SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Maestros Elect 31.35 31.35 31.35 33.00 -1.65 -5.00
Chartered Cap 41.80 41.80 41.80 44.00 -2.20 -5.00
Mewar Polytex 57.10 55.10 55.10 58.00 -2.90 -5.00
Oscar Inv 245.15 232.90 232.90 245.15 -12.25 -5.00
Kaira Can 921.50 921.50 921.50 970.00 -48.50 -5.00
Hindustan Foods 111.00 109.25 109.25 115.00 -5.75 -5.00
Jagdamba Polyme 425.00 403.75 403.75 425.00 -21.25 -5.00
Gujarat Natural 47.50 47.50 47.50 50.00 -2.50 -5.00
Josts Engineers 703.00 703.00 703.00 740.00 -37.00 -5.00
Nagpur Power 29.00 28.50 28.50 30.00 -1.50 -5.00
Divyashakti 144.00 143.80 143.80 151.35 -7.55 -4.99
Betex 51.50 51.50 51.50 54.20 -2.70 -4.98
Sahara Housing 78.15 78.15 78.15 82.25 -4.10 -4.98
Glance Fin 38.25 38.25 38.25 40.25 -2.00 -4.97
Satvahana Ispat 73.90 68.80 68.80 72.40 -3.60 -4.97
PG Electroplast 168.15 160.00 161.95 170.40 -8.45 -4.96
Nikhil Adhesive 50.00 49.80 49.80 52.40 -2.60 -4.96
ESS DEE 72.65 69.05 69.05 72.65 -3.60 -4.96
Tinna Overseas 53.65 53.65 53.65 56.45 -2.80 -4.96
Vinyoflex 20.20 20.20 20.20 21.25 -1.05 -4.94
Tirupati Foam 56.25 50.95 50.95 53.60 -2.65 -4.94
Aimco Pesticide 49.50 47.15 47.15 49.60 -2.45 -4.94
Kanchi Karp 32.90 30.80 30.80 32.40 -1.60 -4.94
Capricorn 27.10 27.10 27.10 28.50 -1.40 -4.91
Stewarts Lloyds 25.20 25.20 25.20 26.50 -1.30 -4.91
Neo Infracon 46.50 44.65 44.65 46.95 -2.30 -4.90
Ravindra Tradin 42.50 39.80 39.80 41.85 -2.05 -4.90
Agri-Tech 39.90 39.90 39.90 41.95 -2.05 -4.89
Keynote Corp 39.85 39.85 39.85 41.90 -2.05 -4.89
Shri Baj Alloys 25.30 25.30 25.30 26.60 -1.30 -4.89
Spectrum Foods 33.05 33.05 33.05 34.75 -1.70 -4.89
Master Trust 29.50 29.15 29.15 30.65 -1.50 -4.89
Aunde India 39.10 38.95 39.00 41.00 -2.00 -4.88
Zodiac JRD-MKJ 39.50 37.05 37.05 38.95 -1.90 -4.88
Jindal (Hisar) 83.80 77.60 79.30 83.35 -4.05 -4.86
Sri Lakshmi Tex 27.50 27.50 27.50 28.90 -1.40 -4.84
Raja Bahadur 1,180.00 1,142.00 1,142.00 1,200.00 -58.00 -4.83
Thiru Arooran 68.00 63.10 63.35 66.55 -3.20 -4.81
Remi Edelstahl 20.85 20.85 20.85 21.90 -1.05 -4.79
Indo Thai Secu 24.00 24.00 24.00 25.20 -1.20 -4.76
Ajanta Soya 25.00 23.00 23.00 24.15 -1.15 -4.76
Oasis Sec 30.00 30.00 30.00 31.50 -1.50 -4.76
VEDAVAAG System 31.00 29.25 29.30 30.75 -1.45 -4.72
Incap 26.30 26.30 26.30 27.60 -1.30 -4.71
Hang Seng BEES 2,180.00 2,030.00 2,030.00 2,130.00 -100.00 -4.69
Kinetic Eng 81.80 78.55 79.00 82.85 -3.85 -4.65
Essar Sec 21.65 21.65 21.65 22.70 -1.05 -4.63
BHEL 143.30 136.00 136.95 143.55 -6.60 -4.60
Ugar Sugar Work 42.70 39.80 39.95 41.85 -1.90 -4.54
Shree Ajit Pulp 187.00 178.00 180.10 188.65 -8.55 -4.53
Kandagiri Spin 59.35 59.10 59.15 61.95 -2.80 -4.52
Sunil Agro Food 66.00 64.00 64.00 67.00 -3.00 -4.48
Kemp and Co 239.00 239.00 239.00 250.00 -11.00 -4.40
Solitaire Mach 34.30 26.00 27.45 28.70 -1.25 -4.36
Vardhman Hold 1,333.05 1,289.00 1,333.00 1,393.50 -60.50 -4.34
Scooters India 33.80 32.05 32.25 33.70 -1.45 -4.30
Gujarat Metal 23.35 22.70 23.35 24.40 -1.05 -4.30
Ushdev Intl 256.00 243.00 243.00 253.90 -10.90 -4.29
La Tim Metal 30.25 30.10 30.25 31.60 -1.35 -4.27
MRO-TEK 45.00 42.90 43.10 45.00 -1.90 -4.22
Hindoostan Mill 402.00 380.05 386.05 402.90 -16.85 -4.18
Garden Silk 31.90 30.00 30.20 31.50 -1.30 -4.13
Industrial Inv 62.00 60.05 60.25 62.80 -2.55 -4.06
Nagarjuna Agric 22.50 21.40 21.65 22.55 -0.90 -3.99
Rossell India 104.85 98.00 98.95 103.05 -4.10 -3.98
Bombay Cycle 1,402.00 1,401.10 1,402.00 1,460.00 -58.00 -3.97
Medinova Diag 28.00 27.65 27.85 29.00 -1.15 -3.97
Power Mech 490.00 468.55 472.10 491.50 -19.40 -3.95
Srestha Finvest 23.00 22.00 22.10 23.00 -0.90 -3.91
Kamadgiri 70.15 65.00 65.40 68.05 -2.65 -3.89
Good Luck 116.85 112.00 112.90 117.45 -4.55 -3.87
IST Ltd 630.00 625.00 625.00 650.00 -25.00 -3.85
A K Spintex 32.65 32.30 32.65 33.95 -1.30 -3.83
Kulkarni Power 29.50 29.00 29.15 30.30 -1.15 -3.80
Kilitch Drugs 35.00 32.70 32.90 34.20 -1.30 -3.80
Assoc Alcohol 125.00 117.10 118.45 123.10 -4.65 -3.78
IM+ Capitals 43.10 39.00 39.50 41.05 -1.55 -3.78
Supreme Infra 105.70 101.35 102.00 106.00 -4.00 -3.77
Tree House 35.90 34.40 34.55 35.90 -1.35 -3.76
Maxheights 55.50 51.30 51.35 53.35 -2.00 -3.75
Indian Hume 624.05 576.00 593.95 617.00 -23.05 -3.74
Odyssey Tech 37.00 35.60 36.00 37.40 -1.40 -3.74
Phyto Chem 26.00 24.75 25.85 26.85 -1.00 -3.72
Centrum Capital 22.50 21.75 22.00 22.85 -0.85 -3.72
Karma Energy 23.00 21.70 22.05 22.90 -0.85 -3.71
Cords Cable Ind 58.60 55.55 56.25 58.40 -2.15 -3.68
JMT Auto 53.85 52.50 52.65 54.65 -2.00 -3.66
Arihant Capital 40.00 37.50 38.15 39.60 -1.45 -3.66
VJTF 53.00 53.00 53.00 55.00 -2.00 -3.64
Prime Urban Dev 40.45 38.30 38.55 40.00 -1.45 -3.63
Rasandik Engg 60.00 58.80 58.80 61.00 -2.20 -3.61
Weizmann 31.50 29.00 29.50 30.60 -1.10 -3.59
Mazda 306.90 288.50 289.55 300.20 -10.65 -3.55
Shri Dinesh Mil 111.00 107.70 108.05 112.00 -3.95 -3.53
Bhartiya Inter 540.00 520.00 528.70 548.00 -19.30 -3.52
Black Rose Ind 24.25 23.30 23.40 24.25 -0.85 -3.51
Texmo Pipes 30.70 28.60 28.90 29.95 -1.05 -3.51
Simmonds-Marsha 85.00 81.05 81.45 84.40 -2.95 -3.50
Piramal Enter 2,080.00 1,980.00 1,994.50 2,066.40 -71.90 -3.48
Polyspin Export 55.00 53.15 53.15 55.05 -1.90 -3.45
Graviss Hosp 21.00 21.00 21.00 21.75 -0.75 -3.45
Simran Farms 44.85 41.40 42.05 43.55 -1.50 -3.44
Relish Pharma 54.25 54.25 54.25 56.15 -1.90 -3.38
Pee Cee Cosma 86.00 84.55 86.00 89.00 -3.00 -3.37
KLRF 65.00 60.70 60.85 62.95 -2.10 -3.34
Globus Spirits 81.65 78.00 78.45 81.15 -2.70 -3.33
BPCL 604.00 572.10 577.10 596.95 -19.85 -3.33
La Opala RG 563.00 540.10 541.35 559.95 -18.60 -3.32
Balrampur Chini 115.80 109.00 111.15 114.95 -3.80 -3.31
Filatex India 68.95 65.05 65.80 68.05 -2.25 -3.31
Transport Corp 359.90 344.00 346.05 357.85 -11.80 -3.30
AYM Syntex 79.40 72.85 74.80 77.35 -2.55 -3.30
ABM Knowledg 128.00 121.00 123.00 127.20 -4.20 -3.30
Shivalik Bimeta 30.75 28.60 29.40 30.40 -1.00 -3.29
Bhansali Eng 21.45 20.25 20.55 21.25 -0.70 -3.29
Baid Leasing 45.00 43.70 44.50 46.00 -1.50 -3.26
Tata Power 78.30 73.80 74.75 77.25 -2.50 -3.24
Tinplate 89.80 86.50 86.95 89.85 -2.90 -3.23
Prima Plastics 228.70 218.00 219.90 227.25 -7.35 -3.23
Birla Corp 688.00 652.10 659.35 680.95 -21.60 -3.17
Chartered Logis 22.80 21.00 21.40 22.10 -0.70 -3.17
Futuristic Sol 61.00 60.00 61.00 63.00 -2.00 -3.17
Indovation Tech 44.70 40.50 41.25 42.60 -1.35 -3.17
Rishiroop 36.45 34.05 35.60 36.75 -1.15 -3.13
Goodyear 547.00 536.00 538.20 555.55 -17.35 -3.12
Ansal Buildwell 76.40 71.05 72.00 74.30 -2.30 -3.10
