Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ravalgaon Sugar
Add to

ACTIONS

  • Ravalgaon Sugar has hit 52wk low of Rs 3,905.00 on BSE
4,179.95 4,179.95 4,179.95 4,399.90 -219.95 -5.00
AVERAGE VOLUME
5-Day 13.60
10-Day 22.10
30-Day 13.57
10
4444.92 4544.71 4688.32 4795.57 - -4.86

16-Jun-17

4311.00 -181.35 (-4.04%)

19-Jun-17

4113.50 -197.5 (-4.58%)

20-Jun-17

4299.95 186.45 (4.53%)

22-Jun-17

4399.90 99.95 (2.32%)

23-Jun-17

4179.95 -219.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4,619.85 4,179.95 4179.95
Keynote Corp
Add to

ACTIONS

  • Only Buyers in Keynote Corp on BSE
76.00 76.00 76.00 80.00 -4.00 -5.00
AVERAGE VOLUME
5-Day 1201.60
10-Day 852.40
30-Day 627.70
20
61.14 55.14 44.27 43.28 28.25 1.03

19-Jun-17

93.25 4.4 (4.95%)

20-Jun-17

88.60 -4.65 (-4.99%)

21-Jun-17

84.20 -4.4 (-4.97%)

22-Jun-17

80.00 -4.2 (-4.99%)

23-Jun-17

76.00 -4 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.00 76.00 76.00
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 50-Day Moving Average of 59.22 today.
55.45 43.75 51.35 54.05 -2.70 -5.00
AVERAGE VOLUME
5-Day 111687.80
10-Day 71803.30
30-Day 69971.40
401831
54.79 57.19 57.94 60.07 16.3 1.39

19-Jun-17

54.10 -0.4 (-0.73%)

20-Jun-17

54.60 0.5 (0.92%)

21-Jun-17

53.75 -0.85 (-1.56%)

22-Jun-17

54.05 0.3 (0.56%)

23-Jun-17

51.35 -2.7 (-5%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 62.20%
8-Day 61.47%
78.58
64.85 43.25 49.39
Brawn Pharma
Add to
66.60 66.50 66.50 70.00 -3.50 -5.00
AVERAGE VOLUME
5-Day 752.40
10-Day 494.80
30-Day 1130.43
1701
70.59 76.89 63.82 60.56 14.33 2.88

19-Jun-17

70.00 -0.95 (-1.34%)

20-Jun-17

68.40 -1.6 (-2.29%)

21-Jun-17

68.00 -0.4 (-0.58%)

22-Jun-17

70.00 2 (2.94%)

23-Jun-17

66.50 -3.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
73.50 66.50 66.50
Metal Coatings
Add to
38.95 38.95 38.95 41.00 -2.05 -5.00
AVERAGE VOLUME
5-Day 255.80
10-Day 182.60
30-Day 288.17
2
54.04 50.27 40.79 36.73 16.72 1.19

15-Jun-17

42.45 -1.75 (-3.96%)

16-Jun-17

41.50 -0.95 (-2.24%)

19-Jun-17

40.00 -1.5 (-3.61%)

21-Jun-17

41.00 1 (2.5%)

23-Jun-17

38.95 -2.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.05 38.95 38.95
SW Investments
Add to

ACTIONS

  • SW Investments has hit 52wk low of Rs 109.45 on BSE
69.45 69.45 69.45 73.10 -3.65 -4.99
AVERAGE VOLUME
5-Day 7.60
10-Day 12.40
30-Day 2566.73
20
126.37 157.96 167.26 0.00 28 1.21

14-Jun-17

80.60 80.6 (0%)

20-Jun-17

76.60 -4 (-4.96%)

21-Jun-17

72.80 -3.8 (-4.96%)

22-Jun-17

73.10 0.3 (0.41%)

23-Jun-17

69.45 -3.65 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.75 69.45 69.45
TT
Add to

ACTIONS

  • Only Sellers in TT on NSE
100.40 96.10 96.10 101.15 -5.05 -4.99
AVERAGE VOLUME
5-Day 143616.00
10-Day 131761.50
30-Day 58975.53
5127
76.91 73.46 58.36 55.76 96.1 3.3

19-Jun-17

109.60 10.75 (10.88%)

20-Jun-17

99.30 -10.3 (-9.4%)

21-Jun-17

106.45 7.15 (7.2%)

22-Jun-17

101.15 -5.3 (-4.98%)

23-Jun-17

96.10 -5.05 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
106.20 96.10 97.39
Sunil Ind
Add to

ACTIONS

  • Only Buyers in Sunil Ind on BSE
27.60 27.60 27.60 29.05 -1.45 -4.99
AVERAGE VOLUME
5-Day 1140.00
10-Day 2120.00
30-Day 1050.00
300
34.10 34.43 36.13 34.81 7.52 0.35

19-Jun-17

29.30 -0.8 (-2.66%)

20-Jun-17

30.35 1.05 (3.58%)

21-Jun-17

30.35 0 (0%)

22-Jun-17

29.05 -1.3 (-4.28%)

23-Jun-17

27.60 -1.45 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.50 27.60 27.60
Arex Industries
Add to
85.75 85.70 85.70 90.20 -4.50 -4.99
AVERAGE VOLUME
5-Day 934.40
10-Day 1165.00
30-Day 1289.37
1062
97.65 94.23 83.72 78.49 10.55 1.58

16-Jun-17

92.20 3.9 (4.42%)

19-Jun-17

91.50 -0.7 (-0.76%)

21-Jun-17

94.90 3.4 (3.72%)

22-Jun-17

90.20 -4.7 (-4.95%)

23-Jun-17

85.70 -4.5 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.70 85.70 85.71
Cosco India
Add to

ACTIONS

  • Only Sellers in Cosco India on BSE
328.00 301.05 301.05 316.85 -15.80 -4.99
AVERAGE VOLUME
5-Day 13786.00
10-Day 11161.10
30-Day 8907.50
12265
316.73 297.36 245.29 225.29 22.86 4.13

19-Jun-17

347.40 -18.25 (-4.99%)

20-Jun-17

330.05 -17.35 (-4.99%)

21-Jun-17

313.55 -16.5 (-5%)

22-Jun-17

316.85 3.3 (1.05%)

23-Jun-17

301.05 -15.8 (-4.99%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 66.54%
8-Day 64.68%
53.70
332.65 301.05 303.99
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
41.00 41.00 41.00 43.15 -2.15 -4.98
AVERAGE VOLUME
5-Day 1025.80
10-Day 540.10
30-Day 402.87
50
36.46 32.43 38.07 35.85 82 2.27

19-Jun-17

43.50 1.5 (3.57%)

20-Jun-17

43.40 -0.1 (-0.23%)

21-Jun-17

45.40 2 (4.61%)

22-Jun-17

43.15 -2.25 (-4.96%)

23-Jun-17

41.00 -2.15 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.30 41.00 41.00
Alexander Stamp
Add to
50.60 50.60 50.60 53.25 -2.65 -4.98
AVERAGE VOLUME
5-Day 13297.00
10-Day 16654.50
30-Day 66297.10
100
46.67 44.92 66.38 75.85 64.87 4.42

19-Jun-17

62.05 1.3 (2.14%)

20-Jun-17

58.95 -3.1 (-5%)

21-Jun-17

56.05 -2.9 (-4.92%)

22-Jun-17

53.25 -2.8 (-5%)

23-Jun-17

50.60 -2.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.90 50.60 50.60
Guj Raffia Ind
Add to
27.00 25.75 25.75 27.10 -1.35 -4.98
AVERAGE VOLUME
5-Day 700.40
10-Day 901.10
30-Day 1540.73
660
24.66 24.55 19.58 18.21 16.4 0.97

19-Jun-17

28.30 -1 (-3.41%)

20-Jun-17

26.90 -1.4 (-4.95%)

21-Jun-17

27.10 0.2 (0.74%)

22-Jun-17

27.10 0 (0%)

23-Jun-17

25.75 -1.35 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.45 25.75 26.69
Guj Craft Ind
Add to

ACTIONS

  • Only Buyers in Guj Craft Ind on BSE
31.00 30.50 30.50 32.10 -1.60 -4.98
AVERAGE VOLUME
5-Day 852.60
10-Day 493.80
30-Day 797.40
2100
31.50 31.41 26.33 25.21 10.07 0.86

19-Jun-17

32.00 -1 (-3.03%)

20-Jun-17

32.25 0.25 (0.78%)

21-Jun-17

33.70 1.45 (4.5%)

22-Jun-17

32.10 -1.6 (-4.75%)

23-Jun-17

30.50 -1.6 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.70 30.50 30.50
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 158.45 on BSE
158.45 158.45 158.45 166.75 -8.30 -4.98
AVERAGE VOLUME
5-Day 1275.80
10-Day 69043.30
30-Day 116925.20
495
302.85 304.98 304.25 304.02 1218.85 15.81

19-Jun-17

228.65 -57.15 (-20%)

20-Jun-17

205.80 -22.85 (-9.99%)

21-Jun-17

185.25 -20.55 (-9.99%)

22-Jun-17

166.75 -18.5 (-9.99%)

23-Jun-17

158.45 -8.3 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 49.48%
8-Day 44.34%
100
175.05 158.45 158.45
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
87.15 81.60 82.20 86.50 -4.30 -4.97
AVERAGE VOLUME
5-Day 593227.00
10-Day 440398.90
30-Day 214155.87
307030
77.52 78.82 70.59 67.42 8.54 0.47

19-Jun-17

84.55 2.15 (2.61%)

20-Jun-17

89.70 5.15 (6.09%)

21-Jun-17

89.70 0 (0%)

22-Jun-17

86.50 -3.2 (-3.57%)

23-Jun-17

82.20 -4.3 (-4.97%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 40.60%
8-Day 40.41%
45.10
103.80 69.20 83.12
Ujaas Energy
Add to
28.10 26.60 26.75 28.15 -1.40 -4.97
AVERAGE VOLUME
5-Day 157313.60
10-Day 99325.00
30-Day 157431.67
141316
32.76 34.29 39.40 36.34 14.7 2.34

19-Jun-17

30.25 -1.3 (-4.12%)

20-Jun-17

28.95 -1.3 (-4.3%)

21-Jun-17

29.15 0.2 (0.69%)

22-Jun-17

28.15 -1 (-3.43%)

23-Jun-17

26.75 -1.4 (-4.97%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 62.17%
8-Day 59.33%
63.99
33.75 22.55 27.12
Centennial Sutu
Add to
79.45 79.45 79.45 83.60 -4.15 -4.96
AVERAGE VOLUME
5-Day 221.80
10-Day 136.00
30-Day 121.23
5
75.94 72.94 71.79 67.66 16.87 1.28

13-Jun-17

93.00 93 (0%)

14-Jun-17

90.00 90 (0%)

19-Jun-17

88.00 -2 (-2.22%)

20-Jun-17

83.60 -4.4 (-5%)

23-Jun-17

79.45 -4.15 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.75 79.45 79.45
TechNVision
Add to

ACTIONS

  • Only Buyers in TechNVision on BSE
153.60 153.55 153.55 161.55 -8.00 -4.95
AVERAGE VOLUME
5-Day 219.20
10-Day 338.10
30-Day 352.17
100
182.82 194.39 176.04 154.95 3838.75 6.56

16-Jun-17

170.85 -0.95 (-0.55%)

19-Jun-17

179.00 8.15 (4.77%)

20-Jun-17

170.05 -8.95 (-5%)

22-Jun-17

161.55 -8.5 (-5%)

23-Jun-17

153.55 -8 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
169.60 153.50 153.55
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on BSE
45.60 43.20 43.20 45.45 -2.25 -4.95
AVERAGE VOLUME
5-Day 6574.80
10-Day 5043.00
30-Day 8665.10
9961
46.93 50.84 54.81 53.09 - -0.5

19-Jun-17

41.55 -0.8 (-1.89%)

20-Jun-17

42.60 1.05 (2.53%)

21-Jun-17

43.30 0.7 (1.64%)

22-Jun-17

45.45 2.15 (4.97%)

23-Jun-17

43.20 -2.25 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
47.70 43.20 44.36
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev AGM on Aug 20, 2016||Announcement date: Jul 04, 2016
83.55 83.55 83.55 87.90 -4.35 -4.95
AVERAGE VOLUME
5-Day 408.20
10-Day 243.10
30-Day 441.40
126
80.60 81.94 75.39 80.84 4.18 1.03

19-Jun-17

78.50 3.5 (4.67%)

