SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
12 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Fenoplast 38.95 38.95 38.95 41.00 -2.05 -5.00
Star Delta Tran 105.00 98.80 98.80 104.00 -5.20 -5.00
Medinova Diag 27.00 26.60 26.60 28.00 -1.40 -5.00
Raja Bahadur 1,615.00 1,615.00 1,615.00 1,700.00 -85.00 -5.00
Sri KPR Ind 26.00 24.70 24.70 26.00 -1.30 -5.00
Blue Coast 58.95 58.95 58.95 62.05 -3.10 -5.00
BNK Capital 27.00 26.60 26.60 28.00 -1.40 -5.00
Artefact 31.35 31.35 31.35 33.00 -1.65 -5.00
SKP Securities 28.50 26.60 26.60 28.00 -1.40 -5.00
Bhagwati Oxygen 23.75 23.75 23.75 25.00 -1.25 -5.00
Kulkarni Power 26.60 26.60 26.60 28.00 -1.40 -5.00
Dr Agarwals Eye 196.00 193.80 193.80 204.00 -10.20 -5.00
Sankhya Infotec 26.60 26.60 26.60 28.00 -1.40 -5.00
Haryana Leather 28.50 28.50 28.50 30.00 -1.50 -5.00
Blue Blends 92.00 85.50 85.50 90.00 -4.50 -5.00
Vasundhara Ras 36.80 33.30 33.30 35.05 -1.75 -4.99
Conart Engineer 25.70 25.70 25.70 27.05 -1.35 -4.99
Mewar Polytex 67.55 67.55 67.55 71.10 -3.55 -4.99
Chaman Lal Seti 54.00 51.40 51.40 54.10 -2.70 -4.99
Ledo Tea 64.80 64.80 64.80 68.20 -3.40 -4.99
Victoria Mills 3,720.50 3,720.50 3,720.50 3,916.00 -195.50 -4.99
Alpa Labs 46.55 45.70 45.70 48.10 -2.40 -4.99
Medicamen Bio 53.15 50.50 50.50 53.15 -2.65 -4.99
Dhan Jeevan 31.50 28.55 28.55 30.05 -1.50 -4.99
Wanbury 49.55 49.55 49.55 52.15 -2.60 -4.99
Foods and Inns 577.75 577.75 577.75 608.00 -30.25 -4.98
Nirav Comm 120.30 120.30 120.30 126.60 -6.30 -4.98
Simplex Realty 105.00 105.00 105.00 110.50 -5.50 -4.98
Kotak PSU Bank 203.00 192.10 196.60 206.90 -10.30 -4.98
BharatiShipyard 20.15 20.05 20.05 21.10 -1.05 -4.98
Polyspin Export 45.00 43.90 43.90 46.20 -2.30 -4.98
Bemco Hydraulic 81.10 81.10 81.10 85.35 -4.25 -4.98
Guj Borosil 73.50 69.80 69.80 73.45 -3.65 -4.97
Tinna Overseas 57.35 57.35 57.35 60.35 -3.00 -4.97
Kaira Can 735.50 735.50 735.50 774.00 -38.50 -4.97
Metal Coatings 33.60 33.45 33.45 35.20 -1.75 -4.97
ESS DEE 128.20 128.20 128.20 134.90 -6.70 -4.97
Mangalam Drugs 154.00 153.00 153.00 161.00 -8.00 -4.97
HIL 475.00 460.00 464.00 488.25 -24.25 -4.97
TechNVision 92.00 87.00 87.00 91.55 -4.55 -4.97
Golkunda Diamon 23.90 23.90 23.90 25.15 -1.25 -4.97
PTC Industries 270.30 244.70 244.70 257.50 -12.80 -4.97
FDC 182.50 170.15 172.10 181.10 -9.00 -4.97
BDH Industries 74.00 73.65 73.65 77.50 -3.85 -4.97
Store One 43.25 43.15 43.15 45.40 -2.25 -4.96
Fervent Synergi 24.90 24.90 24.90 26.20 -1.30 -4.96
Aarti Ind 473.00 441.00 447.80 471.15 -23.35 -4.96
Brawn Pharma 44.05 44.05 44.05 46.35 -2.30 -4.96
Pioneer Distill 214.70 214.70 214.70 225.90 -11.20 -4.96
Morepen Lab 29.00 28.75 28.75 30.25 -1.50 -4.96
Lakshmi Prec 39.40 39.30 39.30 41.35 -2.05 -4.96
Kiran Vyapar 85.80 80.55 80.55 84.75 -4.20 -4.96
Birla Ericsson 38.35 38.35 38.35 40.35 -2.00 -4.96
JHS Svendgaard 24.30 22.05 22.05 23.20 -1.15 -4.96
Shardul Sec 45.50 43.20 43.20 45.45 -2.25 -4.95
Divyashakti 81.10 78.70 78.70 82.80 -4.10 -4.95
Zenotech Labs 39.75 36.50 36.50 38.40 -1.90 -4.95
Morganite India 446.25 446.25 446.25 469.50 -23.25 -4.95
Kesar Petro 47.25 43.25 43.25 45.50 -2.25 -4.95
Parenteral Drug 49.45 48.00 48.00 50.50 -2.50 -4.95
Nidhi Granites 33.60 33.60 33.60 35.35 -1.75 -4.95
Cords Cable Ind 45.05 44.25 44.25 46.55 -2.30 -4.94
Nikhil Adhesive 44.30 44.30 44.30 46.60 -2.30 -4.94
Hawa Engineers 39.00 37.55 37.55 39.50 -1.95 -4.94
Scooters India 26.00 26.00 26.00 27.35 -1.35 -4.94
United Drilling 63.55 63.55 63.55 66.85 -3.30 -4.94
Dolphin Offshor 83.90 75.20 78.90 83.00 -4.10 -4.94
Martin Burn Ltd 24.05 24.05 24.05 25.30 -1.25 -4.94
Future Market 27.00 26.95 26.95 28.35 -1.40 -4.94
Nicco Parks 32.90 32.80 32.80 34.50 -1.70 -4.93
E-Land Apparel 31.85 31.85 31.85 33.50 -1.65 -4.93
Precision Elec 43.40 43.40 43.40 45.65 -2.25 -4.93
VBC Ferro 65.55 65.55 65.55 68.95 -3.40 -4.93
Alfa Transforme 24.50 22.20 22.20 23.35 -1.15 -4.93
BF Utilities 439.05 389.85 411.90 433.25 -21.35 -4.93
Suryo Food 30.90 29.90 29.90 31.45 -1.55 -4.93
Menon Pistons 112.90 106.00 106.00 111.50 -5.50 -4.93
Kaycee Ind 2,392.00 2,392.00 2,392.00 2,516.00 -124.00 -4.93
TCPL Packaging 493.00 450.00 462.75 486.75 -24.00 -4.93
Tokyo Plast 62.85 57.85 57.85 60.85 -3.00 -4.93
Elder Pharma 44.35 44.35 44.35 46.65 -2.30 -4.93
Sir Shadi Lal 25.15 25.10 25.10 26.40 -1.30 -4.92
Kandagiri Spin 56.20 56.05 56.05 58.95 -2.90 -4.92
Tyroon Tea 46.35 46.35 46.35 48.75 -2.40 -4.92
Brady and Morri 61.85 61.75 61.80 65.00 -3.20 -4.92
Global Vectra 85.30 81.10 81.10 85.30 -4.20 -4.92
Pecos Hotels 57.05 57.05 57.05 60.00 -2.95 -4.92
Aimco Pesticide 33.95 31.00 31.00 32.60 -1.60 -4.91
AI Champdany 26.15 26.15 26.15 27.50 -1.35 -4.91
National Ind 26.15 26.15 26.15 27.50 -1.35 -4.91
Incap 26.25 26.15 26.15 27.50 -1.35 -4.91
Saregama India 265.60 230.60 238.90 251.20 -12.30 -4.90
Petron Engg 183.20 164.10 174.60 183.60 -9.00 -4.90
Voltas 238.75 211.20 229.35 241.15 -11.80 -4.89
Mukta Arts 48.35 44.20 46.70 49.10 -2.40 -4.89
Spectrum Foods 29.15 29.15 29.15 30.65 -1.50 -4.89
Prima Plastics 115.00 105.20 111.00 116.70 -5.70 -4.88
Aplab 23.40 23.40 23.40 24.60 -1.20 -4.88
Frontline Sec 28.30 28.30 28.30 29.75 -1.45 -4.87
Pawansut 21.50 21.50 21.50 22.60 -1.10 -4.87
Vijay Textiles 25.65 24.40 24.40 25.65 -1.25 -4.87
JBF Industries 188.10 176.00 179.70 188.90 -9.20 -4.87
Veejay Lakshmi 42.00 42.00 42.00 44.15 -2.15 -4.87
CSL Fin 67.55 67.55 67.55 71.00 -3.45 -4.86
PC Jeweller 394.75 365.60 373.15 392.20 -19.05 -4.86
Piramal Phytoca 51.75 50.85 50.90 53.50 -2.60 -4.86
Nitco 31.70 28.70 29.40 30.90 -1.50 -4.85
Intellivate Cap 34.35 34.35 34.35 36.10 -1.75 -4.85
Arex Industries 45.20 45.20 45.20 47.50 -2.30 -4.84
Mukesh Steels 28.15 25.55 25.55 26.85 -1.30 -4.84
DQ Entertain 23.70 21.50 22.70 23.85 -1.15 -4.82
Butterfly 189.60 176.60 179.60 188.70 -9.10 -4.82
Inducto Stl 21.70 21.70 21.70 22.80 -1.10 -4.82
Rubfila Intl 35.65 31.70 32.60 34.25 -1.65 -4.82
Hercules Hoists 147.80 135.00 140.50 147.60 -7.10 -4.81
Vardhman Hold 884.50 846.00 846.00 888.75 -42.75 -4.81
ABC Gas 25.85 23.75 23.75 24.95 -1.20 -4.81
Saksoft 240.00 235.30 235.70 247.60 -11.90 -4.81
Mastek 115.40 106.90 109.20 114.70 -5.50 -4.80
Essar Sec 25.80 22.10 25.80 27.10 -1.30 -4.80
Globus Spirits 56.90 50.65 52.60 55.25 -2.65 -4.80
