SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
04 Sep 11:28

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
SKP Securities 21.85 21.85 21.85 23.00 -1.15 -5.00
Aplab 24.70 24.70 24.70 26.00 -1.30 -5.00
Kirl Electric 28.75 28.00 28.50 30.00 -1.50 -5.00
ITD Cementation 82.00 77.00 77.00 81.05 -4.05 -5.00
Rollatainers 62.75 62.75 62.75 66.05 -3.30 -5.00
NGL Fine Chem 180.00 173.40 173.40 182.50 -9.10 -4.99
Kerala Ayur 46.50 45.65 45.65 48.05 -2.40 -4.99
Shaily Engg 407.00 382.90 382.90 403.00 -20.10 -4.99
Chaman Lal Seti 164.00 150.40 150.40 158.30 -7.90 -4.99
Metalyst Forgin 43.75 43.75 43.75 46.05 -2.30 -4.99
Stampede Cap 365.00 350.60 350.60 369.00 -18.40 -4.99
Pincon Spirit 146.70 146.70 146.70 154.40 -7.70 -4.99
Cambridge Tech 59.00 57.30 57.30 60.30 -3.00 -4.98
Artson Engg 39.95 38.20 38.20 40.20 -2.00 -4.98
Sunrise Asian 190.00 181.40 181.40 190.90 -9.50 -4.98
Noble Polymers 91.60 91.60 91.60 96.40 -4.80 -4.98
VBC Ferro 47.05 46.85 46.85 49.30 -2.45 -4.97
Nitin Spinners 65.90 61.25 61.25 64.45 -3.20 -4.97
Assoc Stone 79.00 76.50 76.50 80.50 -4.00 -4.97
Galaxy Ent 22.00 22.00 22.00 23.15 -1.15 -4.97
Elegant Marble 81.70 81.25 81.25 85.50 -4.25 -4.97
KG Petrochem 33.55 33.55 33.55 35.30 -1.75 -4.96
Vitan Agro 182.00 182.00 182.00 191.50 -9.50 -4.96
Ashoka Refinery 32.65 32.65 32.65 34.35 -1.70 -4.95
IZMO 49.90 46.05 46.05 48.45 -2.40 -4.95
Rajesh Exports 491.45 461.05 467.10 491.45 -24.35 -4.95
Wanbury 63.95 61.50 61.50 64.70 -3.20 -4.95
Vadilal Ind 550.00 513.25 523.00 550.25 -27.25 -4.95
Arvind Infra 37.45 37.45 37.45 39.40 -1.95 -4.95
Precision Elec 31.75 31.75 31.75 33.40 -1.65 -4.94
Samtex Fashions 68.30 68.25 68.25 71.80 -3.55 -4.94
E-Land Apparel 25.35 23.55 24.05 25.30 -1.25 -4.94
JMT Auto 63.55 63.55 63.55 66.85 -3.30 -4.94
Spisys 48.15 48.15 48.15 50.65 -2.50 -4.94
Vishnu Chemical 407.00 377.90 378.10 397.70 -19.60 -4.93
Nikhil Adhesive 46.40 46.40 46.40 48.80 -2.40 -4.92
Alphageo 416.20 388.00 390.00 410.20 -20.20 -4.92
Omkar Special 177.70 167.00 168.30 177.00 -8.70 -4.92
Odyssey Tech 31.95 30.00 30.00 31.55 -1.55 -4.91
Castex Tech 49.40 49.40 49.40 51.95 -2.55 -4.91
Dolphin Offshor 104.00 97.10 98.90 104.00 -5.10 -4.90
Kilitch Drugs 32.70 32.00 32.00 33.65 -1.65 -4.90
VLS Finance 38.10 36.95 36.95 38.85 -1.90 -4.89
Nitco 31.75 31.15 31.15 32.75 -1.60 -4.89
Atlas Jewellery 23.35 23.35 23.35 24.55 -1.20 -4.89
Paramount Cosme 46.80 46.80 46.80 49.20 -2.40 -4.88
Bengal Tea 41.00 37.05 37.05 38.95 -1.90 -4.88
RS Software 139.30 129.00 132.50 139.30 -6.80 -4.88
STEL Holdings 25.00 24.40 24.40 25.65 -1.25 -4.87
Srikalahasthi 262.80 250.30 252.00 264.90 -12.90 -4.87
Patel Eng 64.00 61.00 61.50 64.65 -3.15 -4.87
Responsive Ind 84.00 84.00 84.00 88.30 -4.30 -4.87
Nath Bio-Genes 80.20 77.00 77.40 81.35 -3.95 -4.86
Gufic Bio 28.70 26.40 26.40 27.75 -1.35 -4.86
Raj Television 53.00 50.85 50.90 53.50 -2.60 -4.86
Plethico Pharma 24.00 23.50 23.50 24.70 -1.20 -4.86
GKB Ophthalmics 70.00 61.85 61.85 65.00 -3.15 -4.85
Morarjee Text 38.25 37.25 37.25 39.15 -1.90 -4.85
Rama Phosphates 25.55 23.20 24.50 25.75 -1.25 -4.85
Williamson Mago 59.00 57.50 59.00 62.00 -3.00 -4.84
Tata Power 59.90 56.70 57.00 59.90 -2.90 -4.84
Fineotex Chem 25.55 23.65 23.65 24.85 -1.20 -4.83
Incap 26.65 26.65 26.65 28.00 -1.35 -4.82
NALCO 33.20 31.35 31.60 33.20 -1.60 -4.82
Supreme Petro 109.90 104.20 105.00 110.30 -5.30 -4.81
Eimco Elecon 442.00 442.00 442.00 464.30 -22.30 -4.80
Tourism Finance 48.85 46.00 46.60 48.95 -2.35 -4.80
ADF Foods 76.10 72.60 73.50 77.20 -3.70 -4.79
Glenmark 1,088.60 1,005.00 1,015.60 1,066.75 -51.15 -4.79
Assoc Alcohol 99.10 93.60 93.60 98.30 -4.70 -4.78
Daikaffil Chem 23.90 20.30 20.95 22.00 -1.05 -4.77
Sharp India 42.00 38.50 40.00 42.00 -2.00 -4.76
Shree Ajit Pulp 90.00 80.10 90.00 94.50 -4.50 -4.76
SML Isuzu 1,167.00 1,110.00 1,128.00 1,184.40 -56.40 -4.76
Fortune Intl 30.00 30.00 30.00 31.50 -1.50 -4.76
Modi Rubber 32.10 32.10 32.10 33.70 -1.60 -4.75
Monnet Ispat 30.05 28.70 29.10 30.55 -1.45 -4.75
GE Shipping 368.30 349.00 351.95 369.50 -17.55 -4.75
JSW Energy 73.90 69.80 70.40 73.90 -3.50 -4.74
Loyal Textiles 364.00 352.50 352.50 370.00 -17.50 -4.73
Kulkarni Power 34.30 34.30 34.30 36.00 -1.70 -4.72
Guj Amb Exports 47.20 44.60 45.40 47.65 -2.25 -4.72
Kinetic Eng 53.20 50.60 50.60 53.10 -2.50 -4.71
Ricoh India 741.00 685.00 697.25 731.75 -34.50 -4.71
India Gelatine 76.05 70.00 71.00 74.50 -3.50 -4.70
TCI Industries 1,440.00 1,436.25 1,440.00 1,511.00 -71.00 -4.70
Panama Petro 72.80 69.00 70.00 73.45 -3.45 -4.70
Urja Global 24.50 23.25 23.30 24.45 -1.15 -4.70
Aban Offshore 251.00 236.35 239.20 251.00 -11.80 -4.70
Shreyas Shippin 472.00 445.00 452.00 474.30 -22.30 -4.70
Mukesh Strips 33.25 30.45 30.50 32.00 -1.50 -4.69
Triton Valves 915.00 890.00 899.00 943.00 -44.00 -4.67
Bombay Cycle 1,455.25 1,455.25 1,455.25 1,526.50 -71.25 -4.67
Bharat Forge 1,133.40 1,068.00 1,078.00 1,130.75 -52.75 -4.67
Gold Line 176.50 176.50 176.50 185.10 -8.60 -4.65
Rasoi 802.00 802.00 802.00 841.00 -39.00 -4.64
Kotak PSU Bank 307.00 290.00 290.00 304.10 -14.10 -4.64
Mindtree 1,397.00 1,310.00 1,310.00 1,373.75 -63.75 -4.64
Multibase India 213.80 205.00 208.00 218.10 -10.10 -4.63
DB Realty 55.00 52.50 52.50 55.05 -2.55 -4.63
D-Link India 168.10 161.50 162.90 170.80 -7.90 -4.63
McDowell Hold 24.75 23.55 23.70 24.85 -1.15 -4.63
Cantabil Retail 54.50 52.00 52.00 54.50 -2.50 -4.59
Canara Bank 264.80 250.85 253.75 265.95 -12.20 -4.59
Trident 37.25 35.05 35.55 37.25 -1.70 -4.56
NIIT 71.25 65.30 68.10 71.35 -3.25 -4.56
Butterfly 150.40 143.70 144.90 151.80 -6.90 -4.55
Lambodhara Text 775.00 725.00 735.50 770.50 -35.00 -4.54
Just Dial 841.00 796.15 807.00 845.40 -38.40 -4.54
Lawreshwar Poly 33.10 32.00 32.70 34.25 -1.55 -4.53
RamkrishnaForge 636.00 611.00 616.00 645.25 -29.25 -4.53
RPP Infra Proj 105.00 97.60 99.10 103.80 -4.70 -4.53
Usher Agro 36.20 34.45 34.80 36.45 -1.65 -4.53
Bank of India 132.95 126.30 127.50 133.55 -6.05 -4.53
Claris Life 206.60 196.00 198.50 207.90 -9.40 -4.52
Fraser and Comp 32.00 29.45 29.55 30.95 -1.40 -4.52
ITL Industries 37.40 37.05 37.05 38.80 -1.75 -4.51
Lycos Internet 25.90 23.80 24.35 25.50 -1.15 -4.51
Maxwell Ind 50.55 47.50 48.70 51.00 -2.30 -4.51
Saksoft 144.90 137.60 140.00 146.60 -6.60 -4.50
Zen Tech 70.50 67.60 67.95 71.15 -3.20 -4.50
OCL India 480.00 478.05 478.05 500.60 -22.55 -4.50
Jindal Poly Inv 65.20 64.00 64.70 67.75 -3.05 -4.50
Guj Themis 48.95 44.65 44.65 46.75 -2.10 -4.49
Phoenix Lamps 104.80 102.00 102.20 107.00 -4.80 -4.49
India Nippon 390.00 382.00 382.00 399.90 -17.90 -4.48
Ramco System 759.25 701.00 726.50 760.50 -34.00 -4.47
Standard Ind 23.00 22.35 22.45 23.50 -1.05 -4.47
Orchid Chemical 55.00 51.50 52.40 54.85 -2.45 -4.47
Thirumalai Chem 229.30 212.40 216.00 226.10 -10.10 -4.47
Rolta 103.00 97.00 98.20 102.80 -4.60 -4.47
Gateway Distri 333.65 314.50 318.00 332.85 -14.85 -4.46
Jet Airways 323.90 307.65 310.80 325.30 -14.50 -4.46
Bliss GVS 170.00 159.20 162.80 170.40 -7.60 -4.46
Jain Irrigation 57.90 53.80 54.75 57.30 -2.55 -4.45
Nicco Parks 43.30 43.00 43.00 45.00 -2.00 -4.44
Elecon Eng 70.90 66.70 67.75 70.90 -3.15 -4.44
ANG Industries 37.80 32.00 34.50 36.10 -1.60 -4.43
Visaka Ind 143.70 136.00 138.00 144.40 -6.40 -4.43
Lumax Auto Tech 243.00 236.90 237.60 248.60 -11.00 -4.42
Karnataka Bank 119.00 110.50 113.55 118.80 -5.25 -4.42
Rashtriya Chem 42.75 40.80 41.10 43.00 -1.90 -4.42
Mangalam Cement 222.80 211.20 211.90 221.70 -9.80 -4.42
Panyam Cements 55.05 51.50 52.00 54.40 -2.40 -4.41
Nirlon 182.10 175.00 176.20 184.30 -8.10 -4.40
ABG Infralogist 172.00 155.50 156.30 163.50 -7.20 -4.40
M&M Financial 255.10 241.00 243.30 254.50 -11.20 -4.40
Mazda 262.90 250.50 250.50 262.00 -11.50 -4.39
Anjani Cement 135.80 116.50 131.00 137.00 -6.00 -4.38
Can Fin Homes 761.50 725.00 732.15 765.65 -33.50 -4.38
Tata Motors (D) 233.00 221.35 224.80 235.10 -10.30 -4.38
Tokyo Plast 23.00 23.00 23.00 24.05 -1.05 -4.37
Autolite India 59.00 57.20 58.05 60.70 -2.65 -4.37
