0.55 -1.91
Assoc Stone 44.30 42.60 43.75 44.60 -0.85 -1.91
Simran Farms 21.65 20.05 20.50 20.90 -0.40 -1.91
DLF 176.90 171.15 171.95 175.30 -3.35 -1.91
Motherson Sumi 434.90 412.85 414.90 423.00 -8.10 -1.91
West Coast Papr 68.30 64.00 64.35 65.60 -1.25 -1.91
Jain Irrigation 93.10 88.95 89.70 91.45 -1.75 -1.91
Stewart Mackert 25.70 25.70 25.70 26.20 -0.50 -1.91
Titan Bio-Tech 30.75 30.75 30.75 31.35 -0.60 -1.91
Wendt 1,583.00 1,580.00 1,581.60 1,612.00 -30.40 -1.89
Madhav Marbles 40.50 38.05 39.00 39.75 -0.75 -1.89
Aptech 91.50 87.75 88.30 90.00 -1.70 -1.89
Caplin Labs 523.55 486.25 491.05 500.50 -9.45 -1.89
Bharat Forge 872.75 845.10 849.95 866.35 -16.40 -1.89
Oriental Hotels 25.00 23.50 23.50 23.95 -0.45 -1.88
Ashapura Intima 146.50 146.15 146.15 148.95 -2.80 -1.88
Century 604.00 578.45 585.45 596.65 -11.20 -1.88
NRB Bearings 124.70 119.75 120.85 123.15 -2.30 -1.87
Ruchira Papers 24.05 23.25 23.80 24.25 -0.45 -1.86
Sutlej Textiles 417.80 401.85 402.65 410.20 -7.55 -1.84
Kirl Electric 30.00 28.75 29.40 29.95 -0.55 -1.84
KNR Construct 311.90 295.05 299.45 305.05 -5.60 -1.84
Surya Roshni 99.30 95.40 95.95 97.75 -1.80 -1.84
Rel Capital 533.40 518.35 520.55 530.30 -9.75 -1.84
Universal Starc 54.00 53.50 53.50 54.50 -1.00 -1.83
Coromandel Engg 51.30 51.00 51.00 51.95 -0.95 -1.83
Nava Bharat Ven 225.90 218.00 220.30 224.40 -4.10 -1.83
Manugraph Ind 32.95 31.45 32.10 32.70 -0.60 -1.83
Butterfly 282.90 273.30 275.85 281.00 -5.15 -1.83
A.K.Capital Ser 261.50 256.20 256.85 261.65 -4.80 -1.83
JK Paper 33.00 31.60 32.10 32.70 -0.60 -1.83
Aurobindo Pharm 896.75 851.00 867.60 883.80 -16.20 -1.83
Thiru Arooran 55.10 53.50 54.05 55.05 -1.00 -1.82
Garware Wall 185.00 175.20 176.55 179.80 -3.25 -1.81
Ramcoind 76.00 72.00 73.05 74.40 -1.35 -1.81
NFL 36.50 35.20 35.45 36.10 -0.65 -1.80
Murudeshwar Cer 23.00 22.05 22.10 22.50 -0.40 -1.78
KCP Sugar 22.50 22.00 22.05 22.45 -0.40 -1.78
Network 18 51.90 48.90 49.65 50.55 -0.90 -1.78
Fluidomat 199.75 190.10 191.80 195.25 -3.45 -1.77
Dynemic Product 62.85 60.00 60.90 62.00 -1.10 -1.77
Capital Trade 97.05 83.55 94.50 96.20 -1.70 -1.77
Deepak Nitrite 86.95 82.50 83.75 85.25 -1.50 -1.76
Sudar Ind 37.80 35.80 36.25 36.90 -0.65 -1.76
C & C Construct 58.45 55.00 55.95 56.95 -1.00 -1.76
IOC 382.00 370.00 371.55 378.20 -6.65 -1.76
Tilaknagar Ind 45.90 44.30 44.60 45.40 -0.80 -1.76
Chambal Fert 65.55 63.30 64.10 65.25 -1.15 -1.76
Williamson Mago 62.55 60.50 61.60 62.70 -1.10 -1.75
Agarwal Ind 96.95 94.30 95.70 97.40 -1.70 -1.75
PG Electroplast 104.80 100.50 101.15 102.95 -1.80 -1.75
Wyeth 1,128.00 1,084.20 1,094.70 1,114.25 -19.55 -1.75
Camex 36.35 31.80 33.95 34.55 -0.60 -1.74
Sagar Cement 375.00 355.00 355.00 361.30 -6.30 -1.74
Kotak PSU Bank 393.50 385.00 386.65 393.50 -6.85 -1.74
Emco 41.15 39.10 39.55 40.25 -0.70 -1.74
Lakshmi Prec 49.90 48.25 48.40 49.25 -0.85 -1.73
Alphageo 525.95 478.55 495.00 503.70 -8.70 -1.73
TVS Srichakra 1,052.30 1,011.00 1,022.35 1,040.30 -17.95 -1.73
Aarti Ind 301.80 291.00 292.30 297.45 -5.15 -1.73
HUL 751.45 730.95 737.55 750.50 -12.95 -1.73
Alkali Metals 23.50 22.00 22.80 23.20 -0.40 -1.72
Globus Constr 171.00 165.30 171.00 174.00 -3.00 -1.72
Radhe Developer 26.95 25.50 25.75 26.20 -0.45 -1.72
Canara Bank 405.85 394.20 395.15 402.05 -6.90 -1.72
Uttam Galva 83.25 79.30 79.95 81.35 -1.40 -1.72
United Spirits 2,424.95 2,335.00 2,350.65 2,391.50 -40.85 -1.71
HMT 35.60 34.20 34.55 35.15 -0.60 -1.71
SAIL 77.00 74.00 74.60 75.90 -1.30 -1.71
Jyoti 75.75 73.10 75.10 76.40 -1.30 -1.70
Federal-Mogul 307.55 294.00 297.20 302.35 -5.15 -1.70
Jackson Invt 310.00 285.00 298.45 303.60 -5.15 -1.70
Schneider Elect 144.00 131.45 133.95 136.25 -2.30 -1.69
BGR Energy 170.70 164.60 165.50 168.35 -2.85 -1.69
Shalimar Paints 163.80 155.30 156.70 159.40 -2.70 -1.69
Godrej Ind 339.00 329.20 331.30 337.00 -5.70 -1.69