Trinetra Cement 37.20 33.70 33.75 35.45 -1.70 -4.80
Kothari Ferment 21.30 20.10 20.85 21.90 -1.05 -4.79
Orient Bell 125.40 114.00 121.20 127.30 -6.10 -4.79
Zodiac JRD-MKJ 34.75 34.75 34.75 36.50 -1.75 -4.79
SFL Int 47.70 47.70 47.70 50.10 -2.40 -4.79
GE Shipping 309.00 280.00 288.10 302.55 -14.45 -4.78
Neuland Lab 605.00 540.75 574.25 603.00 -28.75 -4.77
Alkali Metals 40.50 37.95 38.00 39.90 -1.90 -4.76
Tainwala 191.00 181.50 181.90 191.00 -9.10 -4.76
Menon Bearings 57.00 48.00 50.00 52.50 -2.50 -4.76
Raunaq EPC Int 106.50 98.30 106.50 111.80 -5.30 -4.74
Kohinoor Foods 39.00 35.60 37.20 39.05 -1.85 -4.74
Wall Street Fin 28.60 24.20 25.15 26.40 -1.25 -4.73
Hinduja Venture 397.00 365.10 375.80 394.40 -18.60 -4.72
Mahanivesh 222.00 222.00 222.00 233.00 -11.00 -4.72
Trigyn Tech 58.50 55.45 55.60 58.35 -2.75 -4.71
ABG Shipyard 44.00 39.50 42.55 44.65 -2.10 -4.70
Greenlam Ind 479.00 450.00 456.50 479.00 -22.50 -4.70
Simran Farms 28.95 26.35 26.40 27.70 -1.30 -4.69
Anant Raj 33.50 28.25 30.45 31.95 -1.50 -4.69
Bharat Immuno 22.40 19.70 20.30 21.30 -1.00 -4.69
Satin Credit 339.00 304.00 330.30 346.50 -16.20 -4.68
Kernex Micro 37.95 37.60 37.70 39.55 -1.85 -4.68
Upsurge Invest 29.55 29.55 29.55 31.00 -1.45 -4.68
Jindal Saw 38.80 36.05 36.65 38.45 -1.80 -4.68
Swastika Invest 47.95 39.55 41.85 43.90 -2.05 -4.67
Kalyani Steels 131.10 120.50 124.50 130.60 -6.10 -4.67
HOEC 28.10 26.20 26.60 27.90 -1.30 -4.66
Kinetic Eng 88.90 83.60 83.90 88.00 -4.10 -4.66
Mayur Leather 21.60 20.50 20.50 21.50 -1.00 -4.65
Grindwell Norto 643.75 600.00 610.45 640.20 -29.75 -4.65
Mangalam Timber 22.80 21.50 21.55 22.60 -1.05 -4.65
Indian Hotels 107.00 98.50 102.10 107.05 -4.95 -4.62
Haldyn Glass 34.35 29.50 30.10 31.55 -1.45 -4.60
Cravatex 224.90 202.00 210.00 220.10 -10.10 -4.59
Cummins 922.00 865.60 885.25 927.80 -42.55 -4.59
NELCO 78.70 71.00 73.30 76.80 -3.50 -4.56
J Kumar Infra 307.65 267.65 287.00 300.70 -13.70 -4.56
Ion Exchange 280.50 266.50 267.70 280.50 -12.80 -4.56
ONGC 201.05 188.00 193.55 202.80 -9.25 -4.56
Richa Ind 28.55 25.60 26.25 27.50 -1.25 -4.55
Auto Corp Goa 411.20 401.00 402.40 421.60 -19.20 -4.55
Premco Global 790.00 601.00 659.75 691.00 -31.25 -4.52
Tribhovandas 59.90 54.45 56.00 58.65 -2.65 -4.52
High Street Fil 42.30 42.30 42.30 44.30 -2.00 -4.51
Acrow India 85.00 85.00 85.00 89.00 -4.00 -4.49
Abhinav Capital 92.00 91.40 91.45 95.75 -4.30 -4.49
Arman Financial 162.00 121.00 134.40 140.70 -6.30 -4.48
GeeCee Ventures 95.00 86.00 89.50 93.70 -4.20 -4.48
Alpine Hsg 24.70 24.55 24.60 25.75 -1.15 -4.47
Voith Paper Fab 514.00 494.00 496.75 520.00 -23.25 -4.47
Kwality 91.70 81.50 85.65 89.65 -4.00 -4.46
ITI 25.45 23.30 23.60 24.70 -1.10 -4.45
Shriram EPC 24.75 23.50 23.60 24.70 -1.10 -4.45
Gayatri Project 525.10 495.40 501.95 525.25 -23.30 -4.44
CARE 1,028.00 991.50 999.75 1,046.20 -46.45 -4.44
Gateway Distri 256.00 240.00 245.70 257.10 -11.40 -4.43
Xpro India 41.55 40.00 41.00 42.90 -1.90 -4.43
Bombay Burmah 339.60 311.00 321.60 336.50 -14.90 -4.43
Harrisons Malay 44.00 40.00 43.20 45.20 -2.00 -4.42
Parnax Lab 36.25 32.70 35.75 37.40 -1.65 -4.41
Kesar Ent 26.50 22.50 22.80 23.85 -1.05 -4.40
KPR Mill 680.00 625.00 655.65 685.80 -30.15 -4.40
ALLSEC Tech 107.00 101.70 102.30 107.00 -4.70 -4.39
Vishnu Chemical 250.10 221.60 233.20 243.90 -10.70 -4.39
Rasoi 860.00 820.25 822.25 860.00 -37.75 -4.39
Linc PenandPlas 173.40 167.00 170.30 178.10 -7.80 -4.38
LT Foods 192.00 180.00 185.50 194.00 -8.50 -4.38
Jai Corp 59.50 52.25 55.70 58.25 -2.55 -4.38
Orient Refract 76.60 75.35 76.60 80.10 -3.50 -4.37
Alchemist 22.00 20.65 20.80 21.75 -0.95 -4.37
Aban Offshore 154.90 142.50 147.10 153.80 -6.70 -4.36
Financial Tech 95.90 86.50 90.00 94.10 -4.10 -4.36
Emami Paper 42.00 40.00 42.00 43.90 -1.90 -4.33
Lovable Lingeri 222.50 212.00 214.90 224.60 -9.70 -4.32
Thomas Cook 193.60 176.95 186.00 194.40 -8.40 -4.32
Venus Remedies 99.10 86.30 90.80 94.90 -4.10 -4.32
Sunil HitechEng 196.20 183.50 187.50 195.90 -8.40 -4.29
IDFC 39.90 34.80 37.90 39.60 -1.70 -4.29
Kanpur Plast 120.00 114.40 116.90 122.10 -5.20 -4.26
Essar Shipping 27.80 22.50 23.65 24.70 -1.05 -4.25
Indian Hume 336.10 312.10 318.30 332.40 -14.10 -4.24
Tirupati Starch 22.60 22.60 22.60 23.60 -1.00 -4.24
Indsil Hydro 36.00 34.00 35.00 36.55 -1.55 -4.24
Electrotherm 43.95 37.10 43.05 44.95 -1.90 -4.23
Berger Paints 245.30 232.30 237.65 248.15 -10.50 -4.23
HMT 39.95 35.00 37.35 39.00 -1.65 -4.23
GOL Offshore 36.15 33.50 35.15 36.70 -1.55 -4.22
Strides Shasun 1,012.00 916.90 963.20 1,005.60 -42.40 -4.22
Josts Engineers 600.00 535.25 573.75 599.00 -25.25 -4.22
Vardhman Ind 27.30 27.25 27.25 28.45 -1.20 -4.22
IST Ltd 585.00 575.00 575.00 600.25 -25.25 -4.21
Manaksia 40.50 36.50 36.60 38.20 -1.60 -4.19
Bata India 482.50 452.95 461.35 481.55 -20.20 -4.19
Caplin Labs 987.90 835.25 937.20 978.15 -40.95 -4.19
M.D. Inducto 40.15 39.15 40.15 41.90 -1.75 -4.18
Cadila Health 323.35 304.50 306.30 319.65 -13.35 -4.18
Hindalco 66.00 58.85 61.00 63.65 -2.65 -4.16
Ponni Sugars(E) 171.00 142.20 145.00 151.30 -6.30 -4.16
Tata Sponge 366.00 340.00 350.10 365.30 -15.20 -4.16
Rajasthan Cylin 33.70 33.60 33.70 35.15 -1.45 -4.13
Saurashtra Cem 45.75 40.30 41.85 43.65 -1.80 -4.12
Rel Ind Infra 375.30 331.00 346.90 361.80 -14.90 -4.12
Kriti Ind 27.90 26.55 26.75 27.90 -1.15 -4.12
Amara Raja Batt 865.90 803.80 825.60 861.00 -35.40 -4.11
Sudarshan Chem 84.95 78.00 79.60 83.00 -3.40 -4.10
Mysore Petro 45.00 42.10 43.25 45.10 -1.85 -4.10
Pioneer 58.20 53.35 53.85 56.15 -2.30 -4.10
Virat Ind 92.00 89.10 89.10 92.90 -3.80 -4.09
Hemo Organic 22.00 21.10 21.10 22.00 -0.90 -4.09
ABC Bearings 92.30 85.00 86.90 90.60 -3.70 -4.08
Rane Holdings 547.50 498.00 526.50 548.75 -22.25 -4.05
Glenmark 726.60 671.50 690.90 720.05 -29.15 -4.05
ABM Knowledg 220.00 191.10 196.80 205.10 -8.30 -4.05
Sona Koyo Stee 41.90 37.15 39.20 40.85 -1.65 -4.04
MMTC Ltd 37.45 34.85 35.65 37.15 -1.50 -4.04
Pfizer 2,068.00 1,962.00 1,985.20 2,068.55 -83.35 -4.03
Sutlej Textiles 443.00 422.75 428.25 446.25 -18.00 -4.03
MM Forgings 404.50 335.60 388.70 405.00 -16.30 -4.02
DCM Shriram 115.20 107.00 109.85 114.45 -4.60 -4.02
Natural Capsule 87.00 83.30 84.10 87.60 -3.50 -4.00
Wires and Fabri 87.10 79.10 79.70 83.00 -3.30 -3.98
Whirlpool 590.00 561.45 576.85 600.70 -23.85 -3.97