20-Jun-17

80.90 2.4 (3.06%)

21-Jun-17

84.90 4 (4.94%)

22-Jun-17

87.90 3 (3.53%)

23-Jun-17

83.55 -4.35 (-4.95%)

DELIVERY AVERAGES
3-Day 94.71%
5-Day 95.53%
8-Day 96.90%
75.67
92.25 83.55 83.55
Tulip Star Hotl
Add to

ACTIONS

  • Tulip Star Hotl has hit 52wk low of Rs 46.10 on BSE
55.70 55.70 55.70 58.60 -2.90 -4.95
AVERAGE VOLUME
5-Day 3859.20
10-Day 1961.90
30-Day 737.20
9239
57.20 55.18 58.31 62.71 - -5.63

09-Jun-17

53.25 -2.65 (-4.74%)

13-Jun-17

55.85 55.85 (0%)

16-Jun-17

58.60 2.75 (4.92%)

21-Jun-17

58.60 0 (0%)

23-Jun-17

55.70 -2.9 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
61.50 55.70 55.70
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 200-Day Moving Average of 143.92 today.
135.50 126.05 127.90 134.55 -6.65 -4.94
AVERAGE VOLUME
5-Day 18241.40
10-Day 11427.80
30-Day 14768.67
13778
143.19 155.56 157.08 145.94 5.64 1.5

19-Jun-17

137.60 -1.05 (-0.76%)

20-Jun-17

138.20 0.6 (0.44%)

21-Jun-17

136.80 -1.4 (-1.01%)

22-Jun-17

134.55 -2.25 (-1.64%)

23-Jun-17

127.90 -6.65 (-4.94%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 48.42%
8-Day 48.38%
48.70
161.45 107.65 130.27
Zenith Fibres
Add to

ACTIONS

  • Only Buyers in Zenith Fibres on BSE
129.50 123.10 123.15 129.55 -6.40 -4.94
AVERAGE VOLUME
5-Day 2035.40
10-Day 1509.20
30-Day 3599.67
2085
131.31 136.16 137.29 149.79 11.7 1.53

19-Jun-17

127.65 -1.25 (-0.97%)

20-Jun-17

126.60 -1.05 (-0.82%)

21-Jun-17

124.65 -1.95 (-1.54%)

22-Jun-17

129.55 4.9 (3.93%)

23-Jun-17

123.15 -6.4 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
136.00 123.10 123.88
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on BSE||Qty: 500,000||Deal Price: 125.35||Value (cr): 6.27||Time: 09:26am
129.00 121.65 122.25 128.60 -6.35 -4.94
AVERAGE VOLUME
5-Day 597341.60
10-Day 424214.70
30-Day 778228.27
664458
137.60 146.66 138.36 134.12 15.19 0.9

19-Jun-17

133.30 1.35 (1.02%)

20-Jun-17

131.95 -1.35 (-1.01%)

21-Jun-17

130.20 -1.75 (-1.33%)

22-Jun-17

128.60 -1.6 (-1.23%)

23-Jun-17

122.25 -6.35 (-4.94%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 57.11%
8-Day 58.86%
67.86
141.45 115.75 123.74
JITF Infralogis
Add to

ACTIONS

  • Only Sellers in JITF Infralogis on BSE
49.00 47.10 47.10 49.55 -2.45 -4.94
AVERAGE VOLUME
5-Day 6278.40
10-Day 3803.60
30-Day 7422.13
7371
52.67 57.64 0.00 0.00 0 18.05

19-Jun-17

52.00 -0.55 (-1.05%)

20-Jun-17

50.60 -1.4 (-2.69%)

21-Jun-17

50.40 -0.2 (-0.4%)

22-Jun-17

49.55 -0.85 (-1.69%)

23-Jun-17

47.10 -2.45 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.00 47.10 47.14
Goa Carbon
Add to

ACTIONS

  • Goa Carbon Block Deal on NSE||Qty: 238,715||Deal Price: 266.55||Value (cr): 6.36||Time: 09:17am
262.60 243.00 246.00 258.75 -12.75 -4.93
AVERAGE VOLUME
5-Day 910208.40
10-Day 486213.90
30-Day 198615.90
261248
166.93 158.13 124.68 121.27 23.88 2.86

19-Jun-17

211.95 35 (19.78%)

20-Jun-17

246.10 34.15 (16.11%)

21-Jun-17

259.85 13.75 (5.59%)

22-Jun-17

258.75 -1.1 (-0.42%)

23-Jun-17

246.00 -12.75 (-4.93%)

DELIVERY AVERAGES
3-Day 5.63%
5-Day 6.73%
8-Day 7.76%
7.50
284.60 232.90 250.06
Inditrade Capit
Add to

ACTIONS

  • Only Sellers in Inditrade Capit on BSE
62.75 58.85 58.85 61.90 -3.05 -4.93
AVERAGE VOLUME
5-Day 100803.00
10-Day 134284.20
30-Day 66663.27
41272
44.57 43.46 39.26 40.16 50.3 1.82

19-Jun-17

64.45 5.85 (9.98%)

20-Jun-17

62.75 -1.7 (-2.64%)

21-Jun-17

62.80 0.05 (0.08%)

22-Jun-17

61.90 -0.9 (-1.43%)

23-Jun-17

58.85 -3.05 (-4.93%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 69.21%
8-Day 74.35%
100
64.95 58.85 59.08
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
30.00 27.95 27.95 29.40 -1.45 -4.93
AVERAGE VOLUME
5-Day 192090.00
10-Day 157044.90
30-Day 197723.37
131628
31.42 35.42 48.43 61.55 - 0.18

19-Jun-17

27.35 -1.25 (-4.37%)

20-Jun-17

28.65 1.3 (4.75%)

21-Jun-17

30.05 1.4 (4.89%)

22-Jun-17

29.40 -0.65 (-2.16%)

23-Jun-17

27.95 -1.45 (-4.93%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 58.64%
8-Day 54.07%
57.45
30.85 27.95 28.36
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day,200-Day Moving Average today.
851.55 820.00 830.00 873.00 -43.00 -4.93
AVERAGE VOLUME
5-Day 104.00
10-Day 223.60
30-Day 566.43
122
784.71 734.57 691.71 696.85 46.66 6.52

19-Jun-17

845.00 16.4 (1.98%)

20-Jun-17

820.00 -25 (-2.96%)

21-Jun-17

851.00 31 (3.78%)

22-Jun-17

873.00 22 (2.59%)

23-Jun-17

830.00 -43 (-4.93%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 84.40%
8-Day 82.17%
86.33
1,047.60 698.40 848.62
Triveni Glass
Add to

ACTIONS

  • Only Sellers in Triveni Glass on BSE
22.60 21.25 21.25 22.35 -1.10 -4.92
AVERAGE VOLUME
5-Day 75174.80
10-Day 43413.80
30-Day 46375.93
105863
26.99 29.70 29.29 27.94 9.75 -0.64

19-Jun-17

23.60 -0.9 (-3.67%)

20-Jun-17

22.45 -1.15 (-4.87%)

21-Jun-17

21.35 -1.1 (-4.9%)

22-Jun-17

22.35 1 (4.68%)

23-Jun-17

21.25 -1.1 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.45 21.25 21.31
HP Cotton
Add to

ACTIONS

  • HP Cotton has hit 52wk low of Rs 32.10 on BSE
41.65 41.55 41.55 43.70 -2.15 -4.92
AVERAGE VOLUME
5-Day 1735.80
10-Day 4874.50
30-Day 2049.17
1485
39.28 38.97 39.73 40.72 - 1.05

19-Jun-17

45.00 0.85 (1.93%)

20-Jun-17

45.65 0.65 (1.44%)

21-Jun-17

46.00 0.35 (0.77%)

22-Jun-17

43.70 -2.3 (-5%)

23-Jun-17

41.55 -2.15 (-4.92%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 70.92%
8-Day 79.40%
100
45.85 41.55 41.57
Shyamkamal Inve
Add to

ACTIONS

  • Only Sellers in Shyamkamal Inve on BSE
30.90 30.90 30.90 32.50 -1.60 -4.92
AVERAGE VOLUME
5-Day 1076.00
10-Day 4183.50
30-Day 26636.50
50
31.41 28.21 21.67 19.47 - 4.14

12-May-17

32.80 1.15 (3.63%)

16-May-17

31.25 -1.55 (-4.73%)

25-May-17

32.80 1.55 (4.96%)

26-May-17

32.50 -0.3 (-0.91%)

23-Jun-17

30.90 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.10 30.90 30.90
Chokhani Sec
Add to
30.90 30.90 30.90 32.50 -1.60 -4.92
AVERAGE VOLUME
5-Day 217.20
10-Day 269.50
30-Day 561.60
250
29.21 27.03 25.56 24.03 7.36 0.43

14-Jun-17

31.95 31.95 (0%)

15-Jun-17

31.00 -0.95 (-2.97%)

16-Jun-17

32.25 1.25 (4.03%)

21-Jun-17

32.50 0.25 (0.78%)

23-Jun-17

30.90 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 95.90%
8-Day 95.77%
100
34.10 30.90 30.90
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 150-Day Moving Average of 23.14 today.
25.55 23.20 23.20 24.40 -1.20 -4.92
AVERAGE VOLUME
5-Day 15781.40
10-Day 8310.10
30-Day 5063.00
9016
24.11 24.95 23.17 22.28 - 0.43

19-Jun-17

23.55 1.1 (4.9%)

20-Jun-17

23.20 -0.35 (-1.49%)

21-Jun-17

23.75 0.55 (2.37%)

22-Jun-17

24.40 0.65 (2.74%)

23-Jun-17

23.20 -1.2 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.60 23.20 24.02
Choksi Labs
Add to
23.50 22.25 22.25 23.40 -1.15 -4.91
AVERAGE VOLUME
5-Day 17976.80
10-Day 9860.90
30-Day 5044.23
1771
20.55 21.70 17.27 16.37 17.52 0.74

19-Jun-17

21.45 1 (4.89%)

20-Jun-17

21.95 0.5 (2.33%)

21-Jun-17

22.60 0.65 (2.96%)

22-Jun-17

23.40 0.8 (3.54%)

23-Jun-17

22.25 -1.15 (-4.91%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 98.65%
8-Day 98.81%
96.44
24.55 22.25 23.07
Amco India
Add to
29.25 27.10 27.10 28.50 -1.40 -4.91
AVERAGE VOLUME
5-Day 1520.40
10-Day 1275.40
30-Day 1973.93
1040
28.58 29.05 23.92 22.42 6.64 0.42

19-Jun-17

26.95 0 (0%)

20-Jun-17

28.10 1.15 (4.27%)

21-Jun-17

27.15 -0.95 (-3.38%)

22-Jun-17

28.50 1.35 (4.97%)

23-Jun-17

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.97%
8-Day 99.95%
99.65
29.90 27.10 27.59
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
208.00 195.35 195.50 205.60 -10.10 -4.91
AVERAGE VOLUME
5-Day 7492.40
10-Day 29603.60
30-Day 17900.00
8028
174.08 161.05 173.24 178.11 - -2.99

19-Jun-17

225.70 10.25 (4.76%)

20-Jun-17

215.55 -10.15 (-4.5%)

21-Jun-17

214.20 -1.35 (-0.63%)

22-Jun-17

205.60 -8.6 (-4.01%)

23-Jun-17

195.50 -10.1 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
215.85 195.35 198.21
Maris Spin
Add to

ACTIONS

  • Only Buyers in Maris Spin on BSE
30.20 30.20 30.20 31.75 -1.55 -4.88
AVERAGE VOLUME
5-Day 298.20
10-Day 230.50
30-Day 327.67
700
29.22 28.86 25.92 22.44 10.63 1.09

15-Jun-17

33.80 1.6 (4.97%)

19-Jun-17

34.95 1.15 (3.4%)

20-Jun-17

33.25 -1.7 (-4.86%)

22-Jun-17

31.75 -1.5 (-4.51%)

23-Jun-17

30.20 -1.55 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.30 30.20 30.20
GTV Engineering
Add to

ACTIONS

  • Only Sellers in GTV Engineering on BSE
21.50 21.50 21.50 22.60 -1.10 -4.87
AVERAGE VOLUME
5-Day 362.40
10-Day 1510.40
30-Day 1315.10
14
26.62 23.58 0.00 0.00 17.34 0.29

19-Jun-17

24.60 -0.05 (-0.2%)

20-Jun-17

23.50 -1.1 (-4.47%)

21-Jun-17

23.75 0.25 (1.06%)

