Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MPIL Corp
Add to
209.00 209.00 209.00 220.00 -11.00 -5.00
AVERAGE VOLUME
5-Day 104.80
10-Day 110.50
30-Day 1302.47
35
206.93 174.36 112.99 97.80 10.76 0.96

17-Jan-18

252.40 -13.25 (-4.99%)

18-Jan-18

239.80 -12.6 (-4.99%)

19-Jan-18

227.85 -11.95 (-4.98%)

22-Jan-18

220.00 -7.85 (-3.45%)

23-Jan-18

209.00 -11 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
231.00 209.00 209.00
Kaira Can
Add to
1,700.00 1,616.00 1,616.00 1,701.00 -85.00 -5.00
AVERAGE VOLUME
5-Day 133.20
10-Day 189.20
30-Day 138.17
34
1435.77 1362.82 1136.56 1079.94 37.52 2.85

17-Jan-18

1819.90 -70.8 (-3.74%)

18-Jan-18

1729.00 -90.9 (-4.99%)

19-Jan-18

1740.00 11 (0.64%)

22-Jan-18

1701.00 -39 (-2.24%)

23-Jan-18

1616.00 -85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,786.05 1,615.95 1657.63
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 30-Day,50-Day Moving Average today.
505.00 458.00 461.30 485.60 -24.30 -5.00
AVERAGE VOLUME
5-Day 145367.40
10-Day 128132.30
30-Day 106086.93
519008
477.39 473.83 536.78 538.27 22.2 5.71

17-Jan-18

472.00 -4.7 (-0.99%)

18-Jan-18

463.85 -8.15 (-1.73%)

19-Jan-18

474.35 10.5 (2.26%)

22-Jan-18

485.60 11.25 (2.37%)

23-Jan-18

461.30 -24.3 (-5%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 38.04%
8-Day 34.47%
31.51
534.15 437.05 475.13
Morarka Finance
Add to
38.05 38.00 38.00 40.00 -2.00 -5.00
AVERAGE VOLUME
5-Day 1884.40
10-Day 2464.20
30-Day 1695.47
800
41.33 39.63 27.81 23.43 8.15 1.85

17-Jan-18

44.80 -2.2 (-4.68%)

18-Jan-18

42.60 -2.2 (-4.91%)

19-Jan-18

40.50 -2.1 (-4.93%)

22-Jan-18

40.00 -0.5 (-1.23%)

23-Jan-18

38.00 -2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.00 38.00 38.03
Upasana Finance
Add to
35.15 35.15 35.15 37.00 -1.85 -5.00
AVERAGE VOLUME
5-Day 442.80
10-Day 1202.30
30-Day 1643.63
200
34.42 32.84 35.04 32.96 43.4 1.18

11-Jan-18

41.00 -0.5 (-1.2%)

15-Jan-18

38.95 -2.05 (-5%)

16-Jan-18

37.05 -1.9 (-4.88%)

18-Jan-18

37.00 -0.05 (-0.13%)

23-Jan-18

35.15 -1.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.85 35.15 35.15
Geep Industrial
Add to
645.15 645.15 645.15 679.10 -33.95 -5.00
AVERAGE VOLUME
5-Day 619.00
10-Day 1324.50
30-Day 1673.20
693
622.31 535.89 364.35 319.50 6.36 1.01

17-Jan-18

765.15 0.1 (0.01%)

18-Jan-18

752.40 -12.75 (-1.67%)

19-Jan-18

714.80 -37.6 (-5%)

22-Jan-18

679.10 -35.7 (-4.99%)

23-Jan-18

645.15 -33.95 (-5%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 84.30%
8-Day 82.15%
100
713.05 645.15 645.15
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 17.50 on BSE
23.00 20.90 20.90 22.00 -1.10 -5.00
AVERAGE VOLUME
5-Day 272.20
10-Day 252.50
30-Day 251.57
356
27.51 26.66 25.69 26.19 - -0.32

12-Jan-18

23.20 -1.2 (-4.92%)

16-Jan-18

22.05 -1.15 (-4.96%)

18-Jan-18

21.00 -1.05 (-4.76%)

22-Jan-18

22.00 1 (4.76%)

23-Jan-18

20.90 -1.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 21.24
KJMC Fin Ser
Add to
35.15 35.15 35.15 37.00 -1.85 -5.00
AVERAGE VOLUME
5-Day 280.20
10-Day 372.60
30-Day 1833.30
150
39.08 33.53 25.67 22.13 26.63 1.11

16-Jan-18

41.00 -2.05 (-4.76%)

18-Jan-18

39.10 -1.9 (-4.63%)

19-Jan-18

37.25 -1.85 (-4.73%)

22-Jan-18

37.00 -0.25 (-0.67%)

23-Jan-18

35.15 -1.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.96%
8-Day 98.51%
100
38.85 35.15 35.15
Terai Tea Co
Add to
58.55 56.05 56.05 59.00 -2.95 -5.00
AVERAGE VOLUME
5-Day 2646.00
10-Day 2000.30
30-Day 1173.20
2838
62.04 62.59 58.61 59.01 - 1.02

16-Jan-18

60.00 -0.5 (-0.83%)

17-Jan-18

62.90 2.9 (4.83%)

18-Jan-18

59.90 -3 (-4.77%)

22-Jan-18

59.00 -0.9 (-1.5%)

23-Jan-18

56.05 -2.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.95 56.05 56.08
Spectrum Foods
Add to

ACTIONS

  • Only Sellers in Spectrum Foods on BSE
55.10 55.10 55.10 58.00 -2.90 -5.00
AVERAGE VOLUME
5-Day 332.80
10-Day 217.50
30-Day 83.67
500
80.48 77.74 51.60 41.66 - 10.89

19-Dec-17

64.60 -3.35 (-4.93%)

20-Dec-17

61.40 -3.2 (-4.95%)

28-Dec-17

58.35 -3.05 (-4.97%)

02-Jan-18

58.00 -0.35 (-0.6%)

23-Jan-18

55.10 -2.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
60.90 55.10 55.10
MRO-TEK
Add to

ACTIONS

  • MRO-TEK has hit 52wk low of Rs 33.00 on NSE
37.35 36.10 36.10 38.00 -1.90 -5.00
AVERAGE VOLUME
5-Day 748.00
10-Day 1465.00
30-Day 4331.57
284
44.26 46.15 52.19 54.58 - 10.91

12-Jan-18

41.00 1.7 (4.33%)

15-Jan-18

38.95 -2.05 (-5%)

16-Jan-18

37.05 -1.9 (-4.88%)

17-Jan-18

38.00 0.95 (2.56%)

23-Jan-18

36.10 -1.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 36.10 36.56
Hawa Engineers
Add to
77.70 70.30 70.30 74.00 -3.70 -5.00
AVERAGE VOLUME
5-Day 4119.60
10-Day 4468.30
30-Day 5033.30
5618
77.92 72.11 67.10 69.57 16.9 2.17

17-Jan-18

77.60 -3.15 (-3.9%)

18-Jan-18

77.80 0.2 (0.26%)

19-Jan-18

73.95 -3.85 (-4.95%)

22-Jan-18

74.00 0.05 (0.07%)

23-Jan-18

70.30 -3.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.70 70.30 73.54
Apollo Micro Sy
Add to
431.40 431.40 431.40 454.10 -22.70 -5.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
3447
0.00 0.00 0.00 0.00 0 12.72

22-Jan-18

454.10 454.1 (0%)

23-Jan-18

431.40 -22.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
476.80 431.40 431.40
Jaipan Inds
Add to

ACTIONS

  • Only Sellers in Jaipan Inds on BSE
61.00 59.15 59.15 62.25 -3.10 -4.98
AVERAGE VOLUME
5-Day 11117.20
10-Day 19831.30
30-Day 21213.80
4836
55.22 48.33 34.46 32.03 10.85 3.29

17-Jan-18

62.55 -1 (-1.57%)

18-Jan-18

59.75 -2.8 (-4.48%)

19-Jan-18

61.30 1.55 (2.59%)

