SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
VMS Industries 21.85 21.85 21.85 23.00 -1.15 -5.00
Sree Rayalaseem 48.50 47.05 48.45 51.00 -2.55 -5.00
Titan Bio-Tech 36.00 34.20 34.20 36.00 -1.80 -5.00
Ram Informatics 34.80 32.30 32.30 34.00 -1.70 -5.00
Aagam Capital 100.00 95.00 95.00 100.00 -5.00 -5.00
Encash Ent 116.85 116.85 116.85 123.00 -6.15 -5.00
Bhatinda Chem 39.10 37.05 37.05 39.00 -1.95 -5.00
Jagdamba Polyme 342.15 342.15 342.15 360.15 -18.00 -5.00
Shreekrishna Bi 337.15 320.30 320.30 337.15 -16.85 -5.00
Hella India 448.65 448.65 448.65 472.25 -23.60 -5.00
Indian LinkChai 785.45 785.45 785.45 826.75 -41.30 -5.00
Intellivate Cap 71.40 71.40 71.40 75.15 -3.75 -4.99
Modipon 20.95 20.95 20.95 22.05 -1.10 -4.99
Mahavir Advance 194.20 194.20 194.20 204.40 -10.20 -4.99
Binayaka Tex 710.00 707.60 707.60 744.80 -37.20 -4.99
Binny 259.85 259.85 259.85 273.50 -13.65 -4.99
Victoria Mills 1,902.20 1,900.00 1,900.00 1,999.80 -99.80 -4.99
Raj Packaging 39.05 39.05 39.05 41.10 -2.05 -4.99
Creative Merch 180.05 180.05 180.05 189.50 -9.45 -4.99
Dhunseri Invest 140.00 135.40 135.40 142.50 -7.10 -4.98
Rajath Finance 157.40 157.40 157.40 165.65 -8.25 -4.98
Vishvjyoti Trad 24.80 24.80 24.80 26.10 -1.30 -4.98
Central Prov Rl 137.50 130.60 130.60 137.45 -6.85 -4.98
Pincon Spirit 117.00 114.95 114.95 120.95 -6.00 -4.96
VXL Instruments 22.05 22.05 22.05 23.20 -1.15 -4.96
Sarda Plywood 30.70 30.65 30.65 32.25 -1.60 -4.96
Excel Castronic 25.95 25.95 25.95 27.30 -1.35 -4.95
Fairdeal Fila 24.40 22.15 22.15 23.30 -1.15 -4.94
Asian Star 1,174.00 1,077.00 1,077.00 1,133.00 -56.00 -4.94
Zenith Fibres 55.65 52.00 52.00 54.70 -2.70 -4.94
Chemo-Pharma 30.00 28.90 28.90 30.40 -1.50 -4.93
United Drilling 47.30 47.30 47.30 49.75 -2.45 -4.92
Sangal Papers 28.05 28.05 28.05 29.50 -1.45 -4.92
Coral India Fin 42.60 42.60 42.60 44.80 -2.20 -4.91
KLG Capital 23.50 21.30 21.30 22.40 -1.10 -4.91
Hindustan Foods 39.90 39.90 39.90 41.95 -2.05 -4.89
Samtex Fashions 41.40 37.90 37.90 39.85 -1.95 -4.89
Amani Trading 66.10 66.10 66.10 69.50 -3.40 -4.89
Jayavant Prod 39.00 38.95 39.00 41.00 -2.00 -4.88
Healthfore Tech 28.00 27.30 27.30 28.70 -1.40 -4.88
Tarang Projects 655.00 630.00 632.55 665.00 -32.45 -4.88
Natraj Proteins 36.25 36.05 36.05 37.90 -1.85 -4.88
21st Cen Mgt 24.40 20.80 21.50 22.60 -1.10 -4.87
Upsurge Invest 23.50 23.50 23.50 24.70 -1.20 -4.86
SIL Invest 78.00 75.25 75.25 79.05 -3.80 -4.81
Vardhman Poly 50.00 46.70 47.50 49.90 -2.40 -4.81
VJTF 61.90 61.90 61.90 65.00 -3.10 -4.77
Zenotech Labs 29.60 27.00 27.00 28.35 -1.35 -4.76
JBM Auto 165.00 155.80 156.20 164.00 -7.80 -4.76
Kirloskar Oil 278.00 254.05 260.25 273.15 -12.90 -4.72
Dhanlaxmi Fabri 26.70 24.20 24.25 25.45 -1.20 -4.72
Lactose India 29.95 27.25 27.30 28.65 -1.35 -4.71
IM+ Capitals 45.95 41.70 41.75 43.80 -2.05 -4.68
Elpro Int 698.50 646.50 648.20 680.05 -31.85 -4.68
HP Cotton 24.75 24.20 24.75 25.95 -1.20 -4.62
Flex Foods 63.70 59.05 60.90 63.85 -2.95 -4.62
Drillco Metal 32.25 32.25 32.25 33.80 -1.55 -4.59
Kesar Ent 24.15 21.85 21.95 23.00 -1.05 -4.57
Mahamaya Steel 30.00 28.00 28.55 29.90 -1.35 -4.52
Devine Impex 47.25 45.25 45.45 47.60 -2.15 -4.52
TCI Industries 1,410.00 1,325.00 1,356.00 1,420.00 -64.00 -4.51
RDB Realty 26.80 24.45 24.45 25.60 -1.15 -4.49
Keerthi Ind 23.70 23.70 23.70 24.80 -1.10 -4.44
Simplex Casting 42.95 39.50 39.85 41.70 -1.85 -4.44
Surya Industria 20.50 20.50 20.50 21.45 -0.95 -4.43
Cosco India 129.95 119.00 122.90 128.60 -5.70 -4.43
APL Apollo 340.00 321.00 327.45 342.55 -15.10 -4.41
Rajasthan Cylin 27.50 21.00 23.90 25.00 -1.10 -4.40
Phyto Chem 26.85 23.90 23.90 25.00 -1.10 -4.40
Dalmia Sugar 22.70 21.60 21.95 22.95 -1.00 -4.36
Bemco Hydraulic 97.00 91.00 91.00 95.15 -4.15 -4.36
Onward Tech 55.00 53.80 54.40 56.85 -2.45 -4.31
Setco Auto 251.00 240.00 241.35 252.20 -10.85 -4.30
Chartered Cap 46.00 46.00 46.00 48.05 -2.05 -4.27
MPIL Corp 68.00 68.00 68.00 71.00 -3.00 -4.23
Satvahana Ispat 40.50 38.55 38.55 40.25 -1.70 -4.22
Sai Baba Invest 215.00 203.30 205.00 214.00 -9.00 -4.21
Phoenix Town 32.35 29.50 29.70 31.00 -1.30 -4.19
Prism Medico 23.95 22.90 23.00 24.00 -1.00 -4.17
Balasore Alloys 23.15 21.80 22.00 22.95 -0.95 -4.14
Mediaone Global 23.05 21.85 22.05 23.00 -0.95 -4.13
Gopala Poly 22.25 21.85 22.05 23.00 -0.95 -4.13
Tips Industries 61.30 56.00 57.55 60.00 -2.45 -4.08
Eon Electric 37.00 35.10 35.80 37.30 -1.50 -4.02
Ceat 892.35 844.10 848.55 883.50 -34.95 -3.96
Torrent Cables 154.00 145.00 146.15 152.15 -6.00 -3.94
Zee Learn 30.65 29.25 29.60 30.80 -1.20 -3.90
Frontier Spring 30.25 28.10 28.55 29.70 -1.15 -3.87
Mazda 278.00 255.00 269.65 280.50 -10.85 -3.87
Ahmednagar Forg 357.55 338.10 339.90 353.55 -13.65 -3.86
Kalyani Forge 245.00 240.00 240.00 249.60 -9.60 -3.85
Aekta 26.00 24.30 25.00 26.00 -1.00 -3.85
Accel Frontline 98.05 94.10 95.30 99.05 -3.75 -3.79
Bannariamman 1,171.00 1,101.00 1,101.00 1,144.25 -43.25 -3.78
Networth Stock 33.90 30.60 30.80 32.00 -1.20 -3.75