Sundaram Brake 235.00 214.00 228.80 238.20 -9.40 -3.95
Sarda Plywood 56.50 52.15 55.95 58.25 -2.30 -3.95
Sunteck Realty 205.50 173.00 196.10 204.15 -8.05 -3.94
Datamatics Glob 49.45 45.40 46.40 48.30 -1.90 -3.93
Hexaware Tech 233.50 217.00 222.40 231.50 -9.10 -3.93
SREI Infra 47.50 42.50 45.35 47.20 -1.85 -3.92
KPIT Tech 120.00 108.45 113.90 118.55 -4.65 -3.92
Themis Medicare 304.00 286.50 289.70 301.50 -11.80 -3.91
SAIL 36.50 33.50 34.60 36.00 -1.40 -3.89
Garware Wall 306.90 277.80 293.00 304.80 -11.80 -3.87
Godavari Drugs 37.00 33.10 34.80 36.20 -1.40 -3.87
JK Bank 70.85 66.65 67.00 69.70 -2.70 -3.87
Emmbi Ind 54.00 50.50 51.10 53.15 -2.05 -3.86
Allahabad Bank 44.25 39.50 41.25 42.90 -1.65 -3.85
Suncare Trader 50.00 50.00 50.00 52.00 -2.00 -3.85
Hitachi Home 1,145.00 1,035.00 1,050.95 1,092.85 -41.90 -3.83
Jubilant Ind 134.50 124.00 130.70 135.90 -5.20 -3.83
State B Bikaner 498.00 455.10 460.25 478.55 -18.30 -3.82
Tata Elxsi 1,887.40 1,755.00 1,787.80 1,858.75 -70.95 -3.82
Duke Offshore 52.95 49.90 50.50 52.50 -2.00 -3.81
Walchandnagar 133.00 115.80 125.20 130.10 -4.90 -3.77
NFL 26.75 24.80 25.50 26.50 -1.00 -3.77
Eimco Elecon 346.00 331.00 332.00 345.00 -13.00 -3.77
Va Tech Wabag 555.60 515.75 531.80 552.60 -20.80 -3.76
Asahi Songwon 134.00 127.00 129.00 134.00 -5.00 -3.73
GSS Infotech 28.75 26.10 27.10 28.15 -1.05 -3.73
Zandu Realty 1,385.00 1,270.00 1,294.25 1,344.25 -50.00 -3.72
Nirvikara Paper 43.75 40.00 42.80 44.45 -1.65 -3.71
Jyoti 54.95 50.55 50.55 52.50 -1.95 -3.71
Finolex Ind 294.65 273.60 284.40 295.35 -10.95 -3.71
ADCC Infocad 53.00 52.00 52.00 54.00 -2.00 -3.70
Aditya Birla 23.00 20.45 20.85 21.65 -0.80 -3.70
Jetking Info 44.35 38.10 39.00 40.50 -1.50 -3.70
WEP Solutions 28.50 27.05 27.40 28.45 -1.05 -3.69
Escorts 122.00 112.70 116.20 120.65 -4.45 -3.69
Aro Granite 42.00 38.95 39.15 40.65 -1.50 -3.69
Dredging Corp 315.60 290.00 303.90 315.50 -11.60 -3.68
Igarashi Motors 450.00 420.00 433.75 450.25 -16.50 -3.66
Swaraj Engines 800.00 762.00 785.25 815.00 -29.75 -3.65
Bambino Agro 112.00 106.80 108.30 112.40 -4.10 -3.65
Alicon Castallo 258.00 245.10 253.70 263.30 -9.60 -3.65
Emkay Global 53.00 50.00 53.00 55.00 -2.00 -3.64
Oriental Bank 85.80 78.10 82.10 85.20 -3.10 -3.64
KDDL 224.00 200.10 203.60 211.30 -7.70 -3.64
Sterlite Techno 76.50 72.50 72.95 75.70 -2.75 -3.63
Welspun Enter 52.35 43.00 43.80 45.45 -1.65 -3.63
Sanco Trans 260.00 260.00 260.00 269.80 -9.80 -3.63
NGL Fine Chem 222.00 210.30 213.30 221.30 -8.00 -3.62
Jagatjit Ind 63.75 57.80 58.60 60.80 -2.20 -3.62
Orbit Exports 283.90 266.00 275.00 285.30 -10.30 -3.61
PNB 78.00 72.60 74.00 76.75 -2.75 -3.58
Bank of Mah 30.00 26.75 28.40 29.45 -1.05 -3.57
Tanla Solutions 30.80 29.30 29.70 30.80 -1.10 -3.57
Lakshmi Mills 2,120.00 2,000.00 2,101.00 2,178.00 -77.00 -3.54
Ganesh Housing 95.20 85.10 92.60 96.00 -3.40 -3.54
Larsen 1,103.20 1,016.60 1,053.70 1,092.30 -38.60 -3.53
Maral Overseas 24.50 23.05 23.25 24.10 -0.85 -3.53
IIFL Holdings 180.00 173.20 173.55 179.85 -6.30 -3.50
Mold-Tek Pack 250.70 229.10 234.70 243.20 -8.50 -3.50
Uni Abex 510.00 505.00 510.00 528.50 -18.50 -3.50
Integra Engg 27.00 22.10 23.45 24.30 -0.85 -3.50
Ipca Labs 614.20 554.00 584.80 605.95 -21.15 -3.49
Renaissance Jew 117.00 109.00 113.60 117.70 -4.10 -3.48
Bilcare 42.75 38.40 40.50 41.95 -1.45 -3.46
Bayer CropScien 3,270.00 3,115.00 3,154.55 3,267.35 -112.80 -3.45
Balkrishna Ind 604.00 571.00 579.75 600.45 -20.70 -3.45
GSFC 61.50 57.65 59.05 61.15 -2.10 -3.43
Cineline India 21.80 20.80 21.10 21.85 -0.75 -3.43
Bengal & Assam 428.00 416.80 422.90 437.90 -15.00 -3.43
Competent Auto 123.90 120.00 121.40 125.70 -4.30 -3.42
Porwal Auto 22.50 19.25 21.25 22.00 -0.75 -3.41
Fortis Malar 50.75 45.10 48.35 50.05 -1.70 -3.40
Beryl Drugs 31.50 28.50 29.80 30.85 -1.05 -3.40
Captain Poly 57.00 57.00 57.00 59.00 -2.00 -3.39
Florence Invest 356.40 328.00 328.00 339.50 -11.50 -3.39
Tamboli Capital 52.00 48.15 50.10 51.85 -1.75 -3.38
NALCO 32.80 29.75 31.40 32.50 -1.10 -3.38
Arrow Coated 449.00 381.75 430.25 445.25 -15.00 -3.37
Guj Auto Gears 181.00 174.90 175.20 181.30 -6.10 -3.36
ABB India 1,106.65 1,030.00 1,042.50 1,078.60 -36.10 -3.35
Eros Intl 162.00 145.05 151.60 156.85 -5.25 -3.35
Lakshmi Machine 3,263.00 3,101.00 3,141.40 3,250.20 -108.80 -3.35
Intrasoft Tech 283.00 261.00 269.50 278.80 -9.30 -3.34
Wim Plast 1,652.25 1,612.00 1,626.75 1,683.00 -56.25 -3.34
Kalyani Forge 227.00 216.10 219.80 227.40 -7.60 -3.34
Ravalgaon Sugar 3,694.00 3,426.00 3,480.00 3,600.00 -120.00 -3.33
UFO Moviez 471.00 441.00 464.50 480.50 -16.00 -3.33
Chambal Fert 54.20 50.85 52.25 54.05 -1.80 -3.33
KSB Pumps 525.00 500.25 509.75 527.25 -17.50 -3.32
Dwarikesh Sugar 110.00 98.00 105.20 108.80 -3.60 -3.31
Triveni Engg 38.60 34.00 36.55 37.80 -1.25 -3.31
Insecticides 308.00 298.00 300.60 310.90 -10.30 -3.31
L&T Finance 52.40 48.30 49.70 51.40 -1.70 -3.31
Control Print 291.90 268.00 281.10 290.70 -9.60 -3.30
Banaras Beads 38.60 37.45 38.10 39.40 -1.30 -3.30
Navkar Corp 172.00 165.00 166.80 172.50 -5.70 -3.30
La Opala RG 579.00 558.00 561.00 580.10 -19.10 -3.29
Action Const 35.90 32.30 33.80 34.95 -1.15 -3.29
PG Foils 57.25 56.25 57.25 59.20 -1.95 -3.29
NTC Industries 37.00 34.50 36.75 38.00 -1.25 -3.29
Raymond 380.85 351.50 363.50 375.85 -12.35 -3.29
Sundram 149.85 137.80 141.65 146.45 -4.80 -3.28
Ador Welding 250.00 235.90 244.40 252.70 -8.30 -3.28
Camphor and All 430.00 376.00 414.70 428.70 -14.00 -3.27
Cyient 386.00 370.50 377.05 389.80 -12.75 -3.27
Oil India 331.00 311.75 316.05 326.75 -10.70 -3.27
Zenith Fibres 119.20 108.00 109.90 113.60 -3.70 -3.26
Brigade Ent 144.00 136.10 139.30 144.00 -4.70 -3.26
Rama Phosphates 35.45 33.60 34.15 35.30 -1.15 -3.26
RPP Infra Proj 115.00 102.40 106.70 110.30 -3.60 -3.26
Puravankara 43.60 42.10 43.25 44.70 -1.45 -3.24
Atul 1,390.00 1,325.00 1,362.85 1,408.35 -45.50 -3.23
Yamini Invt 48.00 45.05 46.55 48.10 -1.55 -3.22
Nestle 5,230.00 5,010.25 5,056.85 5,224.35 -167.50 -3.21
Mold Tek Tech 475.75 452.00 460.50 475.75 -15.25 -3.21
Choksi Imaging 32.70 29.65 30.20 31.20 -1.00 -3.21
Sanghi Ind 50.40 44.50 45.25 46.75 -1.50 -3.21
Symphony 2,151.10 2,030.00 2,073.00 2,141.80 -68.80 -3.21
Invest and Prec 115.00 107.00 109.00 112.60 -3.60 -3.20
Pricol 50.35 45.40 47.20 48.75 -1.55 -3.18