ECE Industries 119.90 114.00 116.80 118.80 -2.00 -1.68
Carborundum 213.35 205.00 207.50 211.05 -3.55 -1.68
JBF Industries 159.00 153.75 155.05 157.70 -2.65 -1.68
Jetking Info 66.90 63.20 64.60 65.70 -1.10 -1.67
Arman Financial 34.60 29.10 32.40 32.95 -0.55 -1.67
Ester Ind 27.80 26.00 26.45 26.90 -0.45 -1.67
Arshiya 21.30 20.00 20.60 20.95 -0.35 -1.67
Electrosteel 27.45 26.30 26.45 26.90 -0.45 -1.67
MRPL 64.55 61.35 61.95 63.00 -1.05 -1.67
GM Breweries 110.95 109.00 109.45 111.30 -1.85 -1.66
Radha Madhav 42.90 41.65 41.85 42.55 -0.70 -1.65
Sadbhav Engg 247.10 235.55 238.45 242.45 -4.00 -1.65
Narmada Gelatin 329.90 319.95 322.80 328.20 -5.40 -1.65
Indo Tech Trans 193.90 186.05 188.00 191.15 -3.15 -1.65
Va Tech Wabag 1,518.45 1,439.15 1,457.95 1,482.45 -24.50 -1.65
Hanung Toys 24.45 23.50 23.80 24.20 -0.40 -1.65
Himatsingka Sei 102.65 98.60 99.20 100.85 -1.65 -1.64
Intense Tech 54.70 50.50 50.85 51.70 -0.85 -1.64
CESC 808.80 781.15 783.95 797.00 -13.05 -1.64
Aplab 42.00 38.55 39.35 40.00 -0.65 -1.63
Arvind Remedies 57.35 54.00 54.40 55.30 -0.90 -1.63
UPL 368.00 351.15 353.30 359.15 -5.85 -1.63
Saksoft 147.95 137.20 140.00 142.30 -2.30 -1.62
Sanjivani Paren 22.10 20.95 21.25 21.60 -0.35 -1.62
Suditi Ind 26.70 23.40 24.50 24.90 -0.40 -1.61
IFCI 34.50 33.40 33.60 34.15 -0.55 -1.61
Edelweiss 50.80 49.10 49.30 50.10 -0.80 -1.60
Lanco Industrie 57.15 55.40 55.65 56.55 -0.90 -1.59
ING Vysya Bank 632.00 611.55 618.30 628.20 -9.90 -1.58
Vamshi Rubber 36.65 34.00 34.40 34.95 -0.55 -1.57
NDTV 108.00 103.00 103.70 105.35 -1.65 -1.57
Genesys Int 72.25 68.00 69.05 70.15 -1.10 -1.57
Hero Motocorp 3,022.00 2,942.00 2,951.05 2,998.15 -47.10 -1.57
Anil 319.00 305.00 306.10 310.95 -4.85 -1.56
Capital First 336.80 322.65 325.40 330.55 -5.15 -1.56
JSW Energy 78.00 75.55 76.30 77.50 -1.20 -1.55
GG Dandekar 63.00 60.80 61.10 62.05 -0.95 -1.53
MCX India 853.00 830.00 832.30 845.20 -12.90 -1.53
Deccan Cements 394.95 380.25 383.00 388.90 -5.90 -1.52
Assoc Alcohol 57.95 53.50 54.90 55.75 -0.85 -1.52
JSW Holdings 895.80 851.95 864.10 877.40 -13.30 -1.52
Control Print 188.90 182.00 182.35 185.15 -2.80 -1.51
Tamil Newsprint 164.40 158.50 159.65 162.10 -2.45 -1.51
EIH Assoc Hotel 209.00 205.10 207.05 210.20 -3.15 -1.50
Balaji Amines 87.70 85.00 85.50 86.80 -1.30 -1.50
Minda Ind 535.00 506.15 509.75 517.45 -7.70 -1.49
PNB 998.80 972.00 976.85 991.60 -14.75 -1.49
Kajaria Ceramic 648.00 620.05 631.25 640.80 -9.55 -1.49
IFGL Refractory 199.00 190.00 193.30 196.20 -2.90 -1.48
HSIL 347.95 338.05 342.20 347.35 -5.15 -1.48
Wheels 940.00 912.50 916.05 929.85 -13.80 -1.48
Sahara Housing 53.90 48.30 50.15 50.90 -0.75 -1.47
Shivam Auto 326.95 312.00 314.55 319.25 -4.70 -1.47
Mcnally Bh Engg 102.80 99.90 100.20 101.70 -1.50 -1.47
Sintex Ind 76.20 73.00 73.80 74.90 -1.10 -1.47
Greaves Cotton 130.30 126.00 127.55 129.45 -1.90 -1.47
Ganesh Housing 170.90 164.20 165.35 167.80 -2.45 -1.46
Amtek India 107.95 102.65 104.50 106.05 -1.55 -1.46
Ujaas Energy 24.40 23.35 23.60 23.95 -0.35 -1.46
Nelcast 35.60 33.35 33.80 34.30 -0.50 -1.46
Mastek 328.40 309.55 314.40 319.05 -4.65 -1.46
Haldyn Glass 21.00 20.05 20.30 20.60 -0.30 -1.46
HDIL 94.95 91.50 92.05 93.40 -1.35 -1.45
Transcorp Intl 51.10 46.50 48.00 48.70 -0.70 -1.44
Can Fin Homes 447.10 432.60 437.00 443.40 -6.40 -1.44
HPCL 491.30 478.00 479.45 486.45 -7.00 -1.44
Asian Hotels 142.60 140.00 141.25 143.30 -2.05 -1.43
Camlin Fine 71.00 68.00 68.80 69.80 -1.00 -1.43
Cupid Trades 33.00 30.65 31.35 31.80 -0.45 -1.42
Kinetic Eng 58.90 53.70 56.05 56.85 -0.80 -1.41
ITI 28.80 27.75 28.00 28.40 -0.40 -1.41
Hinduja Global 697.00 665.75 667.55 677.00 -9.45 -1.40
Allahabad Bank 126.75 122.15 123.40 125.15 -1.75 -1.40
IVP 65.15 63.00 64.00 64.90 -0.90 -1.39
Vimal Oils 203.00 197.10 198.65 201.45 -2.80 -1.39
Rain Industries 58.55 56.25 56.90 57.70 -0.80 -1.39