Pix Transmis 62.00 59.00 59.90 62.20 -2.30 -3.70
Manugraph Ind 39.80 37.50 37.80 39.25 -1.45 -3.69
Lypsa Gems 67.00 63.05 64.00 66.45 -2.45 -3.69
Tara Jewels 80.00 75.20 76.95 79.90 -2.95 -3.69
Kwality 41.85 38.85 39.35 40.85 -1.50 -3.67
Majestic Auto 82.00 75.00 77.35 80.30 -2.95 -3.67
Patidar Build 24.50 19.55 21.00 21.80 -0.80 -3.67
Amal 24.30 22.90 23.70 24.60 -0.90 -3.66
Simplex Infra 354.00 330.00 335.65 348.30 -12.65 -3.63
Risa Intl 340.00 321.00 326.80 339.05 -12.25 -3.61
Shreyans Ind 35.00 35.00 35.00 36.30 -1.30 -3.58
Bharti Infratel 350.50 331.85 337.00 349.50 -12.50 -3.58
CCL Internation 460.00 429.95 438.80 455.05 -16.25 -3.57
DIL 685.00 631.00 659.10 683.50 -24.40 -3.57
Aditya Birla Ch 215.00 205.75 209.10 216.85 -7.75 -3.57
Hexa Tradex 25.00 21.40 23.05 23.90 -0.85 -3.56
Trigyn Tech 39.50 35.35 36.70 38.05 -1.35 -3.55
S R K Ind 32.70 29.70 30.10 31.20 -1.10 -3.53
Shreyas Shippin 209.80 193.00 195.65 202.80 -7.15 -3.53
Tera Software 33.00 29.55 30.50 31.60 -1.10 -3.48
Sambandam Spin 80.00 76.00 76.25 79.00 -2.75 -3.48
Florence Invest 402.00 383.60 387.75 401.65 -13.90 -3.46
Welspun Project 28.45 27.75 28.00 29.00 -1.00 -3.45
Virat Ind 58.85 51.05 56.00 58.00 -2.00 -3.45
Suchak Trading 170.00 155.60 158.00 163.60 -5.60 -3.42
Brahma Infra 27.10 26.95 26.95 27.90 -0.95 -3.41
Oscar Inv 262.80 250.30 253.05 261.95 -8.90 -3.40
GEE 27.00 25.65 27.00 27.95 -0.95 -3.40
Carnation Ind 24.85 22.20 22.90 23.70 -0.80 -3.38
Mohit Ind 47.10 42.15 44.50 46.05 -1.55 -3.37
James Warren 168.00 156.55 156.55 162.00 -5.45 -3.36
Trinetra Cement 23.00 23.00 23.00 23.80 -0.80 -3.36
Banswara Syntex 65.00 65.00 65.00 67.25 -2.25 -3.35
Capri Global 191.50 187.25 187.30 193.80 -6.50 -3.35
SRG Housing Fin 72.50 72.50 72.50 75.00 -2.50 -3.33
Govind Rubber 29.30 27.20 27.75 28.70 -0.95 -3.31
Mishka Finance 31.15 30.25 30.75 31.80 -1.05 -3.30
Goa Carbon 79.65 74.50 75.20 77.75 -2.55 -3.28
Kelvin Fincap 478.00 478.00 478.00 494.00 -16.00 -3.24
TRF 373.55 348.95 356.70 368.60 -11.90 -3.23
Khoday India 61.75 58.90 60.00 62.00 -2.00 -3.23
Chemfab Alkalie 83.80 78.60 79.90 82.50 -2.60 -3.15
Guj Heavy Chem 75.95 71.00 72.85 75.20 -2.35 -3.13
GRP 1,099.90 1,080.00 1,088.55 1,123.50 -34.95 -3.11
S V Global Mill 200.00 184.20 190.20 196.30 -6.10 -3.11
Tainwala 184.65 165.00 169.05 174.45 -5.40 -3.10
Sahara One 93.80 85.95 85.95 88.70 -2.75 -3.10
PCS 32.75 29.25 30.35 31.30 -0.95 -3.04
Jet Airways 402.00 383.00 387.55 399.50 -11.95 -2.99
Hubtown 108.25 103.85 104.45 107.65 -3.20 -2.97
Inani Marbles 140.70 140.70 140.70 145.00 -4.30 -2.97
SNL Bearings 112.00 105.00 108.05 111.35 -3.30 -2.96
Nahar Spinning 98.95 95.00 95.35 98.25 -2.90 -2.95
GE Shipping 371.00 356.00 359.00 369.65 -10.65 -2.88
Emmsons Intl 27.95 25.50 27.00 27.80 -0.80 -2.88
Nath Bio-Genes 138.40 126.60 128.55 132.35 -3.80 -2.87
Bodal Chemicals 33.40 31.60 32.20 33.15 -0.95 -2.87
TCFC Finance 27.20 26.55 27.20 28.00 -0.80 -2.86
Pro Fin Capital 203.90 197.00 198.90 204.75 -5.85 -2.86
Geep Industrial 155.00 140.60 143.80 148.00 -4.20 -2.84
Rajlaxmi Ind 285.00 278.00 280.35 288.50 -8.15 -2.82
Lyka Labs 26.35 25.50 25.85 26.60 -0.75 -2.82
Pipavav Defence 41.45 38.80 39.75 40.90 -1.15 -2.81
MPL Plastics 29.80 27.55 27.75 28.55 -0.80 -2.80
Alpine Hsg 20.90 20.90 20.90 21.50 -0.60 -2.79
Sical Logistics 162.65 156.00 156.60 161.10 -4.50 -2.79
Punj Lloyd 38.25 36.15 36.90 37.95 -1.05 -2.77
McDowell Hold 29.85 27.95 28.20 29.00 -0.80 -2.76
Waterbase 53.00 49.00 51.20 52.65 -1.45 -2.75
AVT Natural 38.35 37.00 37.10 38.15 -1.05 -2.75
Hind Adhesives 30.75 28.50 28.50 29.30 -0.80 -2.73
Mahindra CIE 215.05 206.45 209.30 215.15 -5.85 -2.72
BS Limited 25.05 22.90 23.25 23.90 -0.65 -2.72
Dhampur Sugar 43.70 41.85 42.15 43.30 -1.15 -2.66
Elder Pharma 114.50 107.25 110.05 113.05 -3.00 -2.65
Surana Ind 48.05 48.05 48.05 49.35 -1.30 -2.63
Williamson Mago 66.00 65.00 65.05 66.80 -1.75 -2.62
Omax Autos 57.25 55.35 55.85 57.35 -1.50 -2.62
Ramchandra Leas 34.00 29.50 30.00 30.80 -0.80 -2.60
Punj Alkalies 37.70 35.30 35.80 36.75 -0.95 -2.59
Viji Finance 93.00 89.00 90.30 92.70 -2.40 -2.59
TCPL Packaging 402.90 380.00 386.15 396.40 -10.25 -2.59
Veljan Denison 615.00 585.05 585.85 601.35 -15.50 -2.58
Tyche Ind 23.40 21.15 22.70 23.30 -0.60 -2.58
Panyam Cements 35.70 32.40 32.40 33.25 -0.85 -2.56
ANG Industries 39.60 37.80 38.25 39.25 -1.00 -2.55
Bharat Bijlee 685.00 646.00 652.50 669.60 -17.10 -2.55
Logix Micro 22.00 20.50 21.05 21.60 -0.55 -2.55
Mount Shivalik 30.00 28.00 28.75 29.50 -0.75 -2.54
Texmaco Infra 48.50 45.05 46.15 47.35 -1.20 -2.53
Puravankara 81.40 78.10 78.90 80.95 -2.05 -2.53
Vimta Labs 70.60 65.60 67.45 69.20 -1.75 -2.53
Somi Conveyor 24.50 23.25 23.25 23.85 -0.60 -2.52
Amtek India 71.45 68.50 69.55 71.35 -1.80 -2.52
Phoenix Mills 365.00 352.05 354.30 363.45 -9.15 -2.52
Industrial Inv 74.75 72.05 72.05 73.90 -1.85 -2.50
ADC India Comm 243.45 232.05 234.00 240.00 -6.00 -2.50
Shilpi Cable 44.00 40.10 41.40 42.45 -1.05 -2.47