22-Jun-17

22.60 -1.15 (-4.84%)

23-Jun-17

21.50 -1.1 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.70 21.50 21.50
Transchem
Add to
26.00 25.45 25.45 26.75 -1.30 -4.86
AVERAGE VOLUME
5-Day 530.20
10-Day 631.30
30-Day 2631.60
300
27.44 29.21 21.18 20.18 - 0.82

15-Jun-17

27.00 -0.55 (-2%)

19-Jun-17

27.90 0.9 (3.33%)

21-Jun-17

26.60 -1.3 (-4.66%)

22-Jun-17

26.75 0.15 (0.56%)

23-Jun-17

25.45 -1.3 (-4.86%)

DELIVERY AVERAGES
3-Day 90.66%
5-Day 93.00%
8-Day 96.39%
99.23
28.05 25.45 25.65
Sahyog Credits
Add to
35.20 35.20 35.20 37.00 -1.80 -4.86
AVERAGE VOLUME
5-Day 420.20
10-Day 8070.40
30-Day 10580.83
1000
31.90 28.94 0.00 0.00 160 3.4

24-Apr-17

36.00 1.2 (3.45%)

25-May-17

37.80 1.8 (5%)

16-Jun-17

37.00 -0.8 (-2.12%)

20-Jun-17

37.00 0 (0%)

23-Jun-17

35.20 -1.8 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
38.85 35.15 35.20
VJTF
Add to
42.20 42.20 42.20 44.35 -2.15 -4.85
AVERAGE VOLUME
5-Day 270.60
10-Day 147.70
30-Day 5391.00
1
57.05 49.98 53.79 54.92 527.5 4.16

15-Jun-17

51.45 0.1 (0.19%)

16-Jun-17

48.90 -2.55 (-4.96%)

19-Jun-17

46.60 -2.3 (-4.7%)

21-Jun-17

44.35 -2.25 (-4.83%)

23-Jun-17

42.20 -2.15 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.55 42.15 42.20
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day Moving Average of 29.32 today.
29.35 28.25 28.50 29.95 -1.45 -4.84
AVERAGE VOLUME
5-Day 7482.20
10-Day 5501.90
30-Day 8295.50
2961
29.27 29.91 29.83 30.58 - -2.53

19-Jun-17

29.65 -0.2 (-0.67%)

20-Jun-17

29.20 -0.45 (-1.52%)

21-Jun-17

29.00 -0.2 (-0.68%)

22-Jun-17

29.95 0.95 (3.28%)

23-Jun-17

28.50 -1.45 (-4.84%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 59.86%
8-Day 51.26%
63.44
35.90 24.00 28.70
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above its 30-Day,150-Day,200-Day Moving Average today.
39.50 37.20 37.40 39.30 -1.90 -4.83
AVERAGE VOLUME
5-Day 168658.80
10-Day 102342.30
30-Day 124501.87
155584
37.06 39.84 37.51 37.66 15.91 1.99

19-Jun-17

36.75 0.05 (0.14%)

20-Jun-17

38.20 1.45 (3.95%)

21-Jun-17

38.60 0.4 (1.05%)

22-Jun-17

39.30 0.7 (1.81%)

23-Jun-17

37.40 -1.9 (-4.83%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 44.26%
8-Day 46.66%
38.12
47.15 31.45 37.96
Winsome Textile
Add to
86.00 80.00 81.85 86.00 -4.15 -4.83
AVERAGE VOLUME
5-Day 26271.60
10-Day 20838.40
30-Day 15950.73
28628
89.10 90.55 73.07 69.17 6.34 0.88

19-Jun-17

90.65 -3.2 (-3.41%)

20-Jun-17

87.70 -2.95 (-3.25%)

21-Jun-17

82.60 -5.1 (-5.82%)

22-Jun-17

86.00 3.4 (4.12%)

23-Jun-17

81.85 -4.15 (-4.83%)

DELIVERY AVERAGES
3-Day 19.26%
5-Day 18.89%
8-Day 26.00%
4.16
103.20 68.80 83.29
Metalyst Forgin
Add to

ACTIONS

  • Only Sellers in Metalyst Forgin on NSE
45.05 41.55 41.60 43.70 -2.10 -4.81
AVERAGE VOLUME
5-Day 180903.40
10-Day 106678.90
30-Day 53573.53
56598
48.26 50.51 57.52 60.01 - 1.08

19-Jun-17

34.35 -8 (-18.89%)

20-Jun-17

37.75 3.4 (9.9%)

21-Jun-17

41.50 3.75 (9.93%)

22-Jun-17

43.70 2.2 (5.3%)

23-Jun-17

41.60 -2.1 (-4.81%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 45.30%
8-Day 45.67%
28.78
45.85 41.55 42.43
Ram Ratna Wires
Add to
158.50 148.00 149.40 156.95 -7.55 -4.81
AVERAGE VOLUME
5-Day 54782.40
10-Day 55757.40
30-Day 60093.87
48136
137.37 128.38 103.67 94.22 15.23 3.45

19-Jun-17

142.10 -9.85 (-6.48%)

20-Jun-17

152.20 10.1 (7.11%)

21-Jun-17

153.05 0.85 (0.56%)

22-Jun-17

156.95 3.9 (2.55%)

23-Jun-17

149.40 -7.55 (-4.81%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 69.78%
8-Day 69.02%
74.65
188.30 125.60 151.46
Eros Intl
Add to
239.30 222.25 224.60 235.95 -11.35 -4.81
AVERAGE VOLUME
5-Day 190752.20
10-Day 156045.00
30-Day 162149.47
293084
227.83 230.42 206.93 205.43 16.26 1.78

19-Jun-17

252.30 9.45 (3.89%)

20-Jun-17

248.20 -4.1 (-1.63%)

21-Jun-17

242.75 -5.45 (-2.2%)

22-Jun-17

235.95 -6.8 (-2.8%)

23-Jun-17

224.60 -11.35 (-4.81%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 41.63%
8-Day 42.25%
45.59
283.10 188.80 225.89
Khaitan
Add to
24.50 22.75 22.75 23.90 -1.15 -4.81
AVERAGE VOLUME
5-Day 4043.80
10-Day 4331.90
30-Day 1926.33
1050
19.47 19.24 15.04 14.11 3.98 1.28

19-Jun-17

22.60 1.05 (4.87%)

20-Jun-17

23.40 0.8 (3.54%)

21-Jun-17

23.10 -0.3 (-1.28%)

22-Jun-17

23.90 0.8 (3.46%)

23-Jun-17

22.75 -1.15 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.05 22.75 23.03
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
29.60 27.70 27.75 29.15 -1.40 -4.80
AVERAGE VOLUME
5-Day 179050.80
10-Day 241734.50
30-Day 197452.13
174684
27.12 27.05 19.39 19.31 48.68 0.26

19-Jun-17

29.75 -1.55 (-4.95%)

20-Jun-17

30.60 0.85 (2.86%)

21-Jun-17

29.95 -0.65 (-2.12%)

22-Jun-17

29.15 -0.8 (-2.67%)

23-Jun-17

27.75 -1.4 (-4.8%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 49.09%
8-Day 54.06%
55.88
30.60 27.70 28.29
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on BSE
113.50 110.80 111.00 116.60 -5.60 -4.80
AVERAGE VOLUME
5-Day 3622.80
10-Day 3040.20
30-Day 2824.93
5076
101.60 98.09 88.93 88.47 - -8.93

19-Jun-17

114.85 5.45 (4.98%)

20-Jun-17

116.95 2.1 (1.83%)

21-Jun-17

114.85 -2.1 (-1.8%)

22-Jun-17

116.60 1.75 (1.52%)

23-Jun-17

111.00 -5.6 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
122.40 110.80 111.37
Intec Capital
Add to

ACTIONS

  • Only Buyers in Intec Capital on BSE
45.60 45.60 45.60 47.90 -2.30 -4.80
AVERAGE VOLUME
5-Day 1700.20
10-Day 921.10
30-Day 531.10
50
43.03 48.28 56.38 61.13 228 0.5

31-May-17

43.55 -2.25 (-4.91%)

06-Jun-17

45.65 2.1 (4.82%)

08-Jun-17

47.75 2.1 (4.6%)

13-Jun-17

47.90 47.9 (0%)

23-Jun-17

45.60 -2.3 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.25 45.55 45.60
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day Moving Average of 235.82 today.
276.35 259.90 262.70 275.95 -13.25 -4.80
AVERAGE VOLUME
5-Day 11683.40
10-Day 9375.50
30-Day 27994.57
12516
266.66 250.86 191.26 188.89 33.72 2.7

19-Jun-17

280.10 3.95 (1.43%)

20-Jun-17

277.10 -3 (-1.07%)

21-Jun-17

281.95 4.85 (1.75%)

22-Jun-17

275.95 -6 (-2.13%)

23-Jun-17

262.70 -13.25 (-4.8%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 41.81%
8-Day 44.16%
49.19
331.10 220.80 264.06
Beekay Steel
Add to

ACTIONS

  • Only Sellers in Beekay Steel on BSE
164.95 157.25 157.55 165.50 -7.95 -4.80
AVERAGE VOLUME
5-Day 7320.40
10-Day 4615.80
30-Day 8009.30
2772
163.85 167.61 130.96 0.00 8.47 1.31

16-Jun-17

170.10 -8.85 (-4.95%)

19-Jun-17

175.00 4.9 (2.88%)

21-Jun-17

169.95 -5.05 (-2.89%)

22-Jun-17

165.50 -4.45 (-2.62%)

23-Jun-17

157.55 -7.95 (-4.8%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 91.13%
8-Day 90.24%
99.39
173.75 157.25 158.84
Hind Adhesives
Add to

ACTIONS

  • Only Sellers in Hind Adhesives on BSE
80.00 78.40 78.45 82.40 -3.95 -4.79
AVERAGE VOLUME
5-Day 1814.40
10-Day 1635.10
30-Day 1890.80
1893
74.44 74.65 67.03 63.57 8.61 1.65

19-Jun-17

78.40 2.9 (3.84%)

20-Jun-17

81.00 2.6 (3.32%)

21-Jun-17

78.40 -2.6 (-3.21%)

22-Jun-17

82.40 4 (5.1%)

23-Jun-17

78.45 -3.95 (-4.79%)

DELIVERY AVERAGES
3-Day 90.06%
5-Day 96.95%
8-Day 97.02%
80.29
98.85 65.95 78.73
Asia Pack
Add to

ACTIONS

  • Only Buyers in Asia Pack on BSE
21.85 21.85 21.85 22.95 -1.10 -4.79
AVERAGE VOLUME
5-Day 465.60
10-Day 253.80
30-Day 352.13
41
19.50 21.43 17.43 16.45 13.01 0.32

16-Jun-17

21.90 -1.1 (-4.78%)

20-Jun-17

21.90 0 (0%)

21-Jun-17

22.95 1.05 (4.79%)

22-Jun-17

22.95 0 (0%)

23-Jun-17

21.85 -1.1 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.05 21.85 21.85
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes below 50-Day Moving Average of 21.48 today.
20.85 20.85 20.85 21.90 -1.05 -4.79
AVERAGE VOLUME
5-Day 637.80
10-Day 998.80
30-Day 5482.37
661
22.75 21.32 18.92 18.29 10.69 0.72

19-Jun-17

21.15 -0.35 (-1.63%)

20-Jun-17

22.20 1.05 (4.96%)

21-Jun-17

22.60 0.4 (1.8%)

22-Jun-17

21.90 -0.7 (-3.1%)

23-Jun-17

20.85 -1.05 (-4.79%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 92.88%
8-Day 97.47%
80.83
22.95 20.85 20.85
Kaira Can
Add to
846.00 845.00 845.10 887.50 -42.40 -4.78
AVERAGE VOLUME
5-Day 13.60
10-Day 29.90
30-Day 30.67
27
905.70 902.94 872.07 863.25 28.47 1.49

13-Jun-17

856.60 856.6 (0%)

14-Jun-17

889.00 889 (0%)

16-Jun-17

900.00 11 (1.24%)

20-Jun-17

887.50 -12.5 (-1.39%)

23-Jun-17

845.10 -42.4 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
931.85 843.15 845.14
India Home Loan
Add to

ACTIONS

  • Only Sellers in India Home Loan on BSE
113.00 109.75 110.00 115.50 -5.50 -4.76
AVERAGE VOLUME
5-Day 8384.40
10-Day 9054.10
30-Day 33873.17
3685
132.82 124.41 105.85 92.81 159.42 7.01