Symphony 2,373.95 1,869.40 1,892.05 1,978.30 -86.25 -4.36
Neo Corp 40.20 38.15 38.40 40.15 -1.75 -4.36
Lloyd Electric 198.00 184.00 190.70 199.40 -8.70 -4.36
Minda Corp 73.20 69.85 70.15 73.35 -3.20 -4.36
Aro Granite 45.00 43.80 44.00 46.00 -2.00 -4.35
Coral India Fin 66.95 66.00 66.00 69.00 -3.00 -4.35
PI Industries 697.90 667.00 670.30 700.75 -30.45 -4.35
Atlas Cycles 175.40 167.00 167.50 175.10 -7.60 -4.34
GOL Offshore 50.90 48.15 48.50 50.70 -2.20 -4.34
Pokarna 1,045.00 972.00 1,000.00 1,045.25 -45.25 -4.33
Integra Engg 24.75 22.00 22.10 23.10 -1.00 -4.33
Vimta Labs 66.20 64.90 65.15 68.10 -2.95 -4.33
Ahluwalia 236.60 216.00 228.40 238.70 -10.30 -4.32
A F Ent 100.85 91.35 91.90 96.05 -4.15 -4.32
Capri Global 135.60 135.10 135.50 141.60 -6.10 -4.31
Kalyani Steels 129.90 124.00 124.30 129.90 -5.60 -4.31
Indian Toners 92.00 88.00 89.00 93.00 -4.00 -4.30
JK Tyre & Ind 104.90 100.50 101.25 105.80 -4.55 -4.30
Guj Heavy Chem 121.80 114.00 115.80 121.00 -5.20 -4.30
Shipping Corp 66.15 62.75 63.55 66.40 -2.85 -4.29
Yes Bank 666.00 635.00 642.50 671.25 -28.75 -4.28
Majesco 327.50 306.00 312.80 326.80 -14.00 -4.28
ARSS Infra 25.20 24.35 24.65 25.75 -1.10 -4.27
Goldcrest Fin 24.75 24.75 24.75 25.85 -1.10 -4.26
Concord Drugs 57.00 55.00 55.00 57.45 -2.45 -4.26
Lyka Labs 79.00 74.50 75.50 78.85 -3.35 -4.25
Kopran 47.00 44.65 45.05 47.05 -2.00 -4.25
Chennai Petro 227.30 215.00 219.10 228.75 -9.65 -4.22
Tera Software 33.00 31.15 31.85 33.25 -1.40 -4.21
MEP Infra 50.70 48.35 48.95 51.10 -2.15 -4.21
Eros Intl 500.60 476.40 483.00 504.20 -21.20 -4.20
Tata Steel 228.65 217.20 220.00 229.65 -9.65 -4.20
GRUH Finance 251.50 238.90 240.20 250.70 -10.50 -4.19
ZF Steering Gea 1,286.00 1,197.50 1,207.75 1,260.50 -52.75 -4.18
Shivalik Bimeta 22.00 20.80 21.80 22.75 -0.95 -4.18
Menon Bearings 50.00 48.00 48.10 50.20 -2.10 -4.18
Vidhi Dyestuffs 47.00 42.50 43.70 45.60 -1.90 -4.17
Mukand 33.05 32.00 32.15 33.55 -1.40 -4.17
Nagreeka Export 23.10 23.05 23.05 24.05 -1.00 -4.16
Ambika Cotton 772.00 735.00 737.25 769.25 -32.00 -4.16
Union Bank 162.80 152.30 154.65 161.35 -6.70 -4.15
Nandan Denim 122.20 117.40 118.20 123.30 -5.10 -4.14
Everonn Edu 24.00 21.50 23.20 24.20 -1.00 -4.13
Venkys 456.80 434.00 445.20 464.40 -19.20 -4.13
Salzer Electro 232.90 221.40 223.40 233.00 -9.60 -4.12
Dhunseri Petro 81.00 77.80 78.00 81.35 -3.35 -4.12
Ramchandra Leas 26.05 19.50 21.00 21.90 -0.90 -4.11
Amulya Leasing 125.00 117.00 117.10 122.10 -5.00 -4.10
National Plasti 37.50 37.40 37.40 39.00 -1.60 -4.10
KNR Construct 555.00 525.00 532.25 555.00 -22.75 -4.10
Take Solutions 116.05 108.90 111.30 116.05 -4.75 -4.09
Renaissance Jew 68.00 67.50 68.00 70.90 -2.90 -4.09
Nyssa Corp 85.90 80.00 80.00 83.40 -3.40 -4.08
Lakshmi Vilas 75.40 69.95 71.65 74.70 -3.05 -4.08
Sical Logistics 168.00 158.90 160.00 166.80 -6.80 -4.08
JBF Industries 222.95 209.65 214.00 223.10 -9.10 -4.08
Tanfac Ind 39.10 37.55 37.75 39.35 -1.60 -4.07
Sharda Motor 953.00 920.00 925.00 964.25 -39.25 -4.07
Dai-Ichi Karkar 408.00 376.20 379.90 396.00 -16.10 -4.07
Madhav Marbles 45.95 42.50 43.75 45.60 -1.85 -4.06
CMI FPE 425.00 420.10 420.10 437.90 -17.80 -4.06
Fervent Synergi 24.80 24.80 24.80 25.85 -1.05 -4.06
Techno Electric 555.30 540.00 540.00 562.85 -22.85 -4.06
Dewan Housing 446.85 426.10 428.70 446.85 -18.15 -4.06
NOCIL 40.50 37.45 39.00 40.65 -1.65 -4.06
Voltas 266.40 252.45 253.90 264.65 -10.75 -4.06
Uflex 150.90 144.80 146.40 152.60 -6.20 -4.06
Banswara Syntex 72.50 71.00 71.00 74.00 -3.00 -4.05
Apcotex Ind 550.00 520.00 521.00 543.00 -22.00 -4.05
Oricon Ent 43.55 41.85 42.65 44.45 -1.80 -4.05
Tasty Bite 909.00 891.00 900.00 937.75 -37.75 -4.03
NRB Industrial 52.00 48.50 48.80 50.85 -2.05 -4.03
Indiabulls Vent 30.60 28.80 29.75 31.00 -1.25 -4.03
Indo Rama Synth 27.00 26.10 26.35 27.45 -1.10 -4.01
Onward Tech 67.00 61.80 62.30 64.90 -2.60 -4.01
Sunil HitechEng 246.90 230.50 237.00 246.90 -9.90 -4.01
Blue Star 341.50 325.75 332.00 345.85 -13.85 -4.00
ALLSEC Tech 44.30 41.25 42.00 43.75 -1.75 -4.00
Tayo Rolls 43.25 43.25 43.25 45.05 -1.80 -4.00
Talbros Eng 235.20 235.20 235.20 245.00 -9.80 -4.00
BF Utilities 505.00 479.15 486.35 506.55 -20.20 -3.99
Smartlink Net 100.00 93.20 96.50 100.50 -4.00 -3.98
Mahamaya Steel 37.70 34.05 35.00 36.45 -1.45 -3.98
Rico Auto 48.25 45.45 45.90 47.80 -1.90 -3.97
Zicom 134.90 130.10 133.00 138.50 -5.50 -3.97
Nahar Spinning 109.00 102.60 103.90 108.20 -4.30 -3.97
Simplex Infra 306.00 286.50 287.10 298.95 -11.85 -3.96
Valiant Comm 43.00 38.10 38.90 40.50 -1.60 -3.95
OnMobile Global 81.50 74.90 77.90 81.10 -3.20 -3.95
Rel Capital 326.70 304.80 313.80 326.70 -12.90 -3.95
Future Life 68.15 65.30 66.90 69.65 -2.75 -3.95
DHP 103.50 102.00 102.40 106.60 -4.20 -3.94
Nutraplus India 231.00 219.70 219.70 228.70 -9.00 -3.94
KCP 69.15 66.15 67.00 69.75 -2.75 -3.94
Gravita India 32.00 26.00 26.80 27.90 -1.10 -3.94
Tara Jewels 36.10 33.00 34.10 35.50 -1.40 -3.94
EPC Industrie 138.90 131.90 132.10 137.50 -5.40 -3.93
GeeCee Ventures 72.50 71.10 71.10 74.00 -2.90 -3.92
Allied Digital 26.50 25.45 25.75 26.80 -1.05 -3.92
Orient Bell 125.00 122.70 123.00 128.00 -5.00 -3.91
Camson Bio Tech 71.20 68.50 70.00 72.85 -2.85 -3.91
J Kumar Infra 782.90 755.00 755.00 785.75 -30.75 -3.91
Heidelberg Cem 82.90 77.20 78.65 81.85 -3.20 -3.91
VRL Logistics 407.00 383.00 390.80 406.70 -15.90 -3.91
Guj Sidhee Cem 24.05 23.30 23.50 24.45 -0.95 -3.89
Nahar Capital 68.05 68.05 68.05 70.80 -2.75 -3.88
Deccan Gold 39.00 36.80 37.20 38.70 -1.50 -3.88
Tata Motors 331.00 316.40 320.40 333.35 -12.95 -3.88
NCL Industries 90.50 87.50 88.20 91.75 -3.55 -3.87
Dion Global 106.70 101.00 102.00 106.10 -4.10 -3.86
Premier 40.85 38.70 39.80 41.40 -1.60 -3.86
Action Const 38.70 36.80 37.40 38.90 -1.50 -3.86
National Fittin 73.00 70.00 70.00 72.80 -2.80 -3.85
Sarda Energy 99.70 93.20 94.90 98.70 -3.80 -3.85
Bank of Mah 35.20 33.45 33.70 35.05 -1.35 -3.85
Bhageria Dyeche 126.50 112.50 117.70 122.40 -4.70 -3.84
ESS DEE 272.90 261.50 265.60 276.20 -10.60 -3.84
INOX Leisure 236.80 220.15 223.00 231.90 -8.90 -3.84
Garware Poly 111.00 109.00 110.90 115.30 -4.40 -3.82
Emco 21.50 21.00 21.40 22.25 -0.85 -3.82
Dhampur Sugar 29.40 27.65 27.80 28.90 -1.10 -3.81
Westlife Dev 272.00 265.10 265.10 275.60 -10.50 -3.81
Intrasoft Tech 454.40 434.00 438.00 455.30 -17.30 -3.80
Pratibha Ind 39.10 37.40 38.00 39.50 -1.50 -3.80
Uniply Ind 141.10 135.30 137.00 142.40 -5.40 -3.79
Austin Eng 63.50 61.00 61.00 63.40 -2.40 -3.79
Nectar Life 38.15 36.10 36.85 38.30 -1.45 -3.79
Sanghvi Forging 48.85 46.60 47.00 48.85 -1.85 -3.79
Vegetable Prod 120.90 111.60 111.60 116.00 -4.40 -3.79
Indo Amines 37.40 33.50 34.40 35.75 -1.35 -3.78
Ipca Labs 794.65 758.00 765.55 795.60 -30.05 -3.78
Camlin Fine 91.85 85.80 88.00 91.45 -3.45 -3.77
Venus Remedies 128.40 121.50 122.40 127.20 -4.80 -3.77
Vedanta 97.35 93.30 94.35 98.05 -3.70 -3.77
Kwality 74.50 70.00 71.70 74.50 -2.80 -3.76
NELCO 60.20 57.20 57.65 59.90 -2.25 -3.76
Tata Elxsi 1,860.00 1,775.00 1,798.80 1,869.05 -70.25 -3.76
Voltamp Trans 745.00 630.25 635.00 659.75 -24.75 -3.75
Themis Medicare 220.10 210.10 210.50 218.70 -8.20 -3.75
Hexaware Tech 248.00 233.05 238.60 247.90 -9.30 -3.75
Lumax Inds 433.00 410.00 416.00 432.20 -16.20 -3.75
Vindhya Telelin 701.00 667.00 675.00 701.25 -26.25 -3.74
Maxheights 53.05 52.80 52.80 54.85 -2.05 -3.74
FDC 211.85 201.05 203.20 211.10 -7.90 -3.74
Albert David 298.50 284.00 284.00 295.00 -11.00 -3.73
Divis Labs 2,260.00 2,151.00 2,165.45 2,249.30 -83.85 -3.73
UCAL Fuel 97.95 92.35 94.60 98.25 -3.65 -3.72
Elder Pharma 90.95 87.70 88.10 91.50 -3.40 -3.72
Panasonic Energ 311.70 303.90 308.00 319.90 -11.90 -3.72
Excel 294.00 281.00 283.00 293.90 -10.90 -3.71
Suryalakshmi Co 93.00 88.70 91.00 94.50 -3.50 -3.70
Mastek 171.00 161.10 164.00 170.30 -6.30 -3.70
Oriental Bank 130.00 123.45 125.00 129.80 -4.80 -3.70
Prakash Ind 26.00 24.20 24.80 25.75 -0.95 -3.69
ILandFS Engg 64.00 60.55 61.40 63.75 -2.35 -3.69