TVS Electronics 40.50 39.00 39.45 40.45 -1.00 -2.47
Balmer Invest 275.00 263.00 264.45 271.15 -6.70 -2.47
Camex 30.50 28.00 29.75 30.50 -0.75 -2.46
Allied Digital 22.60 21.75 21.85 22.40 -0.55 -2.46
Kemrock Indus 31.00 29.30 29.85 30.60 -0.75 -2.45
NOCIL 35.40 33.35 33.80 34.65 -0.85 -2.45
PSU BANK BEES 470.00 462.00 462.00 473.55 -11.55 -2.44
Ravalgaon Sugar 4,325.00 4,200.00 4,200.00 4,305.00 -105.00 -2.44
PG Electroplast 82.00 80.00 80.00 82.00 -2.00 -2.44
Ushdev Intl 300.00 285.00 292.70 300.00 -7.30 -2.43
Jindal Poly Inv 112.00 102.00 104.30 106.90 -2.60 -2.43
SPS Finquest 83.00 80.50 80.50 82.50 -2.00 -2.42
Seshasayee Pape 257.85 240.00 243.45 249.50 -6.05 -2.42
Mangalam Cement 300.80 289.00 290.85 297.95 -7.10 -2.38
Terruzzi Fercal 33.55 32.10 32.95 33.75 -0.80 -2.37
Enkei Wheels 152.30 139.25 143.00 146.45 -3.45 -2.36
Fulford 1,720.00 1,625.10 1,639.30 1,678.95 -39.65 -2.36
Guj Amb Exports 45.60 43.80 44.05 45.10 -1.05 -2.33
Indo Borax 234.90 218.50 220.00 225.25 -5.25 -2.33
Taneja Aerospac 73.20 70.30 71.15 72.85 -1.70 -2.33
Samrat Pharma 28.00 26.25 27.35 28.00 -0.65 -2.32
Ind-Swift Labs 26.20 25.00 25.30 25.90 -0.60 -2.32
Chordia Food 85.95 82.95 82.95 84.90 -1.95 -2.30
Ahluwalia 215.70 208.10 210.75 215.65 -4.90 -2.27
Kesar Terminals 434.00 410.00 414.95 424.55 -9.60 -2.26
Hind Hardy 103.50 99.05 99.90 102.20 -2.30 -2.25
Hester Bio 360.25 345.00 350.00 358.05 -8.05 -2.25
Srikalahasthi 73.00 71.05 71.55 73.20 -1.65 -2.25
Accurate Transf 33.50 31.00 32.75 33.50 -0.75 -2.24
Stone India 77.40 73.50 74.20 75.90 -1.70 -2.24
Ashok Alco-Chem 56.10 52.60 54.90 56.15 -1.25 -2.23
Photoquip India 31.10 28.10 28.55 29.20 -0.65 -2.23
TVS Srichakra 1,675.00 1,610.00 1,621.45 1,658.50 -37.05 -2.23
Finolex Ind 273.00 262.05 264.65 270.60 -5.95 -2.20
APM Industries 35.80 32.55 33.60 34.35 -0.75 -2.18
Welcast Steels 637.00 585.00 587.00 600.00 -13.00 -2.17
Sunstar Realty 404.60 388.00 394.95 403.70 -8.75 -2.17
Walchand People 85.70 81.00 81.20 83.00 -1.80 -2.17
Ajmera Realty 92.90 87.00 89.10 91.05 -1.95 -2.14
Shree Ram Urban 103.00 100.00 100.70 102.90 -2.20 -2.14
Banco Products 165.05 158.75 161.05 164.55 -3.50 -2.13
Adhunik Metalik 21.40 20.60 20.65 21.10 -0.45 -2.13
Surya Marketing 50.85 50.65 50.75 51.85 -1.10 -2.12
Elegant Marble 76.20 73.15 73.85 75.45 -1.60 -2.12
Nile 291.05 282.00 283.20 289.30 -6.10 -2.11
Finolex Cables 270.85 258.00 259.55 265.15 -5.60 -2.11
Balaji Amines 72.00 69.00 69.85 71.35 -1.50 -2.10
Arihant Capital 23.95 22.20 23.35 23.85 -0.50 -2.10
Intellvisions 33.50 30.30 30.30 30.95 -0.65 -2.10
Kirl Electric 26.90 25.30 25.85 26.40 -0.55 -2.08
Polaris Tech 182.55 176.00 176.80 180.55 -3.75 -2.08
HEG 243.55 235.50 237.55 242.60 -5.05 -2.08
Panasonic Energ 290.00 273.00 274.65 280.45 -5.80 -2.07
Universal Cable 45.20 45.20 45.20 46.15 -0.95 -2.06
Magma Fincorp 103.60 97.60 98.50 100.55 -2.05 -2.04
Kulkarni Power 58.80 55.15 55.15 56.30 -1.15 -2.04
Kamadgiri 69.40 65.35 67.35 68.75 -1.40 -2.04
Saregama India 159.40 148.35 151.60 154.75 -3.15 -2.04
Ad Manum Fin 24.95 24.10 24.10 24.60 -0.50 -2.03
Poddar Pigments 116.85 113.00 113.35 115.70 -2.35 -2.03
Sasken Comm 233.30 226.00 227.00 231.70 -4.70 -2.03
Suryalata Spg 103.90 98.80 99.95 102.00 -2.05 -2.01
Filatex India 29.75 29.05 29.30 29.90 -0.60 -2.01
Simplex Trading 855.65 855.65 855.65 873.10 -17.45 -2.00
Aikyam Intellec 39.30 39.30 39.30 40.10 -0.80 -2.00
Dalal Street 2,222.50 2,222.05 2,222.05 2,267.35 -45.30 -2.00
Exdon Trading 367.50 367.50 367.50 375.00 -7.50 -2.00
Safal Herbs 54.15 54.15 54.15 55.25 -1.10 -1.99
Suryalakshmi Co 105.00 98.20 98.75 100.75 -2.00 -1.99
Savita Oil Tech 714.95 695.00 699.10 713.30 -14.20 -1.99
Bannari A Spg 172.50 161.00 165.00 168.35 -3.35 -1.99
Thacker 374.60 374.60 374.60 382.20 -7.60 -1.99
Malabar Trading 204.40 204.40 204.40 208.55 -4.15 -1.99
Premco Global 193.55 189.75 189.75 193.60 -3.85 -1.99
Orient Beverage 191.60 191.60 191.60 195.50 -3.90 -1.99
Shreeom Trades 131.00 128.40 128.40 131.00 -2.60 -1.98
Solar Ind 2,849.85 2,765.30 2,779.10 2,835.00 -55.90 -1.97
Atlas Jewellery 169.05 169.05 169.05 172.45 -3.40 -1.97
Galaxy Ent 35.00 34.75 34.75 35.45 -0.70 -1.97
Ashika Credit 54.30 50.00 52.55 53.60 -1.05 -1.96
PBM Polytex 66.70 63.80 65.05 66.35 -1.30 -1.96
TVS Motor 253.70 246.00 247.55 252.45 -4.90 -1.94
Gulf Oil Lubri 525.00 505.00 506.60 516.55 -9.95 -1.93
Medinova Diag 40.85 40.85 40.85 41.65 -0.80 -1.92
Odyssey Tech 34.00 33.65 33.65 34.30 -0.65 -1.90
Global Vectra 63.10 61.30 62.00 63.20 -1.20 -1.90
TechNVision 41.20 41.20 41.20 42.00 -0.80 -1.90
Godawari Power 130.00 123.50 124.80 127.20 -2.40 -1.89
Butterfly 226.45 216.50 217.15 221.30 -4.15 -1.88
Emed.com Techno 23.60 23.60 23.60 24.05 -0.45 -1.87
Guj Sidhee Cem 30.00 28.70 28.90 29.45 -0.55 -1.87
State Bk Travan 495.05 481.00 483.35 492.55 -9.20 -1.87
RPP Infra Proj 127.00 117.50 120.70 123.00 -2.30 -1.87
Ansal Buildwell 55.50 55.05 55.10 56.15 -1.05 -1.87
Narmada Gelatin 195.70 189.00 189.05 192.65 -3.60 -1.87