19-Jun-17

120.65 -6.35 (-5%)

20-Jun-17

114.65 -6 (-4.97%)

21-Jun-17

110.00 -4.65 (-4.06%)

22-Jun-17

115.50 5.5 (5%)

23-Jun-17

110.00 -5.5 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
121.25 109.75 110.04
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 200-Day Moving Average of 95.52 today.
115.85 107.65 109.10 114.55 -5.45 -4.76
AVERAGE VOLUME
5-Day 65408.40
10-Day 39077.20
30-Day 22844.27
54343
97.89 98.70 94.25 97.15 - 2.26

19-Jun-17

106.65 5.3 (5.23%)

20-Jun-17

109.95 3.3 (3.09%)

21-Jun-17

111.25 1.3 (1.18%)

22-Jun-17

114.55 3.3 (2.97%)

23-Jun-17

109.10 -5.45 (-4.76%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 32.20%
8-Day 32.46%
34.89
137.45 91.65 109.76
Suyog Tele
Add to
375.00 360.00 360.00 378.00 -18.00 -4.76
AVERAGE VOLUME
5-Day 216.00
10-Day 6759.90
30-Day 3364.43
20
391.08 409.57 377.04 310.61 0 10.43

16-Jun-17

377.00 -10.15 (-2.62%)

20-Jun-17

361.95 -15.05 (-3.99%)

21-Jun-17

378.00 16.05 (4.43%)

22-Jun-17

378.00 0 (0%)

23-Jun-17

360.00 -18 (-4.76%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 69.70%
8-Day 99.06%
100
415.80 340.20 367.50
Sri Krishna Con
Add to
70.00 70.00 70.00 73.50 -3.50 -4.76
AVERAGE VOLUME
5-Day 18600.00
10-Day 14400.60
30-Day 16800.20
3000
57.65 54.81 0.00 0.00 0 2.83

19-Jun-17

67.90 2 (3.03%)

20-Jun-17

68.30 0.4 (0.59%)

21-Jun-17

68.05 -0.25 (-0.37%)

22-Jun-17

73.50 5.45 (8.01%)

23-Jun-17

70.00 -3.5 (-4.76%)

DELIVERY AVERAGES
3-Day 29.63%
5-Day 33.33%
8-Day 42.59%
100
80.85 66.15 70.00
Rachana Capital
Add to
30.50 28.95 29.00 30.45 -1.45 -4.76
AVERAGE VOLUME
5-Day 7110.40
10-Day 5671.50
30-Day 10328.90
443
29.53 30.50 0.00 0.00 322.22 2.77

19-Jun-17

29.00 -1 (-3.33%)

20-Jun-17

29.15 0.15 (0.52%)

21-Jun-17

29.00 -0.15 (-0.51%)

22-Jun-17

30.45 1.45 (5%)

23-Jun-17

29.00 -1.45 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.95 28.95 29.59
Asya Infosoft
Add to
50.00 46.50 47.20 49.55 -2.35 -4.74
AVERAGE VOLUME
5-Day 4745.60
10-Day 4139.20
30-Day 7139.73
7449
47.53 47.39 51.60 49.89 393.33 3.22

19-Jun-17

50.00 -0.25 (-0.5%)

20-Jun-17

50.15 0.15 (0.3%)

21-Jun-17

48.20 -1.95 (-3.89%)

22-Jun-17

49.55 1.35 (2.8%)

23-Jun-17

47.20 -2.35 (-4.74%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 94.06%
8-Day 84.48%
91.28
59.45 39.65 48.68
Talbros Eng
Add to

ACTIONS

  • Only Buyers in Talbros Eng on BSE
473.40 440.00 451.00 473.40 -22.40 -4.73
AVERAGE VOLUME
5-Day 1951.00
10-Day 2056.70
30-Day 2883.00
1797
369.72 340.19 295.60 283.26 16.38 2.67

19-Jun-17

435.00 -5.85 (-1.33%)

20-Jun-17

426.75 -8.25 (-1.9%)

21-Jun-17

485.45 58.7 (13.76%)

22-Jun-17

473.40 -12.05 (-2.48%)

23-Jun-17

451.00 -22.4 (-4.73%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 72.38%
8-Day 74.91%
81.78
568.05 378.75 451.78
Kesar Ent
Add to

ACTIONS

  • Only Sellers in Kesar Enterpris on NSE
87.00 81.75 82.00 86.05 -4.05 -4.71
AVERAGE VOLUME
5-Day 10379.60
10-Day 19282.90
30-Day 60751.00
4435
92.86 79.31 58.73 56.83 10.06 -0.55

19-Jun-17

86.00 1 (1.18%)

20-Jun-17

85.75 -0.25 (-0.29%)

21-Jun-17

89.65 3.9 (4.55%)

22-Jun-17

86.05 -3.6 (-4.02%)

23-Jun-17

82.00 -4.05 (-4.71%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 37.75%
8-Day 42.12%
33.52
90.35 81.75 82.51
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes below 30-Day,50-Day Moving Average today.
63.00 61.00 61.00 64.00 -3.00 -4.69
AVERAGE VOLUME
5-Day 1045.20
10-Day 2331.90
30-Day 2497.80
55
64.57 66.48 66.98 62.68 - -0.58

19-Jun-17

64.40 -1.3 (-1.98%)

20-Jun-17

65.00 0.6 (0.93%)

21-Jun-17

66.00 1 (1.54%)

22-Jun-17

64.00 -2 (-3.03%)

23-Jun-17

61.00 -3 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
67.20 60.80 62.81
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 30-Day Moving Average of 35.03 today.
32.05 30.40 30.60 32.10 -1.50 -4.67
AVERAGE VOLUME
5-Day 229304.80
10-Day 150867.30
30-Day 150120.00
103548
33.72 34.88 29.56 28.19 14.1 0.52

19-Jun-17

31.20 -0.8 (-2.5%)

20-Jun-17

29.95 -1.25 (-4.01%)

21-Jun-17

30.95 1 (3.34%)

22-Jun-17

32.10 1.15 (3.72%)

23-Jun-17

30.60 -1.5 (-4.67%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 57.32%
8-Day 61.93%
52.66
38.50 25.70 30.94
Amrit Corp
Add to
630.00 609.95 612.15 642.05 -29.90 -4.66
AVERAGE VOLUME
5-Day 283.40
10-Day 236.60
30-Day 601.90
855
647.76 605.08 511.25 515.91 17.93 1.12

19-Jun-17

591.75 -17.95 (-2.94%)

20-Jun-17

605.30 13.55 (2.29%)

21-Jun-17

611.50 6.2 (1.02%)

22-Jun-17

642.05 30.55 (5%)

23-Jun-17

612.15 -29.9 (-4.66%)

DELIVERY AVERAGES
3-Day 90.37%
5-Day 82.07%
8-Day 81.57%
98.37
674.15 609.95 613.80
Optimus Finance
Add to

ACTIONS

  • Optimus Finance has hit 52wk low of Rs 21.40 on BSE
23.25 22.50 22.50 23.60 -1.10 -4.66
AVERAGE VOLUME
5-Day 299.60
10-Day 233.80
30-Day 230.77
950
23.65 24.68 28.40 28.85 33.58 2.59

25-May-17

24.15 1.15 (5%)

02-Jun-17

23.00 -1.15 (-4.76%)

05-Jun-17

22.50 -0.5 (-2.17%)

22-Jun-17

23.60 1.1 (4.89%)

23-Jun-17

22.50 -1.1 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.75 22.45 22.80
DS Kulkarni
Add to

ACTIONS

  • Only Sellers in DS Kulkarni on NSE
  • DS Kulkarni has hit 52wk low of Rs 31.00 on BSE
33.70 30.70 30.80 32.30 -1.50 -4.64
AVERAGE VOLUME
5-Day 24163.80
10-Day 13469.80
30-Day 20410.20
51419
44.74 51.58 58.50 61.89 88 0.15

19-Jun-17

36.80 -1.9 (-4.91%)

20-Jun-17

35.75 -1.05 (-2.85%)

21-Jun-17

34.00 -1.75 (-4.9%)

22-Jun-17

32.30 -1.7 (-5%)

23-Jun-17

30.80 -1.5 (-4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.90 30.70 30.85
Relish Pharma
Add to
55.00 52.20 52.35 54.90 -2.55 -4.64
AVERAGE VOLUME
5-Day 503.20
10-Day 374.80
30-Day 526.40
78
54.98 56.30 63.26 62.00 11.61 0.55

19-Jun-17

53.00 1.8 (3.52%)

20-Jun-17

51.65 -1.35 (-2.55%)

21-Jun-17

52.95 1.3 (2.52%)

22-Jun-17

54.90 1.95 (3.68%)

23-Jun-17

52.35 -2.55 (-4.64%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 82.90%
8-Day 84.49%
98.55
57.60 52.20 52.30
India Cements
Add to

ACTIONS

  • Buy BPCL, India Cements, UPL; Aurobindo Pharma may hit Rs 700: Ashwani Gujral
  • Buy India Cements, Dredging Corporation: Sandeep Wagle
212.25 198.45 201.30 211.10 -9.80 -4.64
AVERAGE VOLUME
5-Day 410139.20
10-Day 361934.70
30-Day 653856.83
808096
208.30 204.47 162.36 159.25 35.13 1.74

19-Jun-17

221.20 1.05 (0.48%)

20-Jun-17

216.55 -4.65 (-2.1%)

21-Jun-17

216.30 -0.25 (-0.12%)

22-Jun-17

211.10 -5.2 (-2.4%)

23-Jun-17

201.30 -9.8 (-4.64%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 15.95%
8-Day 18.25%
22.01
232.20 190.00 203.10
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 30-Day,150-Day Moving Average today.
38.00 37.00 37.00 38.80 -1.80 -4.64
AVERAGE VOLUME
5-Day 1946.00
10-Day 1373.70
30-Day 2401.17
3242
39.64 42.59 39.14 35.22 9.14 0.77

19-Jun-17

39.35 -0.05 (-0.13%)

20-Jun-17

40.35 1 (2.54%)

21-Jun-17

39.85 -0.5 (-1.24%)

22-Jun-17

38.80 -1.05 (-2.63%)

23-Jun-17

37.00 -1.8 (-4.64%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 76.45%
8-Day 81.82%
81.47
40.70 36.90 37.66
Raunaq Auto
Add to

ACTIONS

  • Only Buyers in Raunaq Auto on BSE
57.50 53.40 53.60 56.20 -2.60 -4.63
AVERAGE VOLUME
5-Day 42683.40
10-Day 31852.30
30-Day 25490.47
22389
46.57 45.00 39.13 37.27 11.94 1.39

19-Jun-17

54.20 2.55 (4.94%)

20-Jun-17

56.90 2.7 (4.98%)

21-Jun-17

58.90 2 (3.51%)

22-Jun-17

56.20 -2.7 (-4.58%)

23-Jun-17

53.60 -2.6 (-4.63%)

DELIVERY AVERAGES
3-Day 90.45%
5-Day 92.98%
8-Day 90.19%
84.40
59.00 53.40 53.65
Everest Ind
Add to

ACTIONS

  • Only Buyers in Everest Ind on NSE
385.00 360.00 362.40 379.75 -17.35 -4.57
AVERAGE VOLUME
5-Day 119050.00
10-Day 62772.00
30-Day 28440.63
31193
307.50 286.29 232.19 236.46 226.5 1.6

19-Jun-17

393.00 65.5 (20%)

20-Jun-17

386.75 -6.25 (-1.59%)

21-Jun-17

400.30 13.55 (3.5%)

22-Jun-17

379.75 -20.55 (-5.13%)

23-Jun-17

362.40 -17.35 (-4.57%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 25.02%
8-Day 26.94%
39.97
455.70 303.80 369.32
Steel Exchange
Add to
69.00 65.30 65.80 68.95 -3.15 -4.57
AVERAGE VOLUME
5-Day 98343.40
10-Day 78985.30
30-Day 108755.80
57097
68.56 69.12 72.36 74.66 - 4.79

19-Jun-17

66.10 -0.7 (-1.05%)

20-Jun-17

65.20 -0.9 (-1.36%)

21-Jun-17

66.75 1.55 (2.38%)

22-Jun-17

68.95 2.2 (3.3%)

23-Jun-17

65.80 -3.15 (-4.57%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 32.41%
8-Day 29.92%
64.86
82.70 55.20 66.55
WH Brady
Add to