Him Fibres 34.00 31.00 31.30 32.50 -1.20 -3.69
Radha Madhav 29.85 28.80 28.80 29.90 -1.10 -3.68
REC 252.95 240.15 243.70 253.00 -9.30 -3.68
Bank of Baroda 173.80 165.00 168.75 175.20 -6.45 -3.68
Cupid 204.00 191.00 194.50 201.90 -7.40 -3.67
Genus Power 29.40 28.20 28.85 29.95 -1.10 -3.67
MT Educare 130.00 125.40 125.90 130.70 -4.80 -3.67
Shristi Infra 100.00 100.00 100.00 103.80 -3.80 -3.66
Sukhjit Starch 235.00 226.00 227.30 235.90 -8.60 -3.65
Insecticides 417.00 402.60 406.90 422.30 -15.40 -3.65
Vascon Engineer 23.60 21.50 22.45 23.30 -0.85 -3.65
Excel Crop Care 820.00 776.00 799.25 829.50 -30.25 -3.65
Richa Ind 22.70 21.80 22.50 23.35 -0.85 -3.64
Aimco Pesticide 39.00 37.00 37.05 38.45 -1.40 -3.64
Apar Ind 423.70 399.20 413.00 428.60 -15.60 -3.64
Suzlon Energy 22.00 20.85 21.20 22.00 -0.80 -3.64
Valecha Engg 51.15 48.85 49.15 51.00 -1.85 -3.63
Wheels 1,202.00 1,153.50 1,155.00 1,198.50 -43.50 -3.63
Delta Corp 78.60 74.25 75.60 78.45 -2.85 -3.63
PNB 129.95 123.60 126.20 130.95 -4.75 -3.63
Thermax 961.60 944.30 945.00 980.60 -35.60 -3.63
JBM Auto 168.00 161.50 162.40 168.50 -6.10 -3.62
Steel Str Wheel 324.70 315.30 317.00 328.90 -11.90 -3.62
Sarup Ind 83.10 77.00 80.00 83.00 -3.00 -3.61
Religare Enterp 298.00 294.00 294.00 305.00 -11.00 -3.61
Asahi Songwon 117.90 114.00 115.00 119.30 -4.30 -3.60
Snowman Logist 99.60 94.80 96.40 100.00 -3.60 -3.60
Omax Autos 47.00 44.70 45.60 47.30 -1.70 -3.59
Force Motors 2,183.80 2,061.00 2,089.95 2,167.65 -77.70 -3.58
IFB Agro 289.70 274.00 275.00 285.20 -10.20 -3.58
Sanco Trans 317.00 270.00 270.00 280.00 -10.00 -3.57
BANK BEES 1,660.00 1,619.00 1,620.00 1,680.00 -60.00 -3.57
Alembic 39.50 37.25 38.00 39.40 -1.40 -3.55
BSL 45.25 44.90 44.90 46.55 -1.65 -3.54
Nelcast 53.00 50.30 51.75 53.65 -1.90 -3.54
Jenburkt Pharma 428.60 410.00 412.10 427.20 -15.10 -3.53
Microsec Fin 73.25 69.80 71.00 73.60 -2.60 -3.53
DFM Foods 548.00 520.00 520.00 539.00 -19.00 -3.53
Shiva Texyarn 48.00 46.50 46.50 48.20 -1.70 -3.53
Caprihans 76.65 71.00 71.00 73.60 -2.60 -3.53
Forbes Gokak 1,520.00 1,422.00 1,423.00 1,475.00 -52.00 -3.53
Indian Metals 136.50 134.10 134.10 139.00 -4.90 -3.53
Gitanjali Gems 35.25 33.85 34.15 35.40 -1.25 -3.53
Jubilant Ind 273.50 259.00 263.00 272.60 -9.60 -3.52
Dhanuka Agritec 471.25 457.50 457.50 474.20 -16.70 -3.52
Cosmo Films 152.60 146.50 148.20 153.60 -5.40 -3.52
Repco Home 736.55 697.90 700.80 726.40 -25.60 -3.52
Jubilant Food 1,650.00 1,583.00 1,588.65 1,646.55 -57.90 -3.52
OM Metals Infra 47.00 43.80 45.35 47.00 -1.65 -3.51
Kitex Garments 797.00 734.90 754.00 781.40 -27.40 -3.51
Shasun Pharma 364.00 353.85 354.80 367.70 -12.90 -3.51
Walchandnagar 135.40 130.40 131.80 136.60 -4.80 -3.51
IOL Chemicals 72.55 67.35 68.95 71.45 -2.50 -3.50
Asian Oilfield 46.15 45.20 45.50 47.15 -1.65 -3.50
Gati 138.80 130.00 134.00 138.85 -4.85 -3.49
Salora Inter 46.00 43.00 43.00 44.55 -1.55 -3.48
CMI 182.00 160.00 172.00 178.20 -6.20 -3.48
Relaxo Footwear 500.00 488.00 491.00 508.70 -17.70 -3.48
Waterbase 97.95 93.00 94.60 98.00 -3.40 -3.47
Blue Star Info 284.80 275.00 275.00 284.90 -9.90 -3.47
ALSTOM India 637.00 621.00 622.00 644.35 -22.35 -3.47
Gokaldas Export 57.00 55.00 55.85 57.85 -2.00 -3.46
Bajaj Corp 477.65 453.00 466.00 482.65 -16.65 -3.45
PTC India 58.30 55.70 55.90 57.90 -2.00 -3.45
Sangam India 230.40 220.60 221.80 229.70 -7.90 -3.44
Welspun Syntex 110.90 102.40 104.00 107.70 -3.70 -3.44
Hindoostan Mill 360.10 360.00 360.00 372.80 -12.80 -3.43
Andhra Bank 64.70 61.25 62.00 64.20 -2.20 -3.43
Deccan Cements 455.00 435.00 440.00 455.60 -15.60 -3.42
Summit Sec 288.30 287.20 288.30 298.50 -10.20 -3.42
Virinchi Tech 21.20 21.10 21.15 21.90 -0.75 -3.42
Windsor 22.35 21.15 21.15 21.90 -0.75 -3.42
NIIT Tech 465.30 442.05 448.00 463.85 -15.85 -3.42
Dynamatic Tech 2,308.00 2,269.00 2,275.00 2,355.65 -80.65 -3.42
Lincoln Pharma 128.20 122.00 124.50 128.90 -4.40 -3.41
Jubilant Life 347.75 327.00 335.30 347.15 -11.85 -3.41
Sandur Manganes 620.00 593.25 608.25 629.75 -21.50 -3.41
Ceat 1,105.00 1,065.75 1,079.05 1,117.10 -38.05 -3.41
Ambuja Cements 221.00 210.65 211.30 218.75 -7.45 -3.41
Precision Wires 132.00 128.00 128.00 132.50 -4.50 -3.40
Archidply Ind 43.35 40.80 41.20 42.65 -1.45 -3.40
Bombay Dyeing 61.50 59.50 59.75 61.85 -2.10 -3.40
Madhucon Proj 57.00 55.00 55.60 57.55 -1.95 -3.39
Khoday India 41.50 41.50 41.50 42.95 -1.45 -3.38
Va Tech Wabag 712.00 676.60 688.00 712.00 -24.00 -3.37
Sterlite Techno 79.90 75.80 77.50 80.20 -2.70 -3.37
Essar Oil 198.20 185.30 189.15 195.75 -6.60 -3.37
Intl Combustion 234.00 216.00 216.00 223.50 -7.50 -3.36
TIL 484.00 457.00 460.25 476.25 -16.00 -3.36
Reliance Infra 339.20 323.00 327.65 339.05 -11.40 -3.36
Guj Flourochem 685.00 662.05 662.50 685.50 -23.00 -3.36
Ashika Credit 28.50 25.00 25.95 26.85 -0.90 -3.35
Haldyn Glass 28.00 26.80 27.40 28.35 -0.95 -3.35
Kanoria Chem 47.15 44.85 46.25 47.85 -1.60 -3.34
Rai Saheb Mills 207.00 203.00 203.00 210.00 -7.00 -3.33
CCL Internation 43.50 43.50 43.50 45.00 -1.50 -3.33
TRF 195.30 186.30 188.80 195.30 -6.50 -3.33
Garden Silk 24.35 23.20 23.20 24.00 -0.80 -3.33
Brigade Ent 137.70 133.10 134.10 138.70 -4.60 -3.32
ICICI Bank 265.20 254.80 258.00 266.85 -8.85 -3.32
Thomas Cook 204.70 199.90 200.90 207.80 -6.90 -3.32
Prime Focus 49.30 47.90 48.30 49.95 -1.65 -3.30
Premco Global 548.00 535.00 535.00 553.25 -18.25 -3.30
PNC Infratech 463.60 455.80 460.00 475.70 -15.70 -3.30
Bajaj Steel 150.00 149.90 149.90 155.00 -5.10 -3.29
Ador Welding 241.00 235.00 235.00 243.00 -8.00 -3.29
Triveni Engg 23.95 23.00 23.50 24.30 -0.80 -3.29
Intl Paper APPM 283.80 268.00 274.95 284.30 -9.35 -3.29
Pro Fin Capital 178.90 168.00 168.00 173.70 -5.70 -3.28
Aegis Logistics 775.25 740.00 757.50 783.15 -25.65 -3.28
Linc PenandPlas 155.00 151.00 151.00 156.10 -5.10 -3.27
Eveready Ind 260.95 252.10 254.70 263.30 -8.60 -3.27
Arshiya 26.95 25.75 26.60 27.50 -0.90 -3.27
TVS Srichakra 2,525.00 2,405.00 2,415.00 2,496.50 -81.50 -3.26
Shivam Auto 144.50 139.00 139.50 144.20 -4.70 -3.26
Ruchi Soya 33.10 32.50 32.60 33.70 -1.10 -3.26
Anuh Pharma 304.00 282.20 292.00 301.80 -9.80 -3.25
Anant Raj 32.25 30.90 31.25 32.30 -1.05 -3.25
Kotak Mahindra 622.40 594.50 606.50 626.90 -20.40 -3.25
SREI Infra 44.30 42.30 43.30 44.75 -1.45 -3.24
STC India 160.90 153.90 155.50 160.70 -5.20 -3.24
Sika Interplant 124.00 119.80 120.00 124.00 -4.00 -3.23
Global Vectra 84.60 76.60 78.00 80.60 -2.60 -3.23
Sakuma Exports 34.70 30.80 33.00 34.10 -1.10 -3.23
Pricol 31.10 29.50 30.00 31.00 -1.00 -3.23
ITI 23.00 22.10 22.50 23.25 -0.75 -3.23
Ojas Asset 430.00 390.20 425.00 439.20 -14.20 -3.23
Tata Metaliks 96.85 94.05 94.60 97.75 -3.15 -3.22
RPG Life 157.00 152.50 153.30 158.40 -5.10 -3.22
JSW Steel 927.95 893.00 900.90 930.90 -30.00 -3.22
aurionPro Sol 197.90 186.70 189.70 196.00 -6.30 -3.21
Vardhman Text 911.00 881.00 881.00 910.25 -29.25 -3.21
Gayatri Project 420.60 404.80 405.70 419.10 -13.40 -3.20
Orient Cement 170.95 164.10 164.10 169.50 -5.40 -3.19
Nucleus Softwar 241.50 229.50 233.50 241.20 -7.70 -3.19
HMT 37.75 35.10 36.45 37.65 -1.20 -3.19
MSR India 149.80 135.30 140.00 144.60 -4.60 -3.18
Stone India 60.70 58.00 59.40 61.35 -1.95 -3.18
Orbit Exports 372.10 363.20 368.60 380.70 -12.10 -3.18
HOEC 34.70 33.10 33.50 34.60 -1.10 -3.18
Cox & Kings 237.80 226.00 229.05 236.55 -7.50 -3.17
Shakti Pumps 131.70 128.70 128.70 132.90 -4.20 -3.16
Invest and Prec 89.00 89.00 89.00 91.90 -2.90 -3.16
Power Finance 220.70 210.80 213.00 219.95 -6.95 -3.16
KLRF 38.40 38.40 38.40 39.65 -1.25 -3.15
Polaris Consult 167.40 161.15 162.70 168.00 -5.30 -3.15
Lakshmi Machine 3,496.00 3,375.10 3,375.10 3,484.70 -109.60 -3.15
Torrent Pharma 1,650.00 1,565.00 1,597.55 1,649.30 -51.75 -3.14
Premier Explo 328.00 311.00 318.70 329.00 -10.30 -3.13
Allahabad Bank 80.00 76.50 77.50 80.00 -2.50 -3.13
Aarti Ind 417.00 400.00 406.00 419.10 -13.10 -3.13
Century 535.15 515.00 519.70 536.50 -16.80 -3.13
Dharamsi Morarj 45.00 41.20 42.00 43.35 -1.35 -3.11