22-Jan-18

62.25 0.95 (1.55%)

23-Jan-18

59.15 -3.1 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.35 59.15 59.74
Spectra Ind
Add to

ACTIONS

  • Only Sellers in Spectra Ind on BSE
33.50 31.50 31.50 33.15 -1.65 -4.98
AVERAGE VOLUME
5-Day 4014.20
10-Day 5163.30
30-Day 9261.73
2067
35.75 32.72 25.03 23.69 13.29 1.65

17-Jan-18

35.05 -0.4 (-1.13%)

18-Jan-18

33.30 -1.75 (-4.99%)

19-Jan-18

32.50 -0.8 (-2.4%)

22-Jan-18

33.15 0.65 (2%)

23-Jan-18

31.50 -1.65 (-4.98%)

DELIVERY AVERAGES
3-Day 93.23%
5-Day 86.51%
8-Day 78.57%
96.36
34.80 31.50 32.10
Kumar Wire
Add to

ACTIONS

  • Kumar Wire AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
34.35 34.35 34.35 36.15 -1.80 -4.98
AVERAGE VOLUME
5-Day 175.00
10-Day 172.10
30-Day 702.17
100
33.59 33.24 35.22 34.25 - -5.25

01-Dec-17

37.40 -1.95 (-4.96%)

20-Dec-17

39.25 1.85 (4.95%)

05-Jan-18

38.00 -1.25 (-3.18%)

22-Jan-18

36.15 -1.85 (-4.87%)

23-Jan-18

34.35 -1.8 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
37.95 34.35 34.35
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes below 30-Day Moving Average of 254.75 today.
225.00 221.25 221.25 232.85 -11.60 -4.98
AVERAGE VOLUME
5-Day 975.40
10-Day 1226.60
30-Day 1833.30
2225
264.50 207.77 136.65 125.12 295 5.65

17-Jan-18

271.55 -14.25 (-4.99%)

18-Jan-18

258.00 -13.55 (-4.99%)

19-Jan-18

245.10 -12.9 (-5%)

22-Jan-18

232.85 -12.25 (-5%)

23-Jan-18

221.25 -11.6 (-4.98%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 92.22%
8-Day 81.48%
100
244.45 221.25 222.14
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day Moving Average of 41.63 today.
44.00 42.10 42.10 44.30 -2.20 -4.97
AVERAGE VOLUME
5-Day 3937.00
10-Day 5387.00
30-Day 6622.07
1802
41.18 39.32 33.55 33.43 - 1.29

17-Jan-18

43.70 0.2 (0.46%)

18-Jan-18

41.60 -2.1 (-4.81%)

19-Jan-18

42.20 0.6 (1.44%)

22-Jan-18

44.30 2.1 (4.98%)

23-Jan-18

42.10 -2.2 (-4.97%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 59.45%
8-Day 76.91%
70.46
46.50 42.10 42.23
Hardcastle
Add to
460.30 439.65 439.75 462.75 -23.00 -4.97
AVERAGE VOLUME
5-Day 825.60
10-Day 633.20
30-Day 591.97
984
420.76 376.59 311.84 307.88 16.18 0.83

17-Jan-18

460.95 21.95 (5%)

18-Jan-18

472.60 11.65 (2.53%)

19-Jan-18

452.25 -20.35 (-4.31%)

22-Jan-18

462.75 10.5 (2.32%)

23-Jan-18

439.75 -23 (-4.97%)

DELIVERY AVERAGES
3-Day 91.39%
5-Day 89.96%
8-Day 89.64%
100
485.85 439.65 452.32
California Soft
Add to
66.00 64.10 64.10 67.45 -3.35 -4.97
AVERAGE VOLUME
5-Day 12734.60
10-Day 10476.80
30-Day 13245.80
3350
89.27 81.45 38.23 30.74 8.72 -3.01

17-Jan-18

78.50 0.3 (0.38%)

18-Jan-18

74.65 -3.85 (-4.9%)

19-Jan-18

70.95 -3.7 (-4.96%)

22-Jan-18

67.45 -3.5 (-4.93%)

23-Jan-18

64.10 -3.35 (-4.97%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
70.80 64.10 64.50
Chandra Prabhu
Add to
20.10 19.75 20.10 21.15 -1.05 -4.96
AVERAGE VOLUME
5-Day 1282.00
10-Day 1304.10
30-Day 1387.37
800
22.63 22.53 21.62 21.31 - 0.59

16-Jan-18

20.70 0.05 (0.24%)

17-Jan-18

22.50 1.8 (8.7%)

18-Jan-18

22.00 -0.5 (-2.22%)

19-Jan-18

21.15 -0.85 (-3.86%)

23-Jan-18

20.10 -1.05 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.35 16.95 19.88
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on NSE
77.55 73.70 73.70 77.55 -3.85 -4.96
AVERAGE VOLUME
5-Day 27435.80
10-Day 49994.40
30-Day 37956.03
21505
68.07 58.91 45.16 45.99 - 1.37

17-Jan-18

88.65 3.3 (3.87%)

18-Jan-18

85.40 -3.25 (-3.67%)

19-Jan-18

81.60 -3.8 (-4.45%)

22-Jan-18

77.55 -4.05 (-4.96%)

23-Jan-18

73.70 -3.85 (-4.96%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
81.40 73.70 74.08
Permanent Magne
Add to
92.00 91.20 91.20 95.95 -4.75 -4.95
AVERAGE VOLUME
5-Day 2116.60
10-Day 2333.30
30-Day 6204.20
2353
106.15 88.81 64.51 55.58 46.29 6.04

17-Jan-18

111.75 3.45 (3.19%)

18-Jan-18

106.20 -5.55 (-4.97%)

19-Jan-18

101.00 -5.2 (-4.9%)

22-Jan-18

95.95 -5.05 (-5%)

23-Jan-18

91.20 -4.75 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
100.70 91.20 91.27
Duncan Eng
Add to

ACTIONS

  • Only Sellers in Schrader Duncan on BSE
100.00 99.75 99.75 104.95 -5.20 -4.95
AVERAGE VOLUME
5-Day 1387.80
10-Day 1056.30
30-Day 641.00
4915
103.66 103.14 93.70 90.15 - 2.26

17-Jan-18

105.00 0.35 (0.33%)

18-Jan-18

108.50 3.5 (3.33%)

19-Jan-18

103.10 -5.4 (-4.98%)

22-Jan-18

104.95 1.85 (1.79%)

23-Jan-18

99.75 -5.2 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
110.15 99.75 99.75
Bhagwati Oxygen
Add to
43.20 43.20 43.20 45.45 -2.25 -4.95
AVERAGE VOLUME
5-Day 1257.20
10-Day 1129.40
30-Day 914.23
55
38.33 38.64 38.47 38.98 15.27 0.79

17-Jan-18

43.15 2 (4.86%)

18-Jan-18

43.40 0.25 (0.58%)

19-Jan-18

45.55 2.15 (4.95%)

22-Jan-18

45.45 -0.1 (-0.22%)

23-Jan-18

43.20 -2.25 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.70 43.20 43.20
Garuda Clays
Add to
35.60 35.55 35.55 37.40 -1.85 -4.95
AVERAGE VOLUME
5-Day 655.00
10-Day 949.00
30-Day 723.57
366
37.74 34.06 30.39 28.52 9.71 1.21

16-Jan-18

37.05 -0.35 (-0.94%)

17-Jan-18

38.90 1.85 (4.99%)

18-Jan-18

37.30 -1.6 (-4.11%)

22-Jan-18

37.40 0.1 (0.27%)

23-Jan-18

35.55 -1.85 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.25 35.55 35.56
Citadel Realty
Add to

ACTIONS

  • Only Buyers in Citadel Realty on BSE
82.00 78.85 78.90 83.00 -4.10 -4.94
AVERAGE VOLUME
5-Day 1066.40
10-Day 1648.50
30-Day 1161.50
1628
82.16 74.51 63.64 60.61 16.51 4.71

17-Jan-18

86.35 -1.55 (-1.76%)

18-Jan-18

82.25 -4.1 (-4.75%)