ACTIONS

  • WH Brady AGM on Aug 12, 2016||Announcement date: May 20, 2016
227.90 205.15 217.50 227.90 -10.40 -4.56
AVERAGE VOLUME
5-Day 17112.40
10-Day 12255.20
30-Day 4499.70
10710
182.57 176.75 160.18 156.82 17.77 2.36

19-Jun-17

235.00 20.85 (9.74%)

20-Jun-17

237.25 2.25 (0.96%)

21-Jun-17

253.20 15.95 (6.72%)

22-Jun-17

227.90 -25.3 (-9.99%)

23-Jun-17

217.50 -10.4 (-4.56%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 42.72%
8-Day 46.48%
55.81
250.65 205.15 213.86
Nikhil Adhesive
Add to
146.00 132.70 133.10 139.45 -6.35 -4.55
AVERAGE VOLUME
5-Day 553.20
10-Day 982.60
30-Day 3443.57
234
125.51 114.85 79.88 72.56 25.45 2.89

19-Jun-17

144.40 -7.6 (-5%)

20-Jun-17

142.00 -2.4 (-1.66%)

21-Jun-17

134.90 -7.1 (-5%)

22-Jun-17

139.45 4.55 (3.37%)

23-Jun-17

133.10 -6.35 (-4.55%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 77.17%
8-Day 90.48%
50.18
146.40 132.50 135.30
Kabra Extrusion
Add to
158.55 149.70 151.40 158.60 -7.20 -4.54
AVERAGE VOLUME
5-Day 61919.20
10-Day 51864.10
30-Day 25581.23
18405
129.64 125.06 118.62 120.26 17.44 2.62

19-Jun-17

159.85 11.2 (7.53%)

20-Jun-17

158.80 -1.05 (-0.66%)

21-Jun-17

161.60 2.8 (1.76%)

22-Jun-17

158.60 -3 (-1.86%)

23-Jun-17

151.40 -7.2 (-4.54%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 33.94%
8-Day 28.63%
50.10
174.45 142.75 153.52
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
36.00 34.65 34.70 36.35 -1.65 -4.54
AVERAGE VOLUME
5-Day 27669.40
10-Day 18981.20
30-Day 23733.63
14684
35.97 35.43 33.35 29.40 433.75 2.55

19-Jun-17

32.15 -1.25 (-3.74%)

20-Jun-17

33.75 1.6 (4.98%)

21-Jun-17

35.40 1.65 (4.89%)

22-Jun-17

36.35 0.95 (2.68%)

23-Jun-17

34.70 -1.65 (-4.54%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 81.37%
8-Day 84.60%
81.78
38.15 34.55 35.28
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 122.00 today.
123.40 115.20 117.10 122.65 -5.55 -4.53
AVERAGE VOLUME
5-Day 122247.00
10-Day 120166.60
30-Day 256323.57
130097
121.22 114.01 89.54 82.39 11.47 1.77

19-Jun-17

121.25 -1.9 (-1.54%)

20-Jun-17

118.75 -2.5 (-2.06%)

21-Jun-17

122.30 3.55 (2.99%)

22-Jun-17

122.65 0.35 (0.29%)

23-Jun-17

117.10 -5.55 (-4.53%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 36.33%
8-Day 37.88%
27.62
147.15 98.15 118.56
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 76.69 today.
84.30 76.00 76.85 80.50 -3.65 -4.53
AVERAGE VOLUME
5-Day 101567.60
10-Day 51809.90
30-Day 24396.43
98059
75.43 84.84 96.23 94.06 0 1.09

19-Jun-17

68.40 -1.05 (-1.51%)

20-Jun-17

68.25 -0.15 (-0.22%)

21-Jun-17

67.20 -1.05 (-1.54%)

22-Jun-17

80.50 13.3 (19.79%)

23-Jun-17

76.85 -3.65 (-4.53%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 21.78%
8-Day 25.44%
17.00
96.60 64.40 80.64
Lotus Eye Care
Add to
31.70 29.35 30.65 32.10 -1.45 -4.52
AVERAGE VOLUME
5-Day 5730.20
10-Day 4754.20
30-Day 8818.07
13285
31.89 33.05 30.76 28.26 145.95 1.28

19-Jun-17

32.45 -0.7 (-2.11%)

20-Jun-17

32.95 0.5 (1.54%)

21-Jun-17

32.15 -0.8 (-2.43%)

22-Jun-17

32.10 -0.05 (-0.16%)

23-Jun-17

30.65 -1.45 (-4.52%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 69.75%
8-Day 77.45%
65.50
38.50 25.70 30.62
Prestige Estate
Add to
263.70 243.90 246.00 257.65 -11.65 -4.52
AVERAGE VOLUME
5-Day 18032.60
10-Day 16915.70
30-Day 16260.40
19195
246.43 246.50 198.42 197.03 15.66 1.93

19-Jun-17

266.20 -0.05 (-0.02%)

20-Jun-17

262.20 -4 (-1.5%)

21-Jun-17

261.35 -0.85 (-0.32%)

22-Jun-17

257.65 -3.7 (-1.42%)

23-Jun-17

246.00 -11.65 (-4.52%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 45.22%
8-Day 50.64%
44.50
309.15 206.15 248.33
Ansal Buildwell
Add to
91.00 86.60 87.05 91.15 -4.10 -4.50
AVERAGE VOLUME
5-Day 5168.80
10-Day 5866.20
30-Day 15572.83
7073
84.03 79.50 66.12 67.08 - 0.65

19-Jun-17

93.35 -4.4 (-4.5%)

20-Jun-17

92.35 -1 (-1.07%)

21-Jun-17

91.50 -0.85 (-0.92%)

22-Jun-17

91.15 -0.35 (-0.38%)

23-Jun-17

87.05 -4.1 (-4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
95.70 86.60 87.18
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day,50-Day Moving Average today.
159.00 151.05 152.30 159.45 -7.15 -4.48
AVERAGE VOLUME
5-Day 46857.00
10-Day 39855.60
30-Day 42262.80
35874
138.27 133.02 119.51 119.33 26.81 4.74

19-Jun-17

151.30 0.15 (0.1%)

20-Jun-17

155.60 4.3 (2.84%)

21-Jun-17

160.15 4.55 (2.92%)

22-Jun-17

159.45 -0.7 (-0.44%)

23-Jun-17

152.30 -7.15 (-4.48%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 51.92%
8-Day 56.30%
42.85
191.30 127.60 153.69
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 76.50 on BSE
77.70 73.50 73.90 77.35 -3.45 -4.46
AVERAGE VOLUME
5-Day 340595.80
10-Day 249294.90
30-Day 424215.50
503701
86.32 90.41 91.28 92.19 48.3 71.75

19-Jun-17

78.55 -1.6 (-2%)

20-Jun-17

79.30 0.75 (0.95%)

21-Jun-17

78.55 -0.75 (-0.95%)

22-Jun-17

77.35 -1.2 (-1.53%)

23-Jun-17

73.90 -3.45 (-4.46%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 51.32%
8-Day 50.58%
47.67
85.05 69.65 75.21
Escorts
Add to

ACTIONS

  • Hold Escorts, says Ashu Madan
  • Buy Escorts on dips, says Prakash Gaba
710.05 675.60 677.90 709.50 -31.60 -4.45
AVERAGE VOLUME
5-Day 232747.80
10-Day 193460.40
30-Day 271026.90
361450
688.86 642.35 477.33 449.96 51.79 4.16

19-Jun-17

708.20 -1.3 (-0.18%)

20-Jun-17

724.55 16.35 (2.31%)

21-Jun-17

718.30 -6.25 (-0.86%)

22-Jun-17

709.50 -8.8 (-1.23%)

23-Jun-17

677.90 -31.6 (-4.45%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 29.77%
8-Day 32.11%
19.74
780.45 638.55 685.77
Vipul
Add to

ACTIONS

  • Vipul closes below 30-Day Moving Average of 83.44 today.
83.70 79.10 79.65 83.35 -3.70 -4.44
AVERAGE VOLUME
5-Day 66928.20
10-Day 51398.50
30-Day 82788.93
81613
82.81 82.38 73.17 75.64 398.25 2.31

19-Jun-17

79.60 -2.75 (-3.34%)

20-Jun-17

78.95 -0.65 (-0.82%)

21-Jun-17

84.60 5.65 (7.16%)

22-Jun-17

83.35 -1.25 (-1.48%)

23-Jun-17

79.65 -3.7 (-4.44%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 18.89%
8-Day 16.86%
18.46
100.00 66.70 81.40
Haryana Leather
Add to
45.00 43.00 43.00 45.00 -2.00 -4.44
AVERAGE VOLUME
5-Day 802.20
10-Day 752.60
30-Day 2859.33
1212
44.08 44.11 43.09 40.83 10.26 0.75

19-Jun-17

43.20 -0.2 (-0.46%)

20-Jun-17

45.30 2.1 (4.86%)

21-Jun-17

43.05 -2.25 (-4.97%)

22-Jun-17

45.00 1.95 (4.53%)

23-Jun-17

43.00 -2 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.25 42.75 44.00
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on NSE
27.20 24.80 24.80 25.95 -1.15 -4.43
AVERAGE VOLUME
5-Day 584.60
10-Day 431.10
30-Day 721.47
34
27.10 27.13 27.83 27.24 - 1.11

19-Jun-17

24.70 1.15 (4.88%)

20-Jun-17

25.90 1.2 (4.86%)

21-Jun-17

26.95 1.05 (4.05%)

22-Jun-17

25.95 -1 (-3.71%)

23-Jun-17

24.80 -1.15 (-4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.20 24.70 25.50
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 150-Day Moving Average of 157.64 today.
159.20 149.60 151.05 158.05 -7.00 -4.43
AVERAGE VOLUME
5-Day 27954.20
10-Day 43981.40
30-Day 23887.70
32713
154.57 156.20 158.28 149.08 16.56 1.3

19-Jun-17

159.10 -2.5 (-1.55%)

20-Jun-17

165.00 5.9 (3.71%)

21-Jun-17

158.35 -6.65 (-4.03%)

22-Jun-17

158.05 -0.3 (-0.19%)

23-Jun-17

151.05 -7 (-4.43%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 42.18%
8-Day 37.64%
37.93
189.65 126.45 152.31
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 50-Day Moving Average of 382.80 today.
356.35 340.00 341.30 357.10 -15.80 -4.42
AVERAGE VOLUME
5-Day 56394.80
10-Day 38457.40
30-Day 63043.57
64908
380.52 381.46 345.93 330.85 4.94 1.53

19-Jun-17

383.55 -0.1 (-0.03%)

20-Jun-17

373.10 -10.45 (-2.72%)

21-Jun-17

364.85 -8.25 (-2.21%)

22-Jun-17

357.10 -7.75 (-2.12%)

23-Jun-17

341.30 -15.8 (-4.42%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 60.37%
8-Day 58.93%
62.91
428.50 285.70 345.43
Star Delta Tran
Add to

ACTIONS

  • Only Sellers in Star Delta Tran on BSE
135.95 130.10 133.00 139.15 -6.15 -4.42
AVERAGE VOLUME
5-Day 482.00
10-Day 766.00
30-Day 4188.03
578
136.37 128.84 113.90 112.39 0 1.02

19-Jun-17

141.00 8.05 (6.05%)

20-Jun-17

143.00 2 (1.42%)

21-Jun-17

143.50 0.5 (0.35%)

22-Jun-17

139.15 -4.35 (-3.03%)

23-Jun-17

133.00 -6.15 (-4.42%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 89.92%
8-Day 95.42%
76.08
153.05 125.25 131.72
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 30-Day,150-Day Moving Average today.
42.55 41.20 41.20 43.10 -1.90 -4.41
AVERAGE VOLUME
5-Day 9608.60
10-Day 5722.40
30-Day 8808.40
3195
42.03 43.70 41.66 41.02 38.87 1.3

19-Jun-17

41.25 -0.45 (-1.08%)

20-Jun-17

41.15 -0.1 (-0.24%)

21-Jun-17

41.55 0.4 (0.97%)

22-Jun-17

43.10 1.55 (3.73%)

23-Jun-17

41.20 -1.9 (-4.41%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 62.90%
8-Day 63.97%
55.71
51.70 34.50 41.96
Bhagyanagar Ind
Add to
27.00 24.65 25.00 26.15 -1.15 -4.40
AVERAGE VOLUME
5-Day 14231.20
10-Day 13047.70
30-Day 15175.33
6892
24.70 23.88 20.67 20.04 14.53 0.39

19-Jun-17

24.10 -0.05 (-0.21%)