Munjal Showa 173.00 167.60 168.30 173.70 -5.40 -3.11
TGB Banquets 62.90 56.00 56.00 57.80 -1.80 -3.11
Rel Ind Infra 324.70 308.00 313.25 323.30 -10.05 -3.11
Aroni Comm 66.00 61.05 61.05 63.00 -1.95 -3.10
Flex Foods 51.65 48.95 50.05 51.65 -1.60 -3.10
Kennametal 798.25 795.75 796.50 822.00 -25.50 -3.10
Saint-Gobain 37.70 35.25 36.10 37.25 -1.15 -3.09
Apollo Hospital 1,333.00 1,272.45 1,285.50 1,326.55 -41.05 -3.09
Oberoi Realty 221.60 215.30 217.45 224.35 -6.90 -3.08
Speciality Rest 143.90 142.30 142.30 146.80 -4.50 -3.07
Fortis Health 161.40 153.95 156.20 161.15 -4.95 -3.07
BEML 1,243.00 1,190.00 1,200.00 1,237.95 -37.95 -3.07
Superhouse 156.00 150.00 152.00 156.80 -4.80 -3.06
United Spirits 3,261.30 3,162.00 3,170.00 3,269.90 -99.90 -3.06
Axis Bank 483.50 465.00 471.50 486.40 -14.90 -3.06
Century Enka 202.50 193.80 196.60 202.80 -6.20 -3.06
Mangalam Drugs 87.75 79.60 81.00 83.55 -2.55 -3.05
Eon Electric 38.35 35.00 35.00 36.10 -1.10 -3.05
Atul Auto 424.00 407.60 413.10 426.10 -13.00 -3.05
Shree Hari Chem 94.00 93.25 94.00 96.95 -2.95 -3.04
Bharat Immuno 27.45 26.65 27.10 27.95 -0.85 -3.04
Manali Petro 24.50 23.75 23.95 24.70 -0.75 -3.04
Warren Tea 134.90 128.00 128.00 132.00 -4.00 -3.03
Uniphos Ent 39.50 38.45 38.45 39.65 -1.20 -3.03
3M India 10,935.05 10,631.40 10,695.00 11,027.55 -332.55 -3.02
Good Luck Steel 86.45 82.55 85.00 87.65 -2.65 -3.02
Tata Sponge 471.80 451.40 458.75 473.05 -14.30 -3.02
Astral Poly Tec 436.00 409.20 417.70 430.70 -13.00 -3.02
Amara Raja Batt 975.00 930.00 946.15 975.50 -29.35 -3.01
Lactose India 42.00 42.00 42.00 43.30 -1.30 -3.00
Ashoka Buildcon 172.45 168.20 168.20 173.40 -5.20 -3.00
Kanpur Plast 122.80 116.40 117.00 120.60 -3.60 -2.99
Banco Products 117.00 108.20 113.60 117.10 -3.50 -2.99
Foseco India 1,230.00 1,220.00 1,220.00 1,257.50 -37.50 -2.98
Birla Ericsson 45.05 43.60 43.95 45.30 -1.35 -2.98
Selan Explore 230.00 217.30 221.50 228.30 -6.80 -2.98
Unique Organics 22.00 20.75 21.25 21.90 -0.65 -2.97
ILandFS Trans 91.75 87.30 88.25 90.95 -2.70 -2.97
KRBL 154.00 149.70 150.50 155.10 -4.60 -2.97
Ashiana Housing 160.00 155.65 159.20 164.05 -4.85 -2.96
Neuland Lab 612.00 584.50 590.00 608.00 -18.00 -2.96
Bhushan 50.40 48.95 49.10 50.60 -1.50 -2.96
Regency Hospita 46.00 45.00 46.00 47.40 -1.40 -2.95
Zandu Realty 1,390.00 1,349.75 1,355.25 1,396.50 -41.25 -2.95
Shilp Gravures 66.10 64.40 64.40 66.35 -1.95 -2.94
Ganesh Housing 98.50 97.25 97.25 100.20 -2.95 -2.94
ACC 1,395.40 1,350.00 1,354.35 1,395.40 -41.05 -2.94
Fortis Malar 45.50 43.10 43.10 44.40 -1.30 -2.93
Sundram 163.45 160.45 160.50 165.35 -4.85 -2.93
Gulf Oil Lubric 496.80 487.00 488.00 502.75 -14.75 -2.93
Tata Chemicals 391.80 378.00 382.85 394.35 -11.50 -2.92
PBM Polytex 103.60 103.20 103.50 106.60 -3.10 -2.91
ADC India Comm 285.00 280.00 280.00 288.40 -8.40 -2.91
DCM 81.60 78.70 80.00 82.40 -2.40 -2.91
Tata Global Bev 124.15 117.00 120.25 123.85 -3.60 -2.91
Hindalco 77.20 73.90 74.95 77.20 -2.25 -2.91
Amines Plast 37.00 35.00 35.00 36.05 -1.05 -2.91
Hydro SandS Ind 300.00 281.00 285.00 293.50 -8.50 -2.90
Sutlej Textiles 434.00 407.10 418.90 431.40 -12.50 -2.90
Stovec Ind 1,732.75 1,650.00 1,684.50 1,734.75 -50.25 -2.90
Federal-Mogul 390.00 370.00 375.00 386.20 -11.20 -2.90
WH Brady 159.50 142.00 147.60 152.00 -4.40 -2.89
Guj Ind Power 70.10 69.00 69.00 71.05 -2.05 -2.89
State B Bikaner 498.00 481.00 486.00 500.45 -14.45 -2.89
MRPL 54.00 51.50 52.00 53.55 -1.55 -2.89
Mukta Arts 32.00 32.00 32.00 32.95 -0.95 -2.88
Competent Auto 146.90 140.50 144.80 149.10 -4.30 -2.88
UltraTechCement 3,025.00 2,896.95 2,917.95 3,004.10 -86.15 -2.87
KEC Intl 132.30 126.25 129.10 132.90 -3.80 -2.86
Oracle Fin Serv 3,940.00 3,780.00 3,805.15 3,917.30 -112.15 -2.86
KPIT Tech 102.80 98.25 100.30 103.25 -2.95 -2.86
Kohinoor Foods 38.15 37.30 37.30 38.40 -1.10 -2.86
Jindal Saw 64.50 61.90 62.90 64.75 -1.85 -2.86
Ganesha Ecosph 129.40 125.00 126.30 130.00 -3.70 -2.85
Guj Hotels 126.20 126.20 126.20 129.90 -3.70 -2.85
Bhandari Hosier 47.00 44.10 46.00 47.35 -1.35 -2.85
Flexituff Intl 224.40 214.90 215.00 221.30 -6.30 -2.85
Sona Koyo Stee 62.95 60.25 61.30 63.10 -1.80 -2.85
Rane Holdings 590.00 590.00 590.00 607.25 -17.25 -2.84
Dish TV 105.80 101.40 102.55 105.55 -3.00 -2.84
Bombay Burmah 464.00 447.50 452.85 466.10 -13.25 -2.84
Amarjothi Spin 80.00 77.25 77.25 79.50 -2.25 -2.83
Godrej Consumer 1,340.00 1,262.05 1,268.00 1,304.95 -36.95 -2.83
Praj Industries 84.00 80.05 82.30 84.70 -2.40 -2.83
National Perox 595.00 576.00 576.00 592.75 -16.75 -2.83
Jiya Eco 24.00 24.00 24.00 24.70 -0.70 -2.83
Hikal 108.90 105.40 106.80 109.90 -3.10 -2.82
Aries Agro 92.90 90.55 91.40 94.05 -2.65 -2.82
Talbros Auto 112.20 110.30 110.70 113.90 -3.20 -2.81
Indraprastha 59.95 57.95 58.75 60.45 -1.70 -2.81
Mah Seamless 162.10 157.50 157.55 162.10 -4.55 -2.81
Cairn India 149.00 143.15 145.10 149.30 -4.20 -2.81
Sunteck Realty 243.00 211.10 214.20 220.40 -6.20 -2.81
MRF 39,999.00 38,802.65 39,031.95 40,160.85 -1,128.90 -2.81
Sandesh 710.00 670.00 677.00 696.50 -19.50 -2.80
Birla Corp 446.00 431.00 437.00 449.60 -12.60 -2.80
JB Chemicals 292.30 272.80 278.10 286.10 -8.00 -2.80
Kokuyo Camlin 102.80 99.70 100.60 103.50 -2.90 -2.80
Dr Reddys Labs 4,205.00 4,057.55 4,089.60 4,207.45 -117.85 -2.80
ONGC 233.70 221.35 223.05 229.45 -6.40 -2.79
Pennar Inds 48.55 46.50 47.20 48.55 -1.35 -2.78
Bodal Chemicals 30.85 29.30 29.70 30.55 -0.85 -2.78
Hind Rectifiers 70.40 70.00 70.00 72.00 -2.00 -2.78
Tide Water Oil 15,914.00 15,380.00 15,451.00 15,893.00 -442.00 -2.78
United Bank 21.30 20.90 20.95 21.55 -0.60 -2.78
Tata Comm 389.25 373.45 377.10 387.90 -10.80 -2.78
Gulshan Poly 340.40 326.00 336.80 346.40 -9.60 -2.77
Taj GVK Hotels 63.95 63.00 63.25 65.05 -1.80 -2.77
Accelya Kale 1,019.75 971.75 981.25 1,009.25 -28.00 -2.77
Swarnasarita 25.50 21.95 24.60 25.30 -0.70 -2.77
SAIL 49.10 46.85 47.40 48.75 -1.35 -2.77
BGR Energy 105.20 102.00 103.00 105.90 -2.90 -2.74
Motherson Sumi 300.00 288.00 294.20 302.50 -8.30 -2.74
Singer India 169.80 162.20 167.00 171.70 -4.70 -2.74
Escorts 172.45 162.50 165.00 169.65 -4.65 -2.74
Machino Plastic 120.90 114.80 117.50 120.80 -3.30 -2.73
Timken 572.85 550.00 559.30 575.00 -15.70 -2.73
SBI 232.50 224.30 226.25 232.60 -6.35 -2.73
Ruby Mills 393.50 387.00 392.80 403.80 -11.00 -2.72
A.K.Capital Ser 239.50 232.00 236.00 242.60 -6.60 -2.72
NTPC 118.90 113.20 114.60 117.80 -3.20 -2.72
Biocon 440.00 423.50 427.40 439.35 -11.95 -2.72
Cochin Minerals 75.05 74.85 75.00 77.10 -2.10 -2.72
Uttam Galva 33.50 31.85 32.20 33.10 -0.90 -2.72
Damodar Ind 50.90 48.50 48.55 49.90 -1.35 -2.71
Sanofi India 3,943.95 3,866.25 3,887.60 3,996.05 -108.45 -2.71
Bombay Rayon 117.50 115.00 115.00 118.20 -3.20 -2.71
IST Ltd 540.00 540.00 540.00 555.00 -15.00 -2.70
Sree Rayalaseem 54.00 52.25 54.00 55.50 -1.50 -2.70
Kolte-Patil 160.30 150.20 155.00 159.30 -4.30 -2.70
Tinplate 62.65 60.60 61.35 63.05 -1.70 -2.70
Manpasand Bever 419.90 384.20 393.50 404.40 -10.90 -2.70
Sunshield Chem 525.00 501.00 507.00 521.00 -14.00 -2.69
Indo-National 1,119.75 989.75 1,020.00 1,048.25 -28.25 -2.69
Shriram EPC 30.05 28.00 28.90 29.70 -0.80 -2.69
Polyplex Corp 209.10 204.60 206.50 212.20 -5.70 -2.69
Tube Investment 399.90 392.00 394.00 404.90 -10.90 -2.69
Indian Hume 365.00 353.00 355.00 364.80 -9.80 -2.69
Indian Bank 126.55 123.25 125.20 128.65 -3.45 -2.68
Torrent Power 157.85 151.70 153.35 157.55 -4.20 -2.67
Ajanta Pharma 1,496.00 1,446.85 1,461.00 1,501.10 -40.10 -2.67
Kabra Extrusion 85.00 82.25 82.25 84.50 -2.25 -2.66
Cheviot Company 539.00 516.00 521.00 535.25 -14.25 -2.66
HSIL 256.95 249.00 250.55 257.40 -6.85 -2.66
GIC Housing Fin 177.05 172.10 174.50 179.25 -4.75 -2.65
Natural Capsule 100.00 98.00 99.00 101.70 -2.70 -2.65
Zee Learn 31.70 31.25 31.25 32.10 -0.85 -2.65
Transformers 180.00 174.00 180.00 184.90 -4.90 -2.65
Navin Fluorine 1,225.00 1,200.00 1,203.00 1,235.75 -32.75 -2.65
EngineersInd 186.05 178.10 181.65 186.60 -4.95 -2.65
Talwalkars Fitn 245.00 235.70 240.00 246.50 -6.50 -2.64