Classic Global 21.15 21.15 21.15 21.55 -0.40 -1.86
Sudar Ind 41.95 39.05 39.85 40.60 -0.75 -1.85
Sterlite Techno 64.90 63.25 63.95 65.15 -1.20 -1.84
KGN Enterprises 128.50 125.50 125.50 127.85 -2.35 -1.84
Swiss Glascoat 100.50 98.50 98.75 100.60 -1.85 -1.84
Shivam Auto 66.00 63.50 64.55 65.75 -1.20 -1.83
Benares Hotels 1,360.00 1,310.00 1,315.45 1,339.95 -24.50 -1.83
Liberty Shoes 270.90 245.95 261.40 266.25 -4.85 -1.82
Kanpur Plast 72.80 70.00 70.30 71.60 -1.30 -1.82
Indsil Hydro 44.10 43.10 43.50 44.30 -0.80 -1.81
Excel Crop Care 1,160.00 1,110.00 1,121.70 1,142.30 -20.60 -1.80
Shirpur Gold 77.35 72.40 74.00 75.35 -1.35 -1.79
EPC Irrigation 157.50 152.45 153.75 156.55 -2.80 -1.79
India Glycols 104.00 100.60 101.35 103.20 -1.85 -1.79
Welspun India 340.50 327.00 331.05 337.10 -6.05 -1.79
Zuari Agro Chem 264.60 250.65 255.85 260.50 -4.65 -1.79
Vadilal Enter 269.80 269.80 269.80 274.70 -4.90 -1.78
Novartis India 660.00 644.10 646.20 657.85 -11.65 -1.77
Mcnally Bh Engg 82.30 77.25 77.75 79.15 -1.40 -1.77
Kridhan Infra 68.00 63.75 64.20 65.35 -1.15 -1.76
Foseco India 1,250.10 1,224.80 1,224.90 1,246.90 -22.00 -1.76
iStreet Network 38.60 35.25 36.35 37.00 -0.65 -1.76
Precision Elec 28.70 27.95 28.00 28.50 -0.50 -1.75
Greencrest Fin 67.25 67.20 67.25 68.45 -1.20 -1.75
ABC Bearings 144.25 140.35 140.60 143.10 -2.50 -1.75
TCI Developers 274.95 268.80 270.25 275.00 -4.75 -1.73
Binny Mills 494.75 431.55 465.40 473.55 -8.15 -1.72
Marathon Realty 167.85 162.25 164.00 166.85 -2.85 -1.71
Richa Ind 20.90 20.00 20.25 20.60 -0.35 -1.70
Damodar Ind 53.00 52.00 52.10 53.00 -0.90 -1.70
Good Luck Steel 69.05 65.80 66.45 67.60 -1.15 -1.70
Mahanivesh 295.00 290.00 290.00 295.00 -5.00 -1.69
AGC Networks 83.65 81.00 81.60 83.00 -1.40 -1.69
Rain Industries 46.00 43.65 43.90 44.65 -0.75 -1.68
V2 Retail 43.95 41.00 41.30 42.00 -0.70 -1.67
Samkrg Pistons 155.65 150.30 150.90 153.45 -2.55 -1.66
Hercules Hoists 206.80 203.00 204.50 207.95 -3.45 -1.66
Intec Capital 105.00 94.50 95.50 97.10 -1.60 -1.65
VLS Finance 24.75 23.80 24.05 24.45 -0.40 -1.64
VCU Data Mgmt 60.20 60.00 60.00 61.00 -1.00 -1.64
A.K.Capital Ser 236.70 230.00 231.55 235.40 -3.85 -1.64
Mahindra Comp 185.00 179.05 180.65 183.65 -3.00 -1.63
Hinduja Found 39.20 39.00 39.20 39.85 -0.65 -1.63
SPML Infra 99.80 88.50 91.00 92.50 -1.50 -1.62
Shyam Telecom 31.50 29.10 30.45 30.95 -0.50 -1.62
Jayant Agro-Org 124.40 120.20 122.50 124.50 -2.00 -1.61
Schneider Elect 155.00 147.85 150.25 152.70 -2.45 -1.60
Ansal Propertie 25.60 24.35 24.55 24.95 -0.40 -1.60
Responsive Ind 88.20 84.05 86.65 88.05 -1.40 -1.59
Panama Petro 62.25 60.20 62.00 63.00 -1.00 -1.59
Ind & Prud Invt 2,298.00 2,160.00 2,205.50 2,241.15 -35.65 -1.59
Dolphin Offshor 174.85 166.30 167.80 170.50 -2.70 -1.58
Thomas Cook 159.25 154.50 155.65 158.15 -2.50 -1.58
Bhagiradh Chem 59.20 59.20 59.20 60.15 -0.95 -1.58
Sanghi Ind 50.50 49.30 50.10 50.90 -0.80 -1.57
Kilburn Engg 41.00 40.35 40.65 41.30 -0.65 -1.57
Asian Hotel (E) 172.00 170.00 172.00 174.75 -2.75 -1.57
Techno Electric 354.95 341.00 343.70 349.15 -5.45 -1.56
Goodyear 648.00 600.35 620.25 630.05 -9.80 -1.56
Auto Stampings 54.65 50.00 50.55 51.35 -0.80 -1.56
Infinite Comp 156.30 151.00 152.80 155.20 -2.40 -1.55
Caplin Labs 412.00 390.00 400.65 406.95 -6.30 -1.55
Dutron Polymers 37.15 35.00 35.00 35.55 -0.55 -1.55
Gyscoal Alloys 34.95 34.05 34.95 35.50 -0.55 -1.55
KSK Energy Vent 71.20 69.00 70.15 71.25 -1.10 -1.54
Parnax Lab 33.00 30.50 31.95 32.45 -0.50 -1.54
Lakshmi Elec 462.80 437.20 443.25 450.15 -6.90 -1.53
Akzo Nobel 1,349.40 1,302.00 1,315.60 1,336.10 -20.50 -1.53
Mafatlal Ind 149.80 141.50 142.60 144.80 -2.20 -1.52
State Bk Mysore 540.00 525.00 529.55 537.75 -8.20 -1.52
SKF India 1,301.95 1,260.30 1,271.90 1,291.35 -19.45 -1.51
Aarvee Denim 42.65 42.15 42.60 43.25 -0.65 -1.50
Ajanta Pharma 2,349.90 2,280.00 2,294.70 2,329.60 -34.90 -1.50
Ricoh India 313.00 306.60 308.50 313.15 -4.65 -1.48
Summit Sec 260.00 253.00 255.50 259.35 -3.85 -1.48
Sunil Health 31.05 29.85 29.90 30.35 -0.45 -1.48
Sangam India 81.90 79.75 80.30 81.50 -1.20 -1.47
Diligent Ind 135.65 122.75 127.30 129.20 -1.90 -1.47
TT 39.65 36.20 37.00 37.55 -0.55 -1.46
Ajanta Soya 20.45 20.00 20.40 20.70 -0.30 -1.45
ILandFS Trans 177.10 171.80 173.10 175.65 -2.55 -1.45
HIL 655.00 630.00 634.40 643.70 -9.30 -1.44
Gokaldas Export 68.50 65.10 65.45 66.40 -0.95 -1.43
Mac Charles 133.00 130.05 131.10 133.00 -1.90 -1.43
JSW Holdings 956.95 913.00 915.50 928.65 -13.15 -1.42
Sequent Scienti 499.90 463.00 482.70 489.65 -6.95 -1.42
KELTECH Energ 755.00 731.00 739.00 749.65 -10.65 -1.42
Linc PenandPlas 184.00 175.20 177.05 179.60 -2.55 -1.42
Shipping Corp 64.50 61.70 62.40 63.30 -0.90 -1.42
Hotel Leela 21.40 20.75 20.85 21.15 -0.30 -1.42
Ashapura Mine 57.75 54.55 55.60 56.40 -0.80 -1.42
JB Chemicals 201.00 195.00 195.85 198.65 -2.80 -1.41
Unique Organics 21.15 20.15 20.95 21.25 -0.30 -1.41
Edelweiss 49.90 49.00 49.25 49.95 -0.70 -1.40