Accurate Transf 53.80 49.80 50.05 50.75 -0.70 -1.38
Indag Rubber 745.00 715.00 724.70 734.85 -10.15 -1.38
KEC Intl 113.60 108.50 110.45 112.00 -1.55 -1.38
Bannariamman 1,306.00 1,270.00 1,292.80 1,310.85 -18.05 -1.38
Vesuvius India 732.85 699.05 702.60 712.35 -9.75 -1.37
Grindwell Norto 509.00 492.50 498.10 505.00 -6.90 -1.37
GOL Offshore 107.45 103.40 104.15 105.60 -1.45 -1.37
Marico 294.80 285.00 287.35 291.35 -4.00 -1.37
Deepak Fert 171.00 165.55 165.90 168.20 -2.30 -1.37
Pilani Invest 1,585.00 1,480.00 1,500.45 1,521.30 -20.85 -1.37
Gloster 255.00 240.25 244.05 247.45 -3.40 -1.37
Oscar Inv 282.90 267.10 275.50 279.30 -3.80 -1.36
Prakash Steelag 116.50 112.00 112.05 113.60 -1.55 -1.36
Chennai Petro 104.80 100.25 101.70 103.10 -1.40 -1.36
SML Isuzu 828.90 800.00 806.50 817.55 -11.05 -1.35
Intellvisions 34.65 32.50 32.95 33.40 -0.45 -1.35
Pfizer 1,708.60 1,645.55 1,660.80 1,683.60 -22.80 -1.35
Torrent Cables 132.00 128.05 129.25 131.00 -1.75 -1.34
PPAP Automotive 103.90 102.50 102.85 104.25 -1.40 -1.34
Rico Auto 34.60 32.10 33.20 33.65 -0.45 -1.34
Hitachi Home 530.00 505.00 508.30 515.20 -6.90 -1.34
Apcotex Ind 366.00 344.00 345.45 350.15 -4.70 -1.34
Reliance Power 75.50 73.05 73.60 74.60 -1.00 -1.34
Berger Paints 363.15 351.00 353.50 358.30 -4.80 -1.34
Geometric 157.40 150.65 151.85 153.90 -2.05 -1.33
Esab India 628.05 611.00 617.80 626.10 -8.30 -1.33
KIC Metaliks 441.00 410.00 423.05 428.70 -5.65 -1.32
Kothari Product 270.00 261.05 262.30 265.80 -3.50 -1.32
Bafna Pharma 35.50 33.40 33.55 34.00 -0.45 -1.32
Elgi Equipments 130.15 126.20 126.85 128.55 -1.70 -1.32
Sunflag Iron 30.95 29.70 29.80 30.20 -0.40 -1.32
Aekta 28.00 26.10 26.30 26.65 -0.35 -1.31
ILandFS 23.35 22.10 22.55 22.85 -0.30 -1.31
Cochin Minerals 118.50 116.20 116.65 118.20 -1.55 -1.31
Sequent Scienti 469.00 436.00 450.45 456.40 -5.95 -1.30
Polo Hotels 66.95 63.15 64.70 65.55 -0.85 -1.30
Usher Agro 46.80 45.55 45.70 46.30 -0.60 -1.30
Moryo 230.00 225.00 227.00 230.00 -3.00 -1.30
Kanco Tea 162.90 158.85 159.65 161.75 -2.10 -1.30
Sharda Motor 597.00 586.00 589.95 597.65 -7.70 -1.29
STEL Holdings 31.50 30.00 30.55 30.95 -0.40 -1.29
AMD Industries 27.70 26.50 26.85 27.20 -0.35 -1.29
L&T Finance 70.15 68.50 68.60 69.50 -0.90 -1.29
Fineotex Chem 140.90 133.00 133.85 135.60 -1.75 -1.29
UB Holdings 27.80 26.30 26.80 27.15 -0.35 -1.29
TTK Prestige 4,548.75 4,395.00 4,427.25 4,484.65 -57.40 -1.28
Rupa and Comp 227.00 223.50 223.95 226.85 -2.90 -1.28
Indian Toners 82.70 77.00 77.90 78.90 -1.00 -1.27
Galaxy Ent 33.05 31.15 31.15 31.55 -0.40 -1.27
Munjal Showa 209.30 199.00 201.45 204.05 -2.60 -1.27
Strides Arcolab 739.15 718.00 719.90 729.15 -9.25 -1.27
Liberty Shoes 310.00 301.00 302.10 306.00 -3.90 -1.27
Gillette India 2,715.00 2,680.00 2,683.05 2,717.60 -34.55 -1.27
Tips Industries 45.25 42.60 43.25 43.80 -0.55 -1.26
Kewal Kiran 1,860.00 1,849.50 1,849.75 1,873.35 -23.60 -1.26
Tata Motors 528.95 516.25 519.00 525.60 -6.60 -1.26
Hotel Leela 24.60 23.40 23.55 23.85 -0.30 -1.26
Fedders Lloyd 73.15 70.50 70.85 71.75 -0.90 -1.25
Austin Eng 91.00 86.30 86.70 87.80 -1.10 -1.25
Shree Cements 8,765.35 8,533.85 8,574.95 8,683.85 -108.90 -1.25
Ramky Infra 61.90 58.05 59.35 60.10 -0.75 -1.25
DB Realty 76.95 74.25 74.75 75.70 -0.95 -1.25
South Ind Bk 28.15 27.50 27.60 27.95 -0.35 -1.25
Patel Eng 103.00 98.75 99.15 100.40 -1.25 -1.25
Thirumalai Chem 114.65 109.50 110.40 111.80 -1.40 -1.25
PSU BANK BEES 404.90 397.10 404.90 410.00 -5.10 -1.24
Unity Infraproj 28.65 27.60 27.80 28.15 -0.35 -1.24
Kaveri Seed 918.50 880.80 889.10 900.30 -11.20 -1.24
Divis Labs 1,746.45 1,701.00 1,713.75 1,735.35 -21.60 -1.24
Andhra Bank 82.00 79.25 79.80 80.80 -1.00 -1.24
Future Retail 126.50 121.30 123.40 124.95 -1.55 -1.24
Multibase India 128.00 118.00 120.50 122.00 -1.50 -1.23