Page Industries 14,159.00 13,689.40 13,787.50 14,159.85 -372.35 -2.63
Wockhardt 1,332.25 1,283.00 1,293.15 1,328.10 -34.95 -2.63
Manappuram Fin 22.65 22.00 22.25 22.85 -0.60 -2.63
eClerx Services 1,750.00 1,690.00 1,704.40 1,750.30 -45.90 -2.62
Vipul 41.60 39.55 40.85 41.95 -1.10 -2.62
Den Networks 125.15 120.20 122.75 126.05 -3.30 -2.62
Indian Terrain 600.00 586.00 596.00 612.00 -16.00 -2.61
UPL 547.00 530.20 534.00 548.30 -14.30 -2.61
Coromandel Int 184.50 176.35 178.80 183.60 -4.80 -2.61
BS Limited 24.85 24.05 24.35 25.00 -0.65 -2.60
SQS India BFSI 727.50 693.25 711.25 730.25 -19.00 -2.60
Reliance Comm 59.30 56.70 58.05 59.60 -1.55 -2.60
Kaya 1,116.50 1,061.00 1,085.00 1,114.00 -29.00 -2.60
South India Pro 96.00 94.00 94.00 96.50 -2.50 -2.59
Pix Transmis 39.80 37.10 37.70 38.70 -1.00 -2.58
Titagarh Wagons 104.25 100.10 101.85 104.55 -2.70 -2.58
DCB Bank 127.05 123.05 124.45 127.75 -3.30 -2.58
CCL Products 217.00 212.00 213.25 218.90 -5.65 -2.58
Igarashi Motors 587.00 565.00 577.00 592.25 -15.25 -2.57
Helios and Mat 25.25 24.60 24.65 25.30 -0.65 -2.57
MPS 786.00 753.50 769.00 789.25 -20.25 -2.57
Suryaamba Spin 38.10 38.00 38.00 39.00 -1.00 -2.56
Coromandel Engg 60.00 57.60 58.95 60.50 -1.55 -2.56
Accel Frontline 67.90 63.45 64.70 66.40 -1.70 -2.56
Acrysil India 655.00 625.00 647.75 664.75 -17.00 -2.56
Strides Arcolab 1,202.00 1,158.00 1,171.10 1,201.90 -30.80 -2.56
Greenply Ind 880.85 880.00 880.00 903.15 -23.15 -2.56
Ingersoll Rand 803.00 781.00 781.00 801.40 -20.40 -2.55
Infinite Comp 160.00 153.00 156.80 160.90 -4.10 -2.55
Alstom T&D 520.00 505.00 509.25 522.60 -13.35 -2.55
Hind Zinc 133.00 129.00 130.00 133.40 -3.40 -2.55
Asian Paints 827.00 798.00 805.20 826.15 -20.95 -2.54
Delton Cables 25.00 25.00 25.00 25.65 -0.65 -2.53
Coral Labs 475.00 455.00 463.00 475.00 -12.00 -2.53
8K Miles Soft 1,304.75 1,228.00 1,250.00 1,282.50 -32.50 -2.53
Shoppers Stop 385.00 374.40 376.00 385.75 -9.75 -2.53
Cords Cable Ind 29.00 27.05 29.00 29.75 -0.75 -2.52
High Ground Ent 64.80 59.00 62.00 63.60 -1.60 -2.52
Simmonds-Marsha 83.10 81.15 81.50 83.60 -2.10 -2.51
Binani Ind 75.25 73.45 73.70 75.60 -1.90 -2.51
Cigniti Tech 376.20 362.90 365.00 374.40 -9.40 -2.51
Skipper 139.20 131.40 132.10 135.50 -3.40 -2.51
Sagar Cement 373.50 367.60 370.00 379.50 -9.50 -2.50
Binny Mills 300.00 289.00 289.00 296.40 -7.40 -2.50
Orient Paper 25.50 24.80 25.30 25.95 -0.65 -2.50
Ratnamani Metal 614.00 591.35 598.00 613.30 -15.30 -2.49
Allcargo 297.00 286.20 289.65 297.05 -7.40 -2.49
Poddar Pigments 128.00 125.10 126.00 129.20 -3.20 -2.48
Marathon Realty 163.50 161.20 161.20 165.30 -4.10 -2.48
Haryana Leather 23.60 23.55 23.55 24.15 -0.60 -2.48
Prima Plastics 76.00 71.50 75.00 76.90 -1.90 -2.47
Hubtown 122.70 118.60 118.60 121.60 -3.00 -2.47
UFO Moviez 554.75 542.00 542.50 556.25 -13.75 -2.47
POCL Enterprise 35.75 35.00 35.50 36.40 -0.90 -2.47
Voith Paper Fab 655.00 642.00 655.00 671.50 -16.50 -2.46
Balmer Lawrie 574.00 561.50 570.00 584.40 -14.40 -2.46
SKS Microfin 459.90 438.65 445.55 456.80 -11.25 -2.46
Industrial Inv 69.55 69.55 69.55 71.30 -1.75 -2.45
APL Apollo 499.30 470.00 485.00 497.20 -12.20 -2.45
Peninsula Land 22.20 21.60 21.90 22.45 -0.55 -2.45
Federal Bank 60.00 56.30 57.85 59.30 -1.45 -2.45
Gandhi Spl Tube 245.00 235.00 240.00 246.00 -6.00 -2.44
Gyscoal Alloys 44.95 43.50 44.00 45.10 -1.10 -2.44
MCX India 996.00 951.00 969.15 993.40 -24.25 -2.44
Rupa and Comp 324.50 318.20 320.00 328.00 -8.00 -2.44
Hisar Metal 31.95 29.95 30.15 30.90 -0.75 -2.43
Sun TV Network 376.00 358.35 363.35 372.40 -9.05 -2.43
Nilkamal 1,023.75 970.25 985.00 1,009.50 -24.50 -2.43
Godrej Ind 363.00 352.50 357.85 366.75 -8.90 -2.43
Excel Realty 28.25 27.55 28.25 28.95 -0.70 -2.42
Samkrg Pistons 139.90 137.10 137.90 141.30 -3.40 -2.41
JagsonpalPharma 29.00 27.60 28.35 29.05 -0.70 -2.41
Kaveri Seed 451.00 428.00 436.50 447.30 -10.80 -2.41
Taneja Aerospac 85.70 82.00 83.30 85.35 -2.05 -2.40
Shilpa 963.35 946.15 950.00 973.35 -23.35 -2.40
Orissa Minerals 2,151.00 2,061.00 2,097.50 2,149.00 -51.50 -2.40
Piramal Phytoca 52.80 47.90 49.10 50.30 -1.20 -2.39
TV TodayNetwork 214.20 206.30 208.70 213.80 -5.10 -2.39
Aurobindo Pharm 739.00 708.50 717.80 735.40 -17.60 -2.39
HDFC 1,162.05 1,138.25 1,143.95 1,172.00 -28.05 -2.39
Kesar Terminals 370.00 357.90 365.00 373.90 -8.90 -2.38
Filatex India 37.00 36.05 37.00 37.90 -0.90 -2.37
Mahindra Holida 300.00 290.00 291.95 299.05 -7.10 -2.37
Ruchira Papers 42.60 41.00 41.15 42.15 -1.00 -2.37
Sterling Tools 345.00 330.10 334.90 343.00 -8.10 -2.36
Vinati Organics 483.75 475.00 475.00 486.50 -11.50 -2.36
Dynemic Product 43.95 43.25 43.65 44.70 -1.05 -2.35
Time Techno 53.45 51.25 52.00 53.25 -1.25 -2.35
Havells India 258.70 245.60 251.90 257.95 -6.05 -2.35
Goa Carbon 68.15 66.40 66.40 68.00 -1.60 -2.35
IOB 34.45 32.75 33.40 34.20 -0.80 -2.34
Rainbow Papers 59.30 54.20 54.70 56.00 -1.30 -2.32
BHEL 210.80 204.15 206.65 211.55 -4.90 -2.32
Power Grid Corp 127.60 124.45 124.65 127.60 -2.95 -2.31
Mahindra CIE 273.90 265.15 268.80 275.15 -6.35 -2.31
JM Financial 45.25 43.60 44.45 45.50 -1.05 -2.31
Indian Hotels 87.00 84.10 84.50 86.50 -2.00 -2.31
Indag Rubber 178.90 173.10 175.00 179.10 -4.10 -2.29
MBL Infra 238.00 222.70 230.00 235.40 -5.40 -2.29
Oil India 458.80 445.75 447.60 458.10 -10.50 -2.29
Aekta 23.55 23.55 23.55 24.10 -0.55 -2.28
Pitti Laminatio 60.80 58.80 59.90 61.30 -1.40 -2.28
Control Print 325.00 316.40 318.00 325.40 -7.40 -2.27
Granules India 121.50 116.20 118.35 121.10 -2.75 -2.27
ISGEC Heavy Eng 5,342.00 5,112.00 5,200.00 5,320.45 -120.45 -2.26
Arrow Coated 468.90 433.00 450.00 460.40 -10.40 -2.26
Archies 26.80 25.10 26.00 26.60 -0.60 -2.26
State Bk Mysore 419.45 408.95 412.20 421.75 -9.55 -2.26
Zydus Wellness 848.05 820.50 833.00 852.25 -19.25 -2.26
Disa India 4,219.50 4,219.00 4,219.00 4,316.00 -97.00 -2.25
Lakshmi Elec 374.00 353.00 360.00 368.30 -8.30 -2.25
Cera Sanitary 2,008.00 1,995.00 1,995.20 2,041.05 -45.85 -2.25
Ramcoind 119.40 111.00 113.00 115.60 -2.60 -2.25
Intl Travel 232.00 222.00 223.00 228.10 -5.10 -2.24
FAG Bearings 4,394.70 4,252.25 4,300.00 4,398.75 -98.75 -2.24
PTC India Fin 39.75 38.85 39.20 40.10 -0.90 -2.24
Balmer Invest 275.00 266.00 271.00 277.20 -6.20 -2.24
Nitta Gelatin 132.90 127.10 131.00 134.00 -3.00 -2.24
Rallis India 209.40 203.65 204.90 209.60 -4.70 -2.24
Patels Airtemp 146.00 142.00 145.00 148.30 -3.30 -2.23
Chordia Food 115.00 110.00 114.00 116.60 -2.60 -2.23
FIEM Ind 523.00 496.50 504.75 516.25 -11.50 -2.23
Jayshree Tea 61.95 58.80 59.40 60.75 -1.35 -2.22
Wonderla 280.00 273.35 273.60 279.80 -6.20 -2.22
Tribhovandas 116.20 113.00 115.00 117.60 -2.60 -2.21
Reliance 850.35 825.25 834.85 853.75 -18.90 -2.21
Store One 30.00 27.90 28.90 29.55 -0.65 -2.20
Orient Refract 82.90 79.70 80.00 81.80 -1.80 -2.20
UB Holdings 22.70 22.00 22.35 22.85 -0.50 -2.19
Hester Bio 620.00 590.00 605.00 618.50 -13.50 -2.18
HPCL 804.00 770.55 782.90 800.35 -17.45 -2.18
Punj Lloyd 25.55 24.60 24.85 25.40 -0.55 -2.17
Vimal Oils 64.00 62.20 63.00 64.40 -1.40 -2.17
MMTC Ltd 41.30 40.15 40.50 41.40 -0.90 -2.17
Grasim 3,405.00 3,328.00 3,352.00 3,426.30 -74.30 -2.17
IndusInd Bank 848.00 817.20 831.75 850.15 -18.40 -2.16
VIP Industries 77.20 74.20 75.00 76.65 -1.65 -2.15
Siemens 1,209.40 1,169.00 1,181.10 1,207.10 -26.00 -2.15
Goodyear 560.00 536.00 537.00 548.75 -11.75 -2.14
Oil Country 28.90 27.40 27.40 28.00 -0.60 -2.14
LIC Housing Fin 423.00 408.40 414.20 423.25 -9.05 -2.14
PPAP Automotive 116.00 114.70 115.00 117.50 -2.50 -2.13
Bajaj Auto 2,234.00 2,188.00 2,199.00 2,246.85 -47.85 -2.13
ICRA 3,861.00 3,853.00 3,853.00 3,936.95 -83.95 -2.13
20 Microns 25.95 25.00 25.40 25.95 -0.55 -2.12
Sonata 147.30 140.10 143.00 146.10 -3.10 -2.12
Hind Copper 52.50 50.40 50.90 52.00 -1.10 -2.12
PVR 838.30 810.05 817.70 835.35 -17.65 -2.11
Maithan Alloys 98.00 83.00 84.00 85.80 -1.80 -2.10
Innovative Tech 29.50 27.20 28.00 28.60 -0.60 -2.10