19-Jan-18

83.40 1.15 (1.4%)

22-Jan-18

83.00 -0.4 (-0.48%)

23-Jan-18

78.90 -4.1 (-4.94%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 84.78%
8-Day 86.60%
61.36
87.15 78.85 80.39
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
210.00 205.00 205.00 215.65 -10.65 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
38000
144.68 122.17 77.47 0.00 0 17.78

16-Jan-18

162.00 8 (5.19%)

17-Jan-18

192.00 30 (18.52%)

18-Jan-18

201.00 9 (4.69%)

22-Jan-18

215.65 14.65 (7.29%)

23-Jan-18

205.00 -10.65 (-4.94%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 88.24%
8-Day 90.91%
93.33
237.20 194.10 206.84
Mideast Steels
Add to

ACTIONS

  • Only Sellers in Mideast Steels on BSE
61.85 59.70 59.70 62.80 -3.10 -4.94
AVERAGE VOLUME
5-Day 55733.40
10-Day 42039.60
30-Day 62102.30
124885
73.41 69.18 0.00 0.00 17.66 1.29

17-Jan-18

68.10 -3 (-4.22%)

18-Jan-18

64.70 -3.4 (-4.99%)

19-Jan-18

66.10 1.4 (2.16%)

22-Jan-18

62.80 -3.3 (-4.99%)

23-Jan-18

59.70 -3.1 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.90 59.70 59.84
Best Eastern
Add to
70.70 64.60 64.60 67.95 -3.35 -4.93
AVERAGE VOLUME
5-Day 6009.80
10-Day 7805.90
30-Day 6823.27
3099
71.09 73.26 62.81 55.87 - 32.3

28-Nov-17

69.00 -0.5 (-0.72%)

09-Jan-18

72.00 3 (4.35%)

10-Jan-18

71.50 -0.5 (-0.69%)

22-Jan-18

67.95 -3.55 (-4.97%)

23-Jan-18

64.60 -3.35 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
71.30 64.60 70.40
Acrow India
Add to

ACTIONS

  • Acrow India has hit 52wk low of Rs 115.95 on BSE
148.95 137.05 137.05 144.15 -7.10 -4.93
AVERAGE VOLUME
5-Day 300.80
10-Day 211.80
30-Day 166.97
70
138.24 139.34 156.78 158.58 - 0.41

17-Jan-18

147.00 2 (1.38%)

18-Jan-18

140.15 -6.85 (-4.66%)

19-Jan-18

146.90 6.75 (4.82%)

22-Jan-18

144.15 -2.75 (-1.87%)

23-Jan-18

137.05 -7.1 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
151.35 136.95 147.25
Mansi Financ
Add to

ACTIONS

  • Only Sellers in Mansi Financ on BSE
34.80 34.80 34.80 36.60 -1.80 -4.92
AVERAGE VOLUME
5-Day 452.20
10-Day 421.30
30-Day 314.03
131
36.06 35.28 38.10 39.23 5.4 0.62

16-Jan-18

35.00 -0.15 (-0.43%)

18-Jan-18

33.25 -1.75 (-5%)

19-Jan-18

34.90 1.65 (4.96%)

22-Jan-18

36.60 1.7 (4.87%)

23-Jan-18

34.80 -1.8 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.40 34.80 34.80
Punj Alkalies
Add to

ACTIONS

  • Only Sellers in Punj Alkalies on BSE
27.10 27.10 27.10 28.50 -1.40 -4.91
AVERAGE VOLUME
5-Day 24582.80
10-Day 56565.70
30-Day 40508.20
21896
30.76 30.54 24.49 22.71 - -2.47

17-Jan-18

33.20 -1.7 (-4.87%)

18-Jan-18

31.55 -1.65 (-4.97%)

19-Jan-18

30.00 -1.55 (-4.91%)

22-Jan-18

28.50 -1.5 (-5%)

23-Jan-18

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.90 27.10 27.10
Khaitan
Add to
62.45 57.05 57.10 60.05 -2.95 -4.91
AVERAGE VOLUME
5-Day 17847.20
10-Day 10653.70
30-Day 5513.30
20098
41.11 33.92 23.89 22.22 5.17 31.2

17-Jan-18

58.10 2.75 (4.97%)

18-Jan-18

58.05 -0.05 (-0.09%)

19-Jan-18

60.95 2.9 (5%)

22-Jan-18

60.05 -0.9 (-1.48%)

23-Jan-18

57.10 -2.95 (-4.91%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 82.26%
8-Day 83.27%
87.24
63.05 57.05 57.84
Graviss Hosp
Add to
26.75 24.25 24.25 25.50 -1.25 -4.90
AVERAGE VOLUME
5-Day 275.40
10-Day 2253.50
30-Day 1440.00
600
24.43 22.75 19.83 20.56 - 0.86

16-Jan-18

27.90 0.05 (0.18%)

18-Jan-18

26.80 -1.1 (-3.94%)

19-Jan-18

26.80 0 (0%)

22-Jan-18

25.50 -1.3 (-4.85%)

23-Jan-18

24.25 -1.25 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.21%
100
26.75 24.25 25.08
Synthiko Foils
Add to

ACTIONS

  • Only Buyers in Synthiko Foils on BSE
39.80 39.80 39.80 41.85 -2.05 -4.90
AVERAGE VOLUME
5-Day 290.20
10-Day 1138.90
30-Day 1862.47
348
36.78 33.77 26.65 25.29 22.36 2.3

16-Jan-18

42.10 -2.2 (-4.97%)

17-Jan-18

42.00 -0.1 (-0.24%)

18-Jan-18

44.05 2.05 (4.88%)

22-Jan-18

41.85 -2.2 (-4.99%)

23-Jan-18

39.80 -2.05 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.90 39.80 39.80
Gujarat Natural
Add to
29.00 27.20 27.20 28.60 -1.40 -4.90
AVERAGE VOLUME
5-Day 13718.80
10-Day 6943.50
30-Day 2752.13
35315
29.14 29.23 29.64 31.31 247.27 1.28

16-Jan-18

29.40 -1.5 (-4.85%)

17-Jan-18

27.95 -1.45 (-4.93%)

18-Jan-18

27.95 0 (0%)

22-Jan-18

28.60 0.65 (2.33%)

23-Jan-18

27.20 -1.4 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.00 27.20 27.64
Photoquip India
Add to

ACTIONS

  • Only Buyers in Photoquip India on BSE
24.50 23.30 23.30 24.50 -1.20 -4.90
AVERAGE VOLUME
5-Day 1677.00
10-Day 2597.80
30-Day 1893.70
526
23.40 22.04 19.21 19.75 - 0.53

16-Jan-18

22.95 -1.2 (-4.97%)

18-Jan-18

24.05 1.1 (4.79%)

19-Jan-18

23.55 -0.5 (-2.08%)

22-Jan-18

24.50 0.95 (4.03%)

23-Jan-18

23.30 -1.2 (-4.9%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 90.95%
8-Day 91.39%
87.56
25.70 23.30 23.98
Nalin Leasing
Add to

ACTIONS

  • Only Sellers in Nalin Leasing on BSE
30.85 28.15 28.15 29.60 -1.45 -4.90
AVERAGE VOLUME
5-Day 11726.80
10-Day 6284.90
30-Day 2899.97
31241
24.70 24.57 19.01 16.95 6.15 0.92

16-Jan-18

30.95 -0.05 (-0.16%)

18-Jan-18

29.45 -1.5 (-4.85%)

19-Jan-18

29.45 0 (0%)

22-Jan-18

29.60 0.15 (0.51%)

23-Jan-18

28.15 -1.45 (-4.9%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 70.85%
8-Day 71.43%
70.60
31.05 28.15 28.86
Amrapali Fincap
Add to

ACTIONS

  • Only Buyers in Amrapali Fincap on BSE
40.80 40.80 40.80 42.90 -2.10 -4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
33.32 33.59 59.83 72.12 0 0.38

05-Jan-18

33.85 3.05 (9.9%)

08-Jan-18

37.20 3.35 (9.9%)