Nahar Spinning 119.85 115.10 115.60 119.30 -3.70 -3.10
IOC 564.75 539.15 543.05 560.35 -17.30 -3.09
Deepak Fert 215.00 205.65 208.35 215.00 -6.65 -3.09
Deccan Cements 973.75 926.00 930.20 959.70 -29.50 -3.07
Mukesh Strips 40.00 38.80 39.55 40.80 -1.25 -3.06
India Tourism D 203.90 194.95 195.55 201.70 -6.15 -3.05
Ruchi Soya 21.60 20.40 20.70 21.35 -0.65 -3.04
Speciality Rest 86.30 82.65 83.35 85.90 -2.55 -2.97
Standard Ind 27.65 25.80 26.10 26.90 -0.80 -2.97
Vardhman Steels 77.85 75.00 75.05 77.35 -2.30 -2.97
Shriram City 2,293.80 2,211.20 2,231.75 2,300.10 -68.35 -2.97
Tokyo Plast 64.00 61.45 62.10 64.00 -1.90 -2.97
Quess Corp 573.50 550.40 553.50 570.40 -16.90 -2.96
ILandFS Engg 49.50 47.00 47.60 49.05 -1.45 -2.96
Integra Engg 31.00 29.30 29.65 30.55 -0.90 -2.95
Maan Aluminium 40.75 39.00 39.60 40.80 -1.20 -2.94
Caprihans 92.00 89.90 91.00 93.75 -2.75 -2.93
Allcargo 192.80 182.55 189.60 195.30 -5.70 -2.92
Morepen Lab 20.65 19.90 20.05 20.65 -0.60 -2.91
NTPC 164.00 158.10 158.80 163.55 -4.75 -2.90
Mawana Sugars 48.50 45.55 46.10 47.45 -1.35 -2.85
Advanced Enzyme 1,388.00 1,312.00 1,323.25 1,362.00 -38.75 -2.85
Selan Explore 204.90 196.60 198.95 204.75 -5.80 -2.83
TCI Finance 24.50 23.85 24.00 24.70 -0.70 -2.83
Aarti Ind 599.65 580.05 582.85 599.70 -16.85 -2.81
Shalimar Paints 223.60 203.25 206.00 211.95 -5.95 -2.81
TandI Global 24.40 23.00 24.30 25.00 -0.70 -2.80
Tourism Finance 46.90 44.90 45.10 46.40 -1.30 -2.80
Talbros Auto 123.80 118.75 120.15 123.60 -3.45 -2.79
Ganesh Benzo 34.50 32.55 33.10 34.05 -0.95 -2.79
Sterlite Techno 90.10 86.50 87.20 89.70 -2.50 -2.79
Indiabulls Vent 29.10 27.45 28.00 28.80 -0.80 -2.78
Stylam Ind 599.55 575.00 581.40 598.00 -16.60 -2.78
DB Realty 53.00 50.00 50.90 52.35 -1.45 -2.77
DS Kulkarni 68.05 67.05 67.80 69.70 -1.90 -2.73
Kohinoor Foods 66.05 64.25 64.70 66.50 -1.80 -2.71
Guj Alkali 331.00 313.05 317.60 326.45 -8.85 -2.71
Benares Hotels 1,100.00 1,051.00 1,052.10 1,081.30 -29.20 -2.70
TCM 72.00 72.00 72.00 74.00 -2.00 -2.70
Shristi Infra 245.00 228.00 233.55 240.00 -6.45 -2.69
Ajmera Realty 148.40 142.45 143.35 147.30 -3.95 -2.68
DFM Foods 2,069.95 1,981.10 2,008.95 2,063.75 -54.80 -2.66
Guj Heavy Chem 264.30 254.10 255.40 262.35 -6.95 -2.65
Oil Country 26.50 25.65 25.70 26.40 -0.70 -2.65
Zydus Wellness 863.60 841.15 842.70 865.55 -22.85 -2.64
Panafic Ind 21.05 20.20 20.40 20.95 -0.55 -2.63
Religare Enterp 257.00 252.00 252.95 259.75 -6.80 -2.62
Gloster 312.00 300.10 303.45 311.60 -8.15 -2.62
Prerna Infra 31.90 28.10 30.00 30.80 -0.80 -2.60
Radico Khaitan 98.65 95.55 96.10 98.65 -2.55 -2.58
Take Solutions 169.00 162.90 164.05 168.40 -4.35 -2.58
SPIC 21.55 20.65 20.80 21.35 -0.55 -2.58
Kesar Ent 51.90 48.10 49.50 50.80 -1.30 -2.56
Hinduja Found 53.50 53.00 53.50 54.90 -1.40 -2.55
Shetron 35.00 33.95 34.60 35.50 -0.90 -2.54
Pioneer Distill 133.50 127.00 128.25 131.55 -3.30 -2.51
GKB Ophthalmics 81.00 79.00 79.85 81.90 -2.05 -2.50
Paramount Cosme 40.60 38.00 39.00 40.00 -1.00 -2.50
Greaves Cotton 137.80 131.50 133.10 136.50 -3.40 -2.49
Akar Tools 49.35 47.00 47.10 48.30 -1.20 -2.48
Fortune Fin Ser 273.00 255.05 255.55 262.05 -6.50 -2.48
Ashiana Housing 169.85 165.80 167.00 171.25 -4.25 -2.48
MOSt M50 ETF 80.85 80.80 80.80 82.85 -2.05 -2.47
Sarda Energy 148.60 138.60 142.15 145.70 -3.55 -2.44
Emami 1,166.60 1,135.00 1,140.15 1,168.60 -28.45 -2.43
Mah Seamless 220.00 212.90 213.35 218.65 -5.30 -2.42
Control Print 276.00 269.30 269.60 276.25 -6.65 -2.41
Rexnord Electro 42.50 39.20 40.80 41.80 -1.00 -2.39
Bata India 556.95 540.70 543.90 557.20 -13.30 -2.39
Surana Solar 25.25 24.15 24.60 25.20 -0.60 -2.38
Pitti Laminatio 43.15 40.70 41.00 42.00 -1.00 -2.38
Hariyana Ship 73.80 67.50 67.60 69.25 -1.65 -2.38
Hikal 169.00 161.75 165.05 169.05 -4.00 -2.37
Rane Holdings 671.10 664.00 664.00 680.10 -16.10 -2.37
Amrit Corp 630.00 570.00 584.25 598.35 -14.10 -2.36
Jagatjit Ind 71.00 69.00 70.50 72.20 -1.70 -2.35
Trident 47.40 45.70 46.00 47.10 -1.10 -2.34
Tarmat 48.50 44.55 45.85 46.95 -1.10 -2.34
Nucleus Softwar 196.50 190.20 190.30 194.85 -4.55 -2.34
Apcotex Ind 402.00 386.60 390.10 399.45 -9.35 -2.34
Compuage Info 189.90 181.00 184.10 188.50 -4.40 -2.33
Timex Group Ind 39.25 37.15 37.95 38.85 -0.90 -2.32
Makers Labs 65.30 63.10 63.65 65.15 -1.50 -2.30
Sakthi Sugars 42.20 39.05 40.55 41.50 -0.95 -2.29
Warren Tea 136.50 131.10 132.40 135.50 -3.10 -2.29
Sharp India 69.00 65.00 66.00 67.55 -1.55 -2.29
Pokarna 765.00 745.00 746.10 763.40 -17.30 -2.27
Daikaffil Chem 41.50 40.25 41.15 42.10 -0.95 -2.26
SIL Invest 99.90 97.20 97.20 99.45 -2.25 -2.26
Lyka Labs 68.70 67.00 67.25 68.80 -1.55 -2.25
Supreme Ind 1,005.00 980.00 983.30 1,005.80 -22.50 -2.24
Nitin Spinners 69.00 66.70 67.55 69.10 -1.55 -2.24
ADCC Infocad 67.00 66.00 66.00 67.50 -1.50 -2.22
ITD Cementation 148.40 142.05 142.85 146.10 -3.25 -2.22
Guj State Petro 151.40 145.05 146.05 149.35 -3.30 -2.21
Eimco Elecon 400.00 389.00 400.00 409.00 -9.00 -2.20
Adhunik Ind 144.70 132.05 137.05 140.10 -3.05 -2.18
Jeevan Scient 28.00 27.10 27.10 27.70 -0.60 -2.17
Pincon Spirit 69.70 67.50 67.65 69.15 -1.50 -2.17
E-Land Apparel 31.00 29.30 29.45 30.10 -0.65 -2.16
Godrej Consumer 1,529.45 1,491.10 1,498.75 1,531.85 -33.10 -2.16
Adore Multi 20.50 19.95 20.50 20.95 -0.45 -2.15
Super Crop Safe 67.45 65.05 65.85 67.30 -1.45 -2.15
Shilp Gravures 75.50 73.50 73.65 75.25 -1.60 -2.13
Berger Paints 249.35 242.00 243.15 248.45 -5.30 -2.13
LT Foods 307.00 292.00 295.10 301.50 -6.40 -2.12
Techno Electric 643.75 624.35 628.70 642.30 -13.60 -2.12
Welplace Port 36.75 34.70 35.00 35.75 -0.75 -2.10
Kalyani Invest 1,302.50 1,250.00 1,275.85 1,303.25 -27.40 -2.10
Mafatlal Ind 347.90 335.00 336.55 343.75 -7.20 -2.09
Precision Wires 107.05 102.25 103.00 105.20 -2.20 -2.09
Shiva Global 27.70 25.15 25.95 26.50 -0.55 -2.08
Fert and Chem 24.30 23.30 23.50 24.00 -0.50 -2.08
Nava Bharat Ven 261.55 252.05 254.50 259.90 -5.40 -2.08
OCL India 799.00 760.00 774.35 790.80 -16.45 -2.08
Rajratan Global 430.00 415.00 421.25 430.15 -8.90 -2.07
Goodricke Group 212.75 202.00 203.25 207.55 -4.30 -2.07
Hind Composites 1,267.00 1,251.00 1,251.60 1,278.00 -26.40 -2.07
Terai Tea Co 72.60 68.00 69.00 70.45 -1.45 -2.06
Abhishek Infra 44.00 37.70 42.80 43.70 -0.90 -2.06
Gallantt Metal 43.55 42.50 42.90 43.80 -0.90 -2.05
Shree Cements 16,964.05 16,620.00 16,759.10 17,109.60 -350.50 -2.05
Kkalpana Ind 39.80 38.00 38.20 39.00 -0.80 -2.05
GOL Offshore 41.55 40.10 40.60 41.45 -0.85 -2.05