Sanghvi Movers 317.00 308.50 313.00 319.70 -6.70 -2.10
Indo Tech Trans 145.50 145.00 145.00 148.10 -3.10 -2.09
Puravankara 64.45 62.70 63.20 64.55 -1.35 -2.09
Shemaroo Ent 259.30 248.10 252.90 258.30 -5.40 -2.09
Syngene Intl 336.00 320.10 328.00 335.00 -7.00 -2.09
Plastiblends 338.70 316.30 328.80 335.80 -7.00 -2.08
Central Bank 69.45 67.50 68.20 69.65 -1.45 -2.08
Liberty Shoes 205.00 197.70 202.00 206.30 -4.30 -2.08
Hinduja Venture 378.00 373.10 373.10 381.00 -7.90 -2.07
Dredging Corp 341.90 325.00 333.00 340.00 -7.00 -2.06
Harita Seating 242.00 191.10 215.50 220.00 -4.50 -2.05
Adani Trans 29.35 28.30 28.70 29.30 -0.60 -2.05
Bharat Agri 90.00 86.00 86.80 88.60 -1.80 -2.03
Prozone Intu 25.10 24.10 24.10 24.60 -0.50 -2.03
The Byke Hosp 156.90 154.10 154.50 157.70 -3.20 -2.03
Panacea Biotec 131.00 128.00 130.00 132.70 -2.70 -2.03
Rain Industries 36.75 36.25 36.25 37.00 -0.75 -2.03
Bajaj Finance 5,205.05 5,007.65 5,100.00 5,205.50 -105.50 -2.03
Jain Irrig (D) 42.25 40.55 41.00 41.85 -0.85 -2.03
Royal Orchid 45.00 43.60 43.60 44.50 -0.90 -2.02
Corporation Bk 47.45 45.25 46.10 47.05 -0.95 -2.02
R Systems Intl 68.45 67.90 68.20 69.60 -1.40 -2.01
Astec Life 238.70 228.10 234.40 239.20 -4.80 -2.01
Technocraft Ind 166.00 165.20 165.50 168.90 -3.40 -2.01
Makers Labs 86.90 80.40 82.90 84.60 -1.70 -2.01
Repro India 384.00 374.00 382.00 389.80 -7.80 -2.00
KPR Mill 742.00 709.00 722.00 736.75 -14.75 -2.00
Andhra Sugar 93.10 93.10 93.10 95.00 -1.90 -2.00
CenturyPlyboard 144.75 137.75 142.20 145.10 -2.90 -2.00
Cadila Health 1,853.70 1,810.00 1,825.40 1,862.60 -37.20 -2.00
Balrampur Chini 45.10 42.90 44.05 44.95 -0.90 -2.00
Honeywell Autom 8,675.00 8,530.00 8,530.00 8,702.10 -172.10 -1.98
Firstsource Sol 27.75 26.85 27.20 27.75 -0.55 -1.98
ABG Shipyard 141.00 134.70 136.15 138.90 -2.75 -1.98
MphasiS 425.50 415.10 416.15 424.55 -8.40 -1.98
Suven Life Sci 218.25 210.00 213.45 217.75 -4.30 -1.97
Hawa Engineers 44.75 44.75 44.75 45.65 -0.90 -1.97
Power Mech 620.00 591.00 598.25 610.25 -12.00 -1.97
Hardcastle 379.00 320.00 320.00 326.40 -6.40 -1.96
Godawari Power 65.00 64.00 64.95 66.25 -1.30 -1.96
Hathway Cable 40.50 39.00 40.00 40.80 -0.80 -1.96
Jindal Stainles 35.50 34.30 35.00 35.70 -0.70 -1.96
Gillette India 4,913.00 4,780.00 4,813.25 4,909.50 -96.25 -1.96
Kama Holdings 1,255.00 1,255.00 1,255.00 1,280.00 -25.00 -1.95
Keerthi Ind 176.40 176.40 176.40 179.90 -3.50 -1.95
Hero Motocorp 2,336.90 2,270.00 2,284.60 2,329.95 -45.35 -1.95
Bharat Elec 3,274.90 3,211.95 3,237.50 3,301.95 -64.45 -1.95
Purshottam Invt 20.75 20.10 20.10 20.50 -0.40 -1.95
DIC India 570.00 556.00 569.00 580.25 -11.25 -1.94
Mahindra Life 443.00 433.75 437.00 445.65 -8.65 -1.94
AVT Natural 30.65 30.00 30.30 30.90 -0.60 -1.94
India Glycols 85.05 83.00 83.40 85.05 -1.65 -1.94
Sunil Ind 27.85 27.85 27.85 28.40 -0.55 -1.94
Superb Papers 68.35 68.35 68.35 69.70 -1.35 -1.94
Katwa Udyog 68.55 68.55 68.55 69.90 -1.35 -1.93
Networth Stock 33.50 30.50 30.50 31.10 -0.60 -1.93
Indsil Hydro 36.00 35.45 35.50 36.20 -0.70 -1.93
Sadbhav Engg 288.40 279.30 284.00 289.60 -5.60 -1.93
Ultramarine 72.50 70.60 71.00 72.40 -1.40 -1.93
Aditya Birla Ch 209.00 206.00 207.90 212.00 -4.10 -1.93
Brawn Pharma 33.00 33.00 33.00 33.65 -0.65 -1.93
Heritage Foods 377.00 371.20 371.20 378.50 -7.30 -1.93
Guj State Petro 121.00 116.10 117.50 119.80 -2.30 -1.92
Apollo Tyres 171.30 163.00 168.60 171.90 -3.30 -1.92
Goenka Business 456.10 450.00 450.00 458.80 -8.80 -1.92
Inox Wind 382.80 370.00 374.70 382.00 -7.30 -1.91
Source Natural 23.20 23.20 23.20 23.65 -0.45 -1.90
Compuage Info 89.00 87.00 87.90 89.60 -1.70 -1.90
Crompton Greave 165.95 160.20 162.60 165.75 -3.15 -1.90
Archit Organosy 26.90 25.90 25.90 26.40 -0.50 -1.89
Indoco Remedies 336.90 325.75 326.65 332.95 -6.30 -1.89
ABM Knowledg 182.10 181.50 182.00 185.50 -3.50 -1.89
Pantaloons Fash 188.30 185.00 187.00 190.60 -3.60 -1.89
Tarang Projects 31.15 31.15 31.15 31.75 -0.60 -1.89
Guj Borosil 29.80 28.50 28.75 29.30 -0.55 -1.88
AstraZeneca 1,220.00 1,161.50 1,177.80 1,200.35 -22.55 -1.88
Lakshmi Loom 34.00 33.95 33.95 34.60 -0.65 -1.88
Rajapalayam 345.00 319.00 320.00 326.10 -6.10 -1.87
Setco Auto 226.00 220.00 220.00 224.20 -4.20 -1.87
Tata Coffee 91.30 88.95 89.05 90.75 -1.70 -1.87
Rubfila Intl 46.40 43.95 44.55 45.40 -0.85 -1.87
Arman Holdings 131.50 131.00 131.00 133.50 -2.50 -1.87
IIFL Holdings 189.00 185.10 185.10 188.60 -3.50 -1.86
Dena Bank 40.10 39.00 39.50 40.25 -0.75 -1.86
Neyveli Lignite 75.00 72.00 73.85 75.25 -1.40 -1.86
Visagar Polytex 66.00 65.85 65.85 67.10 -1.25 -1.86
Texmaco Infra 29.50 28.70 28.95 29.50 -0.55 -1.86
Kansai Nerolac 247.00 241.50 243.00 247.60 -4.60 -1.86
Kaycee Ind 2,750.00 2,700.00 2,700.00 2,751.00 -51.00 -1.85
Amrutanjan Heal 412.00 397.80 403.20 410.80 -7.60 -1.85
Dhanlaxmi Bank 26.90 26.50 26.50 27.00 -0.50 -1.85
Capital Trade 80.90 79.75 79.75 81.25 -1.50 -1.85
Advanta 560.00 537.55 548.45 558.75 -10.30 -1.84
Tips Industries 43.50 38.10 43.00 43.80 -0.80 -1.83
Sundaram-Clayto 2,000.75 1,904.75 1,909.00 1,944.50 -35.50 -1.83
Texmaco Rail 116.50 111.25 112.50 114.60 -2.10 -1.83
Styrolution ABS 764.00 739.00 751.00 765.00 -14.00 -1.83
Deepak Nitrite 60.50 59.30 59.30 60.40 -1.10 -1.82
NIFTYBEES 788.99 776.00 780.00 794.49 -14.49 -1.82
NESCO 1,380.10 1,375.20 1,375.20 1,400.60 -25.40 -1.81
IFGL Refractory 111.40 110.00 110.00 112.00 -2.00 -1.79
Goodricke Group 137.90 135.90 137.00 139.50 -2.50 -1.79
IP Rings 80.05 80.00 80.05 81.50 -1.45 -1.78
Intense Tech 44.05 43.00 44.05 44.85 -0.80 -1.78
Motilal Oswal 305.00 294.60 299.10 304.50 -5.40 -1.77
Ion Exchange 241.00 230.20 238.00 242.30 -4.30 -1.77
KEI Industries 101.70 98.40 100.40 102.20 -1.80 -1.76
Mcleod 161.00 150.70 156.50 159.30 -2.80 -1.76
Godrej Prop 300.00 291.65 297.00 302.30 -5.30 -1.75
GNFC 57.95 56.05 56.10 57.10 -1.00 -1.75
Vinyl Chemicals 56.65 54.50 56.50 57.50 -1.00 -1.74
Tyche Ind 37.45 36.40 36.75 37.40 -0.65 -1.74
Guj Alkali 170.00 162.20 163.50 166.40 -2.90 -1.74
Kalindee Rail 109.50 106.80 108.00 109.90 -1.90 -1.73
Kandagiri Spin 84.95 80.00 80.00 81.40 -1.40 -1.72
Gujarat Pipavav 180.00 173.55 177.00 180.10 -3.10 -1.72
JK Bank 96.25 93.50 94.50 96.15 -1.65 -1.72
NFL 23.20 22.55 22.90 23.30 -0.40 -1.72
Hitech Plast 96.50 92.65 94.80 96.45 -1.65 -1.71
Astra Microwave 107.80 105.45 106.40 108.25 -1.85 -1.71
PDS Multi 225.00 224.00 224.00 227.90 -3.90 -1.71
Globus Spirits 56.55 55.25 55.25 56.20 -0.95 -1.69
Vijaya Bank 35.60 34.40 34.90 35.50 -0.60 -1.69
Auto Corp Goa 410.00 405.00 405.00 411.90 -6.90 -1.68
Tamboli Capital 59.00 57.60 59.00 60.00 -1.00 -1.67
Phyto Chem 30.50 28.25 29.50 30.00 -0.50 -1.67
Hinduja Global 449.70 423.50 423.50 430.70 -7.20 -1.67
Maruti Suzuki 4,146.45 4,060.10 4,077.05 4,146.45 -69.40 -1.67
Bengal & Assam 499.00 483.90 493.00 501.30 -8.30 -1.66
index 25,775.38 25,193.41 25,336.30 25,764.78 -428.48 -1.66
Mandhana Ind 260.00 252.00 255.00 259.30 -4.30 -1.66
Bilcare 42.70 41.00 41.40 42.10 -0.70 -1.66
Triveni Turbine 108.70 105.00 106.60 108.40 -1.80 -1.66
Kothari Product 200.60 196.00 197.00 200.30 -3.30 -1.65
Hind Tin Works 50.80 50.05 50.80 51.65 -0.85 -1.65
Container Corp 1,408.00 1,364.80 1,374.05 1,397.15 -23.10 -1.65
Minda Ind 530.00 495.00 508.25 516.75 -8.50 -1.64
Noida Toll 24.00 23.75 23.95 24.35 -0.40 -1.64
Asian Granito 96.00 91.00 93.50 95.05 -1.55 -1.63
Jindal Photo 142.90 138.20 138.60 140.90 -2.30 -1.63
Ent Network Ind 605.00 590.00 599.00 608.90 -9.90 -1.63
Kirloskar Pneum 480.00 475.00 475.00 482.80 -7.80 -1.62
Sanghi Ind 50.00 48.15 48.70 49.50 -0.80 -1.62
Eicher Motors 18,350.00 17,911.00 18,068.05 18,365.15 -297.10 -1.62
Mah Scooters 983.25 975.00 977.00 993.00 -16.00 -1.61
Deepak Fert 127.00 124.80 125.00 127.05 -2.05 -1.61
Raymond 405.15 390.55 392.15 398.55 -6.40 -1.61
Mold-Tek Pack 208.50 206.50 208.10 211.50 -3.40 -1.61
Roto Pumps 80.00 77.10 80.00 81.30 -1.30 -1.60
Nava Bharat Ven 141.10 137.00 138.55 140.80 -2.25 -1.60
Merck 766.25 752.25 755.00 767.25 -12.25 -1.60