Maral Overseas 25.10 23.20 24.00 24.30 -0.30 -1.23
Modex Intl Sec 40.00 40.00 40.00 40.50 -0.50 -1.23
Balrampur Chini 58.10 56.05 56.30 57.00 -0.70 -1.23
Looks Health 64.20 64.20 64.20 65.00 -0.80 -1.23
JB Chemicals 228.30 220.90 221.85 224.60 -2.75 -1.22
JagranPrakashan 125.00 120.10 121.20 122.70 -1.50 -1.22
Mercator 33.30 31.55 32.35 32.75 -0.40 -1.22
Syndicate Bank 129.65 125.60 126.80 128.35 -1.55 -1.21
GNFC 97.55 93.55 94.10 95.25 -1.15 -1.21
Atul Auto 389.50 374.00 377.35 381.95 -4.60 -1.20
V-Mart Retail 553.40 524.00 530.15 536.55 -6.40 -1.19
M&M 1,401.90 1,366.80 1,375.30 1,391.80 -16.50 -1.19
Mazda 245.00 235.00 238.40 241.25 -2.85 -1.18
EIH 101.00 97.00 97.15 98.30 -1.15 -1.17
Clariant 937.45 910.05 915.20 926.00 -10.80 -1.17
Pidilite Ind 401.00 393.00 393.95 398.60 -4.65 -1.17
Royal Orchid 47.50 46.35 47.05 47.60 -0.55 -1.16
Ruby Mills 314.75 304.00 306.15 309.70 -3.55 -1.15
Karnataka Bank 127.60 124.75 125.15 126.60 -1.45 -1.15
Suryaoday Agro 22.40 21.45 21.45 21.70 -0.25 -1.15
Tainwala 175.00 172.00 173.00 175.00 -2.00 -1.14
Monnet Ispat 102.50 99.00 99.60 100.75 -1.15 -1.14
Hind Org Chem 27.00 25.20 26.25 26.55 -0.30 -1.13
Jayant Agro-Org 145.00 138.00 139.90 141.50 -1.60 -1.13
KSK Energy Vent 90.45 88.00 88.30 89.30 -1.00 -1.12
Steel Exchange 59.60 55.80 57.55 58.20 -0.65 -1.12
Empire Ind 930.00 902.40 904.30 914.45 -10.15 -1.11
Indo Borax 297.00 272.20 277.00 280.10 -3.10 -1.11
Gokaldas Export 69.00 66.50 66.65 67.40 -0.75 -1.11
Rander Corp 40.00 40.00 40.00 40.45 -0.45 -1.11
Hind Constr 36.75 35.50 35.75 36.15 -0.40 -1.11
Time Techno 55.00 53.50 53.70 54.30 -0.60 -1.10
Colgate 1,662.50 1,621.00 1,625.30 1,643.30 -18.00 -1.10
Shriram Needle 75.50 70.80 72.50 73.30 -0.80 -1.09
Vascon Engineer 28.20 26.10 27.15 27.45 -0.30 -1.09
D-Link India 131.90 125.00 126.75 128.15 -1.40 -1.09
Panama Petro 64.65 57.75 60.60 61.26 -0.66 -1.08
Kaycee Ind 4,140.00 4,135.00 4,140.00 4,185.00 -45.00 -1.08
HDFC Gold ETF 2,601.00 2,567.08 2,573.88 2,601.91 -28.03 -1.08
GeeCee Ventures 37.50 36.30 37.00 37.40 -0.40 -1.07
Ahluwalia 182.75 173.60 175.65 177.55 -1.90 -1.07
Shardul Sec 56.50 56.25 56.40 57.00 -0.60 -1.05
Prestige Estate 241.40 231.15 235.55 238.05 -2.50 -1.05
Zodiac Ventures 48.00 45.90 47.50 48.00 -0.50 -1.04
Plastiblends 265.55 246.05 250.55 253.15 -2.60 -1.03
Atlas Cycles 301.75 288.00 289.60 292.60 -3.00 -1.03
Brigade Ent 153.10 147.00 148.50 150.05 -1.55 -1.03
Vivimed Labs 412.00 392.80 397.65 401.80 -4.15 -1.03
Diamond Power 130.00 124.60 125.95 127.25 -1.30 -1.02
Zuari Agro Chem 216.00 207.30 209.70 211.85 -2.15 -1.01
Sahara One 93.95 86.15 93.95 94.90 -0.95 -1.00
Nahar Ent 67.90 64.00 64.55 65.20 -0.65 -1.00
Cadila Health 1,309.80 1,271.00 1,283.80 1,296.75 -12.95 -1.00
Lumax Inds 413.30 404.15 406.80 410.90 -4.10 -1.00
Yuken India 225.00 215.00 215.85 218.00 -2.15 -0.99
Transpek 224.00 210.00 210.00 212.10 -2.10 -0.99
Omax Autos 56.00 54.00 54.85 55.40 -0.55 -0.99
Phoenix Lamps 147.90 143.50 144.50 145.95 -1.45 -0.99
Noida Toll 37.30 34.50 35.05 35.40 -0.35 -0.99
Usha Martin 35.75 34.90 35.00 35.35 -0.35 -0.99
Reliance 1,015.25 991.00 994.60 1,004.50 -9.90 -0.99
Lifeline Drugs 257.00 248.00 254.25 256.80 -2.55 -0.99
Claris Life 182.00 176.00 176.85 178.60 -1.75 -0.98
Gallantt Ispat 375.50 372.80 375.10 378.80 -3.70 -0.98
Opto Circuits 26.25 25.10 25.25 25.50 -0.25 -0.98
Ledo Tea 91.10 91.10 91.10 92.00 -0.90 -0.98
Sun Pharma Adv 203.00 197.40 198.30 200.25 -1.95 -0.97
Cybertech 48.90 45.55 46.00 46.45 -0.45 -0.97
Kirloskar Invt 3,680.00 3,550.00 3,599.20 3,634.05 -34.85 -0.96
Peninsula Land 37.00 35.70 35.95 36.30 -0.35 -0.96
Vulcan Engineer 33.05 30.50 31.20 31.50 -0.30 -0.95
Jubilant Food 1,268.95 1,236.70 1,245.65 1,257.65 -12.00 -0.95
PSL 21.90 20.60 20.95 21.15 -0.20 -0.95
Hind Copper 90.75 87.70 88.35 89.20 -0.85 -0.95