20-Jun-17

24.65 0.55 (2.28%)

21-Jun-17

25.85 1.2 (4.87%)

22-Jun-17

26.15 0.3 (1.16%)

23-Jun-17

25.00 -1.15 (-4.4%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 55.39%
8-Day 55.25%
80.56
31.35 20.95 25.39
Shardul Sec
Add to

ACTIONS

  • Only Buyers in Shardul Sec on BSE
64.00 59.50 59.85 62.60 -2.75 -4.39
AVERAGE VOLUME
5-Day 3011.00
10-Day 1943.30
30-Day 1426.33
3555
44.48 43.22 40.41 39.71 498.75 0.95

19-Jun-17

55.10 2.6 (4.95%)

20-Jun-17

57.85 2.75 (4.99%)

21-Jun-17

60.70 2.85 (4.93%)

22-Jun-17

62.60 1.9 (3.13%)

23-Jun-17

59.85 -2.75 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.98%
100
65.70 59.50 59.64
SORIL Holdings
Add to

ACTIONS

  • Only Sellers in Indiabulls Whol on BSE
41.80 38.95 39.20 41.00 -1.80 -4.39
AVERAGE VOLUME
5-Day 190011.20
10-Day 155523.00
30-Day 82281.73
107099
34.32 36.08 28.67 27.41 - 0.25

19-Jun-17

36.85 -1.8 (-4.66%)

20-Jun-17

38.55 1.7 (4.61%)

21-Jun-17

40.45 1.9 (4.93%)

22-Jun-17

41.00 0.55 (1.36%)

23-Jun-17

39.20 -1.8 (-4.39%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 46.39%
8-Day 40.28%
38.82
43.05 38.95 39.55
Competent Auto
Add to
199.80 191.60 192.15 200.95 -8.80 -4.38
AVERAGE VOLUME
5-Day 1515.80
10-Day 1074.00
30-Day 3030.80
1008
204.79 214.36 185.74 187.43 9.74 1.02

19-Jun-17

196.00 -4.7 (-2.34%)

20-Jun-17

191.25 -4.75 (-2.42%)

21-Jun-17

191.95 0.7 (0.37%)

22-Jun-17

200.95 9 (4.69%)

23-Jun-17

192.15 -8.8 (-4.38%)

DELIVERY AVERAGES
3-Day 88.05%
5-Day 86.39%
8-Day 85.04%
99.50
241.10 160.80 192.52
Rishi Laser
Add to
25.20 24.10 24.10 25.20 -1.10 -4.37
AVERAGE VOLUME
5-Day 6102.20
10-Day 5049.90
30-Day 7630.37
6412
28.12 29.15 24.83 24.40 20.78 1.11

19-Jun-17

25.70 0.7 (2.8%)

20-Jun-17

23.90 -1.8 (-7%)

21-Jun-17

25.50 1.6 (6.69%)

22-Jun-17

25.20 -0.3 (-1.18%)

23-Jun-17

24.10 -1.1 (-4.37%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 83.95%
8-Day 83.38%
98.07
30.20 20.20 25.09
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day Moving Average of 90.13 today.
90.40 81.15 84.25 88.10 -3.85 -4.37
AVERAGE VOLUME
5-Day 104707.40
10-Day 73531.20
30-Day 114631.40
190020
88.58 91.38 83.75 85.42 - 0.78

19-Jun-17

88.45 -2.45 (-2.7%)

20-Jun-17

86.80 -1.65 (-1.87%)

21-Jun-17

87.35 0.55 (0.63%)

22-Jun-17

88.10 0.75 (0.86%)

23-Jun-17

84.25 -3.85 (-4.37%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 47.39%
8-Day 43.07%
38.07
105.70 70.50 86.41
Sarda Plywood
Add to

ACTIONS

  • Only Buyers in Sarda Plywood on BSE
287.00 268.05 269.65 281.95 -12.30 -4.36
AVERAGE VOLUME
5-Day 13713.00
10-Day 19285.70
30-Day 12449.23
9907
227.72 219.28 169.11 150.54 - 10.74

19-Jun-17

271.10 19.9 (7.92%)

20-Jun-17

275.70 4.6 (1.7%)

21-Jun-17

281.15 5.45 (1.98%)

22-Jun-17

281.95 0.8 (0.28%)

23-Jun-17

269.65 -12.3 (-4.36%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 68.57%
8-Day 62.12%
70.24
296.00 267.90 272.36
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 209.51 today.
212.45 198.55 200.50 209.65 -9.15 -4.36
AVERAGE VOLUME
5-Day 124557.00
10-Day 164313.30
30-Day 127643.97
119364
202.66 209.21 201.38 195.47 88.33 3.55

19-Jun-17

215.15 -16.15 (-6.98%)

20-Jun-17

215.85 0.7 (0.33%)

21-Jun-17

211.90 -3.95 (-1.83%)

22-Jun-17

209.65 -2.25 (-1.06%)

23-Jun-17

200.50 -9.15 (-4.36%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 23.93%
8-Day 25.27%
24.10
251.55 167.75 202.66
Hubtown
Add to

ACTIONS

  • Hubtown Block Deal on NSE||Qty: 526,415||Deal Price: 101.40||Value (cr): 5.34||Time: 09:16am
119.30 113.00 113.95 119.15 -5.20 -4.36
AVERAGE VOLUME
5-Day 121725.80
10-Day 82848.80
30-Day 154652.40
113267
132.11 137.08 107.78 104.56 126.61 0.48

19-Jun-17

119.95 0.5 (0.42%)

20-Jun-17

116.40 -3.55 (-2.96%)

21-Jun-17

118.20 1.8 (1.55%)

22-Jun-17

119.15 0.95 (0.8%)

23-Jun-17

113.95 -5.2 (-4.36%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 57.98%
8-Day 56.64%
49.35
142.95 95.35 116.66
Faze Three Exp
Add to
125.00 114.95 118.05 123.40 -5.35 -4.34
AVERAGE VOLUME
5-Day 9194.40
10-Day 7008.90
30-Day 10544.47
12634
113.51 120.47 102.22 87.04 7.09 -10.58

19-Jun-17

125.45 3.7 (3.04%)

20-Jun-17

126.40 0.95 (0.76%)

21-Jun-17

125.00 -1.4 (-1.11%)

22-Jun-17

123.40 -1.6 (-1.28%)

23-Jun-17

118.05 -5.35 (-4.34%)

DELIVERY AVERAGES
3-Day 85.90%
5-Day 84.06%
8-Day 84.53%
78.47
148.05 98.75 117.91
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 200-Day Moving Average of 135.27 today.
141.00 132.00 133.30 139.35 -6.05 -4.34
AVERAGE VOLUME
5-Day 9482.40
10-Day 7214.10
30-Day 15483.90
15974
142.98 148.26 143.54 135.40 - 1.87

19-Jun-17

141.05 -2.8 (-1.95%)

20-Jun-17

139.30 -1.75 (-1.24%)

21-Jun-17

143.05 3.75 (2.69%)

22-Jun-17

139.35 -3.7 (-2.59%)

23-Jun-17

133.30 -6.05 (-4.34%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 42.93%
8-Day 40.39%
54.08
167.20 111.50 134.40
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
70.00 63.50 65.05 68.00 -2.95 -4.34
AVERAGE VOLUME
5-Day 262671.80
10-Day 211823.10
30-Day 86902.07
360819
54.95 54.70 38.11 35.30 58.6 10.82

19-Jun-17

62.30 1.3 (2.13%)

20-Jun-17

61.10 -1.2 (-1.93%)

21-Jun-17

62.05 0.95 (1.55%)

22-Jun-17

68.00 5.95 (9.59%)

23-Jun-17

65.05 -2.95 (-4.34%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 48.82%
8-Day 47.69%
49.33
74.80 61.20 66.24
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 50-Day Moving Average of 59.52 today.
61.70 58.00 58.60 61.25 -2.65 -4.33
AVERAGE VOLUME
5-Day 15646.60
10-Day 8824.00
30-Day 5426.47
4201
58.36 59.89 55.91 55.76 30.84 5.83

19-Jun-17

63.75 5.65 (9.72%)

20-Jun-17

60.50 -3.25 (-5.1%)

21-Jun-17

63.95 3.45 (5.7%)

22-Jun-17

61.25 -2.7 (-4.22%)

23-Jun-17

58.60 -2.65 (-4.33%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 40.07%
8-Day 41.53%
34.87
73.50 49.00 59.62
MPL Plastics
Add to

ACTIONS

  • Only Buyers in MPL Plastics on BSE
23.80 21.95 22.10 23.10 -1.00 -4.33
AVERAGE VOLUME
5-Day 18585.40
10-Day 11637.60
30-Day 24129.03
15342
23.12 23.92 19.37 19.09 30.27 -0.16

19-Jun-17

22.05 -0.25 (-1.12%)

20-Jun-17

21.70 -0.35 (-1.59%)

21-Jun-17

22.00 0.3 (1.38%)

22-Jun-17

23.10 1.1 (5%)

23-Jun-17

22.10 -1 (-4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.25 21.95 22.49
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day Moving Average of 109.24 today.
107.00 99.00 102.75 107.40 -4.65 -4.33
AVERAGE VOLUME
5-Day 63867.40
10-Day 63862.30
30-Day 52705.90
106110
107.32 114.27 121.28 111.56 27.77 1.3

19-Jun-17

110.55 -0.55 (-0.5%)

20-Jun-17

107.30 -3.25 (-2.94%)

21-Jun-17

106.70 -0.6 (-0.56%)

22-Jun-17

107.40 0.7 (0.66%)

23-Jun-17

102.75 -4.65 (-4.33%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 40.46%
8-Day 39.32%
37.18
128.85 85.95 103.08
Scooters India
Add to
52.00 48.75 48.80 51.00 -2.20 -4.31
AVERAGE VOLUME
5-Day 894.60
10-Day 998.80
30-Day 5090.70
425
59.14 55.96 44.41 43.04 - 4.71

19-Jun-17

51.20 -1.15 (-2.2%)

20-Jun-17

50.65 -0.55 (-1.07%)

21-Jun-17

52.90 2.25 (4.44%)

22-Jun-17

51.00 -1.9 (-3.59%)

23-Jun-17

48.80 -2.2 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.55 48.45 48.97
Jeevan Scient
Add to

ACTIONS

  • Only Buyers in Jeevan Scient on BSE
39.00 38.85 38.85 40.60 -1.75 -4.31
AVERAGE VOLUME
5-Day 2528.20
10-Day 2589.20
30-Day 2910.07
1100
37.92 39.14 41.45 40.70 32.65 4.41

19-Jun-17

42.05 0.05 (0.12%)

20-Jun-17

40.55 -1.5 (-3.57%)

21-Jun-17

41.50 0.95 (2.34%)

22-Jun-17

40.60 -0.9 (-2.17%)

23-Jun-17

38.85 -1.75 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.60 38.60 38.98
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day,150-Day Moving Average today.
59.85 56.40 56.80 59.35 -2.55 -4.30
AVERAGE VOLUME
5-Day 208678.60
10-Day 199921.70
30-Day 252294.87
293869
59.93 62.26 60.33 56.77 99.65 3.96

19-Jun-17

60.90 -0.15 (-0.25%)

20-Jun-17

59.65 -1.25 (-2.05%)

21-Jun-17

59.20 -0.45 (-0.75%)

22-Jun-17

59.35 0.15 (0.25%)

23-Jun-17

56.80 -2.55 (-4.3%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 26.15%
8-Day 22.14%
20.20
71.20 47.50 57.37
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 30-Day,50-Day Moving Average today.
885.50 840.20 841.85 879.45 -37.60 -4.28
AVERAGE VOLUME
5-Day 5258.40
10-Day 5398.30
30-Day 3444.83
3470
823.88 844.94 742.85 738.07 34.39 2.47

19-Jun-17

849.65 -6.2 (-0.72%)

20-Jun-17

857.35 7.7 (0.91%)

21-Jun-17

873.00 15.65 (1.83%)

22-Jun-17

879.45 6.45 (0.74%)

23-Jun-17

841.85 -37.6 (-4.28%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 45.98%
8-Day 45.87%
60.19
1,055.30 703.60 853.25
Kisan Mouldings
Add to

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
96.00 91.15 91.80 95.90 -4.10 -4.28
AVERAGE VOLUME
5-Day 23684.80
10-Day 40503.30
30-Day 46846.93
27357
89.89 91.83 80.58 72.86 - 5.47

19-Jun-17

94.10 -0.5 (-0.53%)