JK Agri Genetic 492.30 492.00 492.00 500.00 -8.00 -1.60
EIH 100.85 99.00 99.55 101.15 -1.60 -1.58
Asahi India 146.25 141.30 143.00 145.30 -2.30 -1.58
DIL 630.00 630.00 630.00 640.00 -10.00 -1.56
NBCC 1,007.00 962.55 974.00 989.45 -15.45 -1.56
TD Power System 290.00 286.00 290.00 294.60 -4.60 -1.56
Mold Tek Tech 194.00 177.00 189.50 192.50 -3.00 -1.56
Ashapura Intima 242.90 235.00 235.00 238.70 -3.70 -1.55
Shalimar Paints 104.80 100.50 101.60 103.20 -1.60 -1.55
Abbott India 5,128.65 4,929.05 5,046.00 5,125.10 -79.10 -1.54
TVS Motor 219.80 216.35 217.65 221.05 -3.40 -1.54
Hercules Hoists 153.70 151.00 153.40 155.80 -2.40 -1.54
GSFC 65.50 63.50 64.25 65.25 -1.00 -1.53
Bharat Rasayan 945.25 876.25 900.00 914.00 -14.00 -1.53
Poly Medicure 381.80 365.10 370.40 376.10 -5.70 -1.52
Arvind 269.50 255.20 259.40 263.40 -4.00 -1.52
Zuari Agro Chem 160.30 156.40 157.90 160.30 -2.40 -1.50
Alembic Pharma 695.95 680.15 687.00 697.45 -10.45 -1.50
Sasken Comm 238.70 236.10 237.40 241.00 -3.60 -1.49
Sun Pharma 895.00 867.85 872.20 885.35 -13.15 -1.49
HIL 672.25 660.00 663.00 673.00 -10.00 -1.49
Zensar Tech 835.00 806.15 818.55 830.90 -12.35 -1.49
Max India 512.00 495.35 502.00 509.55 -7.55 -1.48
Infosys 1,110.00 1,076.00 1,084.40 1,100.65 -16.25 -1.48
IFB Industries 473.00 458.00 466.90 473.85 -6.95 -1.47
Empee Distiller 33.80 32.50 33.50 34.00 -0.50 -1.47
Jayant Agro-Org 100.00 96.60 97.05 98.50 -1.45 -1.47
Tata Inv Corp 536.65 520.00 527.00 534.85 -7.85 -1.47
Paushak Ltd 880.00 850.00 876.00 889.00 -13.00 -1.46
Jamna Auto 193.10 187.00 189.10 191.90 -2.80 -1.46
IOC 399.00 387.05 394.05 399.90 -5.85 -1.46
Garnet Intl 142.80 138.00 142.80 144.90 -2.10 -1.45
Pondy Oxides 99.00 88.55 92.00 93.35 -1.35 -1.45
Mangalore Chem 45.10 44.05 44.05 44.70 -0.65 -1.45
Alkyl Amines 302.00 295.30 302.00 306.40 -4.40 -1.44
Solar Ind 3,394.00 3,300.00 3,350.00 3,399.00 -49.00 -1.44
Radico Khaitan 86.70 85.00 85.75 87.00 -1.25 -1.44
JRI Industries 35.50 33.75 34.50 35.00 -0.50 -1.43
Agarwal Ind 106.00 102.00 103.20 104.70 -1.50 -1.43
Schneider Infra 174.70 165.80 169.45 171.90 -2.45 -1.43
State Bk Travan 410.00 400.00 401.00 406.80 -5.80 -1.43
TandI Global 25.40 24.05 24.05 24.40 -0.35 -1.43
Universal Cable 49.00 49.00 49.00 49.70 -0.70 -1.41
Capital First 350.00 338.10 343.00 347.90 -4.90 -1.41
United Brewerie 872.00 848.00 862.00 874.30 -12.30 -1.41
Tamil Newsprint 191.90 184.00 189.00 191.70 -2.70 -1.41
Shriram Trans 870.50 848.05 853.85 866.05 -12.20 -1.41
Finolex Cables 245.00 229.25 233.80 237.15 -3.35 -1.41
Milkfood 157.20 154.10 155.00 157.20 -2.20 -1.40
Persistent 730.00 690.05 695.00 704.85 -9.85 -1.40
V-Guard Ind 907.90 885.00 897.55 910.25 -12.70 -1.40
Kilburn Engg 53.80 52.00 53.35 54.10 -0.75 -1.39
Pfizer 2,341.20 2,293.10 2,302.00 2,334.35 -32.35 -1.39
BASF 1,135.00 1,092.05 1,102.00 1,117.50 -15.50 -1.39
Intl Conveyor 28.50 27.00 28.50 28.90 -0.40 -1.38
Monte Carlo 440.00 431.00 434.40 440.50 -6.10 -1.38
OK Play 133.10 129.70 130.40 132.20 -1.80 -1.36
Colgate 1,896.25 1,874.00 1,888.65 1,914.60 -25.95 -1.36
Nirvikara Paper 34.40 32.55 32.55 33.00 -0.45 -1.36
Black Rose Ind 26.80 25.15 25.50 25.85 -0.35 -1.35
Freshtrop Fruit 85.00 81.05 84.00 85.15 -1.15 -1.35
Marico 407.55 398.45 400.65 406.10 -5.45 -1.34
HDFC Bank 1,006.95 980.50 996.90 1,010.45 -13.55 -1.34
Dalmia Bharat 673.50 663.00 672.00 681.05 -9.05 -1.33
TCPL Packaging 470.90 452.00 466.00 472.30 -6.30 -1.33
Adani Ports 338.95 330.00 335.00 339.50 -4.50 -1.33
TTK Prestige 3,955.00 3,868.70 3,922.85 3,975.70 -52.85 -1.33
Gokul Refoils 22.60 22.50 22.50 22.80 -0.30 -1.32
IDFC 128.95 125.40 127.25 128.95 -1.70 -1.32
Akzo Nobel 1,280.00 1,257.90 1,268.00 1,284.90 -16.90 -1.32
Ashok Leyland 89.75 85.25 86.30 87.45 -1.15 -1.32
AksharChem 121.60 115.70 120.10 121.70 -1.60 -1.31
Everest Ind 310.00 305.10 310.00 314.10 -4.10 -1.31
Huhtamaki PPL 277.50 270.80 272.00 275.60 -3.60 -1.31
Elantas Beck 1,240.00 1,206.25 1,223.00 1,239.25 -16.25 -1.31
GPT Infra 117.50 107.00 113.50 115.00 -1.50 -1.30
Hitachi Home 1,400.00 1,332.05 1,340.50 1,358.05 -17.55 -1.29
Alankit 219.00 216.00 216.00 218.80 -2.80 -1.28
Morganite India 465.00 454.00 454.00 459.90 -5.90 -1.28
Edelweiss 55.25 53.80 54.25 54.95 -0.70 -1.27
Redington 107.00 103.50 105.25 106.60 -1.35 -1.27
Pipavav Defence 55.55 54.60 54.85 55.55 -0.70 -1.26
AB Nuvo 2,020.85 1,961.45 2,000.00 2,025.60 -25.60 -1.26
Savita Oil Tech 496.00 485.00 495.50 501.75 -6.25 -1.25
Kridhan Infra 81.00 76.60 79.00 80.00 -1.00 -1.25
Bharat Bijlee 562.00 545.00 553.00 560.00 -7.00 -1.25
Prism Cement 96.30 93.45 94.80 96.00 -1.20 -1.25
Automotive Axle 678.00 677.75 677.75 686.25 -8.50 -1.24
Network 18 48.60 47.50 47.70 48.30 -0.60 -1.24
Mayur Uniquoter 405.00 395.00 398.80 403.80 -5.00 -1.24
Viji Finance 112.90 110.90 112.20 113.60 -1.40 -1.23
LT Foods 170.00 170.00 170.00 172.10 -2.10 -1.22
Harrisons Malay 45.80 44.10 44.60 45.15 -0.55 -1.22
WABCO India 6,754.00 6,590.00 6,685.10 6,766.40 -81.30 -1.20
Arihant Super 33.30 26.65 32.80 33.20 -0.40 -1.20
Mysore Petro 50.00 50.00 50.00 50.60 -0.60 -1.19
Sequent Scienti 847.00 835.00 840.00 850.00 -10.00 -1.18
UTI - Gold 2,410.00 2,381.26 2,386.17 2,414.67 -28.50 -1.18
L&T Finance 64.00 62.00 62.75 63.50 -0.75 -1.18
Bosch 22,340.00 21,601.00 21,880.00 22,140.55 -260.55 -1.18
Shirpur Gold 69.95 65.20 67.50 68.30 -0.80 -1.17
Seamec 112.00 110.10 110.10 111.40 -1.30 -1.17
SE Investments 272.40 271.80 271.80 275.00 -3.20 -1.16
Zenith Fibres 69.50 69.00 69.00 69.80 -0.80 -1.15
TV18 Broadcast 30.60 29.55 30.05 30.40 -0.35 -1.15
Castrol 433.20 420.05 424.00 428.95 -4.95 -1.15
Hindustan Media 244.00 216.50 217.00 219.50 -2.50 -1.14
Shree Cements 10,910.95 10,741.00 10,755.80 10,880.00 -124.20 -1.14
JSW Holdings 920.00 900.00 905.00 915.45 -10.45 -1.14
Jeevan Scient 22.15 20.60 21.75 22.00 -0.25 -1.14
Punjab & Sind 35.65 34.85 35.10 35.50 -0.40 -1.13
Sun Pharma Adv 369.70 354.45 366.00 370.20 -4.20 -1.13
Godfrey Phillip 567.00 556.00 567.00 573.45 -6.45 -1.12
Kernex Micro 40.50 39.40 39.60 40.05 -0.45 -1.12
CPSE ETF 21.00 20.03 20.57 20.80 -0.23 -1.11
WPIL 457.90 444.10 455.00 460.10 -5.10 -1.11
PC Jeweller 399.55 384.15 392.85 397.25 -4.40 -1.11
SBI MF ETF 269.00 262.00 267.00 270.00 -3.00 -1.11
Titan Company 328.95 318.50 323.10 326.70 -3.60 -1.10
South (I) Paper 92.00 87.40 91.00 92.00 -1.00 -1.09
Petronet LNG 177.25 173.15 174.60 176.50 -1.90 -1.08
Linde India 313.55 307.05 313.55 316.90 -3.35 -1.06
Swaraj Engines 880.25 861.00 867.50 876.75 -9.25 -1.06
Aarti Drugs 554.00 546.25 551.20 557.10 -5.90 -1.06
Quantum Build 33.70 32.80 32.80 33.15 -0.35 -1.06
MOIL 201.00 197.50 197.65 199.75 -2.10 -1.05
Bhartiya Inter 489.25 476.00 482.00 487.00 -5.00 -1.03
Honda Siel 1,119.00 1,098.50 1,107.00 1,118.50 -11.50 -1.03
M&M 1,144.35 1,106.00 1,132.55 1,144.35 -11.80 -1.03
Golden Tobacco 39.10 39.05 39.05 39.45 -0.40 -1.01
Arcotech 349.90 341.90 343.90 347.30 -3.40 -0.98
Larsen 1,563.65 1,520.00 1,550.85 1,566.15 -15.30 -0.98
SSPDL 25.50 23.30 25.50 25.75 -0.25 -0.97
GRP 977.00 965.00 965.00 974.50 -9.50 -0.97
HEG 144.00 141.90 142.50 143.90 -1.40 -0.97
Kajaria Ceramic 704.00 685.25 688.95 695.70 -6.75 -0.97
Chambal Fert 56.80 55.30 56.40 56.95 -0.55 -0.97
Gillanders Arbu 51.60 51.50 51.50 52.00 -0.50 -0.96
Videocon Ind 140.00 138.80 139.00 140.35 -1.35 -0.96
SAR Auto Prod 186.00 184.00 185.00 186.80 -1.80 -0.96
Karur Vysya 453.00 447.00 448.50 452.80 -4.30 -0.95
Zee Entertain 373.90 362.65 365.60 369.10 -3.50 -0.95
TTK Healthcare 955.00 921.25 921.25 930.00 -8.75 -0.94
Oriental Carbon 577.50 570.00 570.00 575.25 -5.25 -0.91
Sundaram Fin 1,450.00 1,450.00 1,450.00 1,463.25 -13.25 -0.91
Jasch Ind 28.25 26.00 27.25 27.50 -0.25 -0.91
HT Media 78.00 77.00 77.60 78.30 -0.70 -0.89
Adhunik Ind 150.10 144.00 144.00 145.30 -1.30 -0.89
Sakthi Finance 24.85 22.05 22.40 22.60 -0.20 -0.88
Rexnord Electro 34.00 31.35 34.00 34.30 -0.30 -0.87
MM Forgings 578.00 564.00 572.00 577.00 -5.00 -0.87