Maha ShreeUmaid 89.70 82.55 85.20 86.40 -1.20 -1.39
Paushak Ltd 294.95 271.25 276.90 280.80 -3.90 -1.39
Swaraj Engines 921.65 880.00 897.00 909.65 -12.65 -1.39
WABCO India 4,490.00 4,391.95 4,409.00 4,471.35 -62.35 -1.39
Umang Dairies 52.00 48.60 50.00 50.70 -0.70 -1.38
Cravatex 431.00 401.05 404.85 410.50 -5.65 -1.38
Andhra Sugar 119.00 116.75 118.15 119.80 -1.65 -1.38
V-Mart Retail 542.90 530.00 536.15 543.60 -7.45 -1.37
JSW Energy 103.60 99.30 100.75 102.15 -1.40 -1.37
Gujarat Pipavav 172.00 162.15 165.25 167.55 -2.30 -1.37
Ramco System 446.00 431.00 439.50 445.55 -6.05 -1.36
Milkfood 146.00 138.70 142.10 144.05 -1.95 -1.35
JK Paper 29.85 29.30 29.30 29.70 -0.40 -1.35
Everonn Edu 37.30 36.55 36.60 37.10 -0.50 -1.35
SML Isuzu 856.45 828.00 831.70 843.10 -11.40 -1.35
Hind Aluminium 52.70 50.50 51.60 52.30 -0.70 -1.34
Omega Ag-Seeds 50.75 46.00 47.75 48.40 -0.65 -1.34
Royal Orchid 41.10 39.55 40.55 41.10 -0.55 -1.34
Tamil Newsprint 132.95 129.85 130.05 131.80 -1.75 -1.33
Jindal Hotels 32.20 29.20 29.60 30.00 -0.40 -1.33
Brooks Labs 42.45 40.95 41.20 41.75 -0.55 -1.32
Microsec Fin 76.00 73.20 74.50 75.50 -1.00 -1.32
PI Industries 496.75 483.40 487.15 493.65 -6.50 -1.32
Claris Life 183.95 178.00 179.10 181.50 -2.40 -1.32
Zensar Tech 591.45 570.50 574.10 581.80 -7.70 -1.32
Effingo Textile 64.60 64.20 64.25 65.10 -0.85 -1.31
Nitta Gelatin 177.00 172.10 173.10 175.40 -2.30 -1.31
Acrysil India 614.95 580.00 586.20 594.00 -7.80 -1.31
Surabhi Chemica 108.00 104.70 105.70 107.10 -1.40 -1.31
Karur Vysya 582.70 561.95 563.40 570.80 -7.40 -1.30
Tree House 451.80 438.00 439.10 444.90 -5.80 -1.30
Allcargo 314.15 303.00 306.85 310.85 -4.00 -1.29
RPG Life 87.00 84.35 85.00 86.10 -1.10 -1.28
Diamond Power 71.90 66.55 69.15 70.05 -0.90 -1.28
Premier Explo 272.00 260.10 262.60 266.00 -3.40 -1.28
Bhushan 91.60 84.75 89.25 90.40 -1.15 -1.27
Stylam Ind 71.50 68.50 69.95 70.85 -0.90 -1.27
Ruchi Soya 36.45 34.85 35.00 35.45 -0.45 -1.27
IVP 51.75 51.00 51.05 51.70 -0.65 -1.26
Jyothy Labs 255.35 245.20 247.25 250.40 -3.15 -1.26
Aroni Comm 40.00 38.20 39.25 39.75 -0.50 -1.26
Shiva Texyarn 43.80 39.60 39.60 40.10 -0.50 -1.25
Astral Poly Tec 385.00 373.95 374.80 379.55 -4.75 -1.25
Gallantt Metal 24.00 23.75 23.80 24.10 -0.30 -1.24
Beryl Drugs 29.40 27.80 27.95 28.30 -0.35 -1.24
Cochin Malabar 72.50 68.25 68.25 69.10 -0.85 -1.23
Abhinav Capital 34.00 32.00 32.00 32.40 -0.40 -1.23
Ind Motor Parts 758.00 738.00 747.95 757.20 -9.25 -1.22
Jackson Invt 309.95 304.95 306.00 309.75 -3.75 -1.21
Relaxo Footwear 546.25 530.00 534.60 541.15 -6.55 -1.21
Eros Intl 349.85 314.00 342.65 346.80 -4.15 -1.20
ARSS Infra 37.85 36.50 37.15 37.60 -0.45 -1.20
Maa Jagdambe 102.00 98.00 98.40 99.60 -1.20 -1.20
BPL 21.90 20.55 20.75 21.00 -0.25 -1.19
Navneet 102.45 100.00 100.55 101.75 -1.20 -1.18
Voltamp Trans 683.00 660.00 674.70 682.75 -8.05 -1.18
MphasiS 371.40 355.00 360.30 364.60 -4.30 -1.18
Sterling Tools 324.95 310.00 316.65 320.40 -3.75 -1.17
Hindalco 158.75 155.00 155.80 157.65 -1.85 -1.17
Weizmann Forex 252.95 237.00 239.30 242.10 -2.80 -1.16
KPR Mill 376.50 360.20 368.70 373.00 -4.30 -1.15
Kamat Hotels 73.95 70.10 73.95 74.80 -0.85 -1.14
MRF 38,077.90 37,241.00 37,456.90 37,882.35 -425.45 -1.12
Lakshmi Machine 3,897.95 3,820.00 3,833.85 3,876.70 -42.85 -1.11
Trent 1,420.35 1,388.95 1,395.95 1,411.60 -15.65 -1.11
Symphony 1,995.70 1,930.25 1,953.55 1,975.35 -21.80 -1.10
BGR Energy 158.50 153.05 153.90 155.60 -1.70 -1.09
Arnold Holdings 300.30 296.00 296.45 299.70 -3.25 -1.08
Tayo Rolls 65.20 63.15 64.30 65.00 -0.70 -1.08
Piccadilly Agro 38.00 36.65 37.05 37.45 -0.40 -1.07
Schrader Duncan 85.95 76.25 79.45 80.30 -0.85 -1.06
Cyient 545.00 527.30 529.40 535.05 -5.65 -1.06
Gujarat Natural 174.80 174.75 174.75 176.60 -1.85 -1.05
HOEC 33.80 32.35 32.85 33.20 -0.35 -1.05
Firstsource Sol 33.95 32.50 33.25 33.60 -0.35 -1.04
Munjal Showa 196.85 191.00 193.05 195.05 -2.00 -1.03
Shri Dinesh Mil 111.90 111.00 111.35 112.50 -1.15 -1.02
M&M Financial 299.85 290.85 294.65 297.70 -3.05 -1.02
Greenply Ind 788.90 770.80 777.75 785.65 -7.90 -1.01
Centum Electron 645.00 620.05 631.65 638.10 -6.45 -1.01
Zuari Global 106.50 102.50 103.85 104.90 -1.05 -1.00
Uttam Galva 65.60 63.50 64.20 64.85 -0.65 -1.00
HCL Info 45.90 43.60 44.45 44.90 -0.45 -1.00
Store One 35.55 33.80 34.80 35.15 -0.35 -1.00
Aarti Drugs 813.00 792.00 797.05 805.00 -7.95 -0.99
Trident 25.75 24.65 24.90 25.15 -0.25 -0.99
SQS India BFSI 672.20 644.70 662.10 668.65 -6.55 -0.98
Kajaria Ceramic 570.00 555.15 557.00 562.50 -5.50 -0.98
Dion Global 79.95 75.25 76.50 77.25 -0.75 -0.97
Mahindra Holida 253.45 249.00 249.80 252.25 -2.45 -0.97
Foods and Inns 732.00 680.00 693.25 700.05 -6.80 -0.97
Raunaq Auto 20.75 19.25 20.70 20.90 -0.20 -0.96
India Nippon 426.00 418.00 421.05 425.15 -4.10 -0.96
Religare Gold 2,510.01 2,510.00 2,510.00 2,533.99 -23.99 -0.95
JagranPrakashan 138.35 134.20 135.30 136.60 -1.30 -0.95
Sunshield Chem 230.00 225.10 226.40 228.55 -2.15 -0.94