Vishnu Chemical 145.65 137.20 142.25 143.60 -1.35 -0.94
KELTECH Energ 538.00 516.30 520.00 524.95 -4.95 -0.94
Dish TV 59.40 57.50 58.10 58.65 -0.55 -0.94
BPCL 670.00 653.10 656.15 662.40 -6.25 -0.94
Rane Brake 352.00 318.00 318.45 321.45 -3.00 -0.93
India Nippon 335.10 320.00 326.65 329.70 -3.05 -0.93
Guj State Petro 98.45 95.70 96.70 97.60 -0.90 -0.92
Jindal PolyFilm 348.55 335.00 337.60 340.75 -3.15 -0.92
Guj Hotels 164.60 157.00 158.55 160.00 -1.45 -0.91
Ador Welding 244.90 232.00 238.90 241.10 -2.20 -0.91
SRS 27.95 26.60 27.15 27.40 -0.25 -0.91
MOSt Gold ETF 2,585.00 2,562.65 2,562.65 2,586.05 -23.40 -0.90
Adi Finechem 350.00 339.00 340.60 343.65 -3.05 -0.89
Power Finance 251.30 243.60 246.10 248.30 -2.20 -0.89
JK Bank 147.00 143.10 144.20 145.50 -1.30 -0.89
PMC Fincorp 800.00 780.00 789.80 796.90 -7.10 -0.89
Havells India 275.55 268.00 270.60 273.00 -2.40 -0.88
Atlas Jewellery 57.90 53.95 56.25 56.75 -0.50 -0.88
Hariyana Ship 81.00 78.20 80.00 80.70 -0.70 -0.87
Indiabulls Hsg 415.20 385.00 393.65 397.10 -3.45 -0.87
Ratnamani Metal 492.05 480.00 480.90 485.05 -4.15 -0.86
IIFL Holdings 160.00 151.55 155.55 156.90 -1.35 -0.86
Hind Hardy 102.50 98.00 98.15 99.00 -0.85 -0.86
Vindhya Telelin 481.00 474.40 474.85 478.90 -4.05 -0.85
Sacheta Metals 24.00 23.00 23.30 23.50 -0.20 -0.85
Texmaco Rail 96.00 91.55 93.05 93.85 -0.80 -0.85
HIL 683.00 663.00 669.05 674.80 -5.75 -0.85
Shilpa 550.00 508.75 525.20 529.65 -4.45 -0.84
B and A 173.45 170.05 170.85 172.30 -1.45 -0.84
Voltamp Trans 690.05 675.00 678.80 684.55 -5.75 -0.84
Heritage Foods 359.25 347.05 349.35 352.30 -2.95 -0.84
Brooks Labs 42.50 39.65 41.35 41.70 -0.35 -0.84
IFB Industries 276.00 268.10 270.25 272.50 -2.25 -0.83
Bosch 15,049.30 14,807.25 14,834.20 14,958.95 -124.75 -0.83
Parab Infra 172.80 165.00 168.40 169.80 -1.40 -0.82
Lancor Holdings 58.00 52.60 54.60 55.05 -0.45 -0.82
Ahlcon Parent 500.00 490.00 490.20 494.25 -4.05 -0.82
Punjab & Sind 62.00 60.30 60.60 61.10 -0.50 -0.82
Bank of Baroda 966.00 937.00 949.10 956.90 -7.80 -0.82
Financial Tech 246.00 239.00 240.50 242.50 -2.00 -0.82
Cairn India 327.35 322.00 323.95 326.60 -2.65 -0.81
HOV Services 108.90 103.00 103.60 104.45 -0.85 -0.81
Polyspin Export 39.35 37.00 37.20 37.50 -0.30 -0.80
Gufic Bio 23.25 21.11 21.30 21.47 -0.17 -0.79
Jindal Stainles 45.75 43.75 43.95 44.30 -0.35 -0.79
Wanbury 46.00 43.60 43.95 44.30 -0.35 -0.79
National Perox 624.95 613.20 614.60 619.50 -4.90 -0.79
Cummins 701.00 679.00 686.05 691.50 -5.45 -0.79
SKF India 1,151.10 1,110.00 1,112.75 1,121.65 -8.90 -0.79
Talbros Auto 109.85 102.05 102.95 103.75 -0.80 -0.77
Jindal Worldwid 154.00 145.10 148.85 150.00 -1.15 -0.77
Saregama India 160.80 154.00 154.60 155.80 -1.20 -0.77
Fortis Health 127.00 121.95 123.00 123.95 -0.95 -0.77
CPSE ETF 25.19 24.56 24.76 24.95 -0.19 -0.76
Revathi CP 363.95 341.00 353.80 356.50 -2.70 -0.76
Action Const 34.30 32.50 32.85 33.10 -0.25 -0.76
Educomp Sol 33.60 32.50 32.75 33.00 -0.25 -0.76
Canara Robeco 2,610.00 2,605.00 2,605.00 2,625.00 -20.00 -0.76
Guj Auto Gears 332.00 323.00 323.40 325.85 -2.45 -0.75
Vinyl Chemicals 47.95 45.05 46.10 46.45 -0.35 -0.75
AIA Engineering 990.90 917.05 934.20 941.25 -7.05 -0.75
ALLSEC Tech 27.05 26.05 26.35 26.55 -0.20 -0.75
Omkar Special 160.00 150.00 151.35 152.50 -1.15 -0.75
Swan Energy 60.90 59.55 59.60 60.05 -0.45 -0.75
Amtek Auto 253.50 240.10 242.85 244.65 -1.80 -0.74
Elder Healthcar 73.00 59.00 68.45 68.95 -0.50 -0.73
Axis Gold ETF 2,545.00 2,545.00 2,545.00 2,563.84 -18.84 -0.73
Gabriel India 85.15 81.25 82.00 82.60 -0.60 -0.73
Effingo Textile 95.60 95.50 95.60 96.30 -0.70 -0.73
Softsol India 48.95 43.70 47.95 48.30 -0.35 -0.72
Somany Ceramics 315.00 306.00 310.05 312.30 -2.25 -0.72
APL Apollo 326.30 310.20 311.95 314.20 -2.25 -0.72
CMI FPE 500.00 480.05 481.05 484.50 -3.45 -0.71