AVT Natural 29.85 27.30 28.90 29.85 -0.95 -3.18
Tata Steel 227.85 211.30 217.85 225.00 -7.15 -3.18
Mukand 35.00 33.00 33.55 34.65 -1.10 -3.17
Kanco Tea 180.00 146.00 168.50 174.00 -5.50 -3.16
CG-Vak Software 39.45 28.70 32.15 33.20 -1.05 -3.16
Gravita India 23.85 21.00 21.50 22.20 -0.70 -3.15
Muthoot Finance 186.00 172.00 178.20 184.00 -5.80 -3.15
TVS Electronics 83.20 77.10 80.20 82.80 -2.60 -3.14
Ramky Infra 30.80 28.25 29.30 30.25 -0.95 -3.14
TVS Srichakra 2,295.00 2,175.50 2,228.70 2,300.55 -71.85 -3.12
Kirloskar Ind 589.00 551.00 573.75 592.25 -18.50 -3.12
Poddar Housing 1,199.25 1,130.00 1,135.00 1,171.50 -36.50 -3.12
Vijaya Bank 30.75 29.00 29.55 30.50 -0.95 -3.11
India Gelatine 76.80 73.10 75.00 77.40 -2.40 -3.10
Pondy Oxides 90.00 82.10 87.60 90.40 -2.80 -3.10
Indo Count 1,032.40 878.00 960.30 990.90 -30.60 -3.09
Star Ferro 101.00 96.00 100.25 103.45 -3.20 -3.09
Smruthi Organic 124.90 110.10 116.30 120.00 -3.70 -3.08
Divis Labs 1,026.05 960.75 987.60 1,018.95 -31.35 -3.08
Nutraplus India 346.90 305.10 319.00 329.10 -10.10 -3.07
Accel Frontline 44.60 40.15 42.60 43.95 -1.35 -3.07
CMI FPE 369.00 353.10 363.50 375.00 -11.50 -3.07
Emami Infra 32.95 31.00 31.55 32.55 -1.00 -3.07
Ent Network Ind 677.75 629.45 652.70 673.30 -20.60 -3.06
TRF 258.60 231.60 246.40 254.10 -7.70 -3.03
MOIL 189.70 180.10 184.00 189.75 -5.75 -3.03
Kajaria Ceramic 903.00 865.15 876.10 903.35 -27.25 -3.02
Narayana Hruda 299.00 283.60 286.10 295.00 -8.90 -3.02
Andhra Bank 45.25 41.75 43.45 44.80 -1.35 -3.01
Shoppers Stop 361.15 341.60 349.40 360.20 -10.80 -3.00
Simplex Infra 245.20 230.00 237.80 245.15 -7.35 -3.00
BEML 998.00 900.50 940.05 969.05 -29.00 -2.99
McDowell Hold 24.15 21.70 22.75 23.45 -0.70 -2.99
Setco Auto 31.30 28.30 29.45 30.35 -0.90 -2.97
Coral India Fin 60.80 57.80 59.00 60.80 -1.80 -2.96
Bombay Dyeing 43.00 40.00 41.00 42.25 -1.25 -2.96
Repco Home 581.75 552.25 564.15 581.30 -17.15 -2.95
Ashapura Mine 66.80 60.75 62.50 64.40 -1.90 -2.95
ILandFS Engg 46.50 40.25 44.60 45.95 -1.35 -2.94
Kaveri Seed 369.00 328.50 340.40 350.70 -10.30 -2.94
Timex Group Ind 28.50 27.10 28.05 28.90 -0.85 -2.94
Man Infra 31.30 28.85 29.80 30.70 -0.90 -2.93
OnMobile Global 116.30 105.50 110.20 113.50 -3.30 -2.91
Womens Next 69.00 67.00 67.00 69.00 -2.00 -2.90
Kilburn Engg 58.80 55.00 58.70 60.45 -1.75 -2.89
Guj Ind Power 81.25 77.40 79.05 81.40 -2.35 -2.89
Jyoti Resins 80.00 68.65 74.05 76.25 -2.20 -2.89
ADC India Comm 234.10 225.10 226.30 233.00 -6.70 -2.88
SRF 1,126.15 1,050.70 1,091.60 1,123.85 -32.25 -2.87
B and A 157.10 146.00 155.80 160.40 -4.60 -2.87
JBM Auto 127.20 101.00 122.00 125.60 -3.60 -2.87
Thiru Arooran 34.00 30.10 32.25 33.20 -0.95 -2.86
Jain Irrigation 55.25 50.40 52.95 54.50 -1.55 -2.84
GP Petroleums 53.65 49.20 51.35 52.85 -1.50 -2.84
Hubtown 108.10 103.90 106.40 109.50 -3.10 -2.83
Suraj 54.00 50.00 51.50 53.00 -1.50 -2.83
Ramcoind 92.80 84.20 89.60 92.20 -2.60 -2.82
Shalibhadra Fin 47.80 39.00 41.40 42.60 -1.20 -2.82
Ujaas Energy 23.20 21.95 22.45 23.10 -0.65 -2.81
Claris Life 138.50 126.10 132.30 136.10 -3.80 -2.79
Spice Island 35.00 34.20 35.00 36.00 -1.00 -2.78
Apcotex Ind 192.00 181.50 186.40 191.70 -5.30 -2.76
Indo Thai Secu 26.90 22.50 22.90 23.55 -0.65 -2.76
IRB Infra 215.85 197.40 204.30 210.05 -5.75 -2.74
Emco 23.90 21.90 23.05 23.70 -0.65 -2.74
Zydus Wellness 672.85 653.05 660.45 678.85 -18.40 -2.71
North Eastern 54.00 48.65 53.95 55.45 -1.50 -2.71
Torrent Pharma 1,274.50 1,190.00 1,231.95 1,266.20 -34.25 -2.70
Accelya Kale 883.00 839.00 868.25 892.25 -24.00 -2.69
Monte Carlo 395.00 375.00 383.40 394.00 -10.60 -2.69
Reliance Comm 52.90 48.60 50.70 52.10 -1.40 -2.69
NCL Industries 89.30 83.90 86.80 89.20 -2.40 -2.69
Power Finance 152.50 141.45 146.30 150.35 -4.05 -2.69
Greenply Ind 180.95 157.00 172.70 177.45 -4.75 -2.68
Gujarat Pipavav 152.15 146.10 147.50 151.55 -4.05 -2.67
MPS 650.00 615.00 628.00 645.25 -17.25 -2.67
Oriental Carbon 477.00 454.25 465.00 477.75 -12.75 -2.67
Modi Naturals 104.70 100.60 100.75 103.50 -2.75 -2.66
Precision Wires 134.90 125.30 131.50 135.10 -3.60 -2.66
Majestic Auto 103.40 93.60 95.90 98.50 -2.60 -2.64
Sharda Motor 790.00 752.25 765.25 786.00 -20.75 -2.64
Guj Sidhee Cem 23.00 21.85 22.25 22.85 -0.60 -2.63
Amrapali Cap 38.00 37.00 37.00 38.00 -1.00 -2.63
Tourism Finance 41.15 38.20 38.90 39.95 -1.05 -2.63
SML Isuzu 798.00 736.00 765.65 786.25 -20.60 -2.62
Chemfab Alkalie 75.00 72.00 75.00 77.00 -2.00 -2.60
RDB Realty 29.50 28.05 28.25 29.00 -0.75 -2.59
Kewal Kiran 1,870.00 1,840.00 1,851.00 1,900.00 -49.00 -2.58
ICICI Bank 198.40 190.60 194.20 199.35 -5.15 -2.58
Adi Finechem 204.30 170.00 196.50 201.70 -5.20 -2.58
Radico Khaitan 99.00 90.50 96.45 99.00 -2.55 -2.58
Ind & Prud Invt 2,289.00 2,232.00 2,232.00 2,291.00 -59.00 -2.58
GKB Ophthalmics 70.00 62.00 64.15 65.85 -1.70 -2.58
Gyscoal Alloys 32.40 29.50 30.35 31.15 -0.80 -2.57
Britannia 2,666.85 2,506.65 2,568.90 2,636.75 -67.85 -2.57
Smartlink Net 79.10 69.70 73.80 75.75 -1.95 -2.57
SPML Infra 60.00 52.10 55.30 56.75 -1.45 -2.56
EIH 107.00 101.60 105.30 108.05 -2.75 -2.55
Adani Trans 29.95 27.10 28.80 29.55 -0.75 -2.54
Tide Water Oil 21,622.00 19,751.00 20,555.00 21,091.00 -536.00 -2.54
Neyveli Lignite 67.70 65.00 65.50 67.20 -1.70 -2.53
Pratibha Ind 38.75 31.85 32.90 33.75 -0.85 -2.52
Chembond Chem 394.00 369.70 375.40 385.10 -9.70 -2.52
Keerthi Ind 135.90 135.90 135.90 139.40 -3.50 -2.51
Lords Chloro 31.85 30.30 31.05 31.85 -0.80 -2.51
Wheels 830.00 803.00 826.75 848.00 -21.25 -2.51
Captain Pipes 37.05 37.05 37.05 38.00 -0.95 -2.50
REC 169.85 157.25 162.10 166.25 -4.15 -2.50
Guj Hotels 117.00 117.00 117.00 120.00 -3.00 -2.50
Bajaj Finance 6,339.65 5,954.95 6,005.90 6,159.55 -153.65 -2.49
Transpek 380.00 365.80 374.70 384.20 -9.50 -2.47
Patel Integrate 84.30 76.10 81.00 83.05 -2.05 -2.47
Warren Tea 125.00 110.00 122.40 125.50 -3.10 -2.47
Vimta Labs 64.70 60.40 63.35 64.95 -1.60 -2.46
Info Edge 738.15 712.00 725.10 743.40 -18.30 -2.46
Dion Global 75.80 68.00 71.40 73.20 -1.80 -2.46
Mcnally Bh Engg 72.50 66.60 67.35 69.05 -1.70 -2.46
Uttam Galva 27.30 23.70 25.80 26.45 -0.65 -2.46
Deepak Fert 134.00 129.00 131.15 134.45 -3.30 -2.45
Omax Autos 60.60 52.05 56.05 57.45 -1.40 -2.44
Astral Poly Tec 388.60 350.90 379.10 388.60 -9.50 -2.44
Bharat Forge 772.05 720.65 746.70 765.30 -18.60 -2.43