Ashapura Mine 67.40 64.50 64.70 66.05 -1.35 -2.04
Lokesh Machines 80.15 78.80 79.10 80.75 -1.65 -2.04
INEOS Styro 576.00 564.05 567.45 579.25 -11.80 -2.04
DCW 29.50 28.50 28.75 29.35 -0.60 -2.04
ZF Steering Gea 1,585.65 1,515.00 1,546.65 1,578.90 -32.25 -2.04
KDDL 257.00 252.15 253.85 259.10 -5.25 -2.03
Hitech Plast 148.95 145.00 145.25 148.25 -3.00 -2.02
Pricol 116.70 112.40 113.80 116.15 -2.35 -2.02
Flexituff Intl 213.00 202.10 203.90 208.10 -4.20 -2.02
Apar Ind 584.00 564.25 565.30 576.90 -11.60 -2.01
Hind Aluminium 92.80 90.00 90.35 92.20 -1.85 -2.01
Bilcare 53.75 50.05 51.10 52.15 -1.05 -2.01
Asian Hotel (E) 198.00 196.00 196.00 200.00 -4.00 -2.00
Tulive Develop 177.70 174.15 174.15 177.70 -3.55 -2.00
Invest and Prec 176.15 172.50 172.65 176.15 -3.50 -1.99
BN Rathi Sec 22.55 21.80 22.20 22.65 -0.45 -1.99
Whirlpool 929.75 892.00 902.60 920.85 -18.25 -1.98
Equitas Holding 184.90 179.50 180.95 184.60 -3.65 -1.98
Majestic Auto 98.45 96.20 96.35 98.30 -1.95 -1.98
Goldstone Infra 22.30 22.25 22.25 22.70 -0.45 -1.98
ITI 30.30 29.50 29.65 30.25 -0.60 -1.98
Muthoot Finance 344.80 333.20 334.10 340.80 -6.70 -1.97
Bharati Def 25.70 24.90 24.90 25.40 -0.50 -1.97
Kiran Vyapar 106.00 105.00 105.00 107.10 -2.10 -1.96
S H Kelkar 300.80 291.50 293.00 298.85 -5.85 -1.96
Aban Offshore 224.80 217.50 220.10 224.45 -4.35 -1.94
Asahi India 192.00 187.85 188.15 191.85 -3.70 -1.93
Chennai Petro 273.50 261.00 264.15 269.35 -5.20 -1.93
PanasonicCarbon 513.50 500.00 503.95 513.80 -9.85 -1.92
Bajaj Auto 2,918.00 2,870.00 2,875.25 2,931.45 -56.20 -1.92
Monnet Ispat 23.70 23.00 23.10 23.55 -0.45 -1.91
Gitanjali Gems 48.50 46.05 46.50 47.40 -0.90 -1.90
Gateway Distri 276.95 268.15 270.90 276.15 -5.25 -1.90
Vijaya Bank 40.10 38.60 39.00 39.75 -0.75 -1.89
Mahanagar Gas 603.30 565.55 580.30 591.45 -11.15 -1.89
Valson Ind 29.95 28.50 28.70 29.25 -0.55 -1.88
Kotak PSU Bank 318.00 313.05 316.00 322.00 -6.00 -1.86
Sundram 284.75 272.00 276.95 282.20 -5.25 -1.86
Dolphin Offshor 91.50 90.00 90.20 91.90 -1.70 -1.85
Taneja Aerospac 50.00 47.00 47.90 48.80 -0.90 -1.84
Aurobindo Pharm 755.00 730.10 736.30 750.10 -13.80 -1.84
Sunflag Iron 30.00 29.25 29.30 29.85 -0.55 -1.84
Auro Labs 33.00 31.40 32.05 32.65 -0.60 -1.84
Chaman Lal Seti 69.50 65.00 66.90 68.15 -1.25 -1.83
Ind & Prud Invt 1,242.00 1,122.05 1,129.00 1,150.00 -21.00 -1.83
Sobha 297.40 288.50 290.75 296.10 -5.35 -1.81
Trend Electron 23.20 21.20 21.70 22.10 -0.40 -1.81
Dion Global 70.00 67.05 67.90 69.15 -1.25 -1.81
Flex Foods 83.75 81.10 81.60 83.10 -1.50 -1.81
JHS Svendgaard 36.65 35.00 35.50 36.15 -0.65 -1.80
RPP Infra Proj 184.00 174.20 177.50 180.75 -3.25 -1.80
Tainwala 480.00 462.90 471.40 480.00 -8.60 -1.79
Cholamandalam 1,138.50 1,074.60 1,088.45 1,108.30 -19.85 -1.79
Pradeep Metals 44.80 41.00 41.50 42.25 -0.75 -1.78
Advance Meter 34.50 33.15 33.15 33.75 -0.60 -1.78
Elpro Int 40.55 38.15 38.60 39.30 -0.70 -1.78
Bajaj Electric 264.70 253.35 256.85 261.50 -4.65 -1.78
BF Utilities 595.80 573.00 581.10 591.65 -10.55 -1.78
Uniply Ind 208.20 195.25 196.50 200.05 -3.55 -1.77
SML Isuzu 1,354.95 1,306.75 1,324.55 1,348.25 -23.70 -1.76
Lykis 55.85 53.00 53.10 54.05 -0.95 -1.76
Rushil Decor 414.45 400.10 403.35 410.55 -7.20 -1.75
Vivanza Bio 69.50 65.05 65.05 66.20 -1.15 -1.74
PTC India Fin 37.75 36.90 36.95 37.60 -0.65 -1.73
Shipping Corp 69.75 68.10 68.25 69.45 -1.20 -1.73
Coromandel Int 277.00 268.80 270.45 275.20 -4.75 -1.73
PVR 1,217.00 1,162.45 1,176.00 1,196.70 -20.70 -1.73
Remsons Ind 42.80 42.80 42.80 43.55 -0.75 -1.72
RDB Realty 38.50 36.75 37.05 37.70 -0.65 -1.72
Symphony 2,339.60 2,292.00 2,302.10 2,342.45 -40.35 -1.72
CARE 1,193.85 1,170.00 1,173.20 1,193.60 -20.40 -1.71
Sarda Plywood 50.00 46.00 46.05 46.85 -0.80 -1.71
Yuken India 343.00 331.50 334.25 340.05 -5.80 -1.71
Valiant Comm 69.00 66.00 66.05 67.20 -1.15 -1.71
Gillette India 4,840.00 4,580.00 4,681.40 4,762.70 -81.30 -1.71
Sanghvi Forging 41.50 39.00 40.30 41.00 -0.70 -1.71
Jai Corp 79.45 76.30 77.50 78.85 -1.35 -1.71
Repco Home 831.80 815.05 818.15 832.30 -14.15 -1.70
Lactose India 74.50 72.00 72.20 73.45 -1.25 -1.70
Zenith Fibres 162.00 155.00 156.00 158.70 -2.70 -1.70
Panacea Biotec 112.90 108.80 109.60 111.50 -1.90 -1.70
P and G 6,831.20 6,722.50 6,739.55 6,855.95 -116.40 -1.70
Gulf Oil Lubric 699.90 675.00 679.90 691.65 -11.75 -1.70
Anuh Pharma 184.80 181.00 181.75 184.90 -3.15 -1.70
Simplex Casting 106.00 99.05 99.70 101.40 -1.70 -1.68
National Plasti 46.00 43.45 44.00 44.75 -0.75 -1.68
Everonn Edu 20.80 20.35 20.45 20.80 -0.35 -1.68
Nath Pulp 28.35 26.50 26.55 27.00 -0.45 -1.67
AGC Networks 76.00 74.00 74.25 75.50 -1.25 -1.66
Manaksia 52.00 50.30 50.50 51.35 -0.85 -1.66
Tata Sponge 629.15 607.50 612.90 623.25 -10.35 -1.66
GE Shipping 348.00 340.00 341.95 347.70 -5.75 -1.65
Som Distillerie 165.00 156.10 158.35 161.00 -2.65 -1.65
Balmer Invest 349.00 342.20 342.75 348.50 -5.75 -1.65
Ramky Infra 79.00 77.20 77.40 78.70 -1.30 -1.65
STEL Holdings 30.25 29.50 29.90 30.40 -0.50 -1.64
A2Z Infra Eng 40.10 38.65 39.10 39.75 -0.65 -1.64
Hathway Cable 30.65 30.15 30.25 30.75 -0.50 -1.63
RSWM 462.00 451.10 451.85 459.35 -7.50 -1.63
ALSTOM India 610.15 597.55 599.55 609.45 -9.90 -1.62
Inox Wind 195.65 189.05 191.25 194.40 -3.15 -1.62
Global Vectra 65.80 64.05 64.30 65.35 -1.05 -1.61
Starlog Enter 103.50 100.25 100.85 102.50 -1.65 -1.61
FIEM Ind 1,058.00 1,014.40 1,024.85 1,041.50 -16.65 -1.60
Wheels 1,280.00 1,254.20 1,258.20 1,278.65 -20.45 -1.60
Amtek Auto 47.20 45.75 46.15 46.90 -0.75 -1.60
KNR Construct 700.00 682.05 687.10 698.30 -11.20 -1.60
Brigade Ent 177.90 170.60 172.20 175.00 -2.80 -1.60
Indian Toners 135.50 130.25 132.10 134.25 -2.15 -1.60
Eastern Treads 170.00 167.00 167.35 170.05 -2.70 -1.59
Empire Ind 1,691.00 1,670.00 1,673.00 1,700.10 -27.10 -1.59
GEE 40.90 40.00 40.25 40.90 -0.65 -1.59
Accel Frontline 71.80 66.50 68.30 69.40 -1.10 -1.59
Mangalam Seeds 105.00 100.00 103.15 104.80 -1.65 -1.57
Alufluoride 22.50 21.30 22.15 22.50 -0.35 -1.56
Guj Flourochem 604.50 588.00 589.85 599.20 -9.35 -1.56
Nicco Parks 30.25 28.00 28.55 29.00 -0.45 -1.55
Marico 306.00 288.10 289.65 294.15 -4.50 -1.53
L&T Infotech 662.00 644.10 646.00 656.05 -10.05 -1.53
Dabur India 295.00 290.10 291.20 295.70 -4.50 -1.52
Arshiya 29.70 29.00 29.15 29.60 -0.45 -1.52
A.K.Capital Ser 257.95 252.40 253.00 256.90 -3.90 -1.52
Superhouse 149.90 146.10 146.55 148.80 -2.25 -1.51
AIA Engineering 1,240.85 1,175.00 1,205.95 1,224.50 -18.55 -1.51
Vamshi Rubber 66.00 59.10 62.00 62.95 -0.95 -1.51