09-Jan-18

40.90 3.7 (9.95%)

10-Jan-18

42.90 2 (4.89%)

23-Jan-18

40.80 -2.1 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.00 40.80 40.80
TV Vision
Add to
22.35 22.35 22.35 23.50 -1.15 -4.89
AVERAGE VOLUME
5-Day 14412.00
10-Day 30061.80
30-Day 72992.63
7002
21.06 20.92 117.19 148.48 - 0.64

17-Jan-18

27.35 -1.4 (-4.87%)

18-Jan-18

26.00 -1.35 (-4.94%)

19-Jan-18

24.70 -1.3 (-5%)

22-Jan-18

23.50 -1.2 (-4.86%)

23-Jan-18

22.35 -1.15 (-4.89%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 63.81%
8-Day 64.87%
53.87
24.65 22.35 22.35
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
28.30 28.30 28.30 29.75 -1.45 -4.87
AVERAGE VOLUME
5-Day 8268.80
10-Day 58993.50
30-Day 118087.27
5334
24.56 21.42 107.27 141.07 - 0.98

17-Jan-18

34.60 -1.8 (-4.95%)

18-Jan-18

32.90 -1.7 (-4.91%)

19-Jan-18

31.30 -1.6 (-4.86%)

22-Jan-18

29.75 -1.55 (-4.95%)

23-Jan-18

28.30 -1.45 (-4.87%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.50%
8-Day 64.99%
81.51
31.20 28.30 28.30
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
28.85 27.40 27.40 28.80 -1.40 -4.86
AVERAGE VOLUME
5-Day 2070.40
10-Day 5258.10
30-Day 6362.03
1370
27.41 25.21 19.28 18.17 7.1 0.83

17-Jan-18

28.75 -1.3 (-4.33%)

18-Jan-18

27.35 -1.4 (-4.87%)

19-Jan-18

27.50 0.15 (0.55%)

22-Jan-18

28.80 1.3 (4.73%)

23-Jan-18

27.40 -1.4 (-4.86%)

DELIVERY AVERAGES
3-Day 91.71%
5-Day 75.45%
8-Day 76.37%
96.16
30.20 27.40 28.02
Shyamkamal Inve
Add to
32.25 29.40 29.40 30.90 -1.50 -4.85
AVERAGE VOLUME
5-Day 17282.20
10-Day 9828.70
30-Day 7776.57
40300
31.13 30.51 23.14 20.91 - 4.06

17-Nov-17

29.00 -1.5 (-4.92%)

20-Nov-17

30.45 1.45 (5%)

10-Jan-18

29.50 -0.95 (-3.12%)

11-Jan-18

30.90 1.4 (4.75%)

23-Jan-18

29.40 -1.5 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
32.40 29.40 32.18
Krishna Prasad
Add to
25.50 25.50 25.50 26.80 -1.30 -4.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
9127
32.24 33.37 23.48 21.34 0 2.54

17-Jan-18

31.20 -1.6 (-4.88%)

18-Jan-18

29.65 -1.55 (-4.97%)

19-Jan-18

28.20 -1.45 (-4.89%)

22-Jan-18

26.80 -1.4 (-4.96%)

23-Jan-18

25.50 -1.3 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 38.18%
100
28.10 25.50 25.50
Goldcrest Fin
Add to
58.95 56.05 56.10 58.95 -2.85 -4.83
AVERAGE VOLUME
5-Day 2106.80
10-Day 1497.40
30-Day 1469.20
695
66.01 69.58 48.52 45.83 11.89 5.61

17-Jan-18

60.25 -2.6 (-4.14%)

18-Jan-18

59.85 -0.4 (-0.66%)

19-Jan-18

57.00 -2.85 (-4.76%)

22-Jan-18

58.95 1.95 (3.42%)

23-Jan-18

56.10 -2.85 (-4.83%)

DELIVERY AVERAGES
3-Day 95.68%
5-Day 95.80%
8-Day 97.14%
99.79
61.85 56.05 56.20
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 50-Day Moving Average of 253.58 today.
259.55 245.40 246.50 259.00 -12.50 -4.83
AVERAGE VOLUME
5-Day 3604.40
10-Day 4218.10
30-Day 5313.37
1752
256.33 253.21 201.89 193.93 15.19 2.92

17-Jan-18

249.70 -0.75 (-0.3%)

18-Jan-18

241.45 -8.25 (-3.3%)

19-Jan-18

238.40 -3.05 (-1.26%)

22-Jan-18

259.00 20.6 (8.64%)

23-Jan-18

246.50 -12.5 (-4.83%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 63.76%
8-Day 60.67%
74.33
310.80 207.20 249.80
Shree Kr Paper
Add to

ACTIONS

  • Only Buyers in Shree Kr Paper on BSE
38.25 36.65 36.65 38.50 -1.85 -4.81
AVERAGE VOLUME
5-Day 447.20
10-Day 1839.00
30-Day 1198.33
2010
35.43 31.88 28.45 25.48 9.05 2.55

16-Jan-18

41.00 -1.8 (-4.21%)

17-Jan-18

41.00 0 (0%)

19-Jan-18

38.95 -2.05 (-5%)

22-Jan-18

38.50 -0.45 (-1.16%)

23-Jan-18

36.65 -1.85 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.40 36.60 36.65
Sita Enterprise
Add to

ACTIONS

  • Only Buyers in Sita Enterprise on BSE
20.80 20.80 20.80 21.85 -1.05 -4.81
AVERAGE VOLUME
5-Day 522.00
10-Day 1607.50
30-Day 1305.70
80
23.09 25.22 22.34 19.04 26.67 0.63

17-Jan-18

25.15 -0.05 (-0.2%)

18-Jan-18

24.20 -0.95 (-3.78%)

19-Jan-18

23.00 -1.2 (-4.96%)

22-Jan-18

21.85 -1.15 (-5%)

23-Jan-18

20.80 -1.05 (-4.81%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.91%
8-Day 99.97%
100
22.90 20.80 20.80
Gujchem Distill
Add to

ACTIONS

  • Gujchem Distill has hit 52wk low of Rs 109.50 on BSE
109.50 109.50 109.50 115.00 -5.50 -4.78
AVERAGE VOLUME
5-Day 59.80
10-Day 75.90
30-Day 41.50
22
201.27 260.94 220.94 220.53 - 0.37

27-Dec-17

119.00 -6 (-4.8%)

28-Dec-17

119.00 0 (0%)

09-Jan-18

113.05 -5.95 (-5%)

16-Jan-18

115.00 1.95 (1.72%)

23-Jan-18

109.50 -5.5 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
120.75 109.25 109.50
Vyapar Ind
Add to
37.00 34.90 34.90 36.65 -1.75 -4.77
AVERAGE VOLUME
5-Day 180.00
10-Day 552.80
30-Day 653.47
120
36.44 36.40 34.02 32.93 - 0.39

12-Jan-18

34.45 -1.45 (-4.04%)

16-Jan-18

35.25 0.8 (2.32%)

17-Jan-18

35.00 -0.25 (-0.71%)

22-Jan-18

36.65 1.65 (4.71%)

23-Jan-18

34.90 -1.75 (-4.77%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 97.09%
8-Day 67.75%
96.15
38.45 34.85 36.65
TAAL Enterprise
Add to
184.50 166.50 170.80 179.35 -8.55 -4.77
AVERAGE VOLUME
5-Day 15135.80
10-Day 11070.30
30-Day 7435.63
3599
162.45 164.07 160.30 161.68 - 7.08

17-Jan-18

166.80 0.25 (0.15%)

18-Jan-18

165.10 -1.7 (-1.02%)

19-Jan-18

164.30 -0.8 (-0.48%)

22-Jan-18

179.35 15.05 (9.16%)

23-Jan-18

170.80 -8.55 (-4.77%)

DELIVERY AVERAGES
3-Day 84.87%
5-Day 82.59%
8-Day 81.71%
81.58
215.20 143.50 171.44
Sahara One
Add to