20-Jun-17

93.60 -0.5 (-0.53%)

21-Jun-17

95.45 1.85 (1.98%)

22-Jun-17

95.90 0.45 (0.47%)

23-Jun-17

91.80 -4.1 (-4.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
100.65 91.15 92.74
S H Kelkar
Add to
283.10 267.95 270.75 282.85 -12.10 -4.28
AVERAGE VOLUME
5-Day 83440.80
10-Day 43910.90
30-Day 30934.90
19955
284.54 297.75 301.79 303.33 52.78 6.31

19-Jun-17

287.55 -3.65 (-1.25%)

20-Jun-17

282.70 -4.85 (-1.69%)

21-Jun-17

286.60 3.9 (1.38%)

22-Jun-17

282.85 -3.75 (-1.31%)

23-Jun-17

270.75 -12.1 (-4.28%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 42.54%
8-Day 45.86%
49.35
339.40 226.30 273.71
Nagarjuna Agric
Add to

ACTIONS

  • Nagarjuna Agric closes above 30-Day Moving Average of 28.01 today.
33.25 30.10 31.35 32.75 -1.40 -4.27
AVERAGE VOLUME
5-Day 31480.60
10-Day 24184.70
30-Day 55436.40
73243
30.36 29.48 27.17 25.72 13.51 2.23

19-Jun-17

33.40 -0.2 (-0.6%)

20-Jun-17

33.05 -0.35 (-1.05%)

21-Jun-17

32.80 -0.25 (-0.76%)

22-Jun-17

32.75 -0.05 (-0.15%)

23-Jun-17

31.35 -1.4 (-4.27%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 80.60%
8-Day 83.02%
88.48
39.30 26.20 31.15
Sir Shadi Lal
Add to

ACTIONS

  • Only Sellers in Sir Shadi Lal on BSE
104.00 96.30 100.00 104.45 -4.45 -4.26
AVERAGE VOLUME
5-Day 15360.80
10-Day 8396.90
30-Day 6528.90
17946
120.37 125.62 94.55 83.41 2.89 -1.59

19-Jun-17

108.60 -2.25 (-2.03%)

20-Jun-17

104.00 -4.6 (-4.24%)

21-Jun-17

104.85 0.85 (0.82%)

22-Jun-17

104.45 -0.4 (-0.38%)

23-Jun-17

100.00 -4.45 (-4.26%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 84.42%
8-Day 85.52%
84.09
125.30 83.60 99.94
Invest and Prec
Add to
268.00 258.00 260.15 271.70 -11.55 -4.25
AVERAGE VOLUME
5-Day 1245.80
10-Day 2088.50
30-Day 3669.80
2278
256.27 246.61 206.62 199.47 30.68 2.35

19-Jun-17

273.95 -2.1 (-0.76%)

20-Jun-17

271.00 -2.95 (-1.08%)

21-Jun-17

270.10 -0.9 (-0.33%)

22-Jun-17

271.70 1.6 (0.59%)

23-Jun-17

260.15 -11.55 (-4.25%)

DELIVERY AVERAGES
3-Day 93.84%
5-Day 96.17%
8-Day 90.19%
100
326.00 217.40 261.97
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
342.00 336.25 339.00 353.90 -14.90 -4.21
AVERAGE VOLUME
5-Day 1448.20
10-Day 1175.70
30-Day 3585.90
740
296.97 270.00 237.25 236.94 179.37 23.28

19-Jun-17

351.00 -12.65 (-3.48%)

20-Jun-17

337.00 -14 (-3.99%)

21-Jun-17

337.05 0.05 (0.01%)

22-Jun-17

353.90 16.85 (5%)

23-Jun-17

339.00 -14.9 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
371.55 336.25 338.01
KELTECH Energ
Add to
900.00 815.05 866.40 904.45 -38.05 -4.21
AVERAGE VOLUME
5-Day 5177.60
10-Day 3834.40
30-Day 2011.63
2466
806.04 810.78 723.20 686.02 14.84 1.9

19-Jun-17

847.30 6.6 (0.79%)

20-Jun-17

939.10 91.8 (10.83%)

21-Jun-17

948.75 9.65 (1.03%)

22-Jun-17

904.45 -44.3 (-4.67%)

23-Jun-17

866.40 -38.05 (-4.21%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 66.60%
8-Day 69.09%
72.30
1,085.30 723.60 861.77
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 29.86 today.
32.00 29.40 29.55 30.85 -1.30 -4.21
AVERAGE VOLUME
5-Day 25747.40
10-Day 14499.00
30-Day 38928.33
20107
29.89 28.94 24.37 22.61 19.19 2.03

19-Jun-17

29.55 0.25 (0.85%)

20-Jun-17

28.80 -0.75 (-2.54%)

21-Jun-17

28.70 -0.1 (-0.35%)

22-Jun-17

30.85 2.15 (7.49%)

23-Jun-17

29.55 -1.3 (-4.21%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 55.94%
8-Day 58.42%
44.06
37.00 24.70 30.09
Frontier Spring
Add to
66.95 64.45 65.05 67.90 -2.85 -4.20
AVERAGE VOLUME
5-Day 2138.80
10-Day 1812.80
30-Day 6830.37
800
62.82 59.89 45.18 42.77 12.11 0.98

19-Jun-17

68.00 -2.05 (-2.93%)

20-Jun-17

68.20 0.2 (0.29%)

21-Jun-17

67.00 -1.2 (-1.76%)

22-Jun-17

67.90 0.9 (1.34%)

23-Jun-17

65.05 -2.85 (-4.2%)

DELIVERY AVERAGES
3-Day 95.67%
5-Day 89.40%
8-Day 82.36%
83.85
74.65 61.15 64.97
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
67.65 63.10 63.90 66.70 -2.80 -4.20
AVERAGE VOLUME
5-Day 58064.60
10-Day 32168.10
30-Day 21986.93
29307
61.11 61.63 56.16 57.56 16.34 1.64

19-Jun-17

62.30 0 (0%)

20-Jun-17

64.70 2.4 (3.85%)

21-Jun-17

67.95 3.25 (5.02%)

22-Jun-17

66.70 -1.25 (-1.84%)

23-Jun-17

63.90 -2.8 (-4.2%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 41.57%
8-Day 41.19%
49.26
80.00 53.40 65.07
Raj Television
Add to

ACTIONS

  • Raj Television closes below 50-Day Moving Average of 61.47 today.
57.60 57.00 57.15 59.65 -2.50 -4.19
AVERAGE VOLUME
5-Day 3197.00
10-Day 1742.70
30-Day 1611.63
2126
59.44 60.82 61.48 62.00 - 3.13

19-Jun-17

58.75 0.1 (0.17%)

20-Jun-17

57.95 -0.8 (-1.36%)

21-Jun-17

58.50 0.55 (0.95%)

22-Jun-17

59.65 1.15 (1.97%)

23-Jun-17

57.15 -2.5 (-4.19%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 73.63%
8-Day 76.84%
61.22
71.55 47.75 57.31
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 45.84 today.
39.45 37.35 37.80 39.45 -1.65 -4.18
AVERAGE VOLUME
5-Day 93670.60
10-Day 72089.30
30-Day 111599.57
204311
42.03 44.29 39.40 39.47 36.7 3.19

19-Jun-17

40.20 -0.4 (-0.99%)

20-Jun-17

40.25 0.05 (0.12%)

21-Jun-17

40.00 -0.25 (-0.62%)

22-Jun-17

39.45 -0.55 (-1.38%)

23-Jun-17

37.80 -1.65 (-4.18%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 52.46%
8-Day 55.13%
58.31
47.30 31.60 38.11
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day Moving Average of 69.48 today.
69.25 67.30 67.70 70.65 -2.95 -4.18
AVERAGE VOLUME
5-Day 7850.20
10-Day 9904.60
30-Day 9951.47
2427
68.93 71.51 67.86 66.76 32.39 4.03

19-Jun-17

70.90 1.5 (2.16%)

20-Jun-17

71.50 0.6 (0.85%)

21-Jun-17

69.20 -2.3 (-3.22%)

22-Jun-17

70.65 1.45 (2.1%)

23-Jun-17

67.70 -2.95 (-4.18%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 46.52%
8-Day 45.80%
67.72
84.75 56.55 68.12
Sakuma Exports
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
83.35 77.10 77.90 81.30 -3.40 -4.18
AVERAGE VOLUME
5-Day 160176.40
10-Day 83181.30
30-Day 30827.03
27723
69.05 68.50 65.68 64.88 8.76 1.24

19-Jun-17

83.65 13.6 (19.41%)

20-Jun-17

84.05 0.4 (0.48%)

21-Jun-17

84.70 0.65 (0.77%)

22-Jun-17

81.30 -3.4 (-4.01%)

23-Jun-17

77.90 -3.4 (-4.18%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 28.30%
8-Day 28.95%
38.51
97.55 65.05 79.92
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day Moving Average of 885.48 today.
1,769.20 1,660.00 1,674.45 1,747.35 -72.90 -4.17
AVERAGE VOLUME
5-Day 6877.80
10-Day 6540.00
30-Day 9751.27
2651
1316.62 1196.16 947.88 920.53 47.95 6.78

19-Jun-17

1869.80 7.6 (0.41%)

20-Jun-17

1779.70 -90.1 (-4.82%)

21-Jun-17

1744.85 -34.85 (-1.96%)

22-Jun-17

1747.35 2.5 (0.14%)

23-Jun-17

1674.45 -72.9 (-4.17%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 21.49%
8-Day 40.79%
39.27
1,922.05 1,572.65 1692.95
Nagpur Power
Add to
32.90 30.10 31.00 32.35 -1.35 -4.17
AVERAGE VOLUME
5-Day 6671.40
10-Day 3890.00
30-Day 2110.80
4334
30.99 30.89 29.46 28.93 - 0.66

19-Jun-17

29.45 0.15 (0.51%)

20-Jun-17

31.00 1.55 (5.26%)

21-Jun-17

32.45 1.45 (4.68%)

22-Jun-17

32.35 -0.1 (-0.31%)

23-Jun-17

31.00 -1.35 (-4.17%)

DELIVERY AVERAGES
3-Day 92.02%
5-Day 86.35%
8-Day 87.04%
95.19
38.80 25.90 30.68
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 150-Day,200-Day Moving Average today.
30.40 28.75 28.85 30.10 -1.25 -4.15
AVERAGE VOLUME
5-Day 14918.80
10-Day 10527.40
30-Day 13111.03
21680
30.69 32.18 31.14 31.22 - -1

19-Jun-17

29.25 0.2 (0.69%)

20-Jun-17

28.85 -0.4 (-1.37%)

21-Jun-17

28.95 0.1 (0.35%)

22-Jun-17

30.10 1.15 (3.97%)

23-Jun-17

28.85 -1.25 (-4.15%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 48.97%
8-Day 53.17%
43.02
36.10 24.10 29.17
Integra Engg
Add to

ACTIONS

  • Only Sellers in Integra Engg on BSE
41.75 39.05 39.25 40.95 -1.70 -4.15
AVERAGE VOLUME
5-Day 24636.40
10-Day 24037.30
30-Day 91220.40
11357
49.18 46.74 35.98 34.49 64.34 9.06

19-Jun-17

40.20 -2.1 (-4.96%)

20-Jun-17

39.35 -0.85 (-2.11%)

21-Jun-17

39.60 0.25 (0.64%)

22-Jun-17

40.95 1.35 (3.41%)

23-Jun-17

39.25 -1.7 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.95 38.95 39.64
Bharat Seats
Add to
91.40 85.70 86.55 90.30 -3.75 -4.15
AVERAGE VOLUME
5-Day 57317.60
10-Day 32367.30
30-Day 32078.93
31753
83.87 83.48 68.83 65.08 22.31 4.38

19-Jun-17

84.55 -0.05 (-0.06%)

20-Jun-17

83.20 -1.35 (-1.6%)

21-Jun-17

85.30 2.1 (2.52%)

22-Jun-17

90.30 5 (5.86%)

23-Jun-17

86.55 -3.75 (-4.15%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 62.51%
8-Day 64.51%
56.49
108.35 72.25 87.99
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
24.15 22.90 23.10 24.10 -1.00 -4.15
AVERAGE VOLUME
5-Day 1995.20
10-Day 3030.80
30-Day 3962.57
6673
23.46 21.44 16.40 15.07 13.43 1.31

19-Jun-17

23.15 -1.05 (-4.34%)

20-Jun-17

23.00 -0.15 (-0.65%)