Vesuvius India 653.75 641.00 653.50 659.25 -5.75 -0.87
Navneet 93.00 91.30 91.35 92.15 -0.80 -0.87
Avon Organics 54.10 49.70 51.05 51.50 -0.45 -0.87
Hawkins Cooker 2,200.00 2,150.00 2,198.00 2,217.30 -19.30 -0.87
HUL 839.70 824.00 829.00 836.20 -7.20 -0.86
Garware Wall 305.00 288.00 291.90 294.40 -2.50 -0.85
SJVN 23.95 23.65 23.70 23.90 -0.20 -0.84
Finolex Ind 262.60 259.90 260.00 262.20 -2.20 -0.84
CARE 1,240.00 1,207.75 1,218.25 1,228.50 -10.25 -0.83
Datamatics Glob 48.25 47.10 48.15 48.55 -0.40 -0.82
Narmada Gelatin 147.50 144.00 145.50 146.70 -1.20 -0.82
CMC 2,015.05 1,998.00 2,011.95 2,028.50 -16.55 -0.82
Piramal Enter 902.85 876.00 880.55 887.80 -7.25 -0.82
Star Ferro 134.00 130.00 132.80 133.90 -1.10 -0.82
Deepak Spinners 61.90 59.20 61.40 61.90 -0.50 -0.81
Bajaj Holdings 1,610.00 1,580.00 1,589.90 1,602.90 -13.00 -0.81
Exide Ind 149.20 143.95 148.00 149.20 -1.20 -0.80
Britannia 3,018.05 2,942.65 2,985.40 3,009.10 -23.70 -0.79
Prestige Estate 202.30 199.15 200.00 201.55 -1.55 -0.77
Vivimed Labs 272.00 261.00 270.20 272.30 -2.10 -0.77
Swelect Energy 390.00 380.00 388.00 391.00 -3.00 -0.77
Natco Pharma 2,257.45 2,220.00 2,244.00 2,261.35 -17.35 -0.77
Novartis India 815.40 795.00 803.00 809.25 -6.25 -0.77
Bambino Agro 93.00 88.95 92.00 92.70 -0.70 -0.76
Monsanto India 2,625.00 2,567.50 2,590.00 2,609.95 -19.95 -0.76
Vaibhav Global 383.00 378.00 379.00 381.85 -2.85 -0.75
Timex Group Ind 27.45 25.70 26.35 26.55 -0.20 -0.75
IGL 470.55 457.80 462.40 465.85 -3.45 -0.74
Indo Borax 294.00 281.40 289.70 291.80 -2.10 -0.72
Gulf Oil Corp 138.10 137.10 137.10 138.10 -1.00 -0.72
Fortune Fin Ser 179.80 165.00 165.00 166.20 -1.20 -0.72
Omaxe 135.00 133.50 133.50 134.45 -0.95 -0.71
TCS 2,625.00 2,564.65 2,586.80 2,605.25 -18.45 -0.71
Shanthi Gears 92.90 89.50 92.30 92.95 -0.65 -0.70
Supreme Ind 593.10 575.00 592.00 596.20 -4.20 -0.70
P and G 6,134.00 6,080.00 6,109.95 6,152.35 -42.40 -0.69
Elnet Tech 65.25 64.10 65.00 65.45 -0.45 -0.69
StanChart IDR 73.15 71.95 72.65 73.15 -0.50 -0.68
Bata India 1,028.00 1,004.00 1,022.20 1,029.15 -6.95 -0.68
GlaxoSmithKline 3,380.00 3,351.00 3,351.00 3,373.45 -22.45 -0.67
North Eastern 74.00 74.00 74.00 74.50 -0.50 -0.67
Carborundum 169.00 167.85 168.00 169.10 -1.10 -0.65
Wipro 571.00 561.35 563.00 566.70 -3.70 -0.65
Bimetal Bearing 310.00 310.00 310.00 312.00 -2.00 -0.64
Supreme Infra 128.10 125.50 126.40 127.20 -0.80 -0.63
KSB Pumps 563.75 557.00 560.75 564.25 -3.50 -0.62
Tree House 391.80 383.20 386.55 388.95 -2.40 -0.62
Whirlpool 648.00 631.00 638.25 642.25 -4.00 -0.62
Kiri Industries 90.65 87.50 90.65 91.20 -0.55 -0.60
BPCL 846.00 820.50 833.10 838.15 -5.05 -0.60
Omansh Ente 58.00 57.65 57.65 58.00 -0.35 -0.60
Fluidomat 207.50 202.00 202.10 203.30 -1.20 -0.59
Bajaj Finserv 1,895.00 1,825.00 1,837.55 1,848.40 -10.85 -0.59
SRS Finance 33.90 33.40 33.50 33.70 -0.20 -0.59
SKF India 1,230.00 1,223.00 1,230.00 1,237.15 -7.15 -0.58
Ecoplast 61.00 57.30 61.00 61.35 -0.35 -0.57
Enkei Wheels 202.80 190.20 196.70 197.80 -1.10 -0.56
V B Industries 304.00 303.20 303.20 304.90 -1.70 -0.56
Swiss Glascoat 95.90 89.10 91.00 91.50 -0.50 -0.55
Ramco Cements 322.00 319.85 320.00 321.75 -1.75 -0.54
GAIL 295.00 286.50 293.30 294.85 -1.55 -0.53
Vama Ind 28.50 28.50 28.50 28.65 -0.15 -0.52
KELTECH Energ 400.00 400.00 400.00 402.10 -2.10 -0.52
Vardhman Poly 39.60 39.55 39.60 39.80 -0.20 -0.50
Bharti Airtel 349.95 343.00 345.50 347.25 -1.75 -0.50
Choice Financia 29.85 29.75 29.85 30.00 -0.15 -0.50
Pressman Advt 30.65 29.10 30.50 30.65 -0.15 -0.49
Nestle 6,050.00 5,962.00 5,998.80 6,027.10 -28.30 -0.47
Mac Charles 200.00 199.30 199.30 200.20 -0.90 -0.45
Arman Financial 199.00 177.00 199.00 199.90 -0.90 -0.45
Emami 1,269.00 1,245.00 1,247.00 1,252.65 -5.65 -0.45
Pidilite Ind 556.95 542.00 554.20 556.70 -2.50 -0.45
NRB Bearings 115.80 114.60 115.00 115.50 -0.50 -0.43
CRISIL 1,874.00 1,844.00 1,862.30 1,870.30 -8.00 -0.43
IDBI Gold ETF 2,451.03 2,451.03 2,451.03 2,461.65 -10.62 -0.43
Kotak MF-GETF 238.00 235.00 237.00 238.00 -1.00 -0.42
Muthoot Finance 169.10 167.00 167.25 167.95 -0.70 -0.42
Pearl Global In 212.00 211.00 211.10 212.00 -0.90 -0.42
DB Corp 311.65 305.25 307.20 308.45 -1.25 -0.41
Centum Electron 685.50 655.00 680.00 682.75 -2.75 -0.40
Swagruha Infra 25.80 24.60 24.60 24.70 -0.10 -0.40
Idea Cellular 150.60 146.45 149.35 149.95 -0.60 -0.40
HCL Tech 963.40 942.20 954.45 958.25 -3.80 -0.40
Gujarat Apollo 126.00 126.00 126.00 126.50 -0.50 -0.40
AIA Engineering 922.00 910.00 918.00 921.55 -3.55 -0.39
Balkrishna Ind 662.00 649.75 660.00 662.60 -2.60 -0.39
Kewal Kiran 2,150.00 2,107.00 2,107.00 2,115.00 -8.00 -0.38
India Tourism D 157.80 153.00 156.70 157.30 -0.60 -0.38
Info Edge 748.30 730.00 738.00 740.75 -2.75 -0.37
PNB Gilts 27.00 26.70 26.90 27.00 -0.10 -0.37
IndiaNivesh 42.50 42.40 42.40 42.55 -0.15 -0.35
JK Lakshmi Cem 356.00 350.35 355.00 356.20 -1.20 -0.34
Synergy Bizcon 147.20 145.60 145.60 146.10 -0.50 -0.34
Krebs Biochem 92.20 90.00 90.80 91.10 -0.30 -0.33
Chemfab Alkalie 91.50 87.50 91.50 91.80 -0.30 -0.33
Geometric 139.85 128.50 136.15 136.60 -0.45 -0.33
Berger Paints 214.75 210.50 212.50 213.20 -0.70 -0.33
Gallantt Ispat 402.40 401.00 401.30 402.60 -1.30 -0.32
Mcnally Bh Engg 93.50 93.15 93.20 93.50 -0.30 -0.32
Cyient 605.45 590.00 595.95 597.85 -1.90 -0.32
Upper Ganges 32.50 32.50 32.50 32.60 -0.10 -0.31
Signet Ind 33.70 33.00 33.70 33.80 -0.10 -0.30
Yamini Invt 50.50 50.40 50.50 50.65 -0.15 -0.30
Total Exports 33.90 32.30 33.90 34.00 -0.10 -0.29
Hatsun Agro 407.20 395.00 398.90 400.00 -1.10 -0.28
ABC Bearings 108.00 105.00 105.00 105.30 -0.30 -0.28
Nile 186.00 180.00 183.50 184.00 -0.50 -0.27
V-Mart Retail 479.80 465.00 478.10 479.40 -1.30 -0.27
EID Parry 130.25 127.65 129.15 129.50 -0.35 -0.27
Ram Ratna Wires 37.90 37.90 37.90 38.00 -0.10 -0.26
Adi Finechem 196.00 185.70 195.00 195.50 -0.50 -0.26
Steel Exchange 39.35 37.10 38.00 38.10 -0.10 -0.26
Essel Propack 161.80 147.50 154.60 155.00 -0.40 -0.26
Gabriel India 82.75 79.70 82.75 82.95 -0.20 -0.24
Magma Fincorp 85.45 84.50 85.00 85.20 -0.20 -0.23
Terruzzi Fercal 24.00 22.80 23.95 24.00 -0.05 -0.21
Sri Adhikari 296.10 283.40 289.40 290.00 -0.60 -0.21
Grindwell Norto 757.45 740.00 753.00 754.50 -1.50 -0.20
Kovai Medical 798.00 770.25 780.00 781.50 -1.50 -0.19
Coal India 346.20 338.00 345.00 345.65 -0.65 -0.19
Avonmore Cap 29.00 27.00 27.30 27.35 -0.05 -0.18
Ind-Swift Labs 28.25 27.00 27.75 27.80 -0.05 -0.18
Quantum Gold 1,230.00 1,228.95 1,229.95 1,232.00 -2.05 -0.17
ITC 321.15 316.00 319.50 320.05 -0.55 -0.17
Agro Tech Foods 620.00 592.25 600.00 601.00 -1.00 -0.17
DCM Shriram Ind 61.25 61.20 61.20 61.30 -0.10 -0.16
Sintex Ind 93.45 91.75 92.95 93.10 -0.15 -0.16
Greaves Cotton 129.90 126.00 126.60 126.80 -0.20 -0.16
Cummins 1,080.00 1,056.85 1,070.90 1,072.60 -1.70 -0.16
Jyoti 65.00 65.00 65.00 65.10 -0.10 -0.15
Hind Aluminium 65.00 64.00 64.95 65.05 -0.10 -0.15
Kotak Sensex 261.00 258.10 260.60 261.00 -0.40 -0.15
Nagpur Power 35.95 35.95 35.95 36.00 -0.05 -0.14
Vakrangee 110.70 98.25 106.05 106.20 -0.15 -0.14
Skyline Venture 141.00 112.00 139.80 140.00 -0.20 -0.14
R Shares Gold 2,340.00 2,330.00 2,337.00 2,340.00 -3.00 -0.13
Esab India 561.00 552.00 558.00 558.75 -0.75 -0.13
Rapicut Carbide 44.65 43.00 44.60 44.65 -0.05 -0.11
APM Industries 45.95 44.20 45.95 46.00 -0.05 -0.11
Kothari World 90.20 90.00 90.20 90.30 -0.10 -0.11
ABB 1,202.85 1,158.25 1,189.05 1,190.40 -1.35 -0.11
Shriram City 1,632.30 1,620.00 1,632.30 1,634.00 -1.70 -0.10
Empire Ind 1,470.00 1,401.00 1,444.00 1,445.00 -1.00 -0.07
SPML Infra 79.45 75.85 76.85 76.90 -0.05 -0.07
Menon Pistons 150.90 150.60 150.90 151.00 -0.10 -0.07
Dabur India 285.65 283.90 284.90 285.10 -0.20 -0.07
KIC Metaliks 160.00 150.00 159.90 160.00 -0.10 -0.06
KDDL 250.00 247.00 249.90 250.00 -0.10 -0.04
Hi-Tech Gears 276.90 271.40 271.40 271.50 -0.10 -0.04
Global Offshore 595.25 580.00 587.05 587.10 -0.05 -0.01
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.