Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Oct 13:43

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
69.30 64.65 64.65 68.05 -3.40 -5.00
AVERAGE VOLUME
5-Day 433497.60
10-Day 312174.50
30-Day 127758.30
50757
50.84 47.49 51.11 48.56 - 2.56

13-Oct-17

61.90 5.6 (9.95%)

16-Oct-17

66.50 4.6 (7.43%)

17-Oct-17

65.65 -0.85 (-1.28%)

18-Oct-17

66.10 0.45 (0.69%)

19-Oct-17

68.05 1.95 (2.95%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 67.72%
8-Day 67.38%
53.50
71.45 64.65 65.49
Thacker
Add to
233.80 233.80 233.80 246.10 -12.30 -5.00
AVERAGE VOLUME
5-Day 3.80
10-Day 17.20
30-Day 66.67
23
181.86 147.11 113.78 111.83 150.84 2.51

13-Oct-17

302.10 -15.9 (-5%)

16-Oct-17

287.00 -15.1 (-5%)

17-Oct-17

272.65 -14.35 (-5%)

18-Oct-17

259.05 -13.6 (-4.99%)

19-Oct-17

246.10 -12.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
258.40 233.80 233.80
Nitin Castings
Add to
108.40 108.40 108.40 114.10 -5.70 -5.00
AVERAGE VOLUME
5-Day 82.40
10-Day 179.40
30-Day 173.20
10
25.03 0.64

11-Oct-17

140.00 5 (3.7%)

13-Oct-17

133.00 -7 (-5%)

16-Oct-17

126.35 -6.65 (-5%)

17-Oct-17

120.05 -6.3 (-4.99%)

18-Oct-17

114.10 -5.95 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.56%
100
119.80 108.40 108.40
Goa Carbon
Add to

ACTIONS

  • Only Sellers in Goa Carbon on NSE
845.00 767.00 767.00 807.35 -40.35 -5.00
AVERAGE VOLUME
5-Day 53402.60
10-Day 99279.90
30-Day 78967.03
70330
508.21 426.42 269.72 229.37 29.87 8.91

13-Oct-17

664.30 31.6 (4.99%)

16-Oct-17

697.50 33.2 (5%)

17-Oct-17

732.35 34.85 (5%)

18-Oct-17

768.95 36.6 (5%)

19-Oct-17

807.35 38.4 (4.99%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 34.23%
8-Day 24.32%
59.99
847.70 767.00 788.13
Timex Group Ind
Add to
40.00 38.00 38.00 40.00 -2.00 -5.00
AVERAGE VOLUME
5-Day 9013.20
10-Day 18272.70
30-Day 32916.87
7396
40.09 41.73 48.66 50.27 - -5.61

13-Oct-17

42.70 -2.2 (-4.9%)

16-Oct-17

42.40 -0.3 (-0.7%)

17-Oct-17

41.05 -1.35 (-3.18%)

18-Oct-17

40.50 -0.55 (-1.34%)

19-Oct-17

40.00 -0.5 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.00 38.00 38.34
TCI Industries
Add to

ACTIONS

  • TCI Industries AGM on Aug 01, 2017||Announcement date: Jul 05, 2017
1,302.60 1,302.60 1,302.60 1,371.10 -68.50 -5.00
AVERAGE VOLUME
5-Day 226.20
10-Day 182.90
30-Day 238.07
1
1436.25 1540.22 1649.90 1566.75 - -4.76

13-Oct-17

1259.85 2.85 (0.23%)

16-Oct-17

1246.65 -13.2 (-1.05%)

17-Oct-17

1250.00 3.35 (0.27%)

18-Oct-17

1310.00 60 (4.8%)

19-Oct-17

1371.10 61.1 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,439.65 1,302.55 1302.60
Pankaj Polypack
Add to
45.60 45.60 45.60 48.00 -2.40 -5.00
AVERAGE VOLUME
5-Day 1121.00
10-Day 796.60
30-Day 1007.60
1000
44.20 41.89 32.61 30.42 - 4.68

09-Oct-17

47.45 -2.45 (-4.91%)

10-Oct-17

46.25 -1.2 (-2.53%)

11-Oct-17

47.00 0.75 (1.62%)

12-Oct-17

48.00 1 (2.13%)

19-Oct-17

48.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.40 45.60 45.60
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 112.30 on BSE
112.30 112.30 112.30 118.20 -5.90 -4.99
AVERAGE VOLUME
5-Day 1792.40
10-Day 3229.90
30-Day 33541.63
25
863.85 10.72

04-Aug-17

144.95 -7.6 (-4.98%)

07-Aug-17

137.75 -7.2 (-4.97%)

04-Sep-17

130.90 -6.85 (-4.97%)

13-Oct-17

124.40 -6.5 (-4.97%)

16-Oct-17

118.20 -6.2 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
124.10 112.30 112.30
Shivalik Rasa
Add to
568.00 521.30 521.30 548.70 -27.40 -4.99
AVERAGE VOLUME
5-Day 8921.20
10-Day 14460.60
30-Day 5555.40
10856
501.51 478.95 370.35 339.72 50.03 10.36

13-Oct-17

664.85 7.45 (1.13%)

16-Oct-17

631.95 -32.9 (-4.95%)

17-Oct-17

600.40 -31.55 (-4.99%)

18-Oct-17

570.85 -29.55 (-4.92%)

19-Oct-17

548.70 -22.15 (-3.88%)

DELIVERY AVERAGES
3-Day 90.71%
5-Day 92.32%
8-Day 92.70%
90.84
576.10 521.30 527.43
Cravatex
Add to
488.30 480.55 480.55 505.80 -25.25 -4.99
AVERAGE VOLUME
5-Day 110.20
10-Day 209.70
30-Day 495.67
160
490.11 459.67 400.68 351.61 221.45 4.21

13-Oct-17

513.00 14 (2.81%)

16-Oct-17

488.00 -25 (-4.87%)

17-Oct-17

465.00 -23 (-4.71%)

18-Oct-17

482.65 17.65 (3.8%)

19-Oct-17

505.80 23.15 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
531.05 480.55 485.45
Bambino Agro
Add to

ACTIONS

  • Only Buyers in Bambino Agro on BSE
232.00 214.05 214.05 225.30 -11.25 -4.99
AVERAGE VOLUME
5-Day 2807.40
10-Day 2778.00
30-Day 2713.50
3417
220.46 208.03 219.67 233.04 57.85 3.54

13-Oct-17

219.95 -1.05 (-0.48%)

16-Oct-17

211.85 -8.1 (-3.68%)

17-Oct-17

211.00 -0.85 (-0.4%)

18-Oct-17

221.55 10.55 (5%)

19-Oct-17

225.30 3.75 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
236.55 214.05 217.08
Guj Borosil
Add to

ACTIONS

  • Only Sellers in Guj Borosil on BSE
  • Only Buyers in Guj Borosil on BSE
174.75 158.15 158.15 166.45 -8.30 -4.99
AVERAGE VOLUME
5-Day 662664.20
10-Day 464765.10
30-Day 172588.70
516682
95.55 91.05 89.55 88.69 91.95 17.42

13-Oct-17

124.50 11 (9.69%)

16-Oct-17

131.05 6.55 (5.26%)

17-Oct-17

144.15 13.1 (10%)

18-Oct-17

158.55 14.4 (9.99%)

19-Oct-17

166.45 7.9 (4.98%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 50.23%
8-Day 52.68%
75.79
174.75 158.15 167.78
Southern Magnes
Add to

ACTIONS

  • Southern Magnes AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
34.70 31.40 31.40 33.05 -1.65 -4.99
AVERAGE VOLUME
5-Day 4600.00
10-Day 3450.00
30-Day 4610.00
300
6.03 3.76

10-Oct-17

30.45 -1.6 (-4.99%)

11-Oct-17

28.95 -1.5 (-4.93%)

12-Oct-17

30.00 1.05 (3.63%)

13-Oct-17

31.50 1.5 (5%)

18-Oct-17

33.05 1.55 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.70 31.40 33.60
Bhagwati Oxygen
Add to

ACTIONS

  • Bhagwati Oxygen AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
41.10 41.05 41.05 43.20 -2.15 -4.98
AVERAGE VOLUME
5-Day 199.00
10-Day 477.60
30-Day 488.93
140
36.98 36.94 39.29 37.45 12.87 0.75

13-Oct-17

41.40 1.3 (3.24%)

16-Oct-17

41.40 0 (0%)

17-Oct-17

42.95 1.55 (3.74%)

18-Oct-17

43.30 0.35 (0.81%)

19-Oct-17

43.20 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.35 41.05 41.08
SR Industries
Add to

ACTIONS

  • Only Sellers in SR Industries on BSE
23.64 21.75 21.75 22.89 -1.14 -4.98
AVERAGE VOLUME
5-Day 173429.80
10-Day 296379.40
30-Day 105218.30
87023
14.88 13.44 9.23 8.31 41.83 -2.67

13-Oct-17

20.53 0.97 (4.96%)

16-Oct-17

21.55 1.02 (4.97%)

17-Oct-17

22.62 1.07 (4.97%)

18-Oct-17

23.75 1.13 (5%)

19-Oct-17

22.89 -0.86 (-3.62%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 79.85%
8-Day 81.23%
89.79
24.03 21.75 21.93
Pitti Laminatio
Add to

ACTIONS

  • Only Buyers in Pitti Laminatio on BSE
72.50 67.00 67.75 71.30 -3.55 -4.98
AVERAGE VOLUME
5-Day 122132.60
10-Day 68006.90
30-Day 35785.73
58222
59.53 58.48 58.98 59.36 24.28 1.61

13-Oct-17

60.25 0.2 (0.33%)

16-Oct-17

59.00 -1.25 (-2.07%)

17-Oct-17

61.10 2.1 (3.56%)

18-Oct-17

71.10 10 (16.37%)

19-Oct-17

71.30 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 61.35%
8-Day 62.83%
55.89
85.55 57.05 69.97
Tai Industries
Add to
26.35 23.85 23.85 25.10 -1.25 -4.98
AVERAGE VOLUME
5-Day 434.40
10-Day 1451.60
30-Day 626.43
501
20.61 20.65 23.04 22.39 125.53 0.77

12-Oct-17

22.00 1 (4.76%)

16-Oct-17

22.90 0.9 (4.09%)

17-Oct-17

23.00 0.1 (0.44%)

18-Oct-17

24.00 1 (4.35%)

19-Oct-17

25.10 1.1 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.35 23.85 23.85
Garnet Construc
Add to
27.80 24.50 25.75 27.10 -1.35 -4.98
AVERAGE VOLUME
5-Day 9785.00
10-Day 14300.10
30-Day 14932.80
32749
26.12 25.51 20.02 18.30 30.65 0.52

13-Oct-17

26.45 -0.8 (-2.94%)

16-Oct-17

26.45 0 (0%)

17-Oct-17

27.00 0.55 (2.08%)

18-Oct-17

26.35 -0.65 (-2.41%)

19-Oct-17

27.10 0.75 (2.85%)

DELIVERY AVERAGES
3-Day 98.41%
5-Day 90.76%
8-Day 91.53%
98.78
32.50 21.70 25.18
Pioneer Invest
Add to
73.95 68.65 68.65 72.25 -3.60 -4.98
AVERAGE VOLUME
5-Day 22972.60
10-Day 22821.90
30-Day 13704.70
9962
52.87 51.56 60.21 55.35 6.5 0.73

13-Oct-17

59.55 2.05 (3.57%)

16-Oct-17

62.50 2.95 (4.95%)

17-Oct-17

65.60 3.1 (4.96%)

18-Oct-17

68.85 3.25 (4.95%)

19-Oct-17

72.25 3.4 (4.94%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 79.77%
8-Day 80.12%
93.25
75.85 68.65 68.98
Kilpest (I)
Add to

ACTIONS

  • Only Sellers in Kilpest (I) on BSE
76.40 76.40 76.40 80.40 -4.00 -4.98
AVERAGE VOLUME
5-Day 6290.60
10-Day 9101.00
30-Day 10213.13
10350
79.81 69.48 52.37 46.83 103.24 4.49

13-Oct-17

87.40 4.05 (4.86%)