Autolite India 60.00 58.50 59.10 60.00 -0.90 -1.50
Forbes Gokak 1,430.00 1,350.00 1,358.15 1,378.85 -20.70 -1.50
Windsor 33.45 32.65 32.85 33.35 -0.50 -1.50
UB Holdings 30.50 29.50 29.65 30.10 -0.45 -1.50
Hind Rectifiers 93.50 89.00 89.30 90.65 -1.35 -1.49
Grauer and Weil 30.80 29.80 29.90 30.35 -0.45 -1.48
Veejay Lakshmi 53.50 50.25 50.25 51.00 -0.75 -1.47
Keerthi Ind 110.40 106.35 107.50 109.10 -1.60 -1.47
Ruchira Papers 86.50 82.20 83.70 84.95 -1.25 -1.47
GMM Pfaudler 362.00 350.00 351.65 356.85 -5.20 -1.46
Swelect Energy 385.00 375.10 377.95 383.55 -5.60 -1.46
Lux Industries 634.65 610.10 619.00 628.15 -9.15 -1.46
IMP Powers 83.80 80.00 80.80 82.00 -1.20 -1.46
JMC Projects 237.00 231.00 231.60 235.00 -3.40 -1.45
Granules India 128.95 125.55 126.60 128.45 -1.85 -1.44
Deccan Gold 60.00 58.00 58.35 59.20 -0.85 -1.44
Greenply Ind 269.35 262.00 264.85 268.70 -3.85 -1.43
INOX Leisure 268.00 263.80 265.25 269.10 -3.85 -1.43
Switching Tech 66.15 60.20 62.10 63.00 -0.90 -1.43
Bajaj Finance 10,188.45 9,920.00 10,022.05 10,167.35 -145.30 -1.43
Jindal Photo 88.40 86.00 86.05 87.30 -1.25 -1.43
Diamines Chem 39.25 37.50 38.15 38.70 -0.55 -1.42
Ion Exchange 317.00 305.00 308.45 312.90 -4.45 -1.42
Pecos Hotels 70.00 69.90 70.00 71.00 -1.00 -1.41
Innovative Tech 33.00 31.85 31.95 32.40 -0.45 -1.39
Mirza Intl 86.70 84.60 85.15 86.35 -1.20 -1.39
Shoppers Stop 376.00 363.00 365.85 371.00 -5.15 -1.39
JK Bank 72.10 70.30 70.80 71.80 -1.00 -1.39
Majesco 497.00 483.05 484.65 491.45 -6.80 -1.38
Apollo Hospital 1,373.05 1,350.05 1,357.30 1,376.25 -18.95 -1.38
Lambodhara Text 98.00 93.35 93.50 94.80 -1.30 -1.37
Dr Lal PathLab 932.50 914.35 917.50 930.20 -12.70 -1.37
Zicom 40.20 39.10 39.55 40.10 -0.55 -1.37
Alkyl Amines 324.95 319.00 319.10 323.50 -4.40 -1.36
Plastiblends 435.00 424.50 428.00 433.90 -5.90 -1.36
Jindal Drilling 183.00 179.25 181.10 183.60 -2.50 -1.36
Aro Granite 70.50 68.50 69.15 70.10 -0.95 -1.36
Bright Brothers 60.00 57.20 58.30 59.10 -0.80 -1.35
Thangamayil 290.00 280.70 284.15 288.05 -3.90 -1.35
Transformers 326.30 308.00 309.65 313.90 -4.25 -1.35
Marathon Realty 282.70 272.00 274.90 278.65 -3.75 -1.35
TCPL Packaging 642.15 631.00 632.60 641.20 -8.60 -1.34
Munjal Showa 182.50 177.00 180.00 182.45 -2.45 -1.34
Pilani Invest 1,320.00 1,250.05 1,292.50 1,310.00 -17.50 -1.34
Bajaj Finserv 2,739.90 2,649.60 2,677.30 2,713.60 -36.30 -1.34
Suryalakshmi Co 142.00 136.50 137.50 139.35 -1.85 -1.33
GPT Infra 256.95 250.00 251.50 254.90 -3.40 -1.33
Enkei Wheels 151.70 147.00 147.95 149.95 -2.00 -1.33
Punjab Chemical 197.40 185.10 189.10 191.65 -2.55 -1.33
Fomento Resorts 112.95 104.70 108.05 109.50 -1.45 -1.32
Max India 152.95 148.60 149.90 151.90 -2.00 -1.32
M&M Financial 335.00 326.50 329.95 334.35 -4.40 -1.32
Hindusthan Urba 840.00 770.00 809.25 820.00 -10.75 -1.31
Sadbhav Engg 289.45 281.20 283.20 286.95 -3.75 -1.31
NRB Bearings 121.00 117.30 118.05 119.60 -1.55 -1.30
Bharat Seats 42.80 41.70 41.90 42.45 -0.55 -1.30
ISGEC Heavy Eng 4,864.00 4,720.00 4,774.65 4,837.55 -62.90 -1.30
Vedanta 177.50 171.55 174.15 176.45 -2.30 -1.30
Kirloskar Pneum 885.00 865.40 867.40 878.75 -11.35 -1.29
Raunaq EPC Int 141.00 134.40 139.20 141.00 -1.80 -1.28
Samkrg Pistons 185.25 180.10 181.95 184.30 -2.35 -1.28
20 Microns 39.80 38.50 38.85 39.35 -0.50 -1.27
JSW Holdings 1,296.55 1,257.10 1,279.25 1,295.65 -16.40 -1.27
DCB Bank 122.40 116.00 116.50 118.00 -1.50 -1.27
Khoday India 63.75 62.15 62.20 63.00 -0.80 -1.27
Eastern Gases 32.80 29.60 31.40 31.80 -0.40 -1.26
Riddhi Siddhi 349.85 340.00 340.65 345.00 -4.35 -1.26
Colgate 948.00 935.00 936.80 948.75 -11.95 -1.26
Aegis Logistics 115.80 112.40 113.45 114.90 -1.45 -1.26
Elantas Beck 1,679.85 1,630.00 1,640.95 1,661.80 -20.85 -1.25
Indag Rubber 172.90 168.00 171.15 173.30 -2.15 -1.24
Bhageria Indu 353.60 342.40 345.40 349.75 -4.35 -1.24
Bayer CropScien 4,055.90 3,960.20 3,993.65 4,043.25 -49.60 -1.23
Lovable Lingeri 259.00 251.50 252.90 256.05 -3.15 -1.23
Siti Cable 36.50 36.00 36.20 36.65 -0.45 -1.23
Sampre Nutritio 60.00 50.05 52.80 53.45 -0.65 -1.22
aurionPro Sol 126.95 123.50 125.00 126.55 -1.55 -1.22
Info Edge 845.00 830.05 832.40 842.65 -10.25 -1.22
Transpek 434.00 423.25 427.00 432.25 -5.25 -1.21
Reliance Def 66.55 65.00 65.40 66.20 -0.80 -1.21
Manappuram Fin 88.20 86.10 86.55 87.60 -1.05 -1.20
KPR Mill 1,135.85 1,104.00 1,124.95 1,138.65 -13.70 -1.20
Shaily Engg 528.00 515.00 516.25 522.50 -6.25 -1.20
PCS 25.00 24.35 24.60 24.90 -0.30 -1.20
Future Ent 21.00 20.50 20.55 20.80 -0.25 -1.20
Salora Inter 43.00 41.50 41.50 42.00 -0.50 -1.19
GM Breweries 639.15 610.00 617.20 624.65 -7.45 -1.19
Gujarat Pipavav 172.60 170.00 170.55 172.60 -2.05 -1.19
Jindal Stainles 25.25 24.70 24.90 25.20 -0.30 -1.19
Parenteral Drug 29.90 29.00 29.25 29.60 -0.35 -1.18
Dhunseri Invest 140.00 138.15 138.35 140.00 -1.65 -1.18
Disa India 4,720.00 4,651.00 4,700.00 4,755.70 -55.70 -1.17
Gyscoal Alloys 74.10 71.00 71.55 72.40 -0.85 -1.17
Texmaco Infra 38.70 37.70 37.90 38.35 -0.45 -1.17
NFL 34.40 33.40 33.65 34.05 -0.40 -1.17
Kallam Spinning 81.00 80.00 80.20 81.15 -0.95 -1.17
Edelweiss 112.35 108.30 109.50 110.80 -1.30 -1.17
Metalyst Forgin 60.35 58.50 59.30 60.00 -0.70 -1.17
Khaitan Elec 35.50 34.00 34.00 34.40 -0.40 -1.16
Alstom T&D 324.60 318.00 319.65 323.40 -3.75 -1.16
SKF India 1,408.95 1,385.50 1,389.35 1,405.65 -16.30 -1.16
Manali Petro 30.55 29.75 29.90 30.25 -0.35 -1.16
Polson 7,588.00 7,365.00 7,499.95 7,588.00 -88.05 -1.16
NIIT Tech 419.15 409.00 412.70 417.55 -4.85 -1.16
Tata Motors (D) 332.50 325.65 328.05 331.85 -3.80 -1.15
Torrent Power 183.95 180.00 181.30 183.40 -2.10 -1.15
Diamond Power 39.90 38.50 38.90 39.35 -0.45 -1.14
Guj Borosil 81.30 78.40 78.80 79.70 -0.90 -1.13
Motilal Oswal 482.00 474.00 476.00 481.45 -5.45 -1.13
PDS Multi 186.80 180.00 180.00 182.05 -2.05 -1.13
Emkay Global 68.00 65.60 66.15 66.90 -0.75 -1.12
Alkem Lab 1,526.80 1,490.10 1,505.00 1,522.05 -17.05 -1.12
JagsonpalPharma 36.00 35.40 35.45 35.85 -0.40 -1.12
Avanti Feeds 578.45 565.25 569.10 575.55 -6.45 -1.12
Nettlinx 97.95 94.00 97.25 98.35 -1.10 -1.12
ABC India 94.00 85.00 88.00 89.00 -1.00 -1.12
Larsen 1,493.95 1,464.75 1,475.60 1,492.10 -16.50 -1.11
Kansai Nerolac 370.00 360.10 362.00 366.05 -4.05 -1.11
Blue Star 490.20 484.35 485.45 490.85 -5.40 -1.10
Vadilal Ind 614.00 597.00 599.55 606.20 -6.65 -1.10
UPL 653.70 640.00 645.20 652.30 -7.10 -1.09
Indian Terrain 153.40 147.15 150.30 151.95 -1.65 -1.09