Mohit Ind 60.00 55.05 58.15 59.60 -1.45 -2.43
20 Microns 27.50 25.40 26.20 26.85 -0.65 -2.42
APM Industries 53.00 50.00 50.70 51.95 -1.25 -2.41
Eastern Treads 90.00 80.00 89.00 91.20 -2.20 -2.41
Fortis Health 156.95 141.10 151.60 155.35 -3.75 -2.41
TT 41.40 39.60 40.50 41.50 -1.00 -2.41
LKP Finance 64.25 61.00 63.00 64.55 -1.55 -2.40
India Tourism D 160.00 140.00 150.40 154.10 -3.70 -2.40
PBM Polytex 81.50 77.00 80.00 81.95 -1.95 -2.38
Hind Copper 46.80 44.10 45.10 46.20 -1.10 -2.38
IFB Industries 316.30 296.75 310.25 317.80 -7.55 -2.38
Omkar Special 167.90 153.20 156.10 159.90 -3.80 -2.38
Kovai Medical 705.50 688.75 688.75 705.50 -16.75 -2.37
Vindhya Telelin 617.50 588.00 598.00 612.50 -14.50 -2.37
Raj Television 54.60 50.00 51.50 52.75 -1.25 -2.37
Lupin 1,809.95 1,726.25 1,751.00 1,793.35 -42.35 -2.36
Talwalkars Fitn 199.50 188.00 194.60 199.30 -4.70 -2.36
Talbros Eng 178.00 163.00 167.00 171.00 -4.00 -2.34
Jindal (Hisar) 31.10 28.50 29.30 30.00 -0.70 -2.33
Ram Informatics 29.50 29.50 29.50 30.20 -0.70 -2.32
Titagarh Wagons 120.95 108.00 116.45 119.20 -2.75 -2.31
KELTECH Energ 430.00 396.00 412.00 421.75 -9.75 -2.31
Energy Dev 43.00 37.65 42.35 43.35 -1.00 -2.31
Everonn Edu 21.85 20.60 21.25 21.75 -0.50 -2.30
Good Luck Steel 90.25 83.55 87.10 89.15 -2.05 -2.30
Dena Bank 28.45 26.40 27.65 28.30 -0.65 -2.30
Cipla 542.20 525.00 528.60 541.00 -12.40 -2.29
IOC 376.55 345.05 364.65 373.15 -8.50 -2.28
AstraZeneca 1,165.00 1,101.00 1,141.75 1,168.35 -26.60 -2.28
Usher Agro 31.00 28.50 29.95 30.65 -0.70 -2.28
Intl Travel 176.00 160.00 168.20 172.10 -3.90 -2.27
Sundaram Fin 1,250.00 1,192.00 1,208.00 1,236.00 -28.00 -2.27
Rallis India 152.00 143.70 148.50 151.95 -3.45 -2.27
Balmer Invest 265.00 251.00 254.70 260.60 -5.90 -2.26
Websol Energy 30.80 27.90 30.25 30.95 -0.70 -2.26
SBI ETF BSE 100 71.50 71.50 71.50 73.15 -1.65 -2.26
Munjal Auto Ind 68.15 62.20 67.30 68.85 -1.55 -2.25
Navin Fluorine 1,543.75 1,387.75 1,497.75 1,532.25 -34.50 -2.25
Deepak Nitrite 59.60 56.10 56.55 57.85 -1.30 -2.25
Hind Composites 975.00 951.00 951.25 973.00 -21.75 -2.24
Sampre Nutritio 43.70 40.50 41.40 42.35 -0.95 -2.24
Bharat Agri 120.00 104.00 109.10 111.60 -2.50 -2.24
Ajmera Realty 124.70 108.90 114.60 117.20 -2.60 -2.22
Prithvi Softech 22.00 22.00 22.00 22.50 -0.50 -2.22
CMI 343.00 312.20 322.10 329.40 -7.30 -2.22
Brooks Labs 77.90 69.60 75.60 77.30 -1.70 -2.20
Winsome Textile 38.90 31.10 38.00 38.85 -0.85 -2.19
Pressman Advt 42.45 36.00 40.20 41.10 -0.90 -2.19
Ambika Cotton 781.25 735.00 754.50 771.25 -16.75 -2.17
Magna Electro 129.90 115.00 126.00 128.80 -2.80 -2.17
Makers Labs 67.25 58.60 61.10 62.45 -1.35 -2.16
Steel Str Wheel 310.20 286.30 298.80 305.40 -6.60 -2.16
Mac Charles 258.00 246.00 253.30 258.90 -5.60 -2.16
Godrej Prop 286.95 267.00 279.15 285.30 -6.15 -2.16
FAG Bearings 3,895.00 3,710.00 3,733.00 3,815.10 -82.10 -2.15
Oberoi Realty 224.30 210.15 218.00 222.80 -4.80 -2.15
Pennar Eng 142.50 129.50 141.30 144.40 -3.10 -2.15
Motilal Oswal 275.00 260.00 267.35 273.20 -5.85 -2.14
JK Tyre & Ind 83.00 76.25 79.90 81.65 -1.75 -2.14
Hind Zinc 162.00 155.00 158.30 161.75 -3.45 -2.13
Rajratan Global 170.00 170.00 170.00 173.70 -3.70 -2.13
V2 Retail 50.60 47.15 48.40 49.45 -1.05 -2.12
Transglobe 37.00 37.00 37.00 37.80 -0.80 -2.12
Nyssa Corp 30.00 30.00 30.00 30.65 -0.65 -2.12
Bodal Chemicals 50.95 46.50 48.70 49.75 -1.05 -2.11
Gujarat Gas 509.00 490.25 494.45 505.10 -10.65 -2.11
Kama Holdings 1,287.00 1,145.00 1,250.00 1,277.00 -27.00 -2.11
TCI Industries 1,460.00 1,395.00 1,395.00 1,425.00 -30.00 -2.11
Tanfac Ind 27.95 22.50 25.50 26.05 -0.55 -2.11
Tinplate 62.40 57.70 60.20 61.50 -1.30 -2.11
Indiabulls Hsg 616.95 585.00 602.30 615.25 -12.95 -2.10
Selan Explore 162.00 148.70 159.70 163.10 -3.40 -2.08
Austin Eng 48.40 44.20 47.05 48.05 -1.00 -2.08
NESCO 1,523.90 1,471.00 1,490.15 1,521.85 -31.70 -2.08
Crompton Greave 124.55 113.65 120.05 122.60 -2.55 -2.08
Force Motors 2,434.00 2,210.00 2,313.50 2,362.50 -49.00 -2.07
Cigniti Tech 404.90 379.30 388.10 396.30 -8.20 -2.07
Coral Labs 445.00 373.10 402.90 411.40 -8.50 -2.07
Welspun India 881.95 801.00 842.60 860.25 -17.65 -2.05
Honeywell Autom 8,100.00 7,750.60 8,032.10 8,200.00 -167.90 -2.05
Kirloskar Pneum 648.00 625.00 643.50 657.00 -13.50 -2.05
Shristi Infra 105.00 99.90 101.10 103.20 -2.10 -2.03
Aunde India 33.70 33.70 33.70 34.40 -0.70 -2.03
EID Parry 162.85 150.30 155.45 158.65 -3.20 -2.02
Trident 42.60 37.30 41.20 42.05 -0.85 -2.02
AIA Engineering 782.95 742.70 764.70 780.50 -15.80 -2.02
RSWM 266.80 251.70 261.90 267.30 -5.40 -2.02
Rain Industries 30.00 26.05 29.15 29.75 -0.60 -2.02
Manpasand Bever 430.00 408.30 417.70 426.30 -8.60 -2.02
Bosch 16,429.25 15,752.65 15,929.75 16,255.95 -326.20 -2.01
Jindal Drilling 110.00 102.60 108.00 110.20 -2.20 -2.00
Surya Marketing 31.85 31.85 31.85 32.50 -0.65 -2.00
Nitin Spinners 55.95 48.90 53.85 54.95 -1.10 -2.00
GAIL 333.90 315.50 325.70 332.30 -6.60 -1.99
Persistent 605.00 562.50 589.55 601.55 -12.00 -1.99
Mercury Labs 509.70 491.40 491.40 501.40 -10.00 -1.99
Crescent Leasin 285.00 285.00 285.00 290.80 -5.80 -1.99
Orissa Minerals 1,570.00 1,515.00 1,515.00 1,545.75 -30.75 -1.99
Indian Terrain 113.00 105.00 108.70 110.90 -2.20 -1.98
Cambridge Tech 123.80 123.80 123.80 126.30 -2.50 -1.98
Phoenix Lamps 97.00 92.25 94.50 96.40 -1.90 -1.97
Spisys 40.00 40.00 40.00 40.80 -0.80 -1.96
Veritas 125.20 125.20 125.20 127.70 -2.50 -1.96
Shivalik Rasa 85.10 85.10 85.10 86.80 -1.70 -1.96
Gold Line 144.70 144.70 144.70 147.60 -2.90 -1.96
Sagar Cement 381.50 351.00 365.10 372.40 -7.30 -1.96
Shantanu Sheo 154.50 151.00 151.00 154.00 -3.00 -1.95
Advance Meter 22.45 18.55 20.20 20.60 -0.40 -1.94
Goenka Business 126.50 126.50 126.50 129.00 -2.50 -1.94
Orient Press 59.95 54.25 56.00 57.10 -1.10 -1.93
Aptech 55.00 51.60 53.40 54.45 -1.05 -1.93
VEDAVAAG System 34.00 30.25 32.95 33.60 -0.65 -1.93
Ramchandra Leas 35.80 35.80 35.80 36.50 -0.70 -1.92
Timken 435.90 415.70 424.20 432.45 -8.25 -1.91
ADF Foods 76.40 72.50 74.65 76.10 -1.45 -1.91
A F Ent 38.55 38.55 38.55 39.30 -0.75 -1.91
Assoc Alcohol 193.90 168.50 182.00 185.50 -3.50 -1.89
Mangalam Ind 150.90 150.90 150.90 153.80 -2.90 -1.89
VMS Industries 20.85 20.85 20.85 21.25 -0.40 -1.88