16-Oct-17

83.20 -4.2 (-4.81%)

17-Oct-17

86.50 3.3 (3.97%)

18-Oct-17

83.00 -3.5 (-4.05%)

19-Oct-17

80.40 -2.6 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.40 76.40 76.40
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
336.00 304.35 304.40 320.35 -15.95 -4.98
AVERAGE VOLUME
5-Day 12869.40
10-Day 8174.40
30-Day 4234.67
9404
259.86 253.14 238.27 211.89 9.66 6.34

13-Oct-17

269.65 12.8 (4.98%)

16-Oct-17

283.10 13.45 (4.99%)

17-Oct-17

297.25 14.15 (5%)

18-Oct-17

312.10 14.85 (5%)

19-Oct-17

320.35 8.25 (2.64%)

DELIVERY AVERAGES
3-Day 96.32%
5-Day 93.68%
8-Day 96.16%
94.95
336.35 304.35 312.35
Artefact
Add to
33.40 33.40 33.40 35.15 -1.75 -4.98
AVERAGE VOLUME
5-Day 334.00
10-Day 170.50
30-Day 455.23
100
31.82 33.19 31.36 30.71 - 0.52

06-Oct-17

35.30 1.6 (4.75%)

11-Oct-17

37.05 1.75 (4.96%)

12-Oct-17

38.90 1.85 (4.99%)

13-Oct-17

37.00 -1.9 (-4.88%)

19-Oct-17

35.15 -1.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.40%
8-Day 99.12%
100
36.90 33.40 33.40
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 31.55 on BSE
31.55 31.55 31.55 33.20 -1.65 -4.97
AVERAGE VOLUME
5-Day 14923.40
10-Day 50113.60
30-Day 16869.50
291
47.96 51.21 183.99 213.91 131.46 3.15

13-Oct-17

40.60 -2.1 (-4.92%)

16-Oct-17

38.60 -2 (-4.93%)

17-Oct-17

36.70 -1.9 (-4.92%)

18-Oct-17

34.90 -1.8 (-4.9%)

19-Oct-17

33.20 -1.7 (-4.87%)

DELIVERY AVERAGES
3-Day 97.87%
5-Day 53.91%
8-Day 53.95%
100
34.85 31.55 31.55
Anil
Add to

ACTIONS

  • Only Sellers in Anil on BSE
  • Anil has hit 52wk low of Rs 29.65 on BSE
29.65 29.65 29.65 31.20 -1.55 -4.97
AVERAGE VOLUME
5-Day 10400.00
10-Day 8173.70
30-Day 4488.13
1948
- 0.08

11-Sep-17

38.20 -2 (-4.98%)

18-Sep-17

36.30 -1.9 (-4.97%)

03-Oct-17

34.50 -1.8 (-4.96%)

09-Oct-17

32.80 -1.7 (-4.93%)

16-Oct-17

31.20 -1.6 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
32.75 29.65 29.65
ST Corporation
Add to

ACTIONS

  • ST Corporation has hit 52wk low of Rs 132.85 on BSE
132.85 132.85 132.85 139.80 -6.95 -4.97
AVERAGE VOLUME
5-Day 24.20
10-Day 352.10
30-Day 0.00
16
0.00 0.00 0.00 0.00 - 6.84

07-Sep-17

171.50 -9 (-4.99%)

11-Sep-17

162.95 -8.55 (-4.99%)

19-Sep-17

154.85 -8.1 (-4.97%)

09-Oct-17

147.15 -7.7 (-4.97%)

19-Oct-17

139.80 -7.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
146.75 132.85 132.85
Tirupati Starch
Add to
26.75 26.75 26.75 28.15 -1.40 -4.97
AVERAGE VOLUME
5-Day 506.20
10-Day 496.10
30-Day 860.77
100
26.92 27.27 24.54 25.70 10.45 1.4

11-Oct-17

26.35 0.05 (0.19%)

13-Oct-17

26.85 0.5 (1.9%)

16-Oct-17

25.60 -1.25 (-4.66%)

18-Oct-17

26.85 1.25 (4.88%)

19-Oct-17

28.15 1.3 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.55 26.75 26.75
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
139.95 129.00 129.00 135.75 -6.75 -4.97
AVERAGE VOLUME
5-Day 21067.20
10-Day 79958.00
30-Day 52184.93
6347
116.83 102.32 84.48 80.49 60.28 2.04

13-Oct-17

148.75 0.3 (0.2%)

16-Oct-17

141.35 -7.4 (-4.97%)

17-Oct-17

138.30 -3.05 (-2.16%)

18-Oct-17

138.90 0.6 (0.43%)

19-Oct-17

135.75 -3.15 (-2.27%)

DELIVERY AVERAGES
3-Day 93.32%
5-Day 90.97%
8-Day 86.43%
86.66
142.50 129.00 131.22
Bemco Hydraulic
Add to
163.00 159.55 159.55 167.90 -8.35 -4.97
AVERAGE VOLUME
5-Day 3.00
10-Day 46.70
30-Day 110.00
274
312.84 8.65

12-Oct-17

166.95 -0.65 (-0.39%)

13-Oct-17

175.00 8.05 (4.82%)

16-Oct-17

173.90 -1.1 (-0.63%)

17-Oct-17

165.25 -8.65 (-4.97%)

18-Oct-17

167.90 2.65 (1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 75.71%
100
176.25 159.55 159.78
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 39.65 on NSE
40.20 40.20 40.20 42.30 -2.10 -4.96
AVERAGE VOLUME
5-Day 1556.00
10-Day 5136.40
30-Day 16481.90
1014
92.60 134.43 205.95 226.92 - 1.39

13-Oct-17

51.80 -2.7 (-4.95%)

16-Oct-17

49.25 -2.55 (-4.92%)

17-Oct-17

46.80 -2.45 (-4.97%)

18-Oct-17

44.50 -2.3 (-4.91%)

19-Oct-17

42.30 -2.2 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.03%
100
44.40 40.20 40.20
Continent Petro
Add to
23.95 23.95 23.95 25.20 -1.25 -4.96
AVERAGE VOLUME
5-Day 476.40
10-Day 298.20
30-Day 486.93
50
15.25 0.82

04-Oct-17

26.60 -1.4 (-5%)

05-Oct-17

27.50 0.9 (3.38%)

06-Oct-17

27.50 0 (0%)

11-Oct-17

26.50 -1 (-3.64%)

12-Oct-17

25.20 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.45 23.95 23.95
Sharp India
Add to

ACTIONS

  • Sharp India has hit 52wk low of Rs 47.30 on BSE
49.35 47.00 47.00 49.45 -2.45 -4.95
AVERAGE VOLUME
5-Day 7818.00
10-Day 7855.00
30-Day 8301.40
1014
67.93 70.17 81.71 76.82 - -180.77

13-Oct-17

53.55 -2.8 (-4.97%)

16-Oct-17

50.90 -2.65 (-4.95%)

17-Oct-17

49.75 -1.15 (-2.26%)

18-Oct-17

51.70 1.95 (3.92%)

19-Oct-17

49.45 -2.25 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.90 47.00 47.22
Bright Brothers
Add to
95.00 88.40 88.40 93.00 -4.60 -4.95
AVERAGE VOLUME
5-Day 1015.80
10-Day 5084.50
30-Day 5950.03
1971
90.09 91.87 88.50 85.36 - 1.05

13-Oct-17

90.25 -1.7 (-1.85%)

16-Oct-17

90.90 0.65 (0.72%)

17-Oct-17

89.10 -1.8 (-1.98%)

18-Oct-17

91.40 2.3 (2.58%)

19-Oct-17

93.00 1.6 (1.75%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 97.87%
8-Day 93.80%
88.85
111.60 74.40 89.62
Accel Frontline
Add to

ACTIONS

  • Accel Frontline has hit 52wk low of Rs 28.85 on BSE
28.90 28.80 28.80 30.30 -1.50 -4.95
AVERAGE VOLUME
5-Day 3597.20
10-Day 2106.10
30-Day 1508.23
37977
- -1.93

18-Sep-17

35.10 -1.65 (-4.49%)

25-Sep-17

33.35 -1.75 (-4.99%)

03-Oct-17

31.70 -1.65 (-4.95%)

09-Oct-17

30.60 -1.1 (-3.47%)

16-Oct-17

30.30 -0.3 (-0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.80 28.80 28.82
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 24.05 on BSE
24.05 24.05 24.05 25.30 -1.25 -4.94
AVERAGE VOLUME
5-Day 11296.60
10-Day 5654.90
30-Day 13232.87
5
51.17 4.55

10-Oct-17

31.00 -1.6 (-4.91%)

12-Oct-17

29.45 -1.55 (-5%)

13-Oct-17

28.00 -1.45 (-4.92%)

17-Oct-17

26.60 -1.4 (-5%)

18-Oct-17

25.30 -1.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.55 24.05 24.05
Greycells Edu
Add to
37.00 35.60 35.60 37.45 -1.85 -4.94
AVERAGE VOLUME
5-Day 180.00
10-Day 320.00
30-Day 315.97
76000
- 1.06

12-Oct-17

34.70 -1.8 (-4.93%)

13-Oct-17

35.95 1.25 (3.6%)

16-Oct-17

37.50 1.55 (4.31%)

17-Oct-17

37.50 0 (0%)

18-Oct-17

37.45 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.30 35.60 36.29
Wintac
Add to

ACTIONS

  • Only Sellers in Wintac on BSE
203.05 202.00 202.00 212.50 -10.50 -4.94
AVERAGE VOLUME
5-Day 2150.20
10-Day 4594.90
30-Day 7121.87
600
- 37.34

12-Oct-17

202.00 -0.95 (-0.47%)

13-Oct-17

192.05 -9.95 (-4.93%)

16-Oct-17

198.95 6.9 (3.59%)

17-Oct-17

202.40 3.45 (1.73%)

18-Oct-17

212.50 10.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
223.10 201.90 202.92
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes below 50-Day Moving Average of 66.06 today.
76.85 70.20 70.20 73.85 -3.65 -4.94
AVERAGE VOLUME
5-Day 219.60
10-Day 299.20
30-Day 353.40
539
67.88 65.79 56.71 52.42 16.92 0.95

09-Oct-17

69.50 -3.65 (-4.99%)

10-Oct-17

69.50 0 (0%)

11-Oct-17

70.85 1.35 (1.94%)

12-Oct-17

72.00 1.15 (1.62%)

19-Oct-17

73.85 1.85 (2.57%)

DELIVERY AVERAGES
3-Day 98.70%
5-Day 95.46%
8-Day 97.15%
85.71
77.50 70.20 70.61
UV Boards
Add to
34.00 30.80 30.80 32.40 -1.60 -4.94
AVERAGE VOLUME
5-Day 269925.40
10-Day 172403.80
30-Day 68260.60
89529
- 5.91

14-Aug-17

26.75 1.25 (4.9%)

21-Aug-17

28.05 1.3 (4.86%)

04-Sep-17

29.45 1.4 (4.99%)

03-Oct-17

30.90 1.45 (4.92%)

16-Oct-17

32.40 1.5 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.00 30.80 32.85
Vadilal Enter
Add to

ACTIONS

  • Vadilal Enter AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
720.00 656.00 656.00 690.00 -34.00 -4.93
AVERAGE VOLUME
5-Day 826.60
10-Day 420.30
30-Day 193.90
177
700.02 702.38 663.86 606.01 - 13.76

13-Oct-17

681.35 -35.65 (-4.97%)

16-Oct-17

650.00 -31.35 (-4.6%)

17-Oct-17

660.00 10 (1.54%)

18-Oct-17

660.00 0 (0%)

19-Oct-17

690.00 30 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
724.50 655.50 658.92
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • TV Vision has hit 52wk low of Rs 55.85 on NSE
58.80 58.80 58.80 61.85 -3.05 -4.93
AVERAGE VOLUME
5-Day 340.60
10-Day 858.50
30-Day 32286.90
122
39.73 1.68

12-Oct-17

75.85 -3.95 (-4.95%)

13-Oct-17

72.10 -3.75 (-4.94%)

16-Oct-17

68.50 -3.6 (-4.99%)

17-Oct-17

65.10 -3.4 (-4.96%)