Camphor and All 411.95 390.00 396.70 399.55 -2.85 -0.71
Balaji Telefilm 86.35 82.70 83.40 84.00 -0.60 -0.71
PTL Enterprises 45.15 41.80 41.85 42.15 -0.30 -0.71
Joonktollee Tea 178.00 172.00 177.50 178.75 -1.25 -0.70
VST Tillers 1,830.70 1,796.00 1,811.70 1,824.40 -12.70 -0.70
MMTC Ltd 73.20 71.05 71.35 71.85 -0.50 -0.70
Gulf Oil Corp 182.00 162.00 163.35 164.50 -1.15 -0.70
NCL Industries 36.40 34.60 35.60 35.85 -0.25 -0.70
BHEL 232.30 224.50 226.85 228.45 -1.60 -0.70
Ram Ratna Wires 43.45 42.00 43.45 43.75 -0.30 -0.69
J Kumar Infra 334.25 325.20 325.90 328.15 -2.25 -0.69
Rodium Realty 161.00 155.25 157.45 158.55 -1.10 -0.69
Kovai Medical 465.00 431.65 441.05 444.05 -3.00 -0.68
DS Kulkarni 81.20 80.00 80.20 80.75 -0.55 -0.68
TCPL Packaging 258.80 242.05 247.30 249.00 -1.70 -0.68
NMDC 176.45 170.05 174.30 175.50 -1.20 -0.68
High Energy 159.70 143.00 149.00 150.00 -1.00 -0.67
Mishka Finance 51.90 51.75 51.80 52.15 -0.35 -0.67
PNB Gilts 22.65 22.25 22.30 22.45 -0.15 -0.67
Aban Offshore 727.85 700.00 705.15 709.90 -4.75 -0.67
Fulford 1,929.00 1,881.00 1,885.50 1,898.00 -12.50 -0.66
Talwalkars Fitn 219.70 208.55 210.90 212.30 -1.40 -0.66
Hind Zinc 169.70 164.70 166.70 167.80 -1.10 -0.66
JRI Industries 80.70 76.00 76.50 77.00 -0.50 -0.65
SJVN 23.45 22.85 23.00 23.15 -0.15 -0.65
Rajlaxmi Ind 318.00 308.10 309.15 311.15 -2.00 -0.64
Asian Oilfield 62.85 61.00 62.10 62.50 -0.40 -0.64
Easun Reyrl 72.05 69.15 69.80 70.25 -0.45 -0.64
Polyplex Corp 302.00 292.70 294.30 296.20 -1.90 -0.64
Astec Life 71.95 70.00 70.45 70.90 -0.45 -0.63
Hathway Cable 283.85 268.80 278.15 279.90 -1.75 -0.63
SPS Finquest 78.50 78.50 78.50 79.00 -0.50 -0.63
Warren Tea 189.90 183.50 185.40 186.55 -1.15 -0.62
20 Microns 32.55 31.85 31.95 32.15 -0.20 -0.62
M&M Financial 289.75 280.35 282.45 284.20 -1.75 -0.62
Guj Alkali 212.95 207.00 208.70 210.00 -1.30 -0.62
Umang Dairies 58.60 56.50 56.80 57.15 -0.35 -0.61
Surana Ventures 96.50 90.80 91.65 92.20 -0.55 -0.60
Solar Ind 2,473.90 2,380.00 2,425.40 2,440.00 -14.60 -0.60
Cupid Rubbers 31.40 30.00 30.19 30.37 -0.18 -0.59
Chemfab Alkalie 113.00 108.30 109.25 109.90 -0.65 -0.59
Panasonic App 154.00 147.15 150.50 151.40 -0.90 -0.59
AVT Natural 53.00 50.35 50.65 50.95 -0.30 -0.59
Eldeco Housing 232.00 224.05 232.00 233.35 -1.35 -0.58
Flex Foods 88.65 82.00 85.25 85.75 -0.50 -0.58
Hercules Hoists 212.95 205.05 206.25 207.45 -1.20 -0.58
Reliance Comm 106.60 102.10 104.60 105.20 -0.60 -0.57
Rel Ind Infra 566.50 547.25 551.70 554.85 -3.15 -0.57
Rolta 126.90 122.20 123.10 123.80 -0.70 -0.57
Risa Intl 1,228.90 1,185.00 1,223.90 1,230.80 -6.90 -0.56
Kennametal 836.00 827.00 827.80 832.45 -4.65 -0.56
Intl Paper APPM 375.50 348.00 356.60 358.60 -2.00 -0.56
Super Sales 352.00 350.00 350.00 351.95 -1.95 -0.55
Bhagiradh Chem 65.85 62.30 63.40 63.75 -0.35 -0.55
R M Mohite Ind 47.50 43.40 45.40 45.65 -0.25 -0.55
Amrutanjan Heal 315.50 298.55 300.85 302.50 -1.65 -0.55
Signet Ind 315.00 305.00 307.15 308.85 -1.70 -0.55
Premco Global 109.00 107.00 107.70 108.30 -0.60 -0.55
Hitech Plast 92.35 90.50 91.60 92.10 -0.50 -0.54
Vardhman Text 480.00 474.50 475.30 477.85 -2.55 -0.53
NCC 48.80 46.10 46.65 46.90 -0.25 -0.53
ABC Bearings 130.50 125.10 125.30 125.95 -0.65 -0.52
Supreme Ind 670.00 645.00 653.85 657.30 -3.45 -0.52
Kotak Sensex 278.95 276.05 276.05 277.50 -1.45 -0.52
Andhra Sugar 147.65 145.15 145.25 146.00 -0.75 -0.51
RSWM 211.20 201.00 204.95 206.00 -1.05 -0.51
Garden Silk 40.80 39.95 40.00 40.20 -0.20 -0.50
Cyient 483.00 472.00 474.60 477.00 -2.40 -0.50
JM Financial 40.65 39.50 39.75 39.95 -0.20 -0.50
Steel Str Wheel 313.55 302.20 306.50 308.05 -1.55 -0.50
IOL Chemicals 62.05 61.50 61.55 61.85 -0.30 -0.49
Dai-Ichi Karkar 136.45 123.10 132.00 132.65 -0.65 -0.49
Zydus Wellness 678.50 658.10 665.10 668.35 -3.25 -0.49
Graphite India 104.25 102.10 102.35 102.85 -0.50 -0.49