Apollo Tyres 224.70 217.25 220.35 222.45 -2.10 -0.94
CMC 1,920.00 1,890.00 1,902.15 1,920.20 -18.05 -0.94
Va Tech Wabag 1,549.80 1,515.05 1,519.30 1,533.50 -14.20 -0.93
Jetking Info 61.50 57.00 58.40 58.95 -0.55 -0.93
JL Morison 957.95 861.00 893.95 902.30 -8.35 -0.93
Wim Plast 1,525.00 1,451.00 1,487.40 1,501.10 -13.70 -0.91
Vimal Oils 247.55 238.00 244.60 246.85 -2.25 -0.91
Essar Shipping 22.50 22.00 22.00 22.20 -0.20 -0.90
Genus Power 28.50 27.05 27.50 27.75 -0.25 -0.90
Reliance Comm 83.80 81.60 82.20 82.95 -0.75 -0.90
Orient Abrasive 22.60 22.25 22.30 22.50 -0.20 -0.89
SRS Finance 39.25 38.30 38.95 39.30 -0.35 -0.89
Kirloskar Ferro 68.50 66.05 67.10 67.70 -0.60 -0.89
Balmer Lawrie 580.00 571.05 573.20 578.30 -5.10 -0.88
Insilco 23.50 22.35 22.60 22.80 -0.20 -0.88
Repro India 285.00 276.00 277.35 279.80 -2.45 -0.88
Steel Exchange 52.50 50.05 51.05 51.50 -0.45 -0.87
Sabero Organics 184.90 178.60 179.00 180.55 -1.55 -0.86
KCP 65.10 62.05 63.05 63.60 -0.55 -0.86
PFL Infotech 494.00 485.00 494.00 498.30 -4.30 -0.86
Jubilant Ind 64.90 61.85 64.45 65.00 -0.55 -0.85
MPS 761.10 744.00 755.35 761.80 -6.45 -0.85
Gillanders Arbu 66.95 64.75 65.00 65.55 -0.55 -0.84
PS IT Infra 90.85 85.90 89.65 90.40 -0.75 -0.83
Educomp Sol 25.00 23.80 23.90 24.10 -0.20 -0.83
INOX Leisure 179.70 170.25 173.25 174.70 -1.45 -0.83
MRPL 48.80 46.95 47.95 48.35 -0.40 -0.83
Fortis Health 103.50 101.55 102.05 102.90 -0.85 -0.83
Ruchira Papers 30.60 29.15 30.00 30.25 -0.25 -0.83
Ybrant Digital 42.80 41.50 42.15 42.50 -0.35 -0.82
Genesys Int 57.00 55.00 55.05 55.50 -0.45 -0.81
Dhanuka Agritec 529.75 514.50 517.60 521.85 -4.25 -0.81
Ausom Enterp 51.80 48.30 49.20 49.60 -0.40 -0.81
Bharat Elec 2,840.00 2,740.00 2,766.80 2,789.10 -22.30 -0.80
Dredging Corp 423.45 411.25 413.85 417.20 -3.35 -0.80
Just Dial 1,356.75 1,321.00 1,337.30 1,347.90 -10.60 -0.79
Tainwala Chem 26.85 24.35 25.40 25.60 -0.20 -0.78
Nitin Fire Prot 32.45 31.55 31.90 32.15 -0.25 -0.78
Fineotex Chem 214.00 208.00 208.85 210.50 -1.65 -0.78
JRI Industries 197.70 196.10 197.60 199.15 -1.55 -0.78
Jyoti 71.05 67.50 70.00 70.55 -0.55 -0.78
Snowman Logist 103.55 100.70 101.70 102.50 -0.80 -0.78
Ultramarine 70.50 68.20 70.00 70.55 -0.55 -0.78
JMC Projects 178.00 170.05 172.75 174.10 -1.35 -0.78
Torrent Power 173.50 165.90 168.40 169.70 -1.30 -0.77
Hexaware Tech 206.25 199.00 200.30 201.85 -1.55 -0.77
Maan Aluminium 33.00 29.00 32.05 32.30 -0.25 -0.77
Prism Cement 78.80 77.15 77.45 78.05 -0.60 -0.77
LKP Finance 73.20 68.75 72.45 73.00 -0.55 -0.75
Subros 67.00 65.60 66.50 67.00 -0.50 -0.75
Sunflag Iron 27.00 26.80 26.90 27.10 -0.20 -0.74
Anil 261.00 253.50 254.40 256.30 -1.90 -0.74
Eco Friendly 537.00 536.00 536.00 540.00 -4.00 -0.74
DB Corp 382.90 373.00 375.90 378.65 -2.75 -0.73
Phillips Carbon 138.90 135.05 136.05 137.05 -1.00 -0.73
BharatiShipyard 35.00 33.70 34.00 34.25 -0.25 -0.73
Andrew Yule 27.65 26.60 27.10 27.30 -0.20 -0.73
National Fittin 56.50 54.80 55.50 55.90 -0.40 -0.72
Orchid Chemical 64.45 62.85 63.10 63.55 -0.45 -0.71
Agro Tech Foods 600.00 585.10 590.80 595.05 -4.25 -0.71
DCM Shriram Ind 122.40 118.75 119.50 120.35 -0.85 -0.71
Clariant 869.30 845.00 849.60 855.65 -6.05 -0.71
Nava Bharat Ven 200.85 195.00 196.80 198.20 -1.40 -0.71
Insecticides 880.60 865.30 870.35 876.60 -6.25 -0.71
Vinyl Chemicals 65.65 63.05 63.25 63.70 -0.45 -0.71
De Nora India 147.80 142.00 142.05 143.05 -1.00 -0.70
Persistent 1,615.75 1,580.00 1,607.45 1,618.55 -11.10 -0.69
Sukhjit Starch 269.25 263.70 267.10 268.95 -1.85 -0.69
Transformers 199.00 193.00 194.30 195.65 -1.35 -0.69
Cigniti Tech 447.00 435.00 436.40 439.40 -3.00 -0.68
Apar Ind 385.95 372.00 380.90 383.50 -2.60 -0.68
Prima Plastics 62.95 58.00 58.70 59.10 -0.40 -0.68
Muthoot Cap 209.90 206.25 208.45 209.85 -1.40 -0.67
Unichem Labs 249.45 243.00 244.65 246.30 -1.65 -0.67
Garware Synth 39.70 37.50 37.60 37.85 -0.25 -0.66
GOL Offshore 69.40 67.30 67.80 68.25 -0.45 -0.66
Elantas Beck 1,000.00 981.00 983.05 989.45 -6.40 -0.65
Elnet Tech 71.00 68.35 68.55 69.00 -0.45 -0.65
Arex Industries 32.55 30.70 30.80 31.00 -0.20 -0.65
Container Corp 1,348.50 1,309.90 1,329.75 1,338.35 -8.60 -0.64
Svaraj Trading 195.00 194.95 195.00 196.25 -1.25 -0.64
Tata Motors (D) 333.00 325.30 327.50 329.55 -2.05 -0.62
Roto Pumps 159.70 142.00 145.10 146.00 -0.90 -0.62
Jyoti Structure 41.05 39.80 40.45 40.70 -0.25 -0.61
Shilpa 641.35 610.00 614.80 618.60 -3.80 -0.61
Tamboli Capital 40.65 40.30 40.65 40.90 -0.25 -0.61
Mercator 24.75 24.20 24.40 24.55 -0.15 -0.61
Kinetic Eng 50.90 47.00 49.45 49.75 -0.30 -0.60
Sterling H Res 184.75 180.30 182.80 183.90 -1.10 -0.60
Marico Kaya Ent 993.00 942.55 960.40 966.15 -5.75 -0.60
Ledo Tea 74.55 74.55 74.55 75.00 -0.45 -0.60
Maxheights 50.10 49.60 49.60 49.90 -0.30 -0.60
LIC Housing Fin 426.75 412.55 419.75 422.30 -2.55 -0.60
EID Parry 206.55 197.90 199.05 200.20 -1.15 -0.57
Himatsingka Sei 88.90 86.80 87.10 87.60 -0.50 -0.57
Themis Medicare 185.00 177.15 184.00 185.05 -1.05 -0.57