18-Oct-17

61.85 -3.25 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.35%
100
64.90 58.80 58.80
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on BSE
56.80 52.05 52.05 54.75 -2.70 -4.93
AVERAGE VOLUME
5-Day 18465.60
10-Day 38126.50
30-Day 62584.03
19719
68.31 80.97 97.53 100.08 108.44 2.32

13-Oct-17

46.55 2.15 (4.84%)

16-Oct-17

48.40 1.85 (3.97%)

17-Oct-17

50.80 2.4 (4.96%)

18-Oct-17

53.30 2.5 (4.92%)

19-Oct-17

54.75 1.45 (2.72%)

DELIVERY AVERAGES
3-Day 88.51%
5-Day 83.88%
8-Day 72.66%
92.39
57.45 52.05 54.81
SVP Housing
Add to
35.80 35.75 35.75 37.60 -1.85 -4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
39.02 40.63 41.71 34.75 0 3.07

13-Oct-17

36.00 2 (5.88%)

16-Oct-17

37.50 1.5 (4.17%)

17-Oct-17

39.00 1.5 (4%)

18-Oct-17

39.50 0.5 (1.28%)

19-Oct-17

37.60 -1.9 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.45 35.75 35.77
Orient Press
Add to

ACTIONS

  • Only Buyers in Orient Press on NSE
136.00 128.50 128.50 135.15 -6.65 -4.92
AVERAGE VOLUME
5-Day 391.00
10-Day 5331.80
30-Day 8124.43
300
119.24 103.68 83.29 78.54 35.11 1.55

13-Oct-17

137.75 -7.2 (-4.97%)

16-Oct-17

134.95 -2.8 (-2.03%)

17-Oct-17

128.25 -6.7 (-4.96%)

18-Oct-17

128.75 0.5 (0.39%)

19-Oct-17

135.15 6.4 (4.97%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 42.82%
8-Day 28.41%
100
141.90 128.40 132.05
Ajwa Fun World
Add to
22.30 22.30 22.30 23.45 -1.15 -4.90
AVERAGE VOLUME
5-Day 500.00
10-Day 360.00
30-Day 763.33
100
21.04 19.08 12.41 11.40 - 18.28

11-Jan-17

28.15 -1.45 (-4.9%)

30-May-17

27.25 -0.9 (-3.2%)

17-Oct-17

25.90 -1.35 (-4.95%)

18-Oct-17

24.65 -1.25 (-4.83%)

19-Oct-17

23.45 -1.2 (-4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.60 22.30 22.30
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin AGM on Sep 26, 2017||Announcement date: Aug 30, 2017
26.25 26.25 26.25 27.60 -1.35 -4.89
AVERAGE VOLUME
5-Day 899.00
10-Day 494.70
30-Day 720.43
86
7.11 0.19

12-Oct-17

31.55 -1.65 (-4.97%)

13-Oct-17

32.15 0.6 (1.9%)

16-Oct-17

30.55 -1.6 (-4.98%)

17-Oct-17

29.05 -1.5 (-4.91%)

18-Oct-17

27.60 -1.45 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.95 26.25 26.25
Borax Morarji
Add to

ACTIONS

  • Borax Morarji COM on Aug 28, 2017||Announcement date: Jul 27, 2017
55.00 53.45 53.45 56.20 -2.75 -4.89
AVERAGE VOLUME
5-Day 948.00
10-Day 626.00
30-Day 704.13
686
55.65 57.53 52.89 51.75 - -2.64

12-Oct-17

54.80 1.15 (2.14%)

13-Oct-17

52.80 -2 (-3.65%)

16-Oct-17

53.85 1.05 (1.99%)

18-Oct-17

54.00 0.15 (0.28%)

19-Oct-17

56.20 2.2 (4.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.00 53.40 54.35
Artemis Global
Add to

ACTIONS

  • Artemis Global closes below 50-Day Moving Average of 125.39 today.
127.00 118.05 118.75 124.85 -6.10 -4.89
AVERAGE VOLUME
5-Day 3383.20
10-Day 3100.90
30-Day 4189.70
3643
126.58 125.01 0.00 0.00 0 4.95

13-Oct-17

125.75 5.85 (4.88%)

16-Oct-17

126.15 0.4 (0.32%)

17-Oct-17

121.15 -5 (-3.96%)

18-Oct-17

121.85 0.7 (0.58%)

19-Oct-17

124.85 3 (2.46%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 42.86%
8-Day 48.50%
72.36
149.80 99.90 120.47
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on NSE
30.20 30.20 30.20 31.75 -1.55 -4.88
AVERAGE VOLUME
5-Day 34569.60
10-Day 28108.30
30-Day 21782.00
2411
22.51 16.41 11.01 10.05 3.21 -1.42

13-Oct-17

35.45 1.65 (4.88%)

16-Oct-17

36.95 1.5 (4.23%)

17-Oct-17

35.15 -1.8 (-4.87%)

18-Oct-17

33.40 -1.75 (-4.98%)

19-Oct-17

31.75 -1.65 (-4.94%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 77.87%
8-Day 78.37%
100
33.30 30.20 30.20
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 27, 2017||Announcement date: Aug 03, 2017
202.00 192.00 193.00 202.85 -9.85 -4.86
AVERAGE VOLUME
5-Day 1501.40
10-Day 1086.10
30-Day 1308.17
22
174.88 176.15 194.46 191.24 49.61 1.96

13-Oct-17

179.90 -4.55 (-2.47%)

16-Oct-17

186.45 6.55 (3.64%)

17-Oct-17

192.95 6.5 (3.49%)

18-Oct-17

202.85 9.9 (5.13%)

19-Oct-17

202.85 0 (0%)

DELIVERY AVERAGES
3-Day 92.52%
5-Day 90.40%
8-Day 92.01%
98.01
243.40 162.30 201.13
Global Offshore
Add to

ACTIONS

  • Global Offshore closes below 200-Day Moving Average of 45.65 today.
42.75 41.00 41.15 43.25 -2.10 -4.86
AVERAGE VOLUME
5-Day 197914.20
10-Day 146217.80
30-Day 60153.10
24806
36.56 35.52 40.54 45.49 - 0.25

13-Oct-17

47.55 6.05 (14.58%)

16-Oct-17

44.95 -2.6 (-5.47%)

17-Oct-17

43.30 -1.65 (-3.67%)

18-Oct-17

44.00 0.7 (1.62%)

19-Oct-17

43.25 -0.75 (-1.7%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 26.54%
8-Day 26.97%
71.47
47.55 38.95 41.97
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes below 50-Day Moving Average of 44.92 today.
46.00 45.45 45.45 47.75 -2.30 -4.82
AVERAGE VOLUME
5-Day 632.00
10-Day 789.40
30-Day 698.57
1000
15.3 0.36

11-Oct-17

47.55 0.75 (1.6%)

12-Oct-17

48.55 1 (2.1%)

13-Oct-17

46.15 -2.4 (-4.94%)

16-Oct-17

48.40 2.25 (4.88%)

17-Oct-17

47.75 -0.65 (-1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.10 45.40 45.72
Synthiko Foils
Add to

ACTIONS

  • Only Sellers in Synthiko Foils on BSE
22.75 22.75 22.75 23.90 -1.15 -4.81
AVERAGE VOLUME
5-Day 1305.40
10-Day 2203.90
30-Day 1125.67
50
27.68 27.85 22.57 20.85 14.97 1.31

13-Oct-17

26.55 -1.35 (-4.84%)

16-Oct-17

25.25 -1.3 (-4.9%)

17-Oct-17

24.00 -1.25 (-4.95%)

18-Oct-17

22.80 -1.2 (-5%)

19-Oct-17

23.90 1.1 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.05 22.75 22.75
Ravalgaon Sugar
Add to

ACTIONS

  • Ravalgaon Sugar has hit 52wk low of Rs 3,278.00 on BSE
3,569.00 3,569.00 3,569.00 3,749.00 -180.00 -4.80
AVERAGE VOLUME
5-Day 5.00
10-Day 5.80
30-Day 7.47
2
- -4.15

12-Oct-17

3500.00 50 (1.45%)

13-Oct-17

3599.00 99 (2.83%)

16-Oct-17

3769.00 170 (4.72%)

17-Oct-17

3625.00 -144 (-3.82%)

18-Oct-17

3749.00 124 (3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3,936.45 3,561.55 3569.00
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers has hit 52wk low of Rs 24.60 on BSE
25.00 25.00 25.00 26.25 -1.25 -4.76
AVERAGE VOLUME
5-Day 660.00
10-Day 1783.30
30-Day 1633.27
250
- 1.08

10-Oct-17

25.25 -0.25 (-0.98%)

11-Oct-17

25.25 0 (0%)

13-Oct-17

26.10 0.85 (3.37%)

17-Oct-17

25.00 -1.1 (-4.21%)

18-Oct-17

26.25 1.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.55 24.95 25.00
Titan Bio-Tech
Add to
60.00 60.00 60.00 63.00 -3.00 -4.76
AVERAGE VOLUME
5-Day 625.20
10-Day 447.20
30-Day 982.23
15
62.31 62.45 56.88 53.46 19.61 2.01

12-Oct-17

59.50 -1.3 (-2.14%)

13-Oct-17

60.80 1.3 (2.18%)

16-Oct-17

59.75 -1.05 (-1.73%)

17-Oct-17

62.70 2.95 (4.94%)

19-Oct-17

63.00 0.3 (0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.15 59.85 60.00
Mercury Labs
Add to

ACTIONS

  • Mercury Labs AGM on Sep 29, 2017||Announcement date: May 19, 2017
400.05 400.05 400.05 420.00 -19.95 -4.75
AVERAGE VOLUME
5-Day 26.60
10-Day 135.10
30-Day 144.03
25
394.85 409.70 432.56 452.25 121.97 1.96

12-Oct-17

419.50 19.1 (4.77%)

16-Oct-17

401.00 -18.5 (-4.41%)

17-Oct-17

396.40 -4.6 (-1.15%)

18-Oct-17

415.00 18.6 (4.69%)

19-Oct-17

420.00 5 (1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
441.00 399.00 400.05
Span Diagnostic
Add to
48.95 45.05 45.65 47.90 -2.25 -4.70
AVERAGE VOLUME
5-Day 23351.60
10-Day 14844.50
30-Day 5747.00
260
46.93 46.59 51.56 54.21 - 0.52

13-Oct-17

46.90 -0.45 (-0.95%)

16-Oct-17

51.00 4.1 (8.74%)

17-Oct-17

46.10 -4.9 (-9.61%)

18-Oct-17

46.55 0.45 (0.98%)

19-Oct-17

47.90 1.35 (2.9%)

DELIVERY AVERAGES
3-Day 99.68%
5-Day 98.75%
8-Day 98.42%
100
57.45 38.35 46.87
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 27.95 on NSE
29.10 27.45 27.50 28.85 -1.35 -4.68
AVERAGE VOLUME
5-Day 197220.00
10-Day 153652.00
30-Day 135280.10
259233
30.63 30.87 34.83 35.21 - 0.38

13-Oct-17

30.30 0.05 (0.17%)

16-Oct-17

30.30 0 (0%)

17-Oct-17

30.15 -0.15 (-0.5%)

18-Oct-17

28.40 -1.75 (-5.8%)

19-Oct-17

28.85 0.45 (1.58%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 41.51%
8-Day 38.16%
64.54
34.60 23.10 27.89
Barak Vally Cem
Add to

ACTIONS

  • Only Sellers in Barak Vally Cem on BSE
26.65 26.50 26.50 27.80 -1.30 -4.68
AVERAGE VOLUME
5-Day 2924.80
10-Day 13781.40
30-Day 8285.30
2500
28.57 28.72 31.71 30.32 20.87 0.69

13-Oct-17

29.70 0.15 (0.51%)

16-Oct-17

28.25 -1.45 (-4.88%)

17-Oct-17

26.95 -1.3 (-4.6%)

18-Oct-17

26.50 -0.45 (-1.67%)

19-Oct-17

27.80 1.3 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.15 26.45 26.56
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above 30-Day,50-Day Moving Average today.
46.30 45.00 45.00 47.20 -2.20 -4.66
AVERAGE VOLUME
5-Day 12924.40
10-Day 11377.50
30-Day 9818.23
1250
42.67 42.08 40.96 37.82 20.74 0.49