Ashoka Buildcon 177.75 161.20 171.90 175.20 -3.30 -1.88
BPL 27.00 24.90 26.10 26.60 -0.50 -1.88
PFL Infotech 23.80 23.80 23.80 24.25 -0.45 -1.86
Archidply Ind 44.90 41.00 42.45 43.25 -0.80 -1.85
Apollo Hospital 1,428.10 1,340.50 1,399.65 1,426.05 -26.40 -1.85
KEI Industries 106.70 94.40 101.60 103.50 -1.90 -1.84
Esab India 497.25 460.00 465.75 474.50 -8.75 -1.84
Kilitch Drugs 36.80 33.40 34.65 35.30 -0.65 -1.84
Balaji Amines 128.00 115.00 122.80 125.10 -2.30 -1.84
Starcom Info 192.00 192.00 192.00 195.60 -3.60 -1.84
Talbros Auto 95.70 85.40 91.30 93.00 -1.70 -1.83
Mirza Intl 96.50 87.50 91.80 93.50 -1.70 -1.82
AB Nuvo 788.00 726.50 744.75 758.50 -13.75 -1.81
Edelweiss 48.25 44.40 46.20 47.05 -0.85 -1.81
Styrolution ABS 563.50 510.00 517.00 526.50 -9.50 -1.80
MCX India 771.90 726.00 751.55 765.30 -13.75 -1.80
Kirl Electric 26.80 23.50 24.60 25.05 -0.45 -1.80
NIIT 74.15 67.55 71.30 72.60 -1.30 -1.79
UPL 392.55 368.00 380.50 387.45 -6.95 -1.79
Coromandel Engg 47.75 44.35 46.70 47.55 -0.85 -1.79
DB Corp 312.00 303.00 308.05 313.65 -5.60 -1.79
Linde India 255.00 242.30 246.25 250.75 -4.50 -1.79
Bharat Rasayan 901.75 901.75 901.75 918.00 -16.25 -1.77
Godfrey Phillip 992.50 877.75 954.25 971.40 -17.15 -1.77
Hawkins Cooker 2,620.00 2,480.00 2,527.00 2,572.50 -45.50 -1.77
Standard Ind 22.55 21.50 22.20 22.60 -0.40 -1.77
Patels Airtemp 135.00 115.00 133.30 135.70 -2.40 -1.77
Granules India 110.60 101.25 106.15 108.05 -1.90 -1.76
JagranPrakashan 156.30 148.00 153.55 156.30 -2.75 -1.76
Reliance 933.00 888.50 906.30 922.45 -16.15 -1.75
Rushil Decor 203.10 175.00 191.10 194.50 -3.40 -1.75
Flexituff Intl 178.00 165.00 173.70 176.80 -3.10 -1.75
Simplex Casting 76.20 69.00 76.20 77.55 -1.35 -1.74
Advanta 396.20 374.45 384.40 391.20 -6.80 -1.74
DS Kulkarni 73.50 62.00 70.75 72.00 -1.25 -1.74
RPG Life 220.00 196.10 211.90 215.60 -3.70 -1.72
AMD Industries 26.10 23.60 25.65 26.10 -0.45 -1.72
Kolte-Patil 107.90 97.60 102.70 104.50 -1.80 -1.72
LG Balakrishnan 407.50 396.50 405.90 413.00 -7.10 -1.72
Huhtamaki PPL 189.00 176.90 184.00 187.20 -3.20 -1.71
Zensar Tech 890.05 841.40 872.15 887.35 -15.20 -1.71
Kesoram 77.30 72.10 74.55 75.85 -1.30 -1.71
ISGEC Heavy Eng 4,185.50 3,915.50 4,022.00 4,091.50 -69.50 -1.70
GIC Housing Fin 192.15 182.10 189.00 192.25 -3.25 -1.69
Scanpoint Geo 25.30 20.90 23.20 23.60 -0.40 -1.69
Muthoot Cap 135.00 131.00 134.70 137.00 -2.30 -1.68
Gujarat Metal 23.50 23.50 23.50 23.90 -0.40 -1.67
Optimus Finance 29.50 29.50 29.50 30.00 -0.50 -1.67
Balmer Lawrie 542.00 499.00 525.60 534.55 -8.95 -1.67
Shilpi Cable 52.00 47.50 50.20 51.05 -0.85 -1.67
Thermax 777.45 750.10 754.00 766.70 -12.70 -1.66
Integra Telecom 41.50 41.40 41.40 42.10 -0.70 -1.66
SBI MF ETF 243.00 238.00 238.00 242.00 -4.00 -1.65
Khoday India 60.00 57.95 60.00 61.00 -1.00 -1.64
Hind Nat Glass 69.00 57.15 68.95 70.10 -1.15 -1.64
Bhushan 34.70 32.50 33.40 33.95 -0.55 -1.62
Jyothy Labs 268.55 260.25 264.00 268.35 -4.35 -1.62
Indraprastha 51.55 48.05 48.80 49.60 -0.80 -1.61
Prerna Infra 22.80 19.50 21.45 21.80 -0.35 -1.61
Borosil Glass 2,489.50 2,366.00 2,420.00 2,459.50 -39.50 -1.61
Majesco 487.00 448.00 472.25 480.00 -7.75 -1.61
Srikalahasthi 207.00 188.00 199.40 202.60 -3.20 -1.58
Arcotech 337.70 328.10 329.50 334.80 -5.30 -1.58
Mafatlal Ind 235.00 217.50 231.30 235.00 -3.70 -1.57
DIL 650.50 621.00 641.00 651.25 -10.25 -1.57
Veljan Denison 587.00 560.00 580.00 589.25 -9.25 -1.57
Petronet LNG 248.00 239.30 241.80 245.65 -3.85 -1.57
Relaxo Footwear 414.00 385.00 400.35 406.70 -6.35 -1.56
IFB Agro 374.00 352.60 359.90 365.60 -5.70 -1.56
Stone India 65.10 60.40 63.40 64.40 -1.00 -1.55
Vinati Organics 372.00 361.20 366.80 372.55 -5.75 -1.54
PDS Multi 210.00 205.00 205.00 208.20 -3.20 -1.54
INOX Leisure 183.00 170.00 176.10 178.85 -2.75 -1.54
Monsanto India 2,035.00 1,965.00 1,976.30 2,007.10 -30.80 -1.53
KSE 498.00 487.00 498.00 505.75 -7.75 -1.53
Photoquip India 22.55 22.50 22.50 22.85 -0.35 -1.53
PG Electroplast 85.30 79.60 84.10 85.40 -1.30 -1.52
Sobha 253.05 245.50 246.50 250.30 -3.80 -1.52
ITD Cementation 92.50 83.30 90.60 92.00 -1.40 -1.52
Mah Scooters 1,117.00 1,090.75 1,112.50 1,129.50 -17.00 -1.51
Federal Bank 44.30 41.35 43.10 43.75 -0.65 -1.49
State Bk Mysore 374.90 350.00 372.20 377.80 -5.60 -1.48
MRF 32,980.90 31,190.00 31,762.30 32,239.95 -477.65 -1.48
Bajaj Holdings 1,364.05 1,310.85 1,332.55 1,352.50 -19.95 -1.48
Prabhat Dairy 102.60 92.60 100.10 101.60 -1.50 -1.48
Schneider Infra 140.00 131.00 136.50 138.55 -2.05 -1.48
Amulya Leasing 103.00 96.00 101.10 102.60 -1.50 -1.46
Amrutanjan Heal 409.00 385.00 393.20 399.00 -5.80 -1.45
Pokarna 789.75 730.00 749.25 760.25 -11.00 -1.45
Albert David 267.80 252.20 264.20 268.10 -3.90 -1.45
SJVN 27.70 26.50 27.30 27.70 -0.40 -1.44
Maxwell Ind 39.10 35.55 38.00 38.55 -0.55 -1.43
Mangalore Chem 39.00 37.85 38.25 38.80 -0.55 -1.42
Coffee Day 230.40 220.60 222.00 225.20 -3.20 -1.42
Nettlinx 31.90 30.50 31.50 31.95 -0.45 -1.41
Dr Reddys Labs 2,932.00 2,825.30 2,846.45 2,887.00 -40.55 -1.40
Hariyana Ship 50.00 45.55 49.80 50.50 -0.70 -1.39
Federal-Mogul 315.00 271.00 298.00 302.20 -4.20 -1.39
Bank of Baroda 117.15 109.45 114.35 115.95 -1.60 -1.38
UB Holdings 21.90 20.30 21.45 21.75 -0.30 -1.38
Savita Oil Tech 489.00 440.00 463.75 470.25 -6.50 -1.38
Ratnamani Metal 423.50 411.50 419.25 425.10 -5.85 -1.38
Godrej Ind 319.75 305.00 311.35 315.70 -4.35 -1.38
Dynemic Product 43.95 41.00 43.35 43.95 -0.60 -1.37
JK Lakshmi Cem 266.20 253.00 261.85 265.50 -3.65 -1.37
Sakuma Exports 57.35 46.45 54.60 55.35 -0.75 -1.36
Banco Products 105.00 97.50 102.10 103.50 -1.40 -1.35
Kesar Terminals 404.00 370.10 389.80 395.10 -5.30 -1.34
Kalpa comm 156.50 154.50 154.90 157.00 -2.10 -1.34
Prozone Intu 26.90 25.55 25.75 26.10 -0.35 -1.34
Solar Ind 3,079.95 3,000.00 3,053.30 3,094.90 -41.60 -1.34
Kirloskar Bros 120.00 115.00 118.10 119.70 -1.60 -1.34
HCL Tech 826.00 785.85 798.30 809.10 -10.80 -1.33
Kridhan Infra 93.00 85.10 89.00 90.20 -1.20 -1.33
Orient Abrasive 41.90 39.00 40.95 41.50 -0.55 -1.33
Camson Bio Tech 38.25 33.95 37.20 37.70 -0.50 -1.33
Technofab Engg 152.00 145.10 150.00 152.00 -2.00 -1.32
Oasis Tradelink 56.25 52.50 56.25 57.00 -0.75 -1.32
Super Sales 360.00 340.00 360.00 364.80 -4.80 -1.32
Oyeeee Media 49.00 47.50 49.00 49.65 -0.65 -1.31