ACTIONS

  • Sahara One POM on Dec 20, 2017||Announcement date: Nov 20, 2017
64.05 61.00 61.00 64.05 -3.05 -4.76
AVERAGE VOLUME
5-Day 69.40
10-Day 1810.90
30-Day 757.97
15
64.36 57.21 66.46 69.78 - 0.57

17-Jan-18

67.50 -3.3 (-4.66%)

18-Jan-18

64.20 -3.3 (-4.89%)

19-Jan-18

61.00 -3.2 (-4.98%)

22-Jan-18

64.05 3.05 (5%)

23-Jan-18

61.00 -3.05 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.42%
8-Day 99.71%
100
67.25 60.85 63.03
Supremex
Add to

ACTIONS

  • Only Sellers in Supremex on BSE
24.00 22.15 22.15 23.25 -1.10 -4.73
AVERAGE VOLUME
5-Day 247304.00
10-Day 321824.00
30-Day 107427.97
6000
23.10 19.33 0.00 0.00 - 21.93

17-Jan-18

24.25 -0.55 (-2.22%)

18-Jan-18

24.05 -0.2 (-0.82%)

19-Jan-18

23.75 -0.3 (-1.25%)

22-Jan-18

23.25 -0.5 (-2.11%)

23-Jan-18

22.15 -1.1 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.40 22.10 22.37
Sakthi Finance
Add to
44.60 42.20 42.50 44.60 -2.10 -4.71
AVERAGE VOLUME
5-Day 89065.20
10-Day 79818.20
30-Day 37913.70
23028
39.37 38.19 37.70 36.79 12.32 1.57

17-Jan-18

43.00 0.6 (1.42%)

18-Jan-18

41.30 -1.7 (-3.95%)

19-Jan-18

46.20 4.9 (11.86%)

22-Jan-18

44.60 -1.6 (-3.46%)

23-Jan-18

42.50 -2.1 (-4.71%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
53.50 35.70 43.00
Longview Tea
Add to

ACTIONS

  • Only Buyers in Longview Tea on BSE
31.30 28.40 28.45 29.85 -1.40 -4.69
AVERAGE VOLUME
5-Day 1267.00
10-Day 1144.30
30-Day 723.73
2324
22.20 20.88 20.15 21.17 6.34 0.68

17-Jan-18

27.00 0.75 (2.86%)

18-Jan-18

28.20 1.2 (4.44%)

19-Jan-18

29.00 0.8 (2.84%)

22-Jan-18

29.85 0.85 (2.93%)

23-Jan-18

28.45 -1.4 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.30 28.40 30.42
Krishna Venture
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 114.00 on BSE
114.00 109.00 109.00 114.35 -5.35 -4.68
AVERAGE VOLUME
5-Day 269.20
10-Day 482.90
30-Day 174.50
32
184.93 242.14 462.55 434.64 - 8.96

17-Jan-18

132.15 0.15 (0.11%)

18-Jan-18

125.75 -6.4 (-4.84%)

19-Jan-18

120.05 -5.7 (-4.53%)

22-Jan-18

114.35 -5.7 (-4.75%)

23-Jan-18

109.00 -5.35 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
120.05 108.65 112.43
Inter State Oil
Add to
25.35 23.45 23.50 24.65 -1.15 -4.67
AVERAGE VOLUME
5-Day 1925.60
10-Day 2982.30
30-Day 2205.20
1927
24.72 24.72 18.68 16.83 11.52 0.83

17-Jan-18

26.80 -0.15 (-0.56%)

18-Jan-18

25.50 -1.3 (-4.85%)

19-Jan-18

24.25 -1.25 (-4.9%)

22-Jan-18

24.65 0.4 (1.65%)

23-Jan-18

23.50 -1.15 (-4.67%)

DELIVERY AVERAGES
3-Day 95.15%
5-Day 98.30%
8-Day 98.08%
92.57
25.85 23.45 23.66
GG Dandekar
Add to

ACTIONS

  • Only Buyers in GG Dandekar on BSE
89.95 85.75 86.00 90.20 -4.20 -4.66
AVERAGE VOLUME
5-Day 2661.00
10-Day 1944.40
30-Day 2320.73
1769
89.91 85.85 68.42 65.45 - 2.86

17-Jan-18

90.60 4.3 (4.98%)

18-Jan-18

90.00 -0.6 (-0.66%)

19-Jan-18

92.50 2.5 (2.78%)

22-Jan-18

90.20 -2.3 (-2.49%)

23-Jan-18

86.00 -4.2 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.70 85.70 86.70
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
799.80 743.75 746.35 782.85 -36.50 -4.66
AVERAGE VOLUME
5-Day 2730.00
10-Day 1917.00
30-Day 1538.57
1977
717.45 708.34 529.20 470.95 29.78 11.69

17-Jan-18

777.70 33.35 (4.48%)

18-Jan-18

795.80 18.1 (2.33%)

19-Jan-18

810.00 14.2 (1.78%)

22-Jan-18

782.85 -27.15 (-3.35%)

23-Jan-18

746.35 -36.5 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
821.95 743.75 776.07
Square Four
Add to

ACTIONS

  • Square Four has hit 52wk low of Rs 21.05 on BSE
20.50 20.50 20.50 21.50 -1.00 -4.65
AVERAGE VOLUME
5-Day 805.00
10-Day 430.70
30-Day 397.23
280
28.89 36.85 43.59 43.94 1025 3.79

26-Dec-17

21.05 -1.1 (-4.97%)

29-Dec-17

21.05 0 (0%)

03-Jan-18

22.10 1.05 (4.99%)

04-Jan-18

21.50 -0.6 (-2.71%)

23-Jan-18

20.50 -1 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
22.55 20.45 20.50
Cosmo Ferrites
Add to

ACTIONS

  • Only Buyers in Cosmo Ferrites on BSE
31.95 29.80 29.80 31.25 -1.45 -4.64
AVERAGE VOLUME
5-Day 5974.40
10-Day 8456.80
30-Day 8053.20
1090
29.48 28.21 27.60 25.96 - 1.76

17-Jan-18

32.75 0.25 (0.77%)

18-Jan-18

31.20 -1.55 (-4.73%)

19-Jan-18

30.95 -0.25 (-0.8%)

22-Jan-18

31.25 0.3 (0.97%)

23-Jan-18

29.80 -1.45 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.80 29.70 31.24
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 400.03 today.
455.00 433.00 434.55 455.65 -21.10 -4.63
AVERAGE VOLUME
5-Day 36818.80
10-Day 54669.40
30-Day 25991.20
17959
415.51 403.51 397.60 402.47 14.7 1.27

17-Jan-18

438.65 0.7 (0.16%)

18-Jan-18

447.95 9.3 (2.12%)

19-Jan-18

451.15 3.2 (0.71%)

22-Jan-18

455.65 4.5 (1%)

23-Jan-18

434.55 -21.1 (-4.63%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 54.16%
8-Day 44.83%
43.24
546.75 364.55 443.19
Nikhil Adhesive
Add to
263.35 246.85 247.80 259.80 -12.00 -4.62
AVERAGE VOLUME
5-Day 8051.00
10-Day 6979.80
30-Day 4964.03
971
214.33 189.97 150.08 139.42 34.66 5.38

17-Jan-18

248.05 11.8 (4.99%)

18-Jan-18

260.45 12.4 (5%)

19-Jan-18

273.45 13 (4.99%)

22-Jan-18

259.80 -13.65 (-4.99%)

23-Jan-18

247.80 -12 (-4.62%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 83.78%
8-Day 87.44%
71.83
272.75 246.85 247.12
Ion Exchange
Add to
589.80 536.25 538.50 564.45 -25.95 -4.60
AVERAGE VOLUME
5-Day 7877.40
10-Day 6919.90
30-Day 14401.43
16502
568.80 522.87 524.10 500.91 16.6 2.67

17-Jan-18

562.60 -2.9 (-0.51%)

18-Jan-18

556.75 -5.85 (-1.04%)

19-Jan-18

551.55 -5.2 (-0.93%)

22-Jan-18

564.45 12.9 (2.34%)