Ashapura Intima 341.00 324.00 330.75 334.40 -3.65 -1.09
Gokaldas Export 78.30 76.95 77.35 78.20 -0.85 -1.09
McDowell Hold 28.00 27.10 27.15 27.45 -0.30 -1.09
Tata Metaliks 453.50 441.80 445.35 450.20 -4.85 -1.08
ITC 254.80 250.50 251.30 254.05 -2.75 -1.08
Assoc Stone 23.50 22.55 22.80 23.05 -0.25 -1.08
Suprajit Eng 195.00 191.10 193.15 195.25 -2.10 -1.08
Richa Ind 28.45 27.50 27.85 28.15 -0.30 -1.07
Zandu Realty 1,457.75 1,430.90 1,439.00 1,454.55 -15.55 -1.07
Ponni Sugars(E) 216.65 210.75 212.75 215.05 -2.30 -1.07
Pix Transmis 52.50 50.55 51.00 51.55 -0.55 -1.07
Sagar Cement 654.95 622.00 628.25 635.05 -6.80 -1.07
Carborundum 278.00 271.00 271.75 274.65 -2.90 -1.06
Shree Rama News 23.95 22.90 23.30 23.55 -0.25 -1.06
Bhushan 42.80 41.65 41.85 42.30 -0.45 -1.06
Arnold Holdings 52.60 42.60 51.45 52.00 -0.55 -1.06
Avantel 117.90 110.75 113.40 114.60 -1.20 -1.05
Container Corp 1,377.95 1,342.00 1,352.25 1,366.50 -14.25 -1.04
Akzo Nobel 1,645.00 1,621.00 1,621.60 1,638.60 -17.00 -1.04
Alphageo 973.70 929.50 941.00 950.85 -9.85 -1.04
Mcnally Bh Engg 67.00 66.10 66.30 67.00 -0.70 -1.04
Kirloskar Oil 285.00 278.10 280.00 282.95 -2.95 -1.04
Salzer Electro 218.00 211.00 213.20 215.45 -2.25 -1.04
Havells India 417.05 408.65 411.30 415.60 -4.30 -1.03
DLF 166.00 161.15 162.85 164.55 -1.70 -1.03
ILandFS Trans 68.30 66.90 67.15 67.85 -0.70 -1.03
Ecoplast 87.60 86.20 86.30 87.20 -0.90 -1.03
UltraTechCement 3,861.95 3,767.20 3,826.10 3,865.80 -39.70 -1.03
Hercules Hoists 156.70 154.00 154.95 156.55 -1.60 -1.02
Triveni Engg 54.35 53.00 53.35 53.90 -0.55 -1.02
National Oxygen 39.50 36.55 38.80 39.20 -0.40 -1.02
CRISIL 2,137.75 2,080.05 2,087.65 2,109.10 -21.45 -1.02
Bombay Dyeing 44.55 43.85 43.95 44.40 -0.45 -1.01
Oriental Hotels 24.80 24.45 24.60 24.85 -0.25 -1.01
BGR Energy 114.80 113.25 113.65 114.80 -1.15 -1.00
Career Point 111.00 108.60 109.30 110.40 -1.10 -1.00
Bimetal Bearing 371.80 360.10 361.15 364.80 -3.65 -1.00
TVS Electronics 93.90 88.00 89.30 90.20 -0.90 -1.00
Panama Petro 73.95 69.25 69.85 70.55 -0.70 -0.99
State Bk Mysore 542.40 528.00 530.90 536.20 -5.30 -0.99
Capital First 729.90 715.00 718.75 725.95 -7.20 -0.99
SQS India BFSI 900.80 888.35 891.00 899.95 -8.95 -0.99
Valecha Engg 30.40 29.85 30.00 30.30 -0.30 -0.99
Prestige Estate 190.00 185.50 186.45 188.30 -1.85 -0.98
Saurashtra Cem 84.50 80.10 80.90 81.70 -0.80 -0.98
Wonderla 416.25 409.50 411.00 415.05 -4.05 -0.98
Finolex Cables 439.00 425.75 429.65 433.90 -4.25 -0.98
Mangalam Drugs 164.90 158.25 161.00 162.60 -1.60 -0.98
Just Dial 466.95 456.05 460.05 464.60 -4.55 -0.98
Sun Pharma 771.50 760.00 762.50 769.95 -7.45 -0.97
Panchmahal Stee 20.50 20.10 20.45 20.65 -0.20 -0.97
Cairn India 206.65 201.30 204.25 206.25 -2.00 -0.97
MOIL 257.00 250.60 252.70 255.15 -2.45 -0.96
Maxwell Ind 68.40 66.55 67.40 68.05 -0.65 -0.96
Hind Zinc 230.95 225.40 227.35 229.55 -2.20 -0.96
Narmada Gelatin 148.95 140.70 140.70 142.05 -1.35 -0.95
Indo Amines 48.75 47.00 47.00 47.45 -0.45 -0.95
ABC Bearings 173.50 169.00 169.45 171.05 -1.60 -0.94
Hero Motocorp 3,382.00 3,296.15 3,306.45 3,337.95 -31.50 -0.94
Sri Adhikari 268.00 261.00 262.45 264.95 -2.50 -0.94
Cimmco 76.55 73.95 74.20 74.90 -0.70 -0.93
Waterbase 109.90 105.70 106.70 107.70 -1.00 -0.93
Petron Engg 162.50 156.05 157.25 158.70 -1.45 -0.91
GOCL Corp 272.00 260.00 261.90 264.30 -2.40 -0.91
Dwarikesh Sugar 260.00 247.30 250.10 252.40 -2.30 -0.91
Guj Foils 27.75 27.10 27.10 27.35 -0.25 -0.91
Kingfa Science 1,100.00 1,020.00 1,084.30 1,094.25 -9.95 -0.91
Apte Amalgam 83.00 83.00 83.00 83.75 -0.75 -0.90
Ramco Cements 557.60 547.00 549.50 554.50 -5.00 -0.90
Shriram Trans 1,278.00 1,252.05 1,265.05 1,276.50 -11.45 -0.90
Talwalkars Fitn 267.00 257.55 259.70 262.05 -2.35 -0.90
Bajaj Holdings 1,790.00 1,775.00 1,775.70 1,791.80 -16.10 -0.90
HP Cotton 47.20 43.50 44.15 44.55 -0.40 -0.90
WPIL 381.10 371.00 371.60 374.95 -3.35 -0.89
Vishnu Chemical 231.80 229.00 229.45 231.50 -2.05 -0.89
LG Balakrishnan 469.75 458.55 458.75 462.85 -4.10 -0.89
Glenmark 857.25 842.00 848.55 856.20 -7.65 -0.89
Suryaamba Spin 57.00 55.15 55.60 56.10 -0.50 -0.89
National Fittin 205.50 194.00 197.70 199.45 -1.75 -0.88
Responsive Ind 79.60 75.00 79.00 79.70 -0.70 -0.88
Sundaram Fin 1,490.00 1,439.30 1,447.60 1,460.40 -12.80 -0.88
Monte Carlo 460.15 455.00 456.35 460.40 -4.05 -0.88
Orient Paper 63.50 61.55 62.15 62.70 -0.55 -0.88
Rajesh Exports 437.00 430.50 431.70 435.50 -3.80 -0.87
Ujaas Energy 23.20 22.85 22.90 23.10 -0.20 -0.87
Eros Intl 220.50 216.65 217.50 219.40 -1.90 -0.87
WABCO India 6,270.00 6,140.00 6,162.65 6,216.00 -53.35 -0.86
Sakthi Finance 46.90 45.05 46.00 46.40 -0.40 -0.86
Karnataka Bank 157.60 153.50 155.45 156.80 -1.35 -0.86
Orissa Minerals 2,190.45 2,142.00 2,167.10 2,185.85 -18.75 -0.86
Pearl Global In 212.20 207.45 207.50 209.30 -1.80 -0.86
Nectar Life 35.55 34.25 34.60 34.90 -0.30 -0.86
J. K. Cement 795.00 776.50 785.70 792.50 -6.80 -0.86
Orient Press 68.80 63.00 65.00 65.55 -0.55 -0.84
Shivam Auto 48.90 47.20 47.40 47.80 -0.40 -0.84
Autoline Ind 47.65 46.15 47.15 47.55 -0.40 -0.84
R Systems Intl 54.50 53.15 53.60 54.05 -0.45 -0.83
Radix Ind 119.00 119.00 119.00 120.00 -1.00 -0.83
Parnax Lab 36.00 35.50 36.00 36.30 -0.30 -0.83
Shiva Texyarn 140.00 135.50 136.85 138.00 -1.15 -0.83
GSS Infotech 24.05 23.25 23.85 24.05 -0.20 -0.83
HUL 934.00 920.00 921.95 929.65 -7.70 -0.83
MPS 679.00 668.50 672.40 678.00 -5.60 -0.83
Bodhtree Cons 31.00 28.80 29.75 30.00 -0.25 -0.83
Timken 571.70 558.65 563.05 567.70 -4.65 -0.82
IOL Chemicals 141.00 138.15 138.80 139.95 -1.15 -0.82
Tasty Bite 3,050.00 2,976.00 3,016.05 3,041.00 -24.95 -0.82
DCM Shriram Ind 215.00 200.80 209.15 210.85 -1.70 -0.81
Liberty Shoes 174.70 172.00 172.45 173.85 -1.40 -0.81
Vaibhav Global 313.00 310.00 311.50 314.05 -2.55 -0.81
Dynemic Product 68.70 66.20 67.40 67.95 -0.55 -0.81
Lypsa Gems 65.30 61.60 62.15 62.65 -0.50 -0.80
Strides Shasun 970.00 948.20 957.55 965.30 -7.75 -0.80
Royal Orchid 69.75 67.15 68.35 68.90 -0.55 -0.80
VKJ Infra 130.90 124.00 124.00 125.00 -1.00 -0.80
Dharani Sugars 38.35 36.40 37.20 37.50 -0.30 -0.80
Adani Enterpris 75.50 73.70 74.50 75.10 -0.60 -0.80
TD Power System 205.00 198.10 198.40 200.00 -1.60 -0.80
Indsil Hydro 31.80 31.00 31.05 31.30 -0.25 -0.80
Blue Dart 5,488.95 5,420.00 5,426.05 5,469.70 -43.65 -0.80
Lumax Auto Tech 430.90 416.50 420.35 423.70 -3.35 -0.79
Yash Chemex 25.20 25.10 25.10 25.30 -0.20 -0.79
Everest Ind 272.00 263.55 264.05 266.15 -2.10 -0.79