13-Oct-17

43.80 -0.35 (-0.79%)

16-Oct-17

43.50 -0.3 (-0.68%)

17-Oct-17

44.65 1.15 (2.64%)

18-Oct-17

46.50 1.85 (4.14%)

19-Oct-17

47.20 0.7 (1.51%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 48.49%
8-Day 51.60%
82.41
51.90 42.50 45.26
Chordia Food
Add to

ACTIONS

  • Chordia Food AGM on Sep 27, 2017||Announcement date: Sep 13, 2017
120.00 120.00 120.00 125.85 -5.85 -4.65
AVERAGE VOLUME
5-Day 705.40
10-Day 565.30
30-Day 912.97
100
126.61 131.03 123.89 121.71 - 1.05

13-Oct-17

119.00 -5.95 (-4.76%)

16-Oct-17

123.65 4.65 (3.91%)

17-Oct-17

119.05 -4.6 (-3.72%)

18-Oct-17

120.00 0.95 (0.8%)

19-Oct-17

125.85 5.85 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
132.10 119.60 120.00
Lords Chloro
Add to

ACTIONS

  • Only Buyers in Lords Chloro on BSE
41.00 41.00 41.00 43.00 -2.00 -4.65
AVERAGE VOLUME
5-Day 2073.00
10-Day 1635.60
30-Day 1013.63
59
35.08 33.02 32.40 32.42 35.34 2.35

13-Oct-17

41.10 1.95 (4.98%)

16-Oct-17

42.60 1.5 (3.65%)

17-Oct-17

44.40 1.8 (4.23%)

18-Oct-17

45.20 0.8 (1.8%)

19-Oct-17

43.00 -2.2 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.15 40.85 41.00
Sahara Housing
Add to

ACTIONS

  • Sahara Housing AGM on Sep 26, 2017||Announcement date: Aug 17, 2017
77.95 72.05 72.15 75.65 -3.50 -4.63
AVERAGE VOLUME
5-Day 1050.20
10-Day 1113.60
30-Day 2117.67
522
79.49 76.13 71.43 74.09 21.41 1.42

13-Oct-17

71.45 -1.55 (-2.12%)

16-Oct-17

75.50 4.05 (5.67%)

17-Oct-17

75.95 0.45 (0.6%)

18-Oct-17

72.35 -3.6 (-4.74%)

19-Oct-17

75.65 3.3 (4.56%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 78.92%
8-Day 69.21%
92.79
83.20 68.10 73.83
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on NSE
70.00 66.00 66.00 69.20 -3.20 -4.62
AVERAGE VOLUME
5-Day 1759.20
10-Day 7820.80
30-Day 7158.47
1990
59.72 49.83 39.69 35.66 13.25 2.11

13-Oct-17

76.30 -0.75 (-0.97%)

16-Oct-17

73.80 -2.5 (-3.28%)

17-Oct-17

67.45 -6.35 (-8.6%)

18-Oct-17

67.80 0.35 (0.52%)

19-Oct-17

69.20 1.4 (2.06%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 49.36%
8-Day 38.76%
72.27
76.10 62.30 66.74
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
35.25 32.05 32.05 33.60 -1.55 -4.61
AVERAGE VOLUME
5-Day 575.00
10-Day 782.40
30-Day 553.70
245
31.50 32.86 35.68 36.87 32.37 0.64

10-Oct-17

30.05 -1.35 (-4.3%)

12-Oct-17

31.55 1.5 (4.99%)

13-Oct-17

30.50 -1.05 (-3.33%)

18-Oct-17

32.00 1.5 (4.92%)

19-Oct-17

33.60 1.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.25 31.95 33.94
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
210.00 192.75 193.00 202.25 -9.25 -4.57
AVERAGE VOLUME
5-Day 20714.80
10-Day 37669.90
30-Day 51835.63
15366
192.81 170.76 107.36 90.44 108.43 7.55

13-Oct-17

227.75 10.8 (4.98%)

16-Oct-17

219.90 -7.85 (-3.45%)

17-Oct-17

210.35 -9.55 (-4.34%)

18-Oct-17

202.75 -7.6 (-3.61%)

19-Oct-17

202.25 -0.5 (-0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
212.35 192.15 195.82
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
250.00 250.00 250.00 261.95 -11.95 -4.56
AVERAGE VOLUME
5-Day 128.40
10-Day 74.90
30-Day 85.80
200
10.06 0.87

18-Sep-17

289.95 -15.05 (-4.93%)

19-Sep-17

275.50 -14.45 (-4.98%)

21-Sep-17

261.75 -13.75 (-4.99%)

28-Sep-17

261.95 0.2 (0.08%)

04-Oct-17

261.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
275.00 248.90 250.00
Bafna Pharma
Add to
24.65 24.00 24.10 25.25 -1.15 -4.55
AVERAGE VOLUME
5-Day 5280.20
10-Day 3633.80
30-Day 5489.50
2125
26.56 26.07 27.56 28.48 - 0.86

13-Oct-17

24.25 -0.35 (-1.42%)

16-Oct-17

24.15 -0.1 (-0.41%)

17-Oct-17

23.95 -0.2 (-0.83%)

18-Oct-17

24.25 0.3 (1.25%)

19-Oct-17

25.25 1 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.50 24.00 24.13
Vaksons Auto
Add to

ACTIONS

  • Vaksons Auto AGM on Sep 28, 2017||Announcement date: Aug 30, 2017
21.00 21.00 21.00 22.00 -1.00 -4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
108000
24.84 25.77 0.00 0.00 0 1.07

06-Oct-17

25.00 -0.75 (-2.91%)

12-Oct-17

25.00 0 (0%)

16-Oct-17

24.00 -1 (-4%)

18-Oct-17

22.00 -2 (-8.33%)

19-Oct-17

22.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.40 17.60 21.00
Coromandel Engg
Add to
60.25 58.45 58.45 61.20 -2.75 -4.49
AVERAGE VOLUME
5-Day 22516.40
10-Day 45327.90
30-Day 24341.60
38673
53.10 52.31 50.78 48.69 - 6.43

13-Oct-17

57.65 -1.9 (-3.19%)

16-Oct-17

56.85 -0.8 (-1.39%)

17-Oct-17

56.75 -0.1 (-0.18%)

18-Oct-17

59.70 2.95 (5.2%)

19-Oct-17

61.20 1.5 (2.51%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
73.40 49.00 60.01
Frontline Sec
Add to
57.35 57.00 57.35 60.00 -2.65 -4.42
AVERAGE VOLUME
5-Day 751.80
10-Day 678.50
30-Day 447.60
1010
58.58 58.47 47.21 41.50 7.39 0.94

12-Oct-17

58.00 -2.9 (-4.76%)

16-Oct-17

59.00 1 (1.72%)

17-Oct-17

59.00 0 (0%)

18-Oct-17

59.65 0.65 (1.1%)

19-Oct-17

60.00 0.35 (0.59%)

DELIVERY AVERAGES
3-Day 97.84%
5-Day 94.88%
8-Day 95.53%
100
63.00 57.00 57.11
Haryana Leather
Add to
47.75 43.50 43.50 45.50 -2.00 -4.40
AVERAGE VOLUME
5-Day 772.00
10-Day 758.00
30-Day 869.90
1024
10.96 0.78

11-Oct-17

43.05 -1.95 (-4.33%)

12-Oct-17

43.10 0.05 (0.12%)

16-Oct-17

42.50 -0.6 (-1.39%)

17-Oct-17

44.60 2.1 (4.94%)

18-Oct-17

45.50 0.9 (2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.75 43.25 44.11
Starcom Info
Add to
196.00 196.00 196.00 205.00 -9.00 -4.39
AVERAGE VOLUME
5-Day 167.40
10-Day 397.70
30-Day 536.20
100
1306.67 43.75

20-Sep-17

223.45 -8 (-3.46%)

21-Sep-17

215.05 -8.4 (-3.76%)

11-Oct-17

208.00 -7.05 (-3.28%)

16-Oct-17

202.85 -5.15 (-2.48%)

17-Oct-17

205.00 2.15 (1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
215.25 194.75 196.00
Brawn Pharma
Add to
66.00 60.25 60.25 63.00 -2.75 -4.37
AVERAGE VOLUME
5-Day 1087.00
10-Day 1670.40
30-Day 1460.60
353
57.81 58.71 68.53 65.14 13.85 2.84

13-Oct-17

67.05 0.45 (0.68%)

16-Oct-17

63.70 -3.35 (-5%)

17-Oct-17

63.05 -0.65 (-1.02%)

18-Oct-17

60.60 -2.45 (-3.89%)

19-Oct-17

63.00 2.4 (3.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.15 59.85 65.45
DIL
Add to

ACTIONS

  • DIL AGM on Sep 29, 2017||Announcement date: Aug 11, 2017
1,140.00 1,033.00 1,040.00 1,087.30 -47.30 -4.35
AVERAGE VOLUME
5-Day 838.20
10-Day 3060.80
30-Day 2000.87
491
793.67 759.65 740.98 747.28 71.87 2.73

13-Oct-17

1097.35 52.25 (5%)

16-Oct-17

1076.65 -20.7 (-1.89%)

17-Oct-17

1072.75 -3.9 (-0.36%)

18-Oct-17

1088.00 15.25 (1.42%)

19-Oct-17

1087.30 -0.7 (-0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.54%
100
1,141.65 1,032.95 1107.92
Shah Alloys
Add to
22.45 21.00 21.00 21.95 -0.95 -4.33
AVERAGE VOLUME
5-Day 10597.20
10-Day 5845.20
30-Day 4903.43
2301
20.18 19.79 18.91 18.16 3.47 -0.16

13-Oct-17

19.75 0.85 (4.5%)

16-Oct-17

20.70 0.95 (4.81%)

17-Oct-17

21.70 1 (4.83%)

18-Oct-17

21.35 -0.35 (-1.61%)

19-Oct-17

21.95 0.6 (2.81%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 75.08%
8-Day 78.45%
34.44
23.00 20.90 21.52
Shree Kr Paper
Add to

ACTIONS

  • Shree Kr Paper AGM on Sep 26, 2017||Announcement date: Aug 18, 2017
31.60 29.00 29.00 30.30 -1.30 -4.29
AVERAGE VOLUME
5-Day 650.20
10-Day 793.30
30-Day 2001.40
74
29.56 28.89 22.35 19.35 5.58 2.02

13-Oct-17

31.35 -1.65 (-5%)

16-Oct-17

30.25 -1.1 (-3.51%)

17-Oct-17

31.20 0.95 (3.14%)

18-Oct-17

31.85 0.65 (2.08%)

19-Oct-17

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.80 28.80 29.84
Amrit Corp
Add to
1,360.00 1,269.00 1,320.00 1,379.15 -59.15 -4.29
AVERAGE VOLUME
5-Day 203.80
10-Day 837.80
30-Day 484.63
140
1011.95 875.20 674.83 619.12 37.02 2.42

13-Oct-17

1415.00 61.05 (4.51%)

16-Oct-17

1389.50 -25.5 (-1.8%)

17-Oct-17

1330.00 -59.5 (-4.28%)

18-Oct-17

1392.80 62.8 (4.72%)

19-Oct-17

1379.15 -13.65 (-0.98%)

DELIVERY AVERAGES
3-Day 89.72%
5-Day 73.73%
8-Day 64.38%
100
1,517.05 1,241.25 1324.74
Madhusudan Ind
Add to
30.50 27.80 28.00 29.25 -1.25 -4.27
AVERAGE VOLUME
5-Day 5052.60
10-Day 4735.10
30-Day 2379.17
4086
21.74 20.54 16.88 15.92 45.9 1.09

13-Oct-17

25.40 0.4 (1.6%)

16-Oct-17

27.50 2.1 (8.27%)

17-Oct-17

28.45 0.95 (3.45%)

18-Oct-17

28.15 -0.3 (-1.05%)

19-Oct-17

29.25 1.1 (3.91%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 88.02%
8-Day 89.78%
87.65
30.70 27.80 28.17
Duncan Eng
Add to
120.00 116.20 120.00 125.35 -5.35 -4.27
AVERAGE VOLUME
5-Day 1225.80
10-Day 2017.80
30-Day 1139.83
155
100.01 92.52 85.05 82.70 - 2.72