Larsen 1,541.00 1,513.00 1,523.85 1,532.55 -8.70 -0.57
Panacea Biotec 171.80 163.05 164.75 165.70 -0.95 -0.57
Vikram Thermo 102.90 97.25 98.40 98.95 -0.55 -0.56
Zee Entertain 382.95 374.35 377.85 379.95 -2.10 -0.55
SRS Real Infra 45.50 45.05 45.05 45.30 -0.25 -0.55
Kokuyo Camlin 57.45 54.00 55.10 55.40 -0.30 -0.54
Deepak Nitrite 83.90 82.50 82.80 83.25 -0.45 -0.54
Elgi Equipments 148.90 145.10 146.40 147.20 -0.80 -0.54
Rapicut Carbide 48.00 46.10 46.60 46.85 -0.25 -0.53
Lincoln Pharma 78.40 73.00 74.60 75.00 -0.40 -0.53
Kar Mobiles 373.05 350.05 373.05 375.00 -1.95 -0.52
Auto Corp Goa 542.60 525.00 530.70 533.45 -2.75 -0.52
Indo-National 730.00 710.00 715.40 719.05 -3.65 -0.51
Hind Zinc 167.00 163.45 164.25 165.10 -0.85 -0.51
Flexituff Intl 218.00 213.00 215.05 216.15 -1.10 -0.51
Maithan Alloys 184.95 177.00 179.00 179.90 -0.90 -0.50
Westlife Dev 319.00 298.50 298.50 300.00 -1.50 -0.50
Carborundum 172.45 168.65 170.40 171.25 -0.85 -0.50
Kamdhenu Ispat 51.40 49.30 50.15 50.40 -0.25 -0.50
R J Bio-Tech 39.60 39.60 39.60 39.80 -0.20 -0.50
Channel Nine 498.00 495.00 498.00 500.50 -2.50 -0.50
Goldiam Inter 29.90 29.10 29.75 29.90 -0.15 -0.50
BDH Industries 43.45 39.50 41.35 41.55 -0.20 -0.48
Marksans Pharma 64.90 61.40 61.85 62.15 -0.30 -0.48
DIC India 377.20 375.00 375.55 377.35 -1.80 -0.48
Bharat Gears 64.45 61.80 62.00 62.30 -0.30 -0.48
Srinivasa Hatch 104.70 104.30 104.50 105.00 -0.50 -0.48
RSWM 192.90 189.15 190.45 191.35 -0.90 -0.47
Vardhman Steels 33.00 31.55 31.55 31.70 -0.15 -0.47
Pennar Inds 53.85 52.10 52.85 53.10 -0.25 -0.47
Premier 58.00 52.70 52.70 52.95 -0.25 -0.47
Pratibha Ind 44.25 42.50 43.45 43.65 -0.20 -0.46
Jaypee Infra 22.50 21.50 21.80 21.90 -0.10 -0.46
Asya Infosoft 23.95 21.10 21.55 21.65 -0.10 -0.46
Borosil Glass 1,690.00 1,668.00 1,681.05 1,688.65 -7.60 -0.45
Transport Corp 261.05 252.95 254.70 255.85 -1.15 -0.45
Minda Ind 542.70 521.60 528.45 530.85 -2.40 -0.45
Ashiana Housing 194.85 186.40 188.50 189.35 -0.85 -0.45
Sarup Ind 65.00 55.05 55.05 55.30 -0.25 -0.45
Aunde India 55.00 52.25 54.75 55.00 -0.25 -0.45
Birla Corp 439.00 428.10 429.50 431.45 -1.95 -0.45
MSR India 58.25 52.75 55.25 55.50 -0.25 -0.45
NBCC 808.00 787.00 795.00 798.55 -3.55 -0.44
Chembond Chem 266.50 256.05 260.85 262.00 -1.15 -0.44
Mandhana Ind 295.00 283.00 285.85 287.10 -1.25 -0.44
aurionPro Sol 245.30 240.05 241.55 242.60 -1.05 -0.43
Oriental Hotels 24.15 23.80 24.05 24.15 -0.10 -0.41
Jindal Worldwid 123.90 110.65 111.00 111.45 -0.45 -0.40
Xchanging Sol 37.85 36.25 37.10 37.25 -0.15 -0.40
Kerala Ayur 37.75 37.25 37.25 37.40 -0.15 -0.40
Bharat Immuno 38.00 36.10 37.15 37.30 -0.15 -0.40
Vamshi Rubber 26.50 25.30 25.30 25.40 -0.10 -0.39
Jet Infra 127.00 127.00 127.00 127.50 -0.50 -0.39
Kandagiri Spin 76.50 76.45 76.50 76.80 -0.30 -0.39
Dalmia Bharat 453.50 436.10 437.85 439.55 -1.70 -0.39
Venkys 414.15 404.05 407.25 408.85 -1.60 -0.39
Forbes Gokak 1,936.00 1,755.00 1,837.55 1,844.55 -7.00 -0.38
Religare Enterp 324.00 314.50 314.95 316.15 -1.20 -0.38
Atul 1,349.95 1,302.20 1,335.05 1,340.00 -4.95 -0.37
Guj Flourochem 736.60 720.05 729.85 732.55 -2.70 -0.37
Kitex Garments 515.75 503.55 507.50 509.35 -1.85 -0.36
Lifeline Drugs 263.00 255.50 261.90 262.85 -0.95 -0.36
Capital First 366.85 355.55 358.80 360.10 -1.30 -0.36
Swan Energy 55.85 55.00 55.05 55.25 -0.20 -0.36
Parab Infra 74.00 69.90 70.55 70.80 -0.25 -0.35
J. K. Cement 625.40 591.00 616.90 619.05 -2.15 -0.35
Archidply Ind 43.35 40.55 42.45 42.60 -0.15 -0.35
Superhouse 219.00 211.00 212.60 213.35 -0.75 -0.35
Advanta 363.75 351.05 352.95 354.20 -1.25 -0.35
Jay BharatMarut 149.75 145.20 146.10 146.60 -0.50 -0.34
Nahar Ent 59.00 58.15 59.00 59.20 -0.20 -0.34
Guj Ind Power 90.50 88.05 88.55 88.85 -0.30 -0.34
India Home Loan 44.95 43.00 44.45 44.60 -0.15 -0.34
Redington 136.70 131.00 132.85 133.30 -0.45 -0.34
Ranbaxy Labs 618.95 611.75 615.40 617.45 -2.05 -0.33
JK Bank 150.40 147.00 148.85 149.35 -0.50 -0.33
Pilani Invest 1,473.00 1,431.15 1,460.15 1,465.00 -4.85 -0.33
Econo Trade 211.20 210.00 210.30 211.00 -0.70 -0.33
Tata Steel 409.35 399.25 403.85 405.20 -1.35 -0.33
PNB 226.00 221.00 223.50 224.25 -0.75 -0.33
Mold Tek Tech 129.55 120.30 123.15 123.55 -0.40 -0.32
Excel 366.00 355.00 358.95 360.10 -1.15 -0.32
Kothari World 78.75 78.75 78.75 79.00 -0.25 -0.32
Comfort Fincap 141.00 141.00 141.00 141.45 -0.45 -0.32
Ganesh Ecospher 148.00 144.00 145.55 146.00 -0.45 -0.31
Indian Terrain 528.95 508.00 517.60 519.20 -1.60 -0.31
Cummins 872.05 849.35 854.75 857.40 -2.65 -0.31
Alfred Herbert 344.00 336.00 339.00 340.05 -1.05 -0.31
Nectar Life 34.00 33.00 33.30 33.40 -0.10 -0.30
Siyaram Silk 927.70 900.00 906.65 909.40 -2.75 -0.30
Asian Granito 139.00 134.10 136.30 136.70 -0.40 -0.29
Shriram EPC 36.60 34.50 34.95 35.05 -0.10 -0.29
Nalwa Sons 793.00 755.05 761.00 763.25 -2.25 -0.29
Dhyana Finstock 347.00 345.00 347.00 348.00 -1.00 -0.29
Bright Brothers 51.50 50.55 51.00 51.15 -0.15 -0.29