Precision Camsh 148.90 143.40 144.25 145.40 -1.15 -0.79
ICICI Bank 252.10 248.90 250.15 252.15 -2.00 -0.79
Anant Raj 57.90 56.00 56.55 57.00 -0.45 -0.79
Ashok Alco-Chem 89.50 87.10 89.05 89.75 -0.70 -0.78
Bombay Burmah 506.00 487.55 492.40 496.25 -3.85 -0.78
NBCC (India) 244.35 238.00 240.80 242.70 -1.90 -0.78
Uttam Galva 33.00 31.80 31.85 32.10 -0.25 -0.78
Allied Digital 32.45 31.45 31.60 31.85 -0.25 -0.78
Fedders Lloyd 72.95 70.10 71.25 71.80 -0.55 -0.77
Canara Bank 268.55 261.80 265.45 267.50 -2.05 -0.77
TV TodayNetwork 298.25 293.40 294.90 297.20 -2.30 -0.77
Mahamaya Steel 376.85 316.80 335.40 338.00 -2.60 -0.77
Pidilite Ind 710.65 701.55 703.45 708.90 -5.45 -0.77
Pil Italica 39.10 38.15 38.70 39.00 -0.30 -0.77
Ramcoind 138.60 134.20 134.75 135.80 -1.05 -0.77
NLC India 79.90 77.65 78.20 78.80 -0.60 -0.76
Guj Sidhee Cem 34.50 32.00 33.15 33.40 -0.25 -0.75
Thyrocare Techn 569.30 558.95 560.35 564.60 -4.25 -0.75
Indo Borax 316.15 306.00 310.95 313.30 -2.35 -0.75
Rolta 67.70 65.80 66.15 66.65 -0.50 -0.75
TGB Banquets 68.00 66.30 66.50 67.00 -0.50 -0.75
Orient Bell 155.70 152.00 152.95 154.10 -1.15 -0.75
Atlas Cycles 208.80 201.40 204.35 205.90 -1.55 -0.75
Anik Industries 27.30 26.60 27.00 27.20 -0.20 -0.74
Thermax 841.10 831.50 833.55 839.80 -6.25 -0.74
PNB 127.75 125.25 126.65 127.60 -0.95 -0.74
Visaka Ind 162.70 159.05 159.95 161.15 -1.20 -0.74
Geojit BNP 41.50 40.05 40.20 40.50 -0.30 -0.74
Smruthi Organic 115.85 112.00 113.80 114.65 -0.85 -0.74
Veto Switch 129.55 127.05 127.40 128.35 -0.95 -0.74
Omax Autos 69.80 66.55 68.05 68.55 -0.50 -0.73
Kwality 125.80 118.25 122.15 123.05 -0.90 -0.73
Bambino Agro 126.50 120.05 124.00 124.90 -0.90 -0.72
Polaris Consult 188.00 184.65 185.10 186.45 -1.35 -0.72
Relaxo Footwear 466.05 462.00 463.65 467.00 -3.35 -0.72
Sonata 152.85 150.25 150.75 151.85 -1.10 -0.72
Jindal Saw 50.20 48.75 49.10 49.45 -0.35 -0.71
Adani Power 28.35 27.80 27.90 28.10 -0.20 -0.71
Chordia Food 112.50 101.00 111.50 112.30 -0.80 -0.71
Delta Ind. Reso 28.10 27.75 27.85 28.05 -0.20 -0.71
Vimta Labs 95.15 92.00 92.55 93.20 -0.65 -0.70
Arcotech 405.00 397.15 398.60 401.35 -2.75 -0.69
Golden Tobacco 43.45 43.00 43.00 43.30 -0.30 -0.69
NELCO 89.90 87.30 87.55 88.15 -0.60 -0.68
ICICI Gold ETF 292.00 292.00 292.00 294.00 -2.00 -0.68
Panyam Cements 53.00 50.40 51.00 51.35 -0.35 -0.68
Zodiac Clothing 205.50 205.50 205.50 206.90 -1.40 -0.68
Dena Bank 37.65 37.05 37.20 37.45 -0.25 -0.67
PPAP Automotive 161.00 155.20 155.65 156.70 -1.05 -0.67
Sandu Pharma 29.70 29.70 29.70 29.90 -0.20 -0.67
Automotive Axle 643.75 630.10 633.05 637.35 -4.30 -0.67
STC India 121.00 117.50 118.45 119.25 -0.80 -0.67
Sutlej Textiles 741.00 729.00 732.30 737.25 -4.95 -0.67
Nirlon 205.90 204.10 204.30 205.65 -1.35 -0.66
Uni Abex 365.00 356.00 360.10 362.50 -2.40 -0.66
Kiri Industries 356.55 345.10 347.20 349.50 -2.30 -0.66
Rane Madras 359.50 349.00 356.45 358.80 -2.35 -0.65
Superb Papers 61.95 61.50 61.50 61.90 -0.40 -0.65
Ultramarine 139.00 136.00 137.10 138.00 -0.90 -0.65
Sahyadri Ind 69.30 67.40 68.40 68.85 -0.45 -0.65
Monarch Net 39.40 37.10 38.00 38.25 -0.25 -0.65
Mangalore Chem 48.60 45.70 46.25 46.55 -0.30 -0.64
Hinduja Global 602.20 583.00 585.10 588.85 -3.75 -0.64
Ortel Comm 158.45 144.00 147.70 148.65 -0.95 -0.64
ABB India 1,164.75 1,144.90 1,148.15 1,155.55 -7.40 -0.64
Indo-National 1,029.00 1,001.00 1,003.00 1,009.40 -6.40 -0.63
Mukund Engg 32.35 31.30 31.55 31.75 -0.20 -0.63
Deepak Nitrite 106.50 102.70 103.05 103.70 -0.65 -0.63
India Nippon 424.00 415.00 415.40 418.05 -2.65 -0.63
NALCO 48.15 47.05 47.45 47.75 -0.30 -0.63
Crompton Greave 87.90 86.00 86.60 87.15 -0.55 -0.63
Godavari Drugs 39.65 39.00 39.50 39.75 -0.25 -0.63
Manpasand Bever 734.50 718.00 722.45 726.95 -4.50 -0.62
Zee Media 24.25 23.90 24.05 24.20 -0.15 -0.62
Dredging Corp 417.00 410.00 411.45 414.00 -2.55 -0.62
Rama Steel Tube 114.45 111.55 112.40 113.10 -0.70 -0.62
Lakshmi Machine 3,875.50 3,805.00 3,834.40 3,857.75 -23.35 -0.61
Aarey Drugs 42.50 40.75 41.05 41.30 -0.25 -0.61
Goldiam Inter 74.15 72.05 73.50 73.95 -0.45 -0.61
Victoria Mills 2,860.00 2,812.10 2,818.30 2,835.40 -17.10 -0.60
Adlabs Ent 83.60 82.50 82.85 83.35 -0.50 -0.60
Tube Investment 528.00 517.05 519.70 522.85 -3.15 -0.60
SAIL 50.75 49.00 49.90 50.20 -0.30 -0.60
ARSS Infra 83.80 81.20 82.50 83.00 -0.50 -0.60
Kothari Ferment 25.50 24.30 24.90 25.05 -0.15 -0.60
Dishman Pharma 180.00 174.00 176.65 177.70 -1.05 -0.59
Alpa Labs 34.30 33.15 33.50 33.70 -0.20 -0.59
OK Play 136.00 131.00 133.90 134.70 -0.80 -0.59
ADF Foods 120.00 118.00 118.50 119.20 -0.70 -0.59
Essar Shipping 26.20 25.45 25.50 25.65 -0.15 -0.58
Arrow Textiles 34.70 33.95 34.55 34.75 -0.20 -0.58
Simplex Project 26.65 25.25 25.55 25.70 -0.15 -0.58
Financial Tech 80.35 77.00 77.80 78.25 -0.45 -0.58
Vardhman Text 993.40 970.95 980.10 985.75 -5.65 -0.57
IIFL Holdings 282.85 270.70 277.60 279.20 -1.60 -0.57
Jenburkt Pharma 370.00 353.50 358.00 360.00 -2.00 -0.56
IOB 26.80 26.40 26.60 26.75 -0.15 -0.56
Excel Crop Care 1,259.35 1,245.00 1,246.00 1,253.00 -7.00 -0.56
Swan Energy 66.75 63.25 63.60 63.95 -0.35 -0.55
Setco Auto 46.50 45.15 45.50 45.75 -0.25 -0.55
Godawari Power 54.90 53.70 53.90 54.20 -0.30 -0.55
Fineotex Chem 27.40 26.20 26.90 27.05 -0.15 -0.55
Tamil Newsprint 328.65 322.15 324.85 326.65 -1.80 -0.55
Skipper 155.10 152.10 153.50 154.35 -0.85 -0.55
Cochin Minerals 118.20 115.00 117.50 118.15 -0.65 -0.55
SMS Pharma 93.50 91.55 92.00 92.50 -0.50 -0.54
Kanoria Chem 75.40 72.75 73.30 73.70 -0.40 -0.54
Solar Ind 629.80 608.50 616.70 620.00 -3.30 -0.53
Manugraph Ind 48.95 46.70 47.30 47.55 -0.25 -0.53
Siemens 1,294.25 1,278.50 1,288.15 1,294.90 -6.75 -0.52
Redington 106.50 105.55 105.80 106.35 -0.55 -0.52
IVP 127.00 123.00 124.05 124.70 -0.65 -0.52
Tata Steel 391.20 378.20 385.45 387.45 -2.00 -0.52
Sakuma Exports 58.60 56.90 57.80 58.10 -0.30 -0.52
HMT 38.95 38.30 38.55 38.75 -0.20 -0.52
Ujjivan Financi 451.00 439.20 442.80 445.05 -2.25 -0.51
India Glycols 100.50 96.80 97.10 97.60 -0.50 -0.51
Max Ventures an 59.90 58.00 58.65 58.95 -0.30 -0.51
Honeywell Autom 9,955.00 9,837.90 9,850.00 9,900.00 -50.00 -0.51
Walchand People 145.60 142.00 145.50 146.25 -0.75 -0.51
MM Forgings 434.45 425.25 429.90 432.10 -2.20 -0.51
Amara Raja Batt 903.15 886.70 890.05 894.60 -4.55 -0.51
Pondy Oxides 132.00 128.05 130.40 131.05 -0.65 -0.50
Bosch 23,794.00 23,468.50 23,583.05 23,701.30 -118.25 -0.50
Sunil HitechEng 187.00 182.00 183.75 184.65 -0.90 -0.49