13-Oct-17

128.00 0.8 (0.63%)

16-Oct-17

126.00 -2 (-1.56%)

17-Oct-17

115.20 -10.8 (-8.57%)

18-Oct-17

117.00 1.8 (1.56%)

19-Oct-17

125.35 8.35 (7.14%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 74.69%
8-Day 75.03%
100
137.85 112.85 117.56
Veljan Denison
Add to

ACTIONS

  • Veljan Denison AGM on Sep 27, 2017||Announcement date: Aug 28, 2017
1,100.00 1,047.00 1,055.00 1,101.70 -46.70 -4.24
AVERAGE VOLUME
5-Day 222.00
10-Day 199.30
30-Day 285.07
822
1071.42 1117.13 1199.42 1106.37 20.06 2.07

13-Oct-17

1050.15 26.3 (2.57%)

16-Oct-17

1037.65 -12.5 (-1.19%)

17-Oct-17

1016.00 -21.65 (-2.09%)

18-Oct-17

1066.80 50.8 (5%)

19-Oct-17

1101.70 34.9 (3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,156.75 1,046.65 1051.07
Emkay Global
Add to

ACTIONS

  • Only Buyers in Emkay Global on NSE
279.30 262.20 263.00 274.60 -11.60 -4.22
AVERAGE VOLUME
5-Day 14113.80
10-Day 13016.20
30-Day 22071.50
5295
278.36 253.67 161.15 136.30 76.45 5.45

13-Oct-17

273.10 -5.25 (-1.89%)

16-Oct-17

260.75 -12.35 (-4.52%)

17-Oct-17

270.85 10.1 (3.87%)

18-Oct-17

268.05 -2.8 (-1.03%)

19-Oct-17

274.60 6.55 (2.44%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 36.14%
8-Day 45.49%
72.81
302.05 247.15 271.21
JBF Industries
Add to
233.10 217.30 219.45 229.10 -9.65 -4.21
AVERAGE VOLUME
5-Day 110026.20
10-Day 82676.30
30-Day 34127.87
45985
177.27 171.72 238.70 237.81 137.16 1.13

13-Oct-17

191.30 -0.05 (-0.03%)

16-Oct-17

191.65 0.35 (0.18%)

17-Oct-17

197.60 5.95 (3.1%)

18-Oct-17

234.65 37.05 (18.75%)

19-Oct-17

229.10 -5.55 (-2.37%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 45.71%
8-Day 42.91%
44.93
274.90 183.30 224.23
Alliance Integ
Add to
171.00 171.00 171.00 178.50 -7.50 -4.20
AVERAGE VOLUME
5-Day 7228.40
10-Day 23737.80
30-Day 34879.17
1
179.38 180.95 152.40 147.77 - 0.71

12-Oct-17

169.90 -0.1 (-0.06%)

13-Oct-17

168.00 -1.9 (-1.12%)

16-Oct-17

170.00 2 (1.19%)

18-Oct-17

170.00 0 (0%)

19-Oct-17

178.50 8.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
187.40 169.60 171.00
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
160.35 155.20 156.65 163.50 -6.85 -4.19
AVERAGE VOLUME
5-Day 1619.80
10-Day 8905.70
30-Day 3771.20
242
148.62 146.81 142.99 146.17 21.49 3.52

13-Oct-17

155.15 -6.1 (-3.78%)

16-Oct-17

161.55 6.4 (4.13%)

17-Oct-17

164.65 3.1 (1.92%)

18-Oct-17

161.40 -3.25 (-1.97%)

19-Oct-17

163.50 2.1 (1.3%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 69.66%
8-Day 63.14%
76.92
196.20 130.80 157.53
Alfa Transforme
Add to

ACTIONS

  • Only Sellers in Alfa Transforme on BSE
31.00 28.75 28.75 30.00 -1.25 -4.17
AVERAGE VOLUME
5-Day 6986.60
10-Day 13268.80
30-Day 5424.20
25789
- 1.43

11-Oct-17

28.60 1.35 (4.95%)

12-Oct-17

30.00 1.4 (4.9%)

13-Oct-17

30.00 0 (0%)

17-Oct-17

29.90 -0.1 (-0.33%)

18-Oct-17

30.00 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
31.50 28.50 28.80
Joonktollee Tea
Add to
145.20 143.80 145.15 151.35 -6.20 -4.10
AVERAGE VOLUME
5-Day 203.00
10-Day 194.00
30-Day 341.33
71
0 0.55

12-Oct-17

155.60 7.3 (4.92%)

13-Oct-17

157.20 1.6 (1.03%)

16-Oct-17

157.00 -0.2 (-0.13%)

17-Oct-17

150.10 -6.9 (-4.39%)

18-Oct-17

151.35 1.25 (0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 26.13%
8-Day 36.66%
100
158.90 143.80 144.40
Majestic Resear
Add to
305.00 305.00 305.00 318.00 -13.00 -4.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
0 15.1

11-Oct-17

320.00 -1 (-0.31%)

12-Oct-17

306.00 -14 (-4.38%)

13-Oct-17

300.55 -5.45 (-1.78%)

16-Oct-17

310.00 9.45 (3.14%)

18-Oct-17

318.00 8 (2.58%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 70.97%
8-Day 77.57%
100
381.60 254.40 305.00
Kaya
Add to

ACTIONS

  • Kaya closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
950.00 909.00 909.50 948.30 -38.80 -4.09
AVERAGE VOLUME
5-Day 6194.40
10-Day 4632.40
30-Day 3071.30
3682
897.58 894.29 915.60 878.09 - 6.68

13-Oct-17

914.55 -4.35 (-0.47%)

16-Oct-17

917.05 2.5 (0.27%)

17-Oct-17

960.15 43.1 (4.7%)

18-Oct-17

938.15 -22 (-2.29%)

19-Oct-17

948.30 10.15 (1.08%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 32.37%
8-Day 37.21%
75.92
1,137.95 758.65 923.54
Aryaman Fin Ser
Add to
42.75 41.00 41.00 42.75 -1.75 -4.09
AVERAGE VOLUME
5-Day 1145.80
10-Day 1052.70
30-Day 852.23
101
35.50 34.70 29.96 28.33 41 2.7

13-Oct-17

37.40 1.75 (4.91%)

16-Oct-17

39.15 1.75 (4.68%)

17-Oct-17

39.75 0.6 (1.53%)

18-Oct-17

40.75 1 (2.52%)

19-Oct-17

42.75 2 (4.91%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 63.38%
8-Day 75.08%
100
44.85 40.65 41.01
Jigar Cables
Add to
43.60 43.60 43.60 45.45 -1.85 -4.07
AVERAGE VOLUME
5-Day 6515.40
10-Day 6261.40
30-Day 5805.60
4000
44.44 0.00 0.00 0.00 0 4.36

12-Oct-17

43.75 -0.75 (-1.69%)

13-Oct-17

43.75 0 (0%)

16-Oct-17

43.60 -0.15 (-0.34%)

17-Oct-17

44.50 0.9 (2.06%)

19-Oct-17

45.45 0.95 (2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.33%
100
54.50 36.40 43.60
Binny Mills
Add to

ACTIONS

  • Binny Mills AGM on Sep 22, 2017||Announcement date: Sep 04, 2017
245.95 235.55 235.55 245.50 -9.95 -4.05
AVERAGE VOLUME
5-Day 93.00
10-Day 174.80
30-Day 270.67
302
246.38 239.87 266.91 247.00 66.54 12.08

12-Oct-17

253.75 2.85 (1.14%)

13-Oct-17

249.75 -4 (-1.58%)

17-Oct-17

252.90 3.15 (1.26%)

18-Oct-17

241.00 -11.9 (-4.71%)

19-Oct-17

245.50 4.5 (1.87%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 93.46%
8-Day 87.59%
100
270.05 220.95 237.05
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 43.51 today.
61.00 57.60 57.60 60.00 -2.40 -4.00
AVERAGE VOLUME
5-Day 214584.40
10-Day 118989.10
30-Day 50586.03
21313
45.91 44.37 43.80 43.23 137.14 1.81

13-Oct-17

49.50 4.2 (9.27%)

16-Oct-17

53.65 4.15 (8.38%)

17-Oct-17

61.40 7.75 (14.45%)

18-Oct-17

58.65 -2.75 (-4.48%)

19-Oct-17

60.00 1.35 (2.3%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 41.31%
8-Day 42.81%
59.08
72.00 48.00 58.88
Valiant Organic
Add to

ACTIONS

  • Valiant Organic POM on Aug 17, 2017||Announcement date: Jul 10, 2017
494.50 493.00 494.50 515.00 -20.50 -3.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
900
0 6.2

12-Oct-17

511.00 -9 (-1.73%)

13-Oct-17

490.80 -20.2 (-3.95%)

16-Oct-17

498.00 7.2 (1.47%)

17-Oct-17

489.25 -8.75 (-1.76%)

18-Oct-17

515.00 25.75 (5.26%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 77.14%
8-Day 82.00%
60.00
618.00 412.00 493.83
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 43.86 today.
46.55 44.10 44.70 46.55 -1.85 -3.97
AVERAGE VOLUME
5-Day 183702.60
10-Day 469236.90
30-Day 591012.07
115991
44.17 52.26 134.64 160.87 - 0.43

13-Oct-17

51.95 0.8 (1.56%)

16-Oct-17

50.25 -1.7 (-3.27%)

17-Oct-17

47.75 -2.5 (-4.98%)

18-Oct-17

43.85 -3.9 (-8.17%)

19-Oct-17

46.55 2.7 (6.16%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 41.96%
8-Day 49.31%
39.31
51.20 41.90 44.89
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 150-Day Moving Average of 283.51 today.
280.00 265.85 266.15 277.15 -11.00 -3.97
AVERAGE VOLUME
5-Day 19817.20
10-Day 14682.50
30-Day 16413.40
9608
252.23 237.26 282.30 316.47 - 5.44

13-Oct-17

287.10 8 (2.87%)

16-Oct-17

285.25 -1.85 (-0.64%)

17-Oct-17

280.05 -5.2 (-1.82%)

18-Oct-17

269.55 -10.5 (-3.75%)

19-Oct-17

277.15 7.6 (2.82%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 81.30%
8-Day 77.36%
89.22
304.85 249.45 269.85
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 184.00 on BSE
203.10 195.55 197.00 205.15 -8.15 -3.97
AVERAGE VOLUME
5-Day 4964.40
10-Day 6410.50
30-Day 6201.87
2249
206.84 224.94 259.30 261.45 19.13 1.57

13-Oct-17

191.10 0 (0%)

16-Oct-17

190.25 -0.85 (-0.44%)

17-Oct-17

189.55 -0.7 (-0.37%)

18-Oct-17

206.20 16.65 (8.78%)

19-Oct-17

205.15 -1.05 (-0.51%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 71.97%
8-Day 66.47%
71.74
246.15 164.15 199.45
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec AGM on Sep 29, 2017||Announcement date: Jun 22, 2017
38.00 37.70 37.70 39.25 -1.55 -3.95
AVERAGE VOLUME
5-Day 830.80
10-Day 1007.60
30-Day 1272.17
110
39.20 39.93 40.55 40.61 - 1.76

13-Oct-17

38.25 0.3 (0.79%)

16-Oct-17

38.10 -0.15 (-0.39%)

17-Oct-17

39.00 0.9 (2.36%)

18-Oct-17

38.45 -0.55 (-1.41%)

19-Oct-17

39.25 0.8 (2.08%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 79.82%
8-Day 77.74%
75.00
47.10 31.40 37.75
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day Moving Average of 61.84 today.
61.50 61.00 61.00 63.50 -2.50 -3.94
AVERAGE VOLUME
5-Day 979.80
10-Day 1711.50
30-Day 1956.10
318
62.26 62.26 66.79 66.46 25.74 0.66

13-Oct-17

63.00 -1.25 (-1.95%)

16-Oct-17

61.75 -1.25 (-1.98%)

17-Oct-17

61.90 0.15 (0.24%)