Dynamatic Tech 2,009.90 1,903.00 1,980.65 1,986.35 -5.70 -0.29
Oriental Carbon 366.75 355.10 363.00 364.05 -1.05 -0.29
Nucleus Softwar 196.00 189.60 190.95 191.50 -0.55 -0.29
TTK Prestige 3,560.00 3,491.75 3,526.60 3,536.35 -9.75 -0.28
Sagar Cement 330.00 315.00 315.10 316.00 -0.90 -0.28
Raj Television 113.50 111.35 112.20 112.50 -0.30 -0.27
PTC India 94.05 92.50 92.90 93.15 -0.25 -0.27
Indian Card 115.85 110.00 111.40 111.70 -0.30 -0.27
West Coast Papr 56.15 55.00 55.20 55.35 -0.15 -0.27
Celestial Labs 39.25 37.75 37.85 37.95 -0.10 -0.26
ILandFS Engg 60.50 59.20 59.90 60.05 -0.15 -0.25
Plastiblends 255.00 248.20 253.60 254.20 -0.60 -0.24
Arihant Super 41.75 40.60 41.00 41.10 -0.10 -0.24
Infosys 2,008.55 1,975.15 1,997.00 2,001.90 -4.90 -0.24
Hydro SandS Ind 200.00 195.00 199.50 199.95 -0.45 -0.23
RamkrishnaForge 313.50 307.00 310.00 310.70 -0.70 -0.23
Rupa and Comp 229.00 228.00 229.00 229.50 -0.50 -0.22
Pantaloons Fash 115.40 110.10 114.60 114.85 -0.25 -0.22
Gujarat Apollo 120.00 113.05 115.95 116.20 -0.25 -0.22
NIIT 49.35 47.90 48.40 48.50 -0.10 -0.21
SJVN 24.10 23.90 24.00 24.05 -0.05 -0.21
Himadri Chem 24.60 23.80 24.15 24.20 -0.05 -0.21
Alps Motor Fin 51.20 50.90 50.90 51.00 -0.10 -0.20
Kiri Industries 76.00 73.00 73.25 73.40 -0.15 -0.20
GlaxoSmithKline 3,039.05 2,966.25 2,974.70 2,980.55 -5.85 -0.20
Tube Investment 347.25 339.00 344.55 345.25 -0.70 -0.20
South Ind Bk 27.20 26.70 26.80 26.85 -0.05 -0.19
Haryana Capfin 27.90 24.50 26.90 26.95 -0.05 -0.19
OM Metals Infra 27.80 27.00 27.45 27.50 -0.05 -0.18
Atul Auto 617.20 600.00 603.90 605.00 -1.10 -0.18
Cholamandalam 470.00 462.50 467.35 468.20 -0.85 -0.18
R Shares CNX 81.90 81.00 81.70 81.85 -0.15 -0.18
Bosch 19,000.05 18,501.10 18,677.75 18,709.40 -31.65 -0.17
Hindustan Media 212.00 205.60 207.50 207.85 -0.35 -0.17
Balrampur Chini 58.25 57.65 57.80 57.90 -0.10 -0.17
Muthoot Finance 192.95 189.20 191.40 191.70 -0.30 -0.16
Indian Metals 219.75 211.95 213.55 213.90 -0.35 -0.16
Man Industries 63.80 61.60 62.40 62.50 -0.10 -0.16
CARE 1,481.80 1,450.00 1,467.60 1,469.90 -2.30 -0.16
Sulabh Engineer 165.90 164.05 165.75 166.00 -0.25 -0.15
Ojas Asset 564.90 505.00 564.20 565.00 -0.80 -0.14
Mangalam Ind 277.00 274.50 276.10 276.50 -0.40 -0.14
MOSt Gold ETF 2,577.30 2,551.53 2,551.53 2,555.00 -3.47 -0.14
JagsonpalPharma 39.00 36.10 36.65 36.70 -0.05 -0.14
Premier Cap 294.60 293.00 294.60 295.00 -0.40 -0.14
DFM Foods 296.00 288.00 290.00 290.40 -0.40 -0.14
Pearl Global In 227.00 226.00 226.00 226.30 -0.30 -0.13
Upper Ganges 38.05 37.00 37.30 37.35 -0.05 -0.13
Signet Ind 117.30 112.00 112.10 112.25 -0.15 -0.13
Gloster 222.00 214.85 222.00 222.30 -0.30 -0.13
PTL Enterprises 39.35 37.80 38.25 38.30 -0.05 -0.13
Helios and Mat 80.85 78.30 78.90 79.00 -0.10 -0.13
Sadbhav Engg 250.50 246.05 247.30 247.60 -0.30 -0.12
Madhav Marbles 42.25 41.00 41.25 41.30 -0.05 -0.12
AIA Engineering 1,073.80 1,048.90 1,068.40 1,069.70 -1.30 -0.12
Veejay Lakshmi 41.25 41.25 41.25 41.30 -0.05 -0.12
Mangalore Chem 89.60 89.30 89.45 89.55 -0.10 -0.11
Pee Cee Cosma 46.30 46.30 46.30 46.35 -0.05 -0.11
Appu Marketing 650.50 534.00 649.85 650.55 -0.70 -0.11
STC India 188.00 182.50 186.00 186.20 -0.20 -0.11
Colgate 1,797.65 1,765.00 1,778.60 1,780.30 -1.70 -0.10
AB Nuvo 1,693.00 1,666.00 1,682.10 1,683.85 -1.75 -0.10
Sutlej Textiles 356.80 350.20 351.00 351.35 -0.35 -0.10
Capital Trade 100.50 98.90 100.30 100.40 -0.10 -0.10
Aegis Logistics 441.00 428.45 434.30 434.65 -0.35 -0.08
Motilal Oswal 252.00 242.00 247.85 248.05 -0.20 -0.08
Mindteck 61.95 59.90 60.15 60.20 -0.05 -0.08
Amulya Leasing 125.60 117.50 118.85 118.95 -0.10 -0.08
Zandu Realty 1,723.00 1,699.05 1,710.65 1,712.10 -1.45 -0.08
Grandma Trading 250.90 250.60 250.90 251.10 -0.20 -0.08
Chaman Lal Seti 64.60 63.50 63.70 63.75 -0.05 -0.08
Arya Global 66.50 66.15 66.35 66.40 -0.05 -0.08
Tinplate 62.75 61.20 61.90 61.95 -0.05 -0.08
Igarashi Motors 292.00 287.20 289.60 289.80 -0.20 -0.07
Indiabulls Real 68.85 67.55 68.35 68.40 -0.05 -0.07
Fedders Lloyd 71.50 68.50 69.45 69.50 -0.05 -0.07
IFB Industries 485.40 476.20 479.90 480.20 -0.30 -0.06
Sarla Performan 398.00 385.00 397.60 397.85 -0.25 -0.06
Nahar Capital 89.40 85.05 87.00 87.05 -0.05 -0.06
Ador Fontech 96.80 94.45 95.10 95.15 -0.05 -0.05
Punjab Chemical 106.00 103.05 104.60 104.65 -0.05 -0.05
Som Distillerie 220.00 208.50 211.15 211.25 -0.10 -0.05
Gallantt Ispat 396.00 395.00 395.45 395.60 -0.15 -0.04
Godrej Prop 249.00 246.05 247.35 247.45 -0.10 -0.04
Sayaji Hotels 134.45 127.80 134.45 134.50 -0.05 -0.04
Pfizer 2,083.00 2,030.00 2,046.00 2,046.85 -0.85 -0.04
Menon Bearings 143.00 136.25 138.05 138.10 -0.05 -0.04
Federal Bank 146.95 143.15 145.65 145.70 -0.05 -0.03
Camphor and All 319.00 281.00 288.45 288.50 -0.05 -0.02
Gati 263.60 255.45 260.30 260.35 -0.05 -0.02
SE Investments 243.90 240.80 241.00 241.05 -0.05 -0.02
Apollo Hospital 1,188.90 1,160.00 1,167.40 1,167.55 -0.15 -0.01
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.