United Brewerie 806.00 787.00 795.20 799.15 -3.95 -0.49
Marksans Pharma 40.80 40.20 40.50 40.70 -0.20 -0.49
Jaysynth Dyestu 81.70 79.50 80.60 81.00 -0.40 -0.49
Batliboi 21.50 20.80 20.80 20.90 -0.10 -0.48
GlaxoSmith Con 6,298.95 6,207.00 6,279.00 6,309.10 -30.10 -0.48
Balasore Alloys 21.85 21.30 21.40 21.50 -0.10 -0.47
CPSE ETF 23.24 22.90 23.19 23.30 -0.11 -0.47
Jubilant Food 1,233.85 1,211.35 1,229.10 1,234.90 -5.80 -0.47
Foods and Inns 811.00 780.00 799.25 803.00 -3.75 -0.47
Multibase India 279.80 271.00 272.15 273.40 -1.25 -0.46
HBL Power 32.85 32.40 32.50 32.65 -0.15 -0.46
Shriram Asset 43.55 43.55 43.55 43.75 -0.20 -0.46
SE Investments 199.50 182.55 184.75 185.60 -0.85 -0.46
Tayo Rolls 57.10 54.10 54.50 54.75 -0.25 -0.46
Caplin Labs 1,230.00 1,202.15 1,217.10 1,222.60 -5.50 -0.45
Viji Finance 90.25 88.00 88.20 88.60 -0.40 -0.45
Cipla 557.40 552.00 554.95 557.45 -2.50 -0.45
Navin Fluorine 2,358.75 2,305.15 2,308.85 2,319.25 -10.40 -0.45
JSW Steel 1,775.50 1,737.55 1,760.30 1,768.30 -8.00 -0.45
NIFTYBEES 880.00 875.80 876.00 880.00 -4.00 -0.45
CMI 178.40 176.10 176.30 177.10 -0.80 -0.45
ONGC 239.60 236.65 238.30 239.35 -1.05 -0.44
Balkrishna Ind 749.50 740.00 743.75 747.05 -3.30 -0.44
Jamna Auto 224.85 215.50 216.95 217.90 -0.95 -0.44
Lloyd Electric 266.00 257.00 260.70 261.85 -1.15 -0.44
Emmbi Ind 131.40 123.75 125.55 126.10 -0.55 -0.44
Interglobe Avi 907.00 891.00 895.95 899.80 -3.85 -0.43
Pressman Advt 47.80 46.00 46.30 46.50 -0.20 -0.43
NHC Foods 23.25 22.70 22.90 23.00 -0.10 -0.43
Ginni Filaments 23.25 22.85 23.00 23.10 -0.10 -0.43
Nahar Ent 107.90 103.65 104.00 104.45 -0.45 -0.43
RPG Life 447.00 428.00 432.50 434.35 -1.85 -0.43
Hindalco 156.90 153.75 155.35 156.00 -0.65 -0.42
Alchemist 23.55 23.25 23.55 23.65 -0.10 -0.42
SBI MF ETF 295.25 294.00 294.00 295.25 -1.25 -0.42
Bronze Trading 23.70 23.50 23.50 23.60 -0.10 -0.42
Ram Minerals 94.95 94.95 94.95 95.35 -0.40 -0.42
Accelya Kale 1,278.80 1,242.20 1,253.85 1,259.00 -5.15 -0.41
Ingersoll Rand 740.00 733.60 734.45 737.50 -3.05 -0.41
Bannariamman 1,880.00 1,841.00 1,852.40 1,860.00 -7.60 -0.41
Mysore Petro 63.00 58.80 60.15 60.40 -0.25 -0.41
Graphite India 75.40 73.30 73.75 74.05 -0.30 -0.41
Sambandam Spin 110.60 100.20 108.00 108.45 -0.45 -0.41
Britannia 3,376.30 3,340.00 3,352.75 3,366.70 -13.95 -0.41
Oil India 373.30 370.30 371.25 372.75 -1.50 -0.40
Aarvee Denim 74.00 73.10 73.95 74.25 -0.30 -0.40
Modi Udyog 226.70 225.90 226.30 227.20 -0.90 -0.40
Star Ferro 116.00 111.70 113.45 113.90 -0.45 -0.40
Nelcast 62.70 61.20 61.50 61.75 -0.25 -0.40
Sona Koyo Stee 64.50 62.65 63.85 64.10 -0.25 -0.39
Reliance 1,014.80 1,005.10 1,009.90 1,013.90 -4.00 -0.39
Mastek 131.40 128.50 129.30 129.80 -0.50 -0.39
Mold Tek Tech 52.30 50.05 50.80 51.00 -0.20 -0.39
Honda Siel 1,313.60 1,290.00 1,294.95 1,299.90 -4.95 -0.38
DCM Shriram 229.60 215.00 220.25 221.10 -0.85 -0.38
Indian Hotels 136.00 129.00 129.45 129.95 -0.50 -0.38
Wheel & Axle 405.00 403.00 404.00 405.55 -1.55 -0.38
Zuari Agro Chem 171.00 168.70 169.35 170.00 -0.65 -0.38
Brawn Pharma 39.00 37.20 38.85 39.00 -0.15 -0.38
Advani Hotels 55.00 54.50 54.50 54.70 -0.20 -0.37
Bharat Elec 1,224.35 1,212.80 1,219.50 1,224.00 -4.50 -0.37
Austin Eng 54.80 53.70 53.80 54.00 -0.20 -0.37
Sical Logistics 154.40 148.30 149.70 150.25 -0.55 -0.37
Clariant Chem 765.00 753.15 757.60 760.45 -2.85 -0.37
HEG 163.05 159.00 160.50 161.10 -0.60 -0.37
3M India 13,395.95 13,207.00 13,257.25 13,306.90 -49.65 -0.37
NMDC 110.05 107.10 108.95 109.35 -0.40 -0.37
Godrej Prop 366.90 360.90 362.90 364.20 -1.30 -0.36
Gujarat Apollo 127.10 123.55 123.55 124.00 -0.45 -0.36
UCO Bank 41.70 41.20 41.25 41.40 -0.15 -0.36
Adi Finechem 393.00 384.00 388.80 390.20 -1.40 -0.36
Lancor Holdings 28.95 27.05 27.90 28.00 -0.10 -0.36
Sanofi India 4,343.00 4,307.65 4,314.65 4,330.00 -15.35 -0.35
Munjal Auto Ind 85.90 85.00 85.00 85.30 -0.30 -0.35
Voltamp Trans 799.50 781.75 783.90 786.65 -2.75 -0.35
OM Metals Infra 45.00 44.20 44.25 44.40 -0.15 -0.34
Andhra Sugar 228.00 219.00 221.15 221.90 -0.75 -0.34
Camlin Fine 90.40 88.30 88.55 88.85 -0.30 -0.34
Oricon Ent 60.90 58.60 59.30 59.50 -0.20 -0.34
IRB Infra 238.75 232.10 234.45 235.25 -0.80 -0.34
Williamson Mago 59.55 57.55 59.55 59.75 -0.20 -0.33
Natraj Proteins 30.45 29.80 29.80 29.90 -0.10 -0.33
Bank of Mah 31.60 31.20 31.30 31.40 -0.10 -0.32
Jubilant Life 516.70 495.50 504.60 506.20 -1.60 -0.32
Puravankara 46.85 45.85 46.35 46.50 -0.15 -0.32
Omaxe 160.60 159.50 159.55 160.05 -0.50 -0.31
Xpro India 50.00 47.85 48.00 48.15 -0.15 -0.31
Mindteck 80.50 79.25 79.65 79.90 -0.25 -0.31
Siyaram Silk 1,230.00 1,180.00 1,190.90 1,194.60 -3.70 -0.31
KSE 570.00 560.00 565.90 567.65 -1.75 -0.31
Poddar Pigments 199.00 192.00 194.75 195.35 -0.60 -0.31
eClerx Services 1,582.60 1,552.00 1,562.90 1,567.65 -4.75 -0.30
Rajapalayam 449.85 441.30 447.50 448.80 -1.30 -0.29
Walchandnagar 157.60 152.10 153.95 154.40 -0.45 -0.29
Quick Heal Tech 244.90 239.10 240.65 241.35 -0.70 -0.29
Srikalahasthi 340.00 328.00 331.65 332.60 -0.95 -0.29
Albert David 307.95 300.00 303.20 304.05 -0.85 -0.28
Quantum Gold 1,419.95 1,416.00 1,416.00 1,420.00 -4.00 -0.28
PC Jeweller 438.55 430.35 434.55 435.75 -1.20 -0.28
Ind-Swift Labs 35.75 34.50 35.05 35.15 -0.10 -0.28
Veljan Denison 843.50 825.00 841.75 844.05 -2.30 -0.27
MSR India 80.50 75.00 75.25 75.45 -0.20 -0.27
Guj Auto Gears 228.00 221.50 222.75 223.35 -0.60 -0.27
Chemfab Alkalie 282.50 256.10 259.50 260.20 -0.70 -0.27
Amrutanjan Heal 453.90 435.00 439.10 440.25 -1.15 -0.26
Krishana Fabric 39.05 37.25 37.85 37.95 -0.10 -0.26
SAR Auto Prod 190.00 190.00 190.00 190.50 -0.50 -0.26
Grindwell Norto 335.00 326.70 331.00 331.85 -0.85 -0.26
Porwal Auto 39.75 36.50 39.00 39.10 -0.10 -0.26
PBM Polytex 77.80 77.30 77.80 78.00 -0.20 -0.26
FDC 191.05 188.65 189.30 189.80 -0.50 -0.26
HDIL 96.25 94.95 95.95 96.20 -0.25 -0.26
RS Software 79.30 76.65 77.35 77.55 -0.20 -0.26
JSW Energy 79.45 78.10 78.45 78.65 -0.20 -0.25
Fortis Health 185.40 176.40 181.50 181.95 -0.45 -0.25
Magna Electro 140.00 135.05 139.50 139.85 -0.35 -0.25
Kanpur Plast 150.95 145.10 148.30 148.65 -0.35 -0.24
Simplex Realty 82.00 81.65 81.80 82.00 -0.20 -0.24
CESC 659.45 648.25 652.65 654.20 -1.55 -0.24
Future Life 129.85 125.10 125.90 126.20 -0.30 -0.24
Elegant Marble 103.50 100.90 103.35 103.60 -0.25 -0.24
Elnet Tech 85.00 83.00 84.50 84.70 -0.20 -0.24
Indiabulls Real 84.20 82.85 83.70 83.90 -0.20 -0.24
Motherson Sumi 329.40 322.00 326.35 327.10 -0.75 -0.23