Modison Metals 43.85 40.25 41.45 42.00 -0.55 -1.31
Container Corp 1,115.00 1,050.85 1,082.70 1,097.00 -14.30 -1.30
Jindal Worldwid 149.80 132.50 144.80 146.70 -1.90 -1.30
Revathi CP 645.00 551.00 571.00 578.50 -7.50 -1.30
ALSTOM India 611.75 581.00 601.50 609.35 -7.85 -1.29
Somany Ceramics 365.00 350.00 360.00 364.70 -4.70 -1.29
GRP 900.00 880.00 880.25 891.75 -11.50 -1.29
Indo-National 911.00 845.00 906.25 918.00 -11.75 -1.28
Tata Inv Corp 476.50 465.50 469.15 475.20 -6.05 -1.27
Titan Bio-Tech 41.75 38.10 39.45 39.95 -0.50 -1.25
Ingersoll Rand 639.70 603.00 615.35 623.15 -7.80 -1.25
Munjal Showa 168.00 154.30 165.30 167.40 -2.10 -1.25
Empire Ind 1,447.00 1,360.00 1,429.00 1,447.00 -18.00 -1.24
PTC India 62.00 56.15 59.75 60.50 -0.75 -1.24
Texmaco Infra 32.80 31.00 32.05 32.45 -0.40 -1.23
Mindtree 1,465.00 1,406.55 1,423.95 1,441.70 -17.75 -1.23
Asya Infosoft 58.25 56.00 56.95 57.65 -0.70 -1.21
Bajaj Auto 2,331.00 2,251.55 2,302.95 2,331.15 -28.20 -1.21
Virat Crane 71.85 68.30 71.00 71.85 -0.85 -1.18
Vishal Fabrics 168.00 168.00 168.00 170.00 -2.00 -1.18
Filtra Consult 33.60 33.60 33.60 34.00 -0.40 -1.18
OCL India 445.00 409.55 427.05 432.10 -5.05 -1.17
Multibase India 218.50 190.00 203.10 205.50 -2.40 -1.17
Heidelberg Cem 64.70 61.50 63.45 64.20 -0.75 -1.17
Golden Tobacco 40.05 34.00 38.15 38.60 -0.45 -1.17
PVR 716.00 651.30 701.60 709.75 -8.15 -1.15
Gati 103.45 94.60 100.15 101.30 -1.15 -1.14
ACC 1,240.40 1,198.35 1,220.20 1,234.30 -14.10 -1.14
V-Guard Ind 860.00 786.60 846.25 856.05 -9.80 -1.14
Starlite Compo 35.80 35.10 35.10 35.50 -0.40 -1.13
Sandesh 732.25 665.25 700.00 708.00 -8.00 -1.13
CenturyPlyboard 142.85 135.45 140.35 141.95 -1.60 -1.13
SKF India 1,105.00 1,040.00 1,067.80 1,079.90 -12.10 -1.12
India Cements 73.75 67.40 70.80 71.60 -0.80 -1.12
Greaves Cotton 121.00 114.80 119.55 120.90 -1.35 -1.12
Singer India 169.40 155.50 161.50 163.30 -1.80 -1.10
Panacea Biotec 92.00 83.90 89.90 90.90 -1.00 -1.10
Tata Comm 370.00 335.05 357.50 361.45 -3.95 -1.09
Bajaj Electric 171.25 164.10 168.25 170.10 -1.85 -1.09
Apar Ind 451.40 425.70 446.40 451.30 -4.90 -1.09
Polychem 384.00 366.00 366.00 370.00 -4.00 -1.08
BASF 733.55 699.90 722.45 730.35 -7.90 -1.08
IFGL Refractory 79.50 75.00 78.55 79.40 -0.85 -1.07
Dhanuka Agritec 524.40 500.00 519.50 525.05 -5.55 -1.06
IGL 530.05 506.50 522.25 527.85 -5.60 -1.06
Shree Pushkar 107.60 97.50 102.90 104.00 -1.10 -1.06
Gillanders Arbu 53.85 50.00 52.05 52.60 -0.55 -1.05
Orient Cement 137.20 130.50 133.80 135.20 -1.40 -1.04
Premier Explo 325.00 295.00 312.80 316.10 -3.30 -1.04
Bharat Seats 34.00 32.05 33.45 33.80 -0.35 -1.04
Radix Ind 193.00 193.00 193.00 195.00 -2.00 -1.03
Raunaq Auto 31.20 27.20 28.75 29.05 -0.30 -1.03
Orient Paper 34.10 32.30 33.60 33.95 -0.35 -1.03
Cimmco 73.40 66.15 72.95 73.70 -0.75 -1.02
Upper Ganges 55.95 51.25 53.90 54.45 -0.55 -1.01
PI Industries 650.95 618.00 640.35 646.90 -6.55 -1.01
Royal Orchid 64.90 58.50 64.30 64.95 -0.65 -1.00
Torrent Power 209.80 193.00 205.05 207.10 -2.05 -0.99
Tamilnadu Petro 20.95 18.30 20.10 20.30 -0.20 -0.99
Kotak Mahindra 635.40 613.55 622.70 628.90 -6.20 -0.99
Tube Investment 394.75 378.25 385.30 389.10 -3.80 -0.98
SPIC 20.65 19.20 20.20 20.40 -0.20 -0.98
TV18 Broadcast 37.05 33.15 35.80 36.15 -0.35 -0.97
Bharat Gears 62.35 57.00 61.40 62.00 -0.60 -0.97
Vardhman Steels 48.00 44.10 46.60 47.05 -0.45 -0.96
Syndicate Bank 53.40 49.70 52.05 52.55 -0.50 -0.95
Dhunseri Invest 150.50 117.60 124.80 126.00 -1.20 -0.95
Nectar Life 37.90 34.60 36.50 36.85 -0.35 -0.95
3M India 10,700.00 10,035.20 10,601.45 10,702.05 -100.60 -0.94
Hind Aluminium 73.00 56.00 69.25 69.90 -0.65 -0.93
Den Networks 67.00 62.70 65.70 66.30 -0.60 -0.90
Guj Heavy Chem 105.00 95.00 100.70 101.60 -0.90 -0.89
National Oxygen 42.80 38.00 39.30 39.65 -0.35 -0.88
CRISIL 1,840.00 1,764.70 1,796.50 1,812.50 -16.00 -0.88
Sangam India 255.10 238.50 248.40 250.60 -2.20 -0.88
Kirloskar Oil 217.75 208.00 214.60 216.50 -1.90 -0.88
Everest Ind 209.90 193.00 205.70 207.50 -1.80 -0.87
SpiceJet 73.80 63.00 68.25 68.85 -0.60 -0.87
Gandhi Spl Tube 219.80 218.80 219.00 220.90 -1.90 -0.86
Avanti Feeds 384.00 356.10 380.80 384.05 -3.25 -0.85
Shemaroo Ent 252.50 243.00 247.00 249.10 -2.10 -0.84
Oswal Greentech 30.00 29.50 30.00 30.25 -0.25 -0.83
Mahindra CIE 190.00 178.30 187.25 188.80 -1.55 -0.82
aurionPro Sol 110.00 103.00 108.70 109.60 -0.90 -0.82
Elnet Tech 68.00 57.00 67.60 68.15 -0.55 -0.81
Minda Ind 795.25 720.00 777.00 783.25 -6.25 -0.80
Blue Star Info 211.90 201.60 210.30 212.00 -1.70 -0.80
Time Techno 46.00 42.00 44.55 44.90 -0.35 -0.78
Eveready Ind 215.00 192.30 212.00 213.65 -1.65 -0.77
Rodium Realty 153.80 151.40 153.80 155.00 -1.20 -0.77
NMDC 80.00 75.20 78.70 79.30 -0.60 -0.76
Stovec Ind 2,024.00 1,900.00 1,952.00 1,967.00 -15.00 -0.76
Oricon Ent 54.90 48.75 52.30 52.70 -0.40 -0.76
Ceat 911.05 855.00 892.90 899.55 -6.65 -0.74
DLF 83.30 72.50 80.70 81.30 -0.60 -0.74
IOL Chemicals 70.75 57.25 67.80 68.30 -0.50 -0.73
DCW 21.80 19.00 20.55 20.70 -0.15 -0.72
R Shares Bank 1,510.00 1,500.00 1,509.00 1,520.00 -11.00 -0.72
Sri Adhikari 340.80 325.00 331.40 333.80 -2.40 -0.72
Krebs Biochem 114.90 102.00 111.50 112.30 -0.80 -0.71
Ramco Cements 369.15 354.55 366.60 369.15 -2.55 -0.69
IDFC Bank 51.95 48.40 50.30 50.65 -0.35 -0.69
Pix Transmis 45.40 42.50 43.90 44.20 -0.30 -0.68
Binny 93.25 74.00 79.95 80.50 -0.55 -0.68
Vardhman Text 776.25 715.25 751.30 756.30 -5.00 -0.66
Hindoostan Mill 368.00 351.00 351.60 353.90 -2.30 -0.65
TVS Motor 283.60 269.70 276.15 277.95 -1.80 -0.65
Suprajit Eng 139.10 130.90 136.60 137.50 -0.90 -0.65
Lincoln Pharma 164.00 141.00 156.10 157.10 -1.00 -0.64
Nirlon 170.00 165.10 169.50 170.60 -1.10 -0.64
Astra Microwave 112.35 107.00 110.15 110.85 -0.70 -0.63
Clariant Chem 699.90 670.00 683.95 688.15 -4.20 -0.61
Kalindee Rail 136.80 124.00 133.60 134.40 -0.80 -0.60
DHP 87.90 77.00 84.60 85.10 -0.50 -0.59
Lumax Auto Sys 34.80 32.00 34.35 34.55 -0.20 -0.58
Gokaldas Export 43.60 40.45 42.80 43.05 -0.25 -0.58
Foseco India 1,188.75 1,132.00 1,166.00 1,172.75 -6.75 -0.58
Bajaj Corp 395.00 369.20 391.70 394.00 -2.30 -0.58
Mandhana Ind 293.50 278.20 290.10 291.80 -1.70 -0.58
Starlog Enter 109.00 102.00 104.20 104.80 -0.60 -0.57
Trent 1,524.00 1,348.05 1,419.05 1,427.15 -8.10 -0.57