18-Oct-17

61.70 -0.2 (-0.32%)

19-Oct-17

63.50 1.8 (2.92%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 87.93%
8-Day 79.34%
80.07
76.20 50.80 61.42
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly has hit 52wk low of Rs 31.00 on BSE
33.00 30.05 30.75 32.00 -1.25 -3.91
AVERAGE VOLUME
5-Day 5656.80
10-Day 7812.50
30-Day 11974.57
7015
37.14 39.65 55.33 59.94 - 0.64

13-Oct-17

33.40 -0.2 (-0.6%)

16-Oct-17

32.80 -0.6 (-1.8%)

17-Oct-17

32.25 -0.55 (-1.68%)

18-Oct-17

31.85 -0.4 (-1.24%)

19-Oct-17

32.00 0.15 (0.47%)

DELIVERY AVERAGES
3-Day 82.02%
5-Day 76.18%
8-Day 75.43%
93.34
38.40 25.60 31.13
Biocon
Add to

ACTIONS

  • Buy Biocon, Cipla, HCL Technologies, LIC Housing Finance: Sudarshan Sukhani
377.15 360.60 362.00 376.65 -14.65 -3.89
AVERAGE VOLUME
5-Day 170819.60
10-Day 274565.20
30-Day 232116.87
79032
352.39 345.95 376.42 372.80 50.21 6.02

13-Oct-17

370.00 -1.1 (-0.3%)

16-Oct-17

375.30 5.3 (1.43%)

17-Oct-17

385.40 10.1 (2.69%)

18-Oct-17

381.15 -4.25 (-1.1%)

19-Oct-17

376.65 -4.5 (-1.18%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 24.98%
8-Day 20.82%
44.76
414.30 339.00 365.72
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 50-Day Moving Average of 221.62 today.
228.00 221.00 221.00 229.85 -8.85 -3.85
AVERAGE VOLUME
5-Day 1948.40
10-Day 6688.10
30-Day 5360.10
1120
217.98 218.05 263.53 283.20 - 1.01

13-Oct-17

229.05 -1.9 (-0.82%)

16-Oct-17

229.95 0.9 (0.39%)

17-Oct-17

223.75 -6.2 (-2.7%)

18-Oct-17

225.10 1.35 (0.6%)

19-Oct-17

229.85 4.75 (2.11%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 58.70%
8-Day 42.31%
84.15
275.80 183.90 222.87
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 200-Day Moving Average of 248.74 today.
265.90 249.00 251.05 261.00 -9.95 -3.81
AVERAGE VOLUME
5-Day 223872.20
10-Day 343352.20
30-Day 140424.53
318100
227.06 229.01 242.87 248.86 5.68 1.86

13-Oct-17

241.25 -7.3 (-2.94%)

16-Oct-17

236.80 -4.45 (-1.84%)

17-Oct-17

247.30 10.5 (4.43%)

18-Oct-17

259.60 12.3 (4.97%)

19-Oct-17

261.00 1.4 (0.54%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 48.66%
8-Day 41.79%
58.40
313.20 208.80 256.15
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes above 30-Day,50-Day Moving Average today.
117.00 110.00 112.55 117.00 -4.45 -3.80
AVERAGE VOLUME
5-Day 45963.80
10-Day 24669.90
30-Day 12881.93
18473
105.51 104.04 122.99 126.23 16.43 1.63

13-Oct-17

99.00 0.4 (0.41%)

16-Oct-17

98.65 -0.35 (-0.35%)

17-Oct-17

99.20 0.55 (0.56%)

18-Oct-17

103.60 4.4 (4.44%)

19-Oct-17

117.00 13.4 (12.93%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 50.89%
8-Day 68.80%
38.64
140.40 93.60 112.83
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 136.64 today.
135.00 128.45 131.00 136.15 -5.15 -3.78
AVERAGE VOLUME
5-Day 2577.00
10-Day 5263.00
30-Day 4464.77
5571
132.87 135.61 167.15 162.49 23.31 0.84

13-Oct-17

138.90 2.9 (2.13%)

16-Oct-17

139.25 0.35 (0.25%)

17-Oct-17

137.50 -1.75 (-1.26%)

18-Oct-17

136.15 -1.35 (-0.98%)

19-Oct-17

136.15 0 (0%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 60.60%
8-Day 57.09%
48.01
163.35 108.95 132.71
Supreme Infra
Add to
103.50 95.80 97.00 100.80 -3.80 -3.77
AVERAGE VOLUME
5-Day 13969.20
10-Day 41836.20
30-Day 48040.63
5450
83.78 80.77 82.28 86.81 - 0.47

13-Oct-17

93.95 -1.3 (-1.36%)

16-Oct-17

92.50 -1.45 (-1.54%)

17-Oct-17

91.70 -0.8 (-0.86%)

18-Oct-17

96.25 4.55 (4.96%)

19-Oct-17

100.80 4.55 (4.73%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 53.18%
8-Day 56.24%
100
105.80 95.80 96.74
Hind Hardy
Add to

ACTIONS

  • Hind Hardy has hit 52wk low of Rs 77.00 on BSE
77.00 77.00 77.00 80.00 -3.00 -3.75
AVERAGE VOLUME
5-Day 201.40
10-Day 222.90
30-Day 420.03
25
- 1.57

20-Sep-17

91.35 -4.8 (-4.99%)

26-Sep-17

86.80 -4.55 (-4.98%)

27-Sep-17

82.50 -4.3 (-4.95%)

17-Oct-17

79.00 -3.5 (-4.24%)

18-Oct-17

80.00 1 (1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
84.00 76.00 77.00
Suven Life Sci
Add to
223.10 213.60 213.80 222.10 -8.30 -3.74
AVERAGE VOLUME
5-Day 360062.60
10-Day 266182.30
30-Day 133246.43
49355
184.43 175.72 176.93 176.35 22.6 3.72

13-Oct-17

197.50 -3.85 (-1.91%)

16-Oct-17

220.30 22.8 (11.54%)

17-Oct-17

221.45 1.15 (0.52%)

18-Oct-17

223.35 1.9 (0.86%)

19-Oct-17

222.10 -1.25 (-0.56%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 24.59%
8-Day 25.05%
59.39
266.50 177.70 218.32
Jaysynth Dyestu
Add to
80.00 76.00 76.00 78.95 -2.95 -3.74
AVERAGE VOLUME
5-Day 278.40
10-Day 1437.60
30-Day 903.63
516
72.97 71.89 76.44 77.97 23.82 0.97

12-Oct-17

79.00 3 (3.95%)

13-Oct-17

73.25 -5.75 (-7.28%)

16-Oct-17

70.60 -2.65 (-3.62%)

18-Oct-17

75.70 5.1 (7.22%)

19-Oct-17

78.95 3.25 (4.29%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.90%
8-Day 87.21%
66.67
94.70 63.20 78.90
Beardsell
Add to

ACTIONS

  • Beardsell closes above 150-Day,200-Day Moving Average today.
68.90 65.00 67.00 69.60 -2.60 -3.74
AVERAGE VOLUME
5-Day 4404.00
10-Day 4606.50
30-Day 7023.47
396
68.16 62.45 71.52 71.46 49.63 5.36

13-Oct-17

71.30 -1.8 (-2.46%)

16-Oct-17

68.10 -3.2 (-4.49%)

17-Oct-17

65.40 -2.7 (-3.96%)

18-Oct-17

67.75 2.35 (3.59%)

19-Oct-17

69.60 1.85 (2.73%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 76.06%
8-Day 75.01%
71.78
76.55 62.65 67.19
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
94.90 91.00 91.50 95.05 -3.55 -3.73
AVERAGE VOLUME
5-Day 4849.20
10-Day 3730.60
30-Day 2287.07
877
86.35 84.77 96.56 99.86 15.69 1.96

13-Oct-17

85.00 -1.05 (-1.22%)

16-Oct-17

91.50 6.5 (7.65%)

17-Oct-17

93.00 1.5 (1.64%)

18-Oct-17

95.55 2.55 (2.74%)

19-Oct-17

95.05 -0.5 (-0.52%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
114.05 76.05 92.60
Ceejay Finance
Add to
118.80 114.00 115.00 119.45 -4.45 -3.73
AVERAGE VOLUME
5-Day 1699.40
10-Day 1304.20
30-Day 1321.17
251
117.44 117.48 104.77 95.02 7.72 1.15

13-Oct-17

119.10 4.1 (3.57%)

16-Oct-17

118.75 -0.35 (-0.29%)

17-Oct-17

112.80 -5.95 (-5.01%)

18-Oct-17

114.85 2.05 (1.82%)

19-Oct-17

119.45 4.6 (4.01%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 86.35%
8-Day 87.56%
100
131.35 107.55 115.68
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo AGM on Sep 27, 2017||Announcement date: May 31, 2017
23.80 22.90 23.30 24.20 -0.90 -3.72
AVERAGE VOLUME
5-Day 48764.80
10-Day 52686.40
30-Day 48574.77
108143
24.24 24.47 26.06 25.90 10.79 1.71

13-Oct-17

23.70 -0.35 (-1.46%)

16-Oct-17

23.45 -0.25 (-1.05%)

17-Oct-17

24.20 0.75 (3.2%)

18-Oct-17

24.30 0.1 (0.41%)

19-Oct-17

24.20 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 85.37%
8-Day 84.12%
97.21
29.00 19.40 23.22
PC Jeweller
Add to
362.10 345.60 347.95 361.40 -13.45 -3.72
AVERAGE VOLUME
5-Day 204789.80
10-Day 272307.20
30-Day 169742.90
142725
353.51 350.14 272.97 252.98 29.84 4.91

13-Oct-17

373.60 10.5 (2.89%)

16-Oct-17

375.05 1.45 (0.39%)

17-Oct-17

374.90 -0.15 (-0.04%)

18-Oct-17

367.40 -7.5 (-2%)

19-Oct-17

361.40 -6 (-1.63%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 27.22%
8-Day 28.39%
25.51
397.50 325.30 353.91
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 451.75 today.
455.35 433.75 435.75 452.60 -16.85 -3.72
AVERAGE VOLUME
5-Day 7566.60
10-Day 8411.10
30-Day 17397.00
2922
460.77 437.85 396.88 378.36 62.43 4.32

13-Oct-17

446.90 -1.85 (-0.41%)

16-Oct-17

451.60 4.7 (1.05%)

17-Oct-17

447.95 -3.65 (-0.81%)

18-Oct-17

443.35 -4.6 (-1.03%)

19-Oct-17

452.60 9.25 (2.09%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 63.77%
8-Day 61.52%
50.47
543.10 362.10 442.74
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 56,001||Deal Price: 1,913.00||Value (cr): 10.71||Time: 10:33am
1,920.00 1,852.00 1,861.70 1,932.80 -71.10 -3.68
AVERAGE VOLUME
5-Day 497.20
10-Day 835.70
30-Day 2265.10
4637
1803.82 1699.70 1523.58 1404.49 81.8 11.16

13-Oct-17

1878.85 -14.1 (-0.74%)

16-Oct-17

1912.10 33.25 (1.77%)

17-Oct-17

1915.65 3.55 (0.19%)

18-Oct-17

1907.15 -8.5 (-0.44%)

19-Oct-17

1932.80 25.65 (1.34%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 88.91%
8-Day 85.06%
74.87
2,319.35 1,546.25 1870.59
Reliance Chemo
Add to
93.50 87.00 88.00 91.35 -3.35 -3.67
AVERAGE VOLUME
5-Day 844.20
10-Day 1263.20
30-Day 3269.80
2214
90.86 88.45 81.72 78.90 5.65 0.9

13-Oct-17

91.40 -0.6 (-0.65%)

16-Oct-17

90.50 -0.9 (-0.98%)

17-Oct-17

90.50 0 (0%)

18-Oct-17

89.50 -1 (-1.1%)

19-Oct-17

91.35 1.85 (2.07%)

DELIVERY AVERAGES
3-Day 82.37%
5-Day 84.02%
8-Day 76.68%
91.67
109.60 73.10 89.95
Transchem
Add to