Prime Focus 67.00 65.65 66.05 66.20 -0.15 -0.23
James Warren 131.00 130.05 130.15 130.45 -0.30 -0.23
Pennar Inds 44.20 43.50 43.80 43.90 -0.10 -0.23
B and A 173.50 173.00 173.50 173.90 -0.40 -0.23
IP Rings 174.90 164.90 171.00 171.40 -0.40 -0.23
Voltas 377.70 369.50 372.25 373.10 -0.85 -0.23
Exide Ind 177.10 173.20 174.90 175.30 -0.40 -0.23
KEC Intl 139.00 135.85 136.30 136.60 -0.30 -0.22
Seamec 94.00 92.40 92.45 92.65 -0.20 -0.22
Dhanlaxmi Bank 22.75 22.45 22.55 22.60 -0.05 -0.22
EngineersInd 236.55 228.85 231.70 232.20 -0.50 -0.22
Kothari Product 161.70 159.00 160.00 160.35 -0.35 -0.22
South Ind Bk 22.65 22.10 22.40 22.45 -0.05 -0.22
Pankaj Piyush 47.85 44.50 46.10 46.20 -0.10 -0.22
ACC 1,681.15 1,631.05 1,655.45 1,659.15 -3.70 -0.22
Tribhovandas 70.50 68.20 69.05 69.20 -0.15 -0.22
TT 47.10 45.40 46.25 46.35 -0.10 -0.22
GeeCee Ventures 169.30 164.90 167.60 167.95 -0.35 -0.21
V-Guard Ind 1,744.60 1,718.35 1,726.25 1,729.85 -3.60 -0.21
Linde India 398.80 377.60 385.80 386.60 -0.80 -0.21
Blue Blends 72.50 68.60 70.20 70.35 -0.15 -0.21
Nandan Denim 124.95 121.25 123.30 123.55 -0.25 -0.20
Camphor and All 560.00 556.25 558.80 559.90 -1.10 -0.20
Supreme Petro 183.70 177.40 178.30 178.65 -0.35 -0.20
Rashtriya Chem 50.75 49.10 49.80 49.90 -0.10 -0.20
Bloom Dekor 25.00 25.00 25.00 25.05 -0.05 -0.20
SBI Gold ETF 2,908.00 2,895.00 2,896.51 2,902.29 -5.78 -0.20
Indiabulls Whol 25.90 25.00 25.60 25.65 -0.05 -0.19
Shree Digvijay 27.10 26.00 26.35 26.40 -0.05 -0.19
Kokuyo Camlin 79.60 77.80 78.00 78.15 -0.15 -0.19
Tata Comm 505.70 494.10 498.60 499.55 -0.95 -0.19
Dr Reddys Labs 3,020.00 2,998.45 3,007.95 3,013.70 -5.75 -0.19
Polyplex Corp 288.20 283.30 285.50 286.05 -0.55 -0.19
Ganesh Housing 81.00 79.00 79.95 80.10 -0.15 -0.19
Welspun Corp 85.50 80.30 84.25 84.40 -0.15 -0.18
Menon Bearings 85.00 83.05 84.10 84.25 -0.15 -0.18
Jain Irrigation 84.55 82.50 83.65 83.80 -0.15 -0.18
PNB Gilts 27.40 27.05 27.25 27.30 -0.05 -0.18
Axis Gold ETF 2,881.00 2,835.00 2,845.00 2,850.00 -5.00 -0.18
Jindal PolyFilm 432.00 420.00 423.45 424.20 -0.75 -0.18
KSK Energy Vent 27.45 26.90 27.25 27.30 -0.05 -0.18
Modex Intl Sec 156.00 150.00 151.25 151.50 -0.25 -0.17
Esab India 580.00 575.00 575.00 576.00 -1.00 -0.17
Raymond 409.00 398.15 400.70 401.40 -0.70 -0.17
Canara Robeco 2,955.00 2,955.00 2,955.00 2,960.00 -5.00 -0.17
Mangalam Cement 375.15 352.00 358.00 358.60 -0.60 -0.17
Shreyans Ind 63.95 57.90 60.10 60.20 -0.10 -0.17
TRF 314.30 306.15 306.75 307.25 -0.50 -0.16
Tech Mahindra 474.45 461.50 465.70 466.45 -0.75 -0.16
Amba Enterprise 193.00 183.00 188.00 188.30 -0.30 -0.16
ASM Tech 125.05 124.20 124.20 124.40 -0.20 -0.16
Zuari Global 95.50 92.85 93.75 93.90 -0.15 -0.16
Elgi Equipments 193.00 185.60 189.70 190.00 -0.30 -0.16
Sphere Global 68.30 66.00 67.55 67.65 -0.10 -0.15
CG Consumer 166.00 164.30 165.15 165.40 -0.25 -0.15
Meenakshi Ent 304.10 303.40 303.45 303.90 -0.45 -0.15
Ambika Cotton 819.65 809.20 814.30 815.55 -1.25 -0.15
South India Pro 100.00 98.50 99.20 99.35 -0.15 -0.15
Castrol 419.50 411.20 417.10 417.70 -0.60 -0.14
Rane Brake 688.50 658.95 664.40 665.30 -0.90 -0.14
TTK Prestige 4,947.35 4,900.00 4,925.00 4,931.70 -6.70 -0.14
SBI 256.00 251.10 254.60 254.95 -0.35 -0.14
Godfrey Phillip 1,191.00 1,160.10 1,167.10 1,168.70 -1.60 -0.14
IDBI Gold ETF 2,949.90 2,935.00 2,941.09 2,945.00 -3.91 -0.13
State B Bikaner 680.00 668.00 677.55 678.45 -0.90 -0.13
Goldman BEES 2,860.00 2,847.10 2,849.24 2,852.99 -3.75 -0.13
MBL Infra 118.00 116.15 116.95 117.10 -0.15 -0.13
Federal-Mogul 437.00 422.30 428.60 429.15 -0.55 -0.13
Thomas Cook 199.00 195.05 196.60 196.85 -0.25 -0.13
Yamini Invt 42.00 36.00 37.50 37.55 -0.05 -0.13
Energy Dev 149.85 146.90 148.80 149.00 -0.20 -0.13
Lakshmi Energy 38.00 36.80 37.45 37.50 -0.05 -0.13
HDFC 1,384.00 1,364.00 1,376.05 1,377.75 -1.70 -0.12
Sterling Tools 734.00 730.00 730.05 730.90 -0.85 -0.12
Fiberweb India 82.00 78.25 79.95 80.05 -0.10 -0.12
Kaveri Seed 380.50 373.00 376.05 376.50 -0.45 -0.12
Transglobe 85.70 83.00 84.85 84.95 -0.10 -0.12
Corporation Bk 41.50 40.95 41.15 41.20 -0.05 -0.12
Tata Inv Corp 522.00 515.30 517.85 518.40 -0.55 -0.11
Triton Valves 1,048.70 1,011.00 1,018.35 1,019.45 -1.10 -0.11
Pro Fin Capital 140.00 133.00 139.85 140.00 -0.15 -0.11
Hinduja Venture 452.60 445.20 445.25 445.75 -0.50 -0.11
Ajanta Pharma 1,991.45 1,908.00 1,976.10 1,978.10 -2.00 -0.10
Sundaram-Clayto 2,405.00 2,365.00 2,405.00 2,407.50 -2.50 -0.10
Patels Airtemp 153.50 152.30 152.90 153.05 -0.15 -0.10
Tide Water Oil 5,338.00 5,300.00 5,303.40 5,308.75 -5.35 -0.10
UCAL Fuel 158.70 148.20 150.95 151.10 -0.15 -0.10
Maruti Suzuki 4,856.85 4,801.50 4,833.25 4,838.10 -4.85 -0.10
Century 679.00 666.45 674.00 674.70 -0.70 -0.10
Kotak Sensex 286.00 285.00 285.75 286.00 -0.25 -0.09
REC 234.00 229.65 231.75 231.95 -0.20 -0.09
Choice Financia 56.95 52.50 55.90 55.95 -0.05 -0.09
Yes Bank 1,350.90 1,336.50 1,342.10 1,343.30 -1.20 -0.09
M&M 1,448.40 1,430.00 1,442.05 1,443.40 -1.35 -0.09
Mukta Arts 63.50 61.95 62.10 62.15 -0.05 -0.08
Arvind 315.70 311.50 313.40 313.65 -0.25 -0.08
Panchsheel Org 76.65 74.65 75.25 75.30 -0.05 -0.07
India Gelatine 70.00 67.70 68.80 68.85 -0.05 -0.07
Synergy Bizcon 285.30 280.95 281.25 281.45 -0.20 -0.07
Steelcast 70.00 68.00 68.05 68.10 -0.05 -0.07
Damodar Ind 79.80 76.00 77.90 77.95 -0.05 -0.06
Panasonic Energ 317.90 302.00 309.95 310.10 -0.15 -0.05
Navneet 105.50 102.75 104.00 104.05 -0.05 -0.05
Uflex 233.00 228.20 230.70 230.80 -0.10 -0.04
Rupa and Comp 291.00 284.80 285.05 285.15 -0.10 -0.04
Tata Motors 508.60 500.35 503.55 503.75 -0.20 -0.04
V B Industries 375.50 375.50 375.50 375.65 -0.15 -0.04
Surya Roshni 177.90 173.05 174.55 174.60 -0.05 -0.03
Gallantt Ispat 598.50 596.00 598.40 598.55 -0.15 -0.03
Menon Pistons 162.00 160.00 160.10 160.15 -0.05 -0.03
PI Industries 796.90 780.05 783.05 783.30 -0.25 -0.03
Vakrangee 197.00 193.80 194.90 194.95 -0.05 -0.03
Cox & Kings 184.15 181.00 181.45 181.50 -0.05 -0.03
JBF Industries 213.00 207.50 210.35 210.40 -0.05 -0.02
Ent Network Ind 715.00 706.50 715.00 715.15 -0.15 -0.02
Gold Line 312.15 312.15 312.15 312.20 -0.05 -0.02
Gujarat Gas 683.50 658.65 662.30 662.40 -0.10 -0.02
Page Industries 14,340.00 14,173.30 14,281.80 14,283.15 -1.35 -0.01
Greenlam Ind 720.00 709.10 719.95 720.00 -0.05 -0.01
Va Tech Wabag 575.10 565.00 572.30 572.35 -0.05 -0.01
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 23, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.