23-Jan-18

538.50 -25.95 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
592.65 536.25 552.10
Alfa Transforme
Add to

ACTIONS

  • Only Sellers in Alfa Transforme on BSE
31.45 29.05 29.10 30.50 -1.40 -4.59
AVERAGE VOLUME
5-Day 1829.00
10-Day 3069.30
30-Day 2480.33
6759
30.78 29.87 27.52 25.98 - 1.45

17-Jan-18

34.05 -1.6 (-4.49%)

18-Jan-18

32.35 -1.7 (-4.99%)

19-Jan-18

30.75 -1.6 (-4.95%)

22-Jan-18

30.50 -0.25 (-0.81%)

23-Jan-18

29.10 -1.4 (-4.59%)

DELIVERY AVERAGES
3-Day 95.29%
5-Day 89.69%
8-Day 88.99%
86.89
32.00 29.00 29.18
B and A
Add to
315.00 285.30 291.40 305.40 -14.00 -4.58
AVERAGE VOLUME
5-Day 5745.60
10-Day 4092.00
30-Day 3225.20
3548
307.39 305.92 245.19 249.47 17.09 1.79

17-Jan-18

299.05 -10.1 (-3.27%)

18-Jan-18

276.05 -23 (-7.69%)

19-Jan-18

277.65 1.6 (0.58%)

22-Jan-18

305.40 27.75 (9.99%)

23-Jan-18

291.40 -14 (-4.58%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 70.34%
8-Day 73.04%
59.34
335.90 274.90 296.13
Intec Capital
Add to

ACTIONS

  • Intec Capital has hit 52wk low of Rs 37.05 on BSE
40.10 40.10 40.10 42.00 -1.90 -4.52
AVERAGE VOLUME
5-Day 1261.40
10-Day 1679.60
30-Day 763.20
100
41.88 43.03 48.85 53.59 - 0.44

15-Jan-18

40.00 0.95 (2.43%)

16-Jan-18

38.25 -1.75 (-4.38%)

17-Jan-18

40.15 1.9 (4.97%)

18-Jan-18

42.00 1.85 (4.61%)

23-Jan-18

40.10 -1.9 (-4.52%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 97.77%
8-Day 98.18%
73.54
44.10 39.90 40.10
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes below 30-Day Moving Average of 30.30 today.
28.15 26.15 26.45 27.70 -1.25 -4.51
AVERAGE VOLUME
5-Day 26558.80
10-Day 26188.60
30-Day 52400.87
20228
30.54 28.31 24.83 24.45 20.66 1.18

17-Jan-18

30.10 -0.55 (-1.79%)

18-Jan-18

28.75 -1.35 (-4.49%)

19-Jan-18

29.45 0.7 (2.43%)

22-Jan-18

27.70 -1.75 (-5.94%)

23-Jan-18

26.45 -1.25 (-4.51%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 51.76%
8-Day 54.58%
68.74
33.20 22.20 27.01
Bharat Bhushan
Add to
21.10 20.15 20.15 21.10 -0.95 -4.50
AVERAGE VOLUME
5-Day 1673.20
10-Day 1581.90
30-Day 2311.57
504
21.88 21.07 18.55 17.51 13.71 0.79

17-Jan-18

20.65 -0.95 (-4.4%)

18-Jan-18

20.05 -0.6 (-2.91%)

19-Jan-18

20.10 0.05 (0.25%)

22-Jan-18

21.10 1 (4.98%)

23-Jan-18

20.15 -0.95 (-4.5%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 84.17%
8-Day 87.26%
74.42
22.15 20.05 20.19
Muthoot Cap
Add to
831.45 775.00 781.75 818.60 -36.85 -4.50
AVERAGE VOLUME
5-Day 11123.60
10-Day 29203.40
30-Day 10675.20
9293
679.92 652.88 587.94 544.96 29.71 7.12

17-Jan-18

854.50 23.6 (2.84%)

18-Jan-18

818.20 -36.3 (-4.25%)

19-Jan-18

821.05 2.85 (0.35%)

22-Jan-18

818.60 -2.45 (-0.3%)

23-Jan-18

781.75 -36.85 (-4.5%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 24.70%
8-Day 25.19%
67.20
982.30 654.90 801.71
HB Portfolio
Add to

ACTIONS

  • Only Buyers in HB Portfolio on BSE
46.65 42.40 42.50 44.50 -2.00 -4.49
AVERAGE VOLUME
5-Day 1837.20
10-Day 4006.60
30-Day 4701.00
2331
45.64 43.54 32.62 30.73 111.84 0.42

17-Jan-18

47.25 2.25 (5%)

18-Jan-18

45.00 -2.25 (-4.76%)

19-Jan-18

46.75 1.75 (3.89%)

22-Jan-18

44.50 -2.25 (-4.81%)

23-Jan-18

42.50 -2 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.70 42.30 42.73
Lords Chloro
Add to

ACTIONS

  • Only Buyers in Lords Chloro on BSE
65.00 63.65 63.95 66.95 -3.00 -4.48
AVERAGE VOLUME
5-Day 7028.60
10-Day 4361.10
30-Day 3537.37
885
55.49 50.40 39.60 37.77 34.2 3.67

17-Jan-18

72.90 3.45 (4.97%)

18-Jan-18

70.30 -2.6 (-3.57%)

19-Jan-18

66.80 -3.5 (-4.98%)

22-Jan-18

66.95 0.15 (0.22%)

23-Jan-18

63.95 -3 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.25 63.65 63.99
Prime Sec
Add to
54.90 49.65 51.15 53.55 -2.40 -4.48
AVERAGE VOLUME
5-Day 68187.60
10-Day 67750.10
30-Day 111365.33
109768
58.50 55.09 44.18 42.10 - 2.09

17-Jan-18

56.10 0.65 (1.17%)

18-Jan-18

52.95 -3.15 (-5.61%)

19-Jan-18

54.35 1.4 (2.64%)

22-Jan-18

53.55 -0.8 (-1.47%)

23-Jan-18

51.15 -2.4 (-4.48%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 66.87%
8-Day 61.72%
61.91
64.25 42.85 52.67
Kids Medical Sy
Add to

ACTIONS

  • Kids Medical Sy has hit 52wk low of Rs 34.00 on BSE
34.00 32.00 32.00 33.50 -1.50 -4.48
AVERAGE VOLUME
5-Day 29504.80
10-Day 35057.10
30-Day 41815.67
8000
0.00 0.00 0.00 0.00 0 3

16-Jan-18

33.90 -0.1 (-0.29%)

17-Jan-18

33.60 -0.3 (-0.88%)

18-Jan-18

33.70 0.1 (0.3%)

22-Jan-18

33.50 -0.2 (-0.59%)

23-Jan-18

32.00 -1.5 (-4.48%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.50%
8-Day 83.33%
100
40.20 26.80 33.00
RMC Switchgears
Add to

ACTIONS

  • Only Buyers in RMC Switchgears on BSE
66.85 64.00 64.10 67.10 -3.00 -4.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000
62.04 60.35 49.43 0.00 0 2.35

16-Jan-18

68.35 -2.65 (-3.73%)

17-Jan-18

70.00 1.65 (2.41%)

18-Jan-18

68.65 -1.35 (-1.93%)

22-Jan-18

67.10 -1.55 (-2.26%)

23-Jan-18

64.10 -3 (-4.47%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 84.62%
8-Day 85.71%
100
70.45 63.75 64.53
Williamson Mago
Add to

ACTIONS

  • Only Sellers in Williamson Mago on NSE
127.90 120.50 120.95 126.60 -5.65 -4.46
AVERAGE VOLUME
5-Day 4814.80
10-Day 12038.30
30-Day 7006.80
8679
108.65 102.48 86.41 83.13 - 1.44

17-Jan-18

144.95 2.85 (2.01%)

18-Jan-18

137.75 -7.2 (-4.97%)

19-Jan-18

130.90 -6.85 (-4.97%)

22-Jan-18

126.60 -4.3 (-3.28%)