ACTIONS

  • Transchem AGM on Sep 16, 2017||Announcement date: Aug 23, 2017
25.00 25.00 25.00 25.95 -0.95 -3.66
AVERAGE VOLUME
5-Day 2937.40
10-Day 3065.80
30-Day 2255.53
500
25.89 27.02 27.27 24.59 - 0.81

13-Oct-17

24.90 -0.4 (-1.58%)

16-Oct-17

24.05 -0.85 (-3.41%)

17-Oct-17

24.50 0.45 (1.87%)

18-Oct-17

25.00 0.5 (2.04%)

19-Oct-17

25.95 0.95 (3.8%)

DELIVERY AVERAGES
3-Day 99.10%
5-Day 74.79%
8-Day 79.36%
100
31.10 20.80 25.00
Arihant Capital
Add to

ACTIONS

  • Only Buyers in Arihant Capital on BSE
158.95 141.00 150.00 155.70 -5.70 -3.66
AVERAGE VOLUME
5-Day 14566.80
10-Day 25838.90
30-Day 56834.00
25592
156.10 133.73 89.46 79.68 16.97 4.12

13-Oct-17

154.95 -5.3 (-3.31%)

16-Oct-17

159.35 4.4 (2.84%)

17-Oct-17

158.50 -0.85 (-0.53%)

18-Oct-17

153.10 -5.4 (-3.41%)

19-Oct-17

155.70 2.6 (1.7%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 75.16%
8-Day 68.01%
91.44
171.25 140.15 148.29
Sky Industries
Add to
41.00 39.50 39.50 41.00 -1.50 -3.66
AVERAGE VOLUME
5-Day 902.00
10-Day 1610.30
30-Day 2184.57
1085
39.58 41.60 36.93 33.37 25.48 1.04

12-Oct-17

39.90 -1 (-2.44%)

16-Oct-17

37.40 -2.5 (-6.27%)

17-Oct-17

37.75 0.35 (0.94%)

18-Oct-17

41.50 3.75 (9.93%)

19-Oct-17

41.00 -0.5 (-1.2%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 99.39%
8-Day 92.15%
98.10
49.20 32.80 40.05
Akar Tools
Add to
104.20 99.50 99.50 103.25 -3.75 -3.63
AVERAGE VOLUME
5-Day 3161.40
10-Day 5736.80
30-Day 20805.87
4244
102.54 96.58 83.15 75.57 20.35 1.95

13-Oct-17

104.00 -0.05 (-0.05%)

16-Oct-17

103.80 -0.2 (-0.19%)

17-Oct-17

103.00 -0.8 (-0.77%)

18-Oct-17

102.70 -0.3 (-0.29%)

19-Oct-17

103.25 0.55 (0.54%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 71.27%
8-Day 74.09%
91.17
123.90 82.60 101.08
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes below 30-Day Moving Average of 63.86 today.
61.00 57.00 57.00 59.15 -2.15 -3.63
AVERAGE VOLUME
5-Day 7724.20
10-Day 8901.10
30-Day 8579.83
8740
62.54 64.09 56.00 56.84 8.89 14.29

13-Oct-17

60.05 -1.25 (-2.04%)

16-Oct-17

61.00 0.95 (1.58%)

17-Oct-17

59.30 -1.7 (-2.79%)

18-Oct-17

58.50 -0.8 (-1.35%)

19-Oct-17

59.15 0.65 (1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.10 56.20 57.70
Swiss Glascoat
Add to
170.65 164.50 164.50 170.65 -6.15 -3.60
AVERAGE VOLUME
5-Day 8537.00
10-Day 7348.60
30-Day 7490.73
663
159.37 161.24 171.45 171.42 34.41 2.33

13-Oct-17

171.90 9.05 (5.56%)

16-Oct-17

171.45 -0.45 (-0.26%)

17-Oct-17

164.00 -7.45 (-4.35%)

18-Oct-17

166.85 2.85 (1.74%)

19-Oct-17

170.65 3.8 (2.28%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 78.26%
8-Day 78.56%
95.48
187.70 153.60 167.43
Elixir Cap
Add to
41.95 39.00 39.00 40.45 -1.45 -3.58
AVERAGE VOLUME
5-Day 730.00
10-Day 762.30
30-Day 518.37
751
36.49 37.27 37.71 37.39 975 1.38

13-Oct-17

39.20 1.85 (4.95%)

16-Oct-17

40.00 0.8 (2.04%)

17-Oct-17

41.90 1.9 (4.75%)

18-Oct-17

40.00 -1.9 (-4.53%)

19-Oct-17

40.45 0.45 (1.13%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 74.68%
8-Day 73.05%
62.32
42.45 38.45 39.00
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 50-Day Moving Average of 213.53 today.
  • Only Buyers in Shree Pushkar on NSE
260.65 250.85 254.00 263.40 -9.40 -3.57
AVERAGE VOLUME
5-Day 94189.00
10-Day 98567.30
30-Day 42213.00
30483
226.06 218.86 215.81 208.21 24.4 3.96

13-Oct-17

245.30 -7.3 (-2.89%)

16-Oct-17

241.60 -3.7 (-1.51%)

17-Oct-17

253.50 11.9 (4.93%)

18-Oct-17

266.95 13.45 (5.31%)

19-Oct-17

263.40 -3.55 (-1.33%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 44.40%
8-Day 43.00%
54.14
316.05 210.75 254.40
Starlite Compo
Add to

ACTIONS

  • Starlite Compo AGM on Sep 28, 2017||Announcement date: Aug 31, 2017
50.55 47.80 48.55 50.35 -1.80 -3.57
AVERAGE VOLUME
5-Day 75637.80
10-Day 66883.60
30-Day 101010.80
56450
49.96 51.34 49.51 50.46 38.84 15.76

13-Oct-17

51.40 3.15 (6.53%)

16-Oct-17

50.15 -1.25 (-2.43%)

17-Oct-17

49.85 -0.3 (-0.6%)

18-Oct-17

49.15 -0.7 (-1.4%)

19-Oct-17

50.35 1.2 (2.44%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 36.61%
8-Day 32.30%
44.76
60.40 40.30 49.45
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 30-Day,150-Day Moving Average today.
127.40 121.00 121.50 126.00 -4.50 -3.57
AVERAGE VOLUME
5-Day 28588.60
10-Day 23646.30
30-Day 24959.40
17043
124.54 127.36 119.86 109.19 14.19 0.81

13-Oct-17

119.95 -0.05 (-0.04%)

16-Oct-17

117.35 -2.6 (-2.17%)

17-Oct-17

118.00 0.65 (0.55%)

18-Oct-17

117.50 -0.5 (-0.42%)

19-Oct-17

126.00 8.5 (7.23%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 44.57%
8-Day 51.24%
47.38
151.20 100.80 123.25
Veer Energy
Add to

ACTIONS

  • Veer Energy AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
27.00 25.45 25.75 26.70 -0.95 -3.56
AVERAGE VOLUME
5-Day 8861.60
10-Day 14356.80
30-Day 19584.97
5446
27.77 29.12 25.71 25.47 28.61 0.55

13-Oct-17

26.95 0.7 (2.67%)

16-Oct-17

25.95 -1 (-3.71%)

17-Oct-17

26.75 0.8 (3.08%)

18-Oct-17

25.60 -1.15 (-4.3%)

19-Oct-17

26.70 1.1 (4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.00 25.40 25.84
Choksi Imaging
Add to
30.65 27.15 27.15 28.15 -1.00 -3.55
AVERAGE VOLUME
5-Day 5047.00
10-Day 4357.60
30-Day 7486.70
2263
26.95 26.88 28.43 28.98 14.6 0.71

13-Oct-17

28.35 1.35 (5%)

16-Oct-17

28.55 0.2 (0.71%)

17-Oct-17

28.70 0.15 (0.53%)

18-Oct-17

28.75 0.05 (0.17%)

19-Oct-17

28.15 -0.6 (-2.09%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 97.20%
8-Day 95.57%
93.86
33.75 22.55 27.98
Benares Hotels
Add to
1,121.20 1,121.00 1,121.00 1,162.15 -41.15 -3.54
AVERAGE VOLUME
5-Day 122.80
10-Day 86.00
30-Day 116.67
39
1113.52 1118.46 1203.42 1180.81 24.38 2.38

13-Oct-17

1111.00 6 (0.54%)

16-Oct-17

1116.00 5 (0.45%)

17-Oct-17

1110.00 -6 (-0.54%)

18-Oct-17

1111.00 1 (0.09%)

19-Oct-17

1162.15 51.15 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,220.25 1,104.05 1121.08
Kernex Micro
Add to
46.50 45.00 45.00 46.65 -1.65 -3.54
AVERAGE VOLUME
5-Day 9817.20
10-Day 17146.80
30-Day 16396.57
3670
45.04 41.02 42.01 41.39 - 0.58

13-Oct-17

49.35 -0.55 (-1.1%)

16-Oct-17

47.90 -1.45 (-2.94%)

17-Oct-17

46.40 -1.5 (-3.13%)

18-Oct-17

45.95 -0.45 (-0.97%)

19-Oct-17

46.65 0.7 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.95 44.35 45.35
Saven Tech
Add to

ACTIONS

  • Saven Tech AGM on Sep 25, 2017||Announcement date: Sep 01, 2017
27.05 25.70 26.00 26.95 -0.95 -3.53
AVERAGE VOLUME
5-Day 9035.60
10-Day 7270.60
30-Day 5593.43
4427
23.44 23.15 25.23 26.66 17.69 1.33

13-Oct-17

23.55 0.8 (3.52%)

16-Oct-17

24.70 1.15 (4.88%)

17-Oct-17

24.50 -0.2 (-0.81%)

18-Oct-17

25.15 0.65 (2.65%)

19-Oct-17

26.95 1.8 (7.16%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 86.23%
8-Day 84.19%
88.69
32.30 21.60 26.08
Ravindra Tradin
Add to
38.80 35.70 35.70 37.00 -1.30 -3.51
AVERAGE VOLUME
5-Day 254.00
10-Day 524.20
30-Day 667.43
1100
33.73 35.27 35.45 37.41 34.66 1.98

13-Oct-17

35.00 0.45 (1.3%)

16-Oct-17

35.50 0.5 (1.43%)

17-Oct-17

35.00 -0.5 (-1.41%)

18-Oct-17

35.60 0.6 (1.71%)

19-Oct-17

37.00 1.4 (3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.85 35.15 38.51
Lakshmi Mills
Add to
2,799.00 2,700.00 2,749.95 2,850.00 -100.05 -3.51
AVERAGE VOLUME
5-Day 108.40
10-Day 92.70
30-Day 66.97
112
2777.80 2774.53 2737.32 2635.78 115.64 5.2

13-Oct-17

2714.20 -60.8 (-2.19%)

16-Oct-17

2751.30 37.1 (1.37%)

17-Oct-17

2795.75 44.45 (1.62%)

18-Oct-17

2825.90 30.15 (1.08%)

19-Oct-17

2850.00 24.1 (0.85%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
3,420.00 2,280.00 2725.47
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day Moving Average of 165.52 today.
186.25 174.50 174.50 180.85 -6.35 -3.51
AVERAGE VOLUME
5-Day 13068.00
10-Day 10437.90
30-Day 12725.63
4996
166.38 160.95 163.87 152.72 9.07 1.98

13-Oct-17

165.15 -1.4 (-0.84%)

16-Oct-17

164.70 -0.45 (-0.27%)

17-Oct-17

172.35 7.65 (4.64%)

18-Oct-17

180.45 8.1 (4.7%)

19-Oct-17

180.85 0.4 (0.22%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 67.17%
8-Day 68.94%
64.36
217.00 144.70 177.17
Avenue Supermar
Add to
1,175.00 1,120.00 1,127.00 1,167.80 -40.80 -3.49
AVERAGE VOLUME
5-Day 253831.40
10-Day 263981.90
30-Day 217713.53
308192
1116.60 1059.42 0.00 0.00 114.53 18.33

13-Oct-17

1234.25 -35.1 (-2.77%)

16-Oct-17

1231.25 -3 (-0.24%)

17-Oct-17

1218.15 -13.1 (-1.06%)

18-Oct-17

1159.95 -58.2 (-4.78%)