Elantas Beck 909.00 890.55 900.20 904.60 -4.40 -0.49
PFL Infotech 537.50 490.00 517.10 519.60 -2.50 -0.48
Plethico Pharma 53.60 51.30 52.00 52.25 -0.25 -0.48
Selan Explore 568.00 545.30 554.30 557.00 -2.70 -0.48
Shreyas Shippin 64.90 60.05 61.75 62.05 -0.30 -0.48
Bannari A Spg 153.90 141.00 141.15 141.80 -0.65 -0.46
IFB Agro 215.50 213.50 215.00 216.00 -1.00 -0.46
Visagar Polytex 290.00 270.00 272.65 273.90 -1.25 -0.46
Sesa Sterlite 286.80 282.15 283.60 284.90 -1.30 -0.46
Makers Labs 44.00 42.40 42.85 43.05 -0.20 -0.46
GAIL 454.15 444.85 449.75 451.80 -2.05 -0.45
Kalpataru Power 169.85 165.20 166.40 167.15 -0.75 -0.45
STC India 216.20 210.00 210.95 211.90 -0.95 -0.45
Riddhi Siddhi 413.95 405.05 405.20 407.00 -1.80 -0.44
Valecha Engg 70.60 68.00 68.60 68.90 -0.30 -0.44
Mahindra Holida 302.35 296.00 297.25 298.55 -1.30 -0.44
GSS Infotech 34.75 33.35 33.70 33.85 -0.15 -0.44
P and G 4,900.00 4,849.00 4,860.45 4,881.95 -21.50 -0.44
Vipul Dyechem 23.90 22.00 22.70 22.80 -0.10 -0.44
Hester Bio 437.95 418.00 431.55 433.40 -1.85 -0.43
Presha Metall 69.75 66.50 69.70 70.00 -0.30 -0.43
GlaxoSmithKline 2,511.00 2,494.15 2,500.00 2,510.75 -10.75 -0.43
Abbott India 3,140.00 3,080.00 3,089.25 3,102.40 -13.15 -0.42
MT Educare 148.15 142.05 143.50 144.10 -0.60 -0.42
Corporation Bk 351.40 337.25 340.85 342.30 -1.45 -0.42
Bombay Dyeing 71.65 70.10 70.30 70.60 -0.30 -0.42
REC 273.70 265.20 268.60 269.70 -1.10 -0.41
SBI Gold ETF 2,559.00 2,535.00 2,540.15 2,550.31 -10.16 -0.40
Indiabulls Sec 25.65 24.95 25.20 25.30 -0.10 -0.40
Jai Corp 102.90 97.90 99.30 99.70 -0.40 -0.40
Lakshmi Machine 4,130.00 4,050.00 4,058.15 4,074.50 -16.35 -0.40
Tulip Star Hotl 110.00 94.00 100.95 101.35 -0.40 -0.39
Guj Gas 507.75 486.00 495.85 497.80 -1.95 -0.39
Upper Ganges 40.05 39.00 39.00 39.15 -0.15 -0.38
Nikki Global 123.00 116.90 117.15 117.60 -0.45 -0.38
Cheviot Company 367.15 359.90 364.30 365.70 -1.40 -0.38
Everonn Edu 40.85 39.05 39.60 39.75 -0.15 -0.38
Eicher Motors 12,020.90 11,556.75 11,613.00 11,656.75 -43.75 -0.38
Sakthi Finance 22.64 21.00 21.59 21.67 -0.08 -0.37
Stovec Ind 990.00 952.00 974.50 978.15 -3.65 -0.37
Ent Network Ind 424.00 403.05 405.20 406.70 -1.50 -0.37
Relaxo Footwear 488.00 477.00 479.65 481.45 -1.80 -0.37
Precision Wires 128.00 124.00 124.20 124.65 -0.45 -0.36
Alkyl Amines 408.00 384.10 397.30 398.75 -1.45 -0.36
Prakash Ind 70.25 68.20 69.05 69.30 -0.25 -0.36
Nectar Life 42.55 41.10 41.65 41.80 -0.15 -0.36
Siemens 905.10 882.55 888.40 891.60 -3.20 -0.36
Seamec 146.90 141.05 142.55 143.05 -0.50 -0.35
Maa Jagdambe 101.40 99.50 100.80 101.15 -0.35 -0.35
Rajratan Global 105.95 94.00 101.45 101.80 -0.35 -0.34
Lypsa Gems 133.65 130.05 131.80 132.25 -0.45 -0.34
BS Limited 30.00 28.45 28.90 29.00 -0.10 -0.34
Shree Ganesh 30.60 28.50 29.00 29.10 -0.10 -0.34
Ushdev Intl 319.90 319.90 319.90 321.00 -1.10 -0.34
Tata Chemicals 409.00 395.65 397.65 399.00 -1.35 -0.34
Kilitch Drugs 31.00 28.95 29.90 30.00 -0.10 -0.33
VST 1,648.00 1,625.50 1,632.55 1,637.75 -5.20 -0.32
Maha ShreeUmaid 108.00 106.25 108.00 108.35 -0.35 -0.32
Veljan Denison 505.00 489.00 497.40 499.00 -1.60 -0.32
Stampede Cap 128.00 123.00 124.20 124.60 -0.40 -0.32
ACC 1,520.00 1,497.75 1,506.50 1,511.40 -4.90 -0.32
Rubfila Intl 49.00 46.55 47.45 47.60 -0.15 -0.32
BSL 33.55 31.45 31.70 31.80 -0.10 -0.31
Deep Industries 82.40 79.00 80.15 80.40 -0.25 -0.31
Nouveau Global 33.05 33.00 33.00 33.10 -0.10 -0.30
Goldman BEES 2,486.00 2,461.25 2,478.83 2,486.21 -7.38 -0.30
KSB Pumps 580.00 545.05 554.55 556.15 -1.60 -0.29
Igarashi Motors 319.00 309.00 310.30 311.20 -0.90 -0.29
Astra Microwave 126.95 120.80 122.40 122.75 -0.35 -0.29
Ansal Propertie 36.65 35.10 35.45 35.55 -0.10 -0.28
Ramco Cements 322.25 309.60 318.20 319.05 -0.85 -0.27
Elpro Int 610.00 580.00 598.35 599.95 -1.60 -0.27