21-Jun-17

23.00 0 (0%)

22-Jun-17

24.10 1.1 (4.78%)

23-Jun-17

23.10 -1 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.20 22.90 23.31
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 48.05 today.
53.55 50.50 50.80 53.00 -2.20 -4.15
AVERAGE VOLUME
5-Day 411360.80
10-Day 357244.10
30-Day 296779.67
300435
49.52 48.00 40.22 40.96 - 2.12

19-Jun-17

52.45 -0.1 (-0.19%)

20-Jun-17

52.25 -0.2 (-0.38%)

21-Jun-17

53.80 1.55 (2.97%)

22-Jun-17

53.00 -0.8 (-1.49%)

23-Jun-17

50.80 -2.2 (-4.15%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 39.85%
8-Day 39.25%
35.41
63.60 42.40 51.29
MTNL
Add to

ACTIONS

  • MTNL closes above 200-Day Moving Average of 21.42 today.
21.90 20.80 20.85 21.75 -0.90 -4.14
AVERAGE VOLUME
5-Day 322085.00
10-Day 293389.20
30-Day 497808.13
313014
21.87 23.29 21.95 21.42 - -0.45

19-Jun-17

21.60 0 (0%)

20-Jun-17

21.40 -0.2 (-0.93%)

21-Jun-17

21.55 0.15 (0.7%)

22-Jun-17

21.75 0.2 (0.93%)

23-Jun-17

20.85 -0.9 (-4.14%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 37.49%
8-Day 29.70%
40.13
26.10 17.40 21.08
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day Moving Average of 214.90 today.
219.00 207.00 208.35 217.35 -9.00 -4.14
AVERAGE VOLUME
5-Day 4868.20
10-Day 3467.60
30-Day 9401.17
10391
217.23 214.85 186.87 188.71 30.87 2.5

19-Jun-17

217.10 -2.1 (-0.96%)

20-Jun-17

218.30 1.2 (0.55%)

21-Jun-17

217.15 -1.15 (-0.53%)

22-Jun-17

217.35 0.2 (0.09%)

23-Jun-17

208.35 -9 (-4.14%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 64.91%
8-Day 88.33%
69.37
260.80 173.90 209.12
HCL Info
Add to

ACTIONS

  • HCL Info Block Deal on NSE||Qty: 516,012||Deal Price: 48.10||Value (cr): 2.48||Time: 09:17am
47.60 45.05 45.25 47.20 -1.95 -4.13
AVERAGE VOLUME
5-Day 507898.60
10-Day 330763.80
30-Day 292795.63
281711
48.24 51.49 54.28 52.58 - 1.17

19-Jun-17

45.10 -0.9 (-1.96%)

20-Jun-17

45.25 0.15 (0.33%)

21-Jun-17

47.20 1.95 (4.31%)

22-Jun-17

47.20 0 (0%)

23-Jun-17

45.25 -1.95 (-4.13%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 39.74%
8-Day 40.46%
42.82
56.60 37.80 45.74
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 100.00 today.
133.30 126.05 127.85 133.35 -5.50 -4.12
AVERAGE VOLUME
5-Day 58799.40
10-Day 49810.30
30-Day 45489.10
48275
117.43 110.53 99.25 100.00 20.13 2.55

19-Jun-17

138.40 4.7 (3.52%)

20-Jun-17

135.10 -3.3 (-2.38%)

21-Jun-17

136.40 1.3 (0.96%)

22-Jun-17

133.35 -3.05 (-2.24%)

23-Jun-17

127.85 -5.5 (-4.12%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 52.63%
8-Day 48.80%
55.13
160.00 106.70 128.97
Sika Interplant
Add to

ACTIONS

  • Only Buyers in Sika Interplant on BSE
195.75 182.00 182.75 190.60 -7.85 -4.12
AVERAGE VOLUME
5-Day 2035.20
10-Day 1585.00
30-Day 1384.90
662
188.58 198.30 189.43 184.85 44.14 1.84

19-Jun-17

164.85 -6.15 (-3.6%)

20-Jun-17

173.05 8.2 (4.97%)

21-Jun-17

181.70 8.65 (5%)

22-Jun-17

190.60 8.9 (4.9%)

23-Jun-17

182.75 -7.85 (-4.12%)

DELIVERY AVERAGES
3-Day 97.45%
5-Day 96.44%
8-Day 95.73%
95.92
200.10 181.10 186.48
Dhunseri Invest
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
362.05 338.00 343.30 358.05 -14.75 -4.12
AVERAGE VOLUME
5-Day 5565.20
10-Day 6289.50
30-Day 4157.50
2619
294.26 266.27 203.00 188.52 17.33 0.88

19-Jun-17

366.20 -22.4 (-5.76%)

20-Jun-17

376.55 10.35 (2.83%)

21-Jun-17

375.55 -1 (-0.27%)

22-Jun-17

358.05 -17.5 (-4.66%)

23-Jun-17

343.30 -14.75 (-4.12%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 40.17%
8-Day 17.74%
53.40
393.85 322.25 345.55
NFL
Add to

ACTIONS

  • NFL closes below 50-Day Moving Average of 80.89 today.
74.80 71.45 72.35 75.45 -3.10 -4.11
AVERAGE VOLUME
5-Day 125367.20
10-Day 75206.80
30-Day 92356.73
50478
81.33 81.25 62.77 55.52 17.06 1.96

19-Jun-17

79.30 0.55 (0.7%)

20-Jun-17

77.85 -1.45 (-1.83%)

21-Jun-17

77.55 -0.3 (-0.39%)

22-Jun-17

75.45 -2.1 (-2.71%)

23-Jun-17

72.35 -3.1 (-4.11%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 49.96%
8-Day 46.88%
63.77
90.50 60.40 73.21
Shetron
Add to

ACTIONS

  • Only Buyers in Shetron on BSE
61.90 58.70 59.45 62.00 -2.55 -4.11
AVERAGE VOLUME
5-Day 39388.00
10-Day 28604.40
30-Day 20685.07
8299
48.54 47.00 44.61 43.00 31.29 1.24

19-Jun-17

56.15 3.1 (5.84%)

20-Jun-17

52.80 -3.35 (-5.97%)

21-Jun-17

55.95 3.15 (5.97%)

22-Jun-17

62.00 6.05 (10.81%)

23-Jun-17

59.45 -2.55 (-4.11%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 82.71%
8-Day 84.32%
78.54
74.40 49.60 59.48
IIFL Holdings
Add to
612.70 576.25 584.90 609.95 -25.05 -4.11
AVERAGE VOLUME
5-Day 193711.80
10-Day 103194.50
30-Day 138752.17
31678
541.97 516.89 384.55 358.87 118.64 11.39

19-Jun-17

609.20 7.5 (1.25%)

20-Jun-17

597.55 -11.65 (-1.91%)

21-Jun-17

606.80 9.25 (1.55%)

22-Jun-17

609.95 3.15 (0.52%)

23-Jun-17

584.90 -25.05 (-4.11%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 52.42%
8-Day 45.40%
59.44
731.90 488.00 587.68
Karnataka Bank
Add to
171.60 160.80 164.55 171.60 -7.05 -4.11
AVERAGE VOLUME
5-Day 247743.80
10-Day 196588.40
30-Day 326266.97
721801
170.60 166.61 136.97 133.43 10.28 0.9

19-Jun-17

176.85 -0.35 (-0.2%)

20-Jun-17

176.70 -0.15 (-0.08%)

21-Jun-17

174.30 -2.4 (-1.36%)

22-Jun-17

171.60 -2.7 (-1.55%)

23-Jun-17

164.55 -7.05 (-4.11%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 35.66%
8-Day 28.41%
44.12
188.75 154.45 164.09
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 50-Day Moving Average of 91.52 today.
113.95 106.75 108.95 113.60 -4.65 -4.09
AVERAGE VOLUME
5-Day 67112.40
10-Day 39930.80
30-Day 16536.47
17490
92.36 93.60 79.89 73.99 28.01 1.16

19-Jun-17

102.25 -1.8 (-1.73%)

20-Jun-17

107.60 5.35 (5.23%)

21-Jun-17

109.45 1.85 (1.72%)

22-Jun-17

113.60 4.15 (3.79%)

23-Jun-17

108.95 -4.65 (-4.09%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 55.53%
8-Day 55.82%
47.51
136.30 90.90 109.72
S V Global Mill
Add to
148.05 146.50 147.70 154.00 -6.30 -4.09
AVERAGE VOLUME
5-Day 2389.20
10-Day 2802.40
30-Day 1988.10
151
147.80 143.00 133.40 135.06 227.23 1.91

19-Jun-17

161.15 -12.9 (-7.41%)

20-Jun-17

158.45 -2.7 (-1.68%)

21-Jun-17

147.00 -11.45 (-7.23%)

22-Jun-17

154.00 7 (4.76%)

23-Jun-17

147.70 -6.3 (-4.09%)

DELIVERY AVERAGES
3-Day 81.95%
5-Day 71.19%
8-Day 74.26%
100
161.70 146.30 147.56
BPL
Add to

ACTIONS

  • BPL closes below 200-Day Moving Average of 71.47 today.
72.60 67.90 68.15 71.05 -2.90 -4.08
AVERAGE VOLUME
5-Day 86525.60
10-Day 58000.80
30-Day 132749.33
120910
73.31 75.10 69.94 71.56 6.28 4.79

19-Jun-17

74.90 2.95 (4.1%)

20-Jun-17

72.75 -2.15 (-2.87%)

21-Jun-17

73.25 0.5 (0.69%)

22-Jun-17

71.05 -2.2 (-3%)

23-Jun-17

68.15 -2.9 (-4.08%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 35.76%
8-Day 37.23%
55.40
85.25 56.85 68.91
Advance Meter
Add to
24.25 23.50 23.55 24.55 -1.00 -4.07
AVERAGE VOLUME
5-Day 14912.40
10-Day 20823.50
30-Day 13666.07
16945
23.21 23.13 25.68 26.83 - 0.28

19-Jun-17

24.95 -1.4 (-5.31%)

20-Jun-17

24.35 -0.6 (-2.4%)

21-Jun-17

24.80 0.45 (1.85%)

22-Jun-17

24.55 -0.25 (-1.01%)

23-Jun-17

23.55 -1 (-4.07%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.18%
8-Day 89.39%
88.15
29.45 19.65 23.74
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day Moving Average of 21.36 today.
23.00 20.05 21.30 22.20 -0.90 -4.05
AVERAGE VOLUME
5-Day 2311.80
10-Day 4200.00
30-Day 4303.53
5210
21.33 22.42 25.01 25.93 193.64 1.66

19-Jun-17

21.80 0.15 (0.69%)

20-Jun-17

22.35 0.55 (2.52%)

21-Jun-17

22.55 0.2 (0.89%)

22-Jun-17

22.20 -0.35 (-1.55%)

23-Jun-17

21.30 -0.9 (-4.05%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 72.60%
8-Day 43.44%
57.56
26.60 17.80 21.02
Apollo Tyres
Add to
257.90 245.25 247.00 257.40 -10.40 -4.04
AVERAGE VOLUME
5-Day 303549.40
10-Day 225098.10
30-Day 359106.37
313039
244.76 241.99 207.66 208.04 15.66 2.36

19-Jun-17

256.80 1.4 (0.55%)

20-Jun-17

261.65 4.85 (1.89%)

21-Jun-17

260.55 -1.1 (-0.42%)

22-Jun-17

257.40 -3.15 (-1.21%)

23-Jun-17

247.00 -10.4 (-4.04%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 33.20%
8-Day 33.30%
35.51
283.10 231.70 249.68
Andhra Bank
Add to
58.35 55.25 55.80 58.15 -2.35 -4.04
AVERAGE VOLUME
5-Day 162843.00
10-Day 142342.60
30-Day 329374.83
392035
60.58 62.72 56.12 56.43 21.8 0.34

19-Jun-17

59.15 -0.65 (-1.09%)

20-Jun-17

58.55 -0.6 (-1.01%)

21-Jun-17

58.55 0 (0%)

22-Jun-17

58.15 -0.4 (-0.68%)

23-Jun-17

55.80 -2.35 (-4.04%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 27.39%
8-Day 24.60%
34.90
63.95 52.35 56.30
Dhan Jeevan
Add to

ACTIONS

  • Only Sellers in Dhan Jeevan on BSE
41.00 37.95 38.30 39.90 -1.60 -4.01
AVERAGE VOLUME
5-Day 2734.00
10-Day 2062.50
30-Day 3420.77
7115