Kabra Extrusion 81.00 77.00 80.25 80.70 -0.45 -0.56
Novartis India 690.00 640.50 667.50 671.25 -3.75 -0.56
Fedders Lloyd 71.20 66.00 70.55 70.95 -0.40 -0.56
GlaxoSmith Con 5,840.00 5,580.00 5,760.35 5,792.90 -32.55 -0.56
Hinduja Global 378.00 366.00 373.50 375.60 -2.10 -0.56
Navneet 82.85 76.10 81.05 81.50 -0.45 -0.55
Indo Tech Trans 165.30 149.70 161.40 162.30 -0.90 -0.55
Vinyl Chemicals 46.80 41.00 46.25 46.50 -0.25 -0.54
Bank of India 86.00 80.25 84.75 85.20 -0.45 -0.53
Seamec 77.00 70.30 75.80 76.20 -0.40 -0.52
Guj Amb Exports 40.00 35.60 38.05 38.25 -0.20 -0.52
Sintex Ind 67.85 63.50 66.45 66.80 -0.35 -0.52
Chordia Food 118.00 94.70 114.90 115.50 -0.60 -0.52
P and G 5,875.00 5,765.00 5,859.95 5,890.85 -30.90 -0.52
Coal India 318.00 300.70 303.50 305.05 -1.55 -0.51
GMM Pfaudler 242.80 216.10 239.50 240.70 -1.20 -0.50
Anil 294.00 265.50 279.30 280.70 -1.40 -0.50
UTI-Sensex ETF 233.50 231.70 231.70 232.83 -1.13 -0.49
Hero Motocorp 2,533.80 2,454.00 2,486.50 2,498.45 -11.95 -0.48
VST 1,658.00 1,595.00 1,600.00 1,607.50 -7.50 -0.47
Century 443.55 410.05 433.75 435.75 -2.00 -0.46
A K Spintex 65.30 64.90 65.00 65.30 -0.30 -0.46
Jackson Invt 21.90 21.90 21.90 22.00 -0.10 -0.45
VIP Industries 89.20 85.00 88.55 88.95 -0.40 -0.45
Noida Toll 22.20 21.80 22.00 22.10 -0.10 -0.45
Elgi Equipments 122.80 119.40 121.65 122.20 -0.55 -0.45
Future Life 79.45 76.05 77.25 77.60 -0.35 -0.45
Apollo Tyres 152.30 142.05 148.10 148.75 -0.65 -0.44
Sarda Energy 83.10 77.00 78.70 79.05 -0.35 -0.44
Waterbase 69.90 63.50 68.05 68.35 -0.30 -0.44
Precision Camsh 163.00 157.00 158.05 158.75 -0.70 -0.44
KEC Intl 106.30 97.45 101.15 101.60 -0.45 -0.44
DB (Int) Stock 22.70 22.65 22.65 22.75 -0.10 -0.44
ZF Steering Gea 1,150.00 1,045.00 1,127.75 1,132.75 -5.00 -0.44
Jiya Eco 22.90 21.00 22.90 23.00 -0.10 -0.43
Oasis Sec 34.75 34.00 34.75 34.90 -0.15 -0.43
UCAL Fuel 97.00 89.30 91.60 92.00 -0.40 -0.43
Saint-Gobain 36.00 33.75 35.40 35.55 -0.15 -0.42
Nagreeka Export 26.00 24.00 24.30 24.40 -0.10 -0.41
CESC 426.95 404.75 415.10 416.80 -1.70 -0.41
Fortune Fin Ser 124.00 120.00 121.80 122.30 -0.50 -0.41
TIL 352.00 325.00 339.80 341.20 -1.40 -0.41
Pitti Laminatio 37.80 36.25 37.75 37.90 -0.15 -0.40
Lycos Internet 25.55 22.30 24.95 25.05 -0.10 -0.40
Mangalam Cement 175.00 153.00 157.70 158.30 -0.60 -0.38
Rupa and Comp 255.00 225.00 238.70 239.60 -0.90 -0.38
Triveni Turbine 95.70 92.40 94.50 94.85 -0.35 -0.37
Indo Rama Synth 28.10 24.75 27.35 27.45 -0.10 -0.36
IP Rings 114.00 110.00 110.00 110.40 -0.40 -0.36
Shilpa 429.00 377.00 402.95 404.40 -1.45 -0.36
Hatsun Agro 403.10 393.00 401.65 403.10 -1.45 -0.36
Rolta 72.00 67.60 70.40 70.65 -0.25 -0.35
Superhouse 152.60 135.50 144.10 144.60 -0.50 -0.35
Omaxe 134.20 132.85 133.15 133.60 -0.45 -0.34
Concord Drugs 44.10 43.25 43.95 44.10 -0.15 -0.34
Tata Global Bev 106.35 100.10 104.40 104.75 -0.35 -0.33
Veto Switch 103.00 95.50 98.70 99.00 -0.30 -0.30
Lumax Auto Tech 300.00 289.00 296.90 297.80 -0.90 -0.30
EIH Assoc Hotel 273.00 262.00 270.00 270.80 -0.80 -0.30
Tera Software 69.70 61.60 68.45 68.65 -0.20 -0.29
JUNIOR BEES 174.00 168.00 170.00 170.50 -0.50 -0.29
GlaxoSmithKline 3,240.00 3,130.00 3,203.70 3,212.65 -8.95 -0.28
Godawari Power 54.35 52.10 53.10 53.25 -0.15 -0.28
MT Educare 147.00 134.80 142.70 143.10 -0.40 -0.28
HDFC Bank 986.40 966.60 973.35 976.05 -2.70 -0.28
Essel Propack 148.00 140.00 145.65 146.05 -0.40 -0.27
Punjab Chemical 120.00 111.70 115.30 115.60 -0.30 -0.26
Ind Motor Parts 675.75 660.00 668.25 670.00 -1.75 -0.26
Intl Combustion 238.00 225.10 232.70 233.30 -0.60 -0.26
Steelcast 63.00 56.25 59.90 60.05 -0.15 -0.25
Lumax Inds 380.00 356.50 366.30 367.20 -0.90 -0.25
IVP 82.90 78.20 82.00 82.20 -0.20 -0.24
Polyplex Corp 218.70 210.00 212.00 212.50 -0.50 -0.24
Alembic Pharma 603.40 571.00 589.45 590.80 -1.35 -0.23
Reliance Power 43.55 40.35 42.75 42.85 -0.10 -0.23
JK Paper 43.20 40.45 42.65 42.75 -0.10 -0.23
Kotak Sensex 234.30 228.50 231.90 232.40 -0.50 -0.22
Tech Mahindra 438.95 425.20 430.25 431.15 -0.90 -0.21
Akzo Nobel 1,270.00 1,204.00 1,239.10 1,241.60 -2.50 -0.20
Acknit Knitting 77.00 72.10 74.35 74.50 -0.15 -0.20
Honda Siel 1,140.00 1,083.25 1,127.25 1,129.50 -2.25 -0.20
Benares Hotels 1,048.00 954.00 999.50 1,001.50 -2.00 -0.20
Amal 30.00 24.05 26.95 27.00 -0.05 -0.19
Kilburn Chem 26.95 25.75 26.95 27.00 -0.05 -0.19
Fraser and Comp 29.00 27.85 28.70 28.75 -0.05 -0.17
Jay BharatMarut 123.80 114.00 117.90 118.10 -0.20 -0.17
JSW Energy 64.35 59.10 62.65 62.75 -0.10 -0.16
Mangalam Seeds 66.40 66.40 66.40 66.50 -0.10 -0.15
Technocraft Ind 202.20 195.00 200.30 200.60 -0.30 -0.15
Zuari Agro Chem 137.90 125.00 134.40 134.60 -0.20 -0.15
Alphageo 540.50 480.00 522.25 523.00 -0.75 -0.14
Filatex India 37.00 35.20 36.95 37.00 -0.05 -0.14
Vallabh Steels 38.85 34.20 37.95 38.00 -0.05 -0.13
Marico 230.35 226.45 228.30 228.60 -0.30 -0.13
Dalal Street 152.70 149.60 149.60 149.80 -0.20 -0.13
Hind Hardy 90.00 76.50 84.90 85.00 -0.10 -0.12
Supreme Ind 711.85 679.80 694.50 695.30 -0.80 -0.12
Vipul 47.25 46.40 47.25 47.30 -0.05 -0.11
Atul Auto 467.75 437.50 455.75 456.25 -0.50 -0.11
Alstom T&D 400.45 380.00 394.50 394.95 -0.45 -0.11
Sree Rayalaseem 52.90 46.30 49.15 49.20 -0.05 -0.10
Deccan Cements 535.00 506.00 519.00 519.50 -0.50 -0.10
Prakash Steelag 106.60 103.00 103.00 103.10 -0.10 -0.10
Shakti Pumps 117.00 106.60 114.90 115.00 -0.10 -0.09
S H Kelkar 220.00 205.10 216.30 216.50 -0.20 -0.09
NRB Bearings 115.90 109.50 114.90 115.00 -0.10 -0.09
CCL Products 164.00 154.70 161.25 161.40 -0.15 -0.09
Shree Ram Urban 64.90 55.00 59.95 60.00 -0.05 -0.08
IndusInd Bank 831.50 800.80 812.00 812.65 -0.65 -0.08
Onward Tech 65.95 53.05 65.20 65.25 -0.05 -0.08
Jindal Photo 143.90 128.50 132.60 132.70 -0.10 -0.08
WPIL 377.00 335.00 368.60 368.90 -0.30 -0.08
eClerx Services 1,329.60 1,255.00 1,318.75 1,319.70 -0.95 -0.07
Joonktollee Tea 144.90 144.90 144.90 145.00 -0.10 -0.07
Reliance Infra 414.00 387.45 402.60 402.80 -0.20 -0.05
NDTV 105.00 98.80 102.15 102.20 -0.05 -0.05
V B Industries 375.30 375.00 375.10 375.30 -0.20 -0.05
AXISCADES Engg 234.00 205.00 216.80 216.90 -0.10 -0.05
Kennametal 700.00 651.50 680.25 680.50 -0.25 -0.04
NBCC 852.50 810.00 836.00 836.15 -0.15 -0.02
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.