23-Jan-18

120.95 -5.65 (-4.46%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 68.30%
8-Day 65.16%
73.57
132.90 120.30 123.20
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes below 30-Day Moving Average of 200.96 today.
209.80 197.25 198.15 207.35 -9.20 -4.44
AVERAGE VOLUME
5-Day 19931.00
10-Day 19743.30
30-Day 13087.60
27793
201.52 196.58 153.90 150.63 14.78 3

17-Jan-18

227.15 -0.95 (-0.42%)

18-Jan-18

215.80 -11.35 (-5%)

19-Jan-18

208.20 -7.6 (-3.52%)

22-Jan-18

207.35 -0.85 (-0.41%)

23-Jan-18

198.15 -9.2 (-4.44%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 69.41%
8-Day 62.72%
55.49
217.70 197.00 201.09
Corp Courier
Add to

ACTIONS

  • Only Buyers in Corp Courier on BSE
22.60 21.50 21.60 22.60 -1.00 -4.42
AVERAGE VOLUME
5-Day 12551.60
10-Day 12264.50
30-Day 10586.67
5103
20.58 18.89 16.07 15.46 44.08 32.24

17-Jan-18

23.50 0.05 (0.21%)

18-Jan-18

23.00 -0.5 (-2.13%)

19-Jan-18

22.00 -1 (-4.35%)

22-Jan-18

22.60 0.6 (2.73%)

23-Jan-18

21.60 -1 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.70 21.50 21.68
WEP Solutions
Add to

ACTIONS

  • WEP Solutions POM on Dec 21, 2017||Announcement date: Nov 20, 2017
55.80 49.45 51.10 53.45 -2.35 -4.40
AVERAGE VOLUME
5-Day 18849.80
10-Day 18854.70
30-Day 19438.00
53202
56.35 54.35 48.91 49.29 58.74 3.03

17-Jan-18

55.60 -0.05 (-0.09%)

18-Jan-18

54.90 -0.7 (-1.26%)

19-Jan-18

54.15 -0.75 (-1.37%)

22-Jan-18

53.45 -0.7 (-1.29%)

23-Jan-18

51.10 -2.35 (-4.4%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 80.13%
8-Day 71.16%
76.35
64.10 42.80 51.31
Cerebra Int
Add to
57.85 54.10 54.30 56.80 -2.50 -4.40
AVERAGE VOLUME
5-Day 549138.60
10-Day 1149508.70
30-Day 510624.33
142002
45.10 44.25 45.93 45.42 175.16 3.91

17-Jan-18

59.30 -3.35 (-5.35%)

18-Jan-18

56.25 -3.05 (-5.14%)

19-Jan-18

56.15 -0.1 (-0.18%)

22-Jan-18

56.80 0.65 (1.16%)

23-Jan-18

54.30 -2.5 (-4.4%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 27.85%
8-Day 30.66%
46.48
62.45 51.15 55.71
Choksi Labs
Add to

ACTIONS

  • Only Buyers in Choksi Labs on BSE
29.00 28.30 28.35 29.65 -1.30 -4.38
AVERAGE VOLUME
5-Day 8380.40
10-Day 7419.60
30-Day 8830.50
2380
27.27 24.90 22.12 21.81 41.69 0.94

17-Jan-18

31.00 0.1 (0.32%)

18-Jan-18

30.65 -0.35 (-1.13%)

19-Jan-18

31.20 0.55 (1.79%)

22-Jan-18

29.65 -1.55 (-4.97%)

23-Jan-18

28.35 -1.3 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.10 28.20 28.36
Paragon Finance
Add to

ACTIONS

  • Only Buyers in Paragon Finance on BSE
28.40 28.40 28.40 29.70 -1.30 -4.38
AVERAGE VOLUME
5-Day 694.60
10-Day 720.30
30-Day 1231.80
1000
29.03 27.97 22.02 18.90 4.3 0.6

17-Jan-18

28.10 -0.45 (-1.58%)

18-Jan-18

29.00 0.9 (3.2%)

19-Jan-18

30.00 1 (3.45%)

22-Jan-18

29.70 -0.3 (-1%)

23-Jan-18

28.40 -1.3 (-4.38%)

DELIVERY AVERAGES
3-Day 93.20%
5-Day 97.05%
8-Day 97.88%
100
31.15 28.25 28.40
Biopac India
Add to

ACTIONS

  • Only Buyers in Biopac India on BSE
36.50 33.75 33.95 35.50 -1.55 -4.37
AVERAGE VOLUME
5-Day 39897.60
10-Day 95457.30
30-Day 127279.53
46520
30.88 26.29 23.04 23.55 109.52 2.89

17-Jan-18

35.70 -0.9 (-2.46%)

18-Jan-18

34.75 -0.95 (-2.66%)

19-Jan-18

33.85 -0.9 (-2.59%)

22-Jan-18

35.50 1.65 (4.87%)

23-Jan-18

33.95 -1.55 (-4.37%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 75.85%
8-Day 69.48%
100
37.25 33.75 35.05
Ashnoor Text
Add to
24.60 24.15 24.30 25.40 -1.10 -4.33
AVERAGE VOLUME
5-Day 8991.40
10-Day 6434.30
30-Day 4043.33
3979
23.99 22.72 20.17 19.54 15.48 1.18

17-Jan-18

26.90 1.25 (4.87%)

18-Jan-18

25.70 -1.2 (-4.46%)

19-Jan-18

25.45 -0.25 (-0.97%)

22-Jan-18

25.40 -0.05 (-0.2%)

23-Jan-18

24.30 -1.1 (-4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.65 24.15 24.42
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
32.90 29.80 30.00 31.35 -1.35 -4.31
AVERAGE VOLUME
5-Day 238.40
10-Day 1671.50
30-Day 1148.67
486
23.34 22.37 27.61 27.46 - 1.09

16-Jan-18

28.00 0.8 (2.94%)

18-Jan-18

29.00 1 (3.57%)

19-Jan-18

29.90 0.9 (3.1%)

22-Jan-18

31.35 1.45 (4.85%)

23-Jan-18

30.00 -1.35 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.25%
8-Day 96.82%
100
32.90 29.80 31.93
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day Moving Average of 90.69 today.
123.40 113.35 116.30 121.50 -5.20 -4.28
AVERAGE VOLUME
5-Day 110666.40
10-Day 202743.50
30-Day 171588.53
196084
102.19 97.48 87.77 84.52 32.04 10.17

17-Jan-18

114.25 6.2 (5.74%)

18-Jan-18

109.35 -4.9 (-4.29%)

19-Jan-18

112.95 3.6 (3.29%)

22-Jan-18

121.50 8.55 (7.57%)

23-Jan-18

116.30 -5.2 (-4.28%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 59.28%
8-Day 69.82%
49.47
145.80 97.20 119.54
Sarda Plywood
Add to

ACTIONS

  • Only Buyers in Sarda Plywood on BSE
161.20 146.00 147.00 153.55 -6.55 -4.27
AVERAGE VOLUME
5-Day 2552.40
10-Day 2159.10
30-Day 2828.97
4420
167.12 160.12 178.00 187.00 - 5.85

17-Jan-18

160.10 3.45 (2.2%)

18-Jan-18

165.00 4.9 (3.06%)

19-Jan-18

158.00 -7 (-4.24%)

22-Jan-18

153.55 -4.45 (-2.82%)

23-Jan-18

147.00 -6.55 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
161.20 145.90 153.80
Rasoi
Add to
44,199.00 42,900.00 43,225.00 45,149.00 -1,924.00 -4.26
AVERAGE VOLUME
5-Day 18.40
10-Day 15.40
30-Day 14.17
20
40125.58 38858.65 36471.97 34757.89 44.29 3.39

17-Jan-18

43700.00 -2299.95 (-5%)

18-Jan-18

42257.50 -1442.5 (-3.3%)

19-Jan-18

42999.90 742.4 (1.76%)

22-Jan-18

45149.00 2149.1 (5%)

23-Jan-18

43225.00 -1924 (-4.26%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 74.74%
8-Day 72.00%
77.42
47,406.45 42,891.55 43452.44
Austin Eng
Add to