KSE 390.00 365.05 379.00 380.00 -1.00 -0.26
Linde India 419.75 413.65 415.55 416.65 -1.10 -0.26
IDBI Gold ETF 2,585.00 2,551.00 2,585.00 2,591.68 -6.68 -0.26
UTI - Gold 2,484.46 2,469.00 2,479.40 2,485.57 -6.17 -0.25
Tide Water Oil 14,607.60 14,300.00 14,345.65 14,381.30 -35.65 -0.25
Jyothy Labs 254.45 245.00 250.85 251.45 -0.60 -0.24
Bharti Airtel 419.90 409.00 414.85 415.80 -0.95 -0.23
Bajaj Hind 21.85 21.40 21.55 21.60 -0.05 -0.23
Quantum Gold 1,255.00 1,246.00 1,247.43 1,250.18 -2.75 -0.22
Kavveri Telecom 23.85 22.55 22.70 22.75 -0.05 -0.22
Atlanta 72.80 68.35 69.25 69.40 -0.15 -0.22
Bharat Elec 2,136.35 2,100.00 2,111.90 2,116.65 -4.75 -0.22
Triveni Turbine 95.00 91.00 92.25 92.45 -0.20 -0.22
Hind Tin Works 75.00 67.20 69.95 70.10 -0.15 -0.21
Sakuma Exports 23.50 23.00 23.50 23.55 -0.05 -0.21
Govind Rubber 24.50 23.00 23.30 23.35 -0.05 -0.21
Gold Coin Healt 94.75 94.75 94.75 94.95 -0.20 -0.21
Jagatjit Ind 51.50 50.50 51.00 51.10 -0.10 -0.20
OCL Iron 26.80 24.00 24.50 24.55 -0.05 -0.20
Orchid Chemical 77.70 74.80 75.50 75.65 -0.15 -0.20
Indian Hume 306.40 294.25 304.25 304.85 -0.60 -0.20
Ranbaxy Labs 619.60 602.75 604.55 605.75 -1.20 -0.20
Sinclairs Hotel 259.50 246.00 246.45 246.95 -0.50 -0.20
A2Z Maintenance 26.95 25.85 26.05 26.10 -0.05 -0.19
Polaris Tech 271.85 256.10 263.80 264.30 -0.50 -0.19
Punj Comm 79.80 77.50 77.50 77.65 -0.15 -0.19
Spenta Intl 27.70 26.25 27.40 27.45 -0.05 -0.18
Asian Hotel (E) 202.00 195.00 198.95 199.30 -0.35 -0.18
Flexituff Intl 214.35 205.05 207.30 207.65 -0.35 -0.17
ILandFS Engg 60.80 58.50 59.65 59.75 -0.10 -0.17
Shalibhadra Fin 30.00 29.05 29.55 29.60 -0.05 -0.17
Century Enka 178.00 172.60 173.95 174.25 -0.30 -0.17
Greencrest Fin 63.80 62.55 63.70 63.80 -0.10 -0.16
Sanofi India 3,014.10 2,980.00 2,992.25 2,997.15 -4.90 -0.16
Raj Television 126.35 124.50 124.90 125.10 -0.20 -0.16
Hinduja Venture 313.60 304.80 305.80 306.30 -0.50 -0.16
Harita Seating 139.95 130.00 132.25 132.45 -0.20 -0.15
Kotak Nifty ETF 826.50 819.00 822.75 823.95 -1.20 -0.15
Mahavir Advance 360.00 357.40 359.20 359.75 -0.55 -0.15
Achal Invest 493.95 493.50 493.50 494.25 -0.75 -0.15
Panyam Cements 36.35 35.00 36.35 36.40 -0.05 -0.14
Suryalata Spg 121.00 115.15 118.10 118.25 -0.15 -0.13
Span Diagnostic 41.00 40.05 41.00 41.05 -0.05 -0.12
Swelect Energy 449.00 426.20 432.10 432.60 -0.50 -0.12
Essar Oil 121.15 119.25 119.90 120.05 -0.15 -0.12
Vardhman Steels 41.40 40.00 40.00 40.05 -0.05 -0.12
Rasoi 830.00 800.00 800.00 800.85 -0.85 -0.11
Surabhi Chemica 91.65 91.30 91.55 91.65 -0.10 -0.11
Rapicut Carbide 47.80 46.05 46.55 46.60 -0.05 -0.11
Kotak MF-GETF 2,495.00 2,465.00 2,485.72 2,488.21 -2.49 -0.10
Aditya Birla Ch 320.00 306.00 307.90 308.20 -0.30 -0.10
Asian Hotel (W) 111.95 107.85 108.25 108.35 -0.10 -0.09
Albert David 238.00 225.90 229.05 229.25 -0.20 -0.09
Saurastra Cem 56.55 54.10 55.05 55.10 -0.05 -0.09
Kallam Spinning 63.90 61.15 61.45 61.50 -0.05 -0.08
index 27,247.17 27,047.68 27,090.42 27,112.21 -21.79 -0.08
Rasi Electrodes 73.80 68.00 69.20 69.25 -0.05 -0.07
DIC India 535.00 529.20 529.75 530.10 -0.35 -0.07
TRF 317.60 301.80 305.85 306.05 -0.20 -0.07
Everest Ind 281.90 268.50 270.95 271.15 -0.20 -0.07
JUNIOR BEES 177.45 174.00 175.80 175.90 -0.10 -0.06
Ashapura Mine 81.45 78.10 78.80 78.85 -0.05 -0.06
Tata Power 90.00 87.70 87.95 88.00 -0.05 -0.06
Orient Refract 93.85 89.45 89.85 89.90 -0.05 -0.06
Capri Global 185.00 180.85 182.05 182.15 -0.10 -0.05
Garware Synth 22.13 21.27 21.69 21.70 -0.01 -0.05
Manaksia 107.00 102.00 102.95 103.00 -0.05 -0.05
Akzo Nobel 1,299.60 1,280.35 1,291.10 1,291.70 -0.60 -0.05
Sunshield Chem 266.30 260.00 261.30 261.35 -0.05 -0.02
HPC Bio 516.90 516.50 516.90 517.00 -0.10 -0.02
Esteem Bio 408.00 407.50 407.55 407.60 -0.05 -0.01
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.