19-Oct-17

1167.80 7.85 (0.68%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 29.49%
8-Day 26.34%
33.07
1,401.35 934.25 1127.02
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 70.75 today.
73.00 67.30 69.20 71.70 -2.50 -3.49
AVERAGE VOLUME
5-Day 1794.20
10-Day 1597.10
30-Day 13851.17
242
74.24 64.22 53.28 50.00 11.46 2.48

13-Oct-17

71.70 -1.1 (-1.51%)

16-Oct-17

71.65 -0.05 (-0.07%)

17-Oct-17

71.50 -0.15 (-0.21%)

18-Oct-17

71.70 0.2 (0.28%)

19-Oct-17

71.70 0 (0%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 63.51%
8-Day 63.50%
85.94
86.00 57.40 68.73
Reliance Home F
Add to

ACTIONS

  • Reliance Home F Block Deal on NSE||Qty: 1,687,102||Deal Price: 83.65||Value (cr): 14.11||Time: 09:44am
89.45 85.65 86.30 89.40 -3.10 -3.47
AVERAGE VOLUME
5-Day 285396.20
10-Day 297610.30
30-Day 0.00
77536
0.00 0.00 0.00 0.00 0 2.85

13-Oct-17

82.00 -4.2 (-4.87%)

16-Oct-17

82.50 0.5 (0.61%)

17-Oct-17

84.65 2.15 (2.61%)

18-Oct-17

88.35 3.7 (4.37%)

19-Oct-17

89.40 1.05 (1.19%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 72.78%
8-Day 70.29%
61.81
107.25 71.55 87.22
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 30-Day Moving Average of 1274.53 today.
1,255.55 1,255.00 1,255.05 1,300.00 -44.95 -3.46
AVERAGE VOLUME
5-Day 99.00
10-Day 365.20
30-Day 346.60
14
1278.65 1225.11 1061.54 1038.47 - 3.58

12-Oct-17

1267.30 25.3 (2.04%)

13-Oct-17

1249.00 -18.3 (-1.44%)

16-Oct-17

1250.00 1 (0.08%)

17-Oct-17

1276.50 26.5 (2.12%)

19-Oct-17

1300.00 23.5 (1.84%)

DELIVERY AVERAGES
3-Day 91.20%
5-Day 90.06%
8-Day 84.08%
42.22
1,560.00 1,040.00 1255.27
Prakash Woollen
Add to
33.20 30.00 32.15 33.30 -1.15 -3.45
AVERAGE VOLUME
5-Day 23491.60
10-Day 14096.60
30-Day 10115.60
10903
26.54 26.58 28.09 27.94 12.66 1.01

13-Oct-17

27.10 0.1 (0.37%)

16-Oct-17

28.00 0.9 (3.32%)

17-Oct-17

29.45 1.45 (5.18%)

18-Oct-17

30.30 0.85 (2.89%)

19-Oct-17

33.30 3 (9.9%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 87.95%
8-Day 85.03%
87.79
39.95 26.65 31.22
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 69.55 on BSE
72.50 68.50 68.80 71.25 -2.45 -3.44
AVERAGE VOLUME
5-Day 137865.40
10-Day 168533.90
30-Day 254104.93
340894
74.80 75.80 85.42 86.52 80.94 26.88

13-Oct-17

71.65 -0.45 (-0.62%)

16-Oct-17

72.10 0.45 (0.63%)

17-Oct-17

72.05 -0.05 (-0.07%)

18-Oct-17

71.70 -0.35 (-0.49%)

19-Oct-17

71.25 -0.45 (-0.63%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 55.71%
8-Day 47.38%
37.51
78.35 64.15 69.74
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 30-Day Moving Average of 3444.05 today.
3,350.00 3,300.10 3,321.00 3,438.95 -117.95 -3.43
AVERAGE VOLUME
5-Day 46.60
10-Day 64.00
30-Day 80.67
24
3436.76 3329.59 3200.62 2931.29 5.97 2.31

13-Oct-17

3420.00 139.8 (4.26%)

16-Oct-17

3420.00 0 (0%)

17-Oct-17

3377.50 -42.5 (-1.24%)

18-Oct-17

3349.00 -28.5 (-0.84%)

19-Oct-17

3438.95 89.95 (2.69%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 71.82%
8-Day 67.00%
54.74
4,126.70 2,751.20 3331.34
JL Morison
Add to

ACTIONS

  • JL Morison AGM on Sep 25, 2017||Announcement date: Aug 24, 2017
1,145.00 1,122.20 1,141.00 1,181.25 -40.25 -3.41
AVERAGE VOLUME
5-Day 25.80
10-Day 30.70
30-Day 59.97
40
1250.26 1212.86 1341.04 1298.12 172.1 1.87

11-Oct-17

1166.00 -56.45 (-4.62%)

12-Oct-17

1189.00 23 (1.97%)

16-Oct-17

1131.10 -57.9 (-4.87%)

18-Oct-17

1125.00 -6.1 (-0.54%)

19-Oct-17

1181.25 56.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,240.30 1,122.20 1135.58
Laffans Petro
Add to

ACTIONS

  • Laffans Petro AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
23.10 21.25 21.25 22.00 -0.75 -3.41
AVERAGE VOLUME
5-Day 2147.60
10-Day 2560.40
30-Day 3592.57
2540
19.71 18.69 16.77 16.19 12.96 0.32

13-Oct-17

23.00 -0.45 (-1.92%)

16-Oct-17

23.00 0 (0%)

17-Oct-17

22.00 -1 (-4.35%)

18-Oct-17

22.00 0 (0%)

19-Oct-17

22.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 21.86
Kamat Hotels
Add to
126.00 119.95 120.70 124.95 -4.25 -3.40
AVERAGE VOLUME
5-Day 58370.60
10-Day 85842.80
30-Day 186447.10
46120
106.28 89.77 61.98 54.89 5.41 -4.1

13-Oct-17

120.55 -4.35 (-3.48%)

16-Oct-17

117.80 -2.75 (-2.28%)

17-Oct-17

119.10 1.3 (1.1%)

18-Oct-17

124.25 5.15 (4.32%)

19-Oct-17

124.95 0.7 (0.56%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 49.20%
8-Day 47.24%
69.90
137.40 112.50 121.50
Veejay Lakshmi
Add to

ACTIONS

  • Veejay Lakshmi AGM on Sep 27, 2017||Announcement date: Aug 31, 2017
52.05 50.25 50.25 52.00 -1.75 -3.37
AVERAGE VOLUME
5-Day 909.00
10-Day 1265.00
30-Day 1269.60
362
51.34 51.28 53.22 53.83 - 0.45

13-Oct-17

50.00 0 (0%)

16-Oct-17

51.45 1.45 (2.9%)

17-Oct-17

51.50 0.05 (0.1%)

18-Oct-17

52.00 0.5 (0.97%)

19-Oct-17

52.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.46%
5-Day 98.59%
8-Day 96.26%
100
62.40 41.60 51.53
Goodricke Group
Add to
294.50 284.50 285.00 294.95 -9.95 -3.37
AVERAGE VOLUME
5-Day 40760.80
10-Day 24309.80
30-Day 14212.67
7695
260.66 254.84 254.69 255.43 15.02 2.11

13-Oct-17

260.50 -0.3 (-0.12%)

16-Oct-17

257.25 -3.25 (-1.25%)

17-Oct-17

280.75 23.5 (9.14%)

18-Oct-17

289.20 8.45 (3.01%)

19-Oct-17

294.95 5.75 (1.99%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 57.09%
8-Day 60.61%
67.11
353.90 236.00 289.06
Indian Terrain
Add to
225.00 210.05 216.30 223.85 -7.55 -3.37
AVERAGE VOLUME
5-Day 2933.00
10-Day 27871.80
30-Day 10833.27
7644
208.75 204.20 197.45 187.31 29.23 4.3

13-Oct-17

220.15 -4.35 (-1.94%)

16-Oct-17

215.50 -4.65 (-2.11%)

17-Oct-17

219.70 4.2 (1.95%)

18-Oct-17

222.15 2.45 (1.12%)

19-Oct-17

223.85 1.7 (0.77%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 56.15%
8-Day 46.29%
76.32
268.60 179.10 219.12
Nutraplus India
Add to
28.35 26.00 26.00 26.90 -0.90 -3.35
AVERAGE VOLUME
5-Day 57761.80
10-Day 88192.10
30-Day 57524.10
7789
27.40 28.95 28.18 28.70 - 1.32

13-Oct-17

28.20 -2.7 (-8.74%)

16-Oct-17

26.75 -1.45 (-5.14%)

17-Oct-17

27.05 0.3 (1.12%)

18-Oct-17

27.10 0.05 (0.18%)

19-Oct-17

26.90 -0.2 (-0.74%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 44.49%
8-Day 44.66%
62.47
29.55 24.25 26.69
B and A
Add to
206.30 206.30 206.30 213.45 -7.15 -3.35
AVERAGE VOLUME
5-Day 833.60
10-Day 988.60
30-Day 1433.07
10
207.26 209.47 233.35 228.35 18.16 1.27

13-Oct-17

205.50 -1.65 (-0.8%)

16-Oct-17

207.15 1.65 (0.8%)

17-Oct-17

208.35 1.2 (0.58%)

18-Oct-17

206.00 -2.35 (-1.13%)

19-Oct-17

213.45 7.45 (3.62%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 94.25%
8-Day 88.00%
100
256.10 170.80 206.30
Kesar Petro
Add to

ACTIONS

  • Only Sellers in Kesar Petro on BSE
67.50 62.65 63.65 65.85 -2.20 -3.34
AVERAGE VOLUME
5-Day 277853.60
10-Day 435515.10
30-Day 545691.47
174274
58.59 50.31 44.33 45.39 27.2 9.03

13-Oct-17

70.15 -2.15 (-2.97%)

16-Oct-17

69.25 -0.9 (-1.28%)

17-Oct-17

67.30 -1.95 (-2.82%)

18-Oct-17

64.25 -3.05 (-4.53%)

19-Oct-17

65.85 1.6 (2.49%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 57.67%
8-Day 64.10%
89.07
69.10 62.60 65.06
Best Steel
Add to
132.75 117.00 120.00 124.15 -4.15 -3.34
AVERAGE VOLUME
5-Day 65033.00
10-Day 32730.50
30-Day 15202.47
65011
93.95 91.25 95.67 93.26 43.48 48.58

13-Oct-17

92.90 4.4 (4.97%)

16-Oct-17

95.55 2.65 (2.85%)

17-Oct-17

95.00 -0.55 (-0.58%)

18-Oct-17

114.00 19 (20%)

19-Oct-17

124.15 10.15 (8.9%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 92.86%
8-Day 92.86%
84.60
148.95 99.35 122.87
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 1115.35 today.
1,131.45 1,107.00 1,108.00 1,145.80 -37.80 -3.30
AVERAGE VOLUME
5-Day 1949.60
10-Day 2448.40
30-Day 4183.60
456
1084.56 1155.08 1310.44 1231.32 39.36 4.56

13-Oct-17

1159.55 16.6 (1.45%)

16-Oct-17

1142.40 -17.15 (-1.48%)

17-Oct-17

1144.75 2.35 (0.21%)

18-Oct-17

1152.50 7.75 (0.68%)

19-Oct-17

1145.80 -6.7 (-0.58%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 53.44%
8-Day 54.38%
64.74
1,374.95 916.65 1120.64
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 24.77 today.
26.30 24.60 25.00 25.85 -0.85 -3.29
AVERAGE VOLUME
5-Day 41239.20
10-Day 30097.10
30-Day 55664.47
6893
24.91 24.47 26.85 28.89 - 0.83

13-Oct-17

25.60 0.75 (3.02%)

16-Oct-17

24.45 -1.15 (-4.49%)

17-Oct-17

25.80 1.35 (5.52%)

18-Oct-17

26.20 0.4 (1.55%)

19-Oct-17

25.85 -0.35 (-1.34%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 68.83%
8-Day 67.57%
81.28
31.00 20.70 25.37
Riba Textiles
Add to

ACTIONS

  • Riba Textiles AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
127.40 121.95 122.00 126.15 -4.15 -3.29
AVERAGE VOLUME
5-Day 119381.20
10-Day 123334.00
30-Day 119254.57
128195
118.90 112.33 85.44 76.67