ACTIONS

  • Only Buyers in Austin Eng on BSE
142.00 129.00 132.65 138.55 -5.90 -4.26
AVERAGE VOLUME
5-Day 64927.60
10-Day 68568.70
30-Day 33013.77
50042
94.51 81.11 70.00 67.66 - 0.87

17-Jan-18

138.05 8.5 (6.56%)

18-Jan-18

132.15 -5.9 (-4.27%)

19-Jan-18

138.45 6.3 (4.77%)

22-Jan-18

138.55 0.1 (0.07%)

23-Jan-18

132.65 -5.9 (-4.26%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 76.21%
8-Day 78.45%
81.13
152.40 124.70 135.96
National Steel
Add to

ACTIONS

  • National Steel closes above 30-Day,50-Day Moving Average today.
47.95 43.75 43.90 45.85 -1.95 -4.25
AVERAGE VOLUME
5-Day 70932.80
10-Day 47725.00
30-Day 34145.40
122980
42.55 42.79 35.57 33.01 8.71 0.56

17-Jan-18

42.75 -0.85 (-1.95%)

18-Jan-18

40.70 -2.05 (-4.8%)

19-Jan-18

41.15 0.45 (1.11%)

22-Jan-18

45.85 4.7 (11.42%)

23-Jan-18

43.90 -1.95 (-4.25%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 55.33%
8-Day 56.51%
49.07
55.00 36.70 45.43
Camex
Add to

ACTIONS

  • Only Sellers in Camex on BSE
39.90 38.20 38.30 40.00 -1.70 -4.25
AVERAGE VOLUME
5-Day 69231.40
10-Day 114249.50
30-Day 56412.77
36920
33.48 31.73 28.09 28.22 51.76 1.61

17-Jan-18

40.50 -1.9 (-4.48%)

18-Jan-18

38.50 -2 (-4.94%)

19-Jan-18

39.65 1.15 (2.99%)

22-Jan-18

40.00 0.35 (0.88%)

23-Jan-18

38.30 -1.7 (-4.25%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 70.26%
8-Day 72.85%
100
42.00 38.00 38.45
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 50-Day Moving Average of 150.42 today.
142.95 136.25 137.30 143.40 -6.10 -4.25
AVERAGE VOLUME
5-Day 736.80
10-Day 1549.20
30-Day 5582.60
901
162.33 151.03 107.30 95.43 32.15 2.6

17-Jan-18

151.50 4.25 (2.89%)

18-Jan-18

145.15 -6.35 (-4.19%)

19-Jan-18

144.60 -0.55 (-0.38%)

22-Jan-18

143.40 -1.2 (-0.83%)

23-Jan-18

137.30 -6.1 (-4.25%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 47.20%
8-Day 47.91%
48.20
150.55 136.25 136.99
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 50-Day Moving Average of 371.61 today.
368.45 348.05 349.85 365.20 -15.35 -4.20
AVERAGE VOLUME
5-Day 3699.20
10-Day 5014.70
30-Day 15342.40
4191
380.07 369.58 335.47 331.16 23.42 4.61

17-Jan-18

387.90 1.95 (0.51%)

18-Jan-18

384.35 -3.55 (-0.92%)

19-Jan-18

375.10 -9.25 (-2.41%)

22-Jan-18

365.20 -9.9 (-2.64%)

23-Jan-18

349.85 -15.35 (-4.2%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 70.83%
8-Day 64.00%
70.86
438.20 292.20 359.84
Patspin India
Add to

ACTIONS

  • Patspin India closes below 200-Day Moving Average of 26.40 today.
27.75 26.15 26.35 27.50 -1.15 -4.18
AVERAGE VOLUME
5-Day 8376.80
10-Day 8615.20
30-Day 11579.47
15969
29.57 31.19 27.70 26.45 6.64 5.44

17-Jan-18

29.10 0 (0%)

18-Jan-18

28.85 -0.25 (-0.86%)

19-Jan-18

28.10 -0.75 (-2.6%)

22-Jan-18

27.50 -0.6 (-2.14%)

23-Jan-18

26.35 -1.15 (-4.18%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 96.35%
8-Day 95.12%
81.82
28.85 26.15 26.77
Jagdamba Polyme
Add to
209.75 200.10 200.10 208.80 -8.70 -4.17
AVERAGE VOLUME
5-Day 643.60
10-Day 1112.50
30-Day 1409.63
416
178.62 168.49 114.48 105.90 20.8 6.38

17-Jan-18

208.15 -1.6 (-0.76%)

18-Jan-18

207.00 -1.15 (-0.55%)

19-Jan-18

208.25 1.25 (0.6%)

22-Jan-18

208.80 0.55 (0.26%)

23-Jan-18

200.10 -8.7 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
209.75 198.40 205.50
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day Moving Average of 56.71 today.
99.95 93.00 94.25 98.35 -4.10 -4.17
AVERAGE VOLUME
5-Day 82075.00
10-Day 55292.00
30-Day 36387.57
15735
83.68 73.32 55.14 48.83 6.72 2.1

17-Jan-18

108.50 3.55 (3.38%)

18-Jan-18

110.95 2.45 (2.26%)

19-Jan-18

102.70 -8.25 (-7.44%)

22-Jan-18

98.35 -4.35 (-4.24%)

23-Jan-18

94.25 -4.1 (-4.17%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 44.07%
8-Day 45.38%
32.85
118.00 78.70 96.49
Vallabh Steels
Add to
31.15 31.15 31.15 32.50 -1.35 -4.15
AVERAGE VOLUME
5-Day 2416.40
10-Day 2801.80
30-Day 2505.23
1000
32.17 32.37 32.38 32.60 20.49 0.35

17-Jan-18

33.95 -0.05 (-0.15%)

18-Jan-18

34.00 0.05 (0.15%)

19-Jan-18

33.00 -1 (-2.94%)

22-Jan-18

32.50 -0.5 (-1.52%)

23-Jan-18

31.15 -1.35 (-4.15%)

DELIVERY AVERAGES
3-Day 79.02%
5-Day 88.08%
8-Day 89.17%
100
34.10 30.90 31.15
Standard Ind
Add to

ACTIONS

  • Standard Ind closes below 200-Day Moving Average of 24.59 today.
24.40 23.05 23.25 24.25 -1.00 -4.12
AVERAGE VOLUME
5-Day 12727.00
10-Day 19850.30
30-Day 21182.63
18020
25.64 25.55 24.82 24.61 - 2.09

17-Jan-18

24.75 0.05 (0.2%)

18-Jan-18

24.30 -0.45 (-1.82%)

19-Jan-18

24.50 0.2 (0.82%)

22-Jan-18

24.25 -0.25 (-1.02%)

23-Jan-18

23.25 -1 (-4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.45 23.05 23.59
Triveni Glass
Add to

ACTIONS

  • Only Buyers in Triveni Glass on BSE
22.60 20.85 21.00 21.90 -0.90 -4.11
AVERAGE VOLUME
5-Day 16646.60
10-Day 24221.40
30-Day 30017.00
12393
23.57 22.24 20.53 23.10 65.63 -0.63

17-Jan-18

24.00 -0.25 (-1.03%)

18-Jan-18

22.90 -1.1 (-4.58%)

19-Jan-18

22.60 -0.3 (-1.31%)

22-Jan-18

21.90 -0.7 (-3.1%)

23-Jan-18

21.00 -0.9 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.95 20.85 21.23
Hind Tin Works
Add to
97.90 91.55 92.50 96.45 -3.95 -4.10
AVERAGE VOLUME
5-Day 46143.00
10-Day 89497.80
30-Day 69249.13
86992
97.09 94.93 86.23 82.06 15.78 0.75

17-Jan-18

100.75 -1.2 (-1.18%)

18-Jan-18

97.20 -3.55 (-3.52%)

19-Jan-18

96.20 -1 (-1.03%)

22-Jan-18

96.45 0.25 (0.26%)

23-Jan-18

92.50 -3.95 (-4.1%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 78.19%
8-Day 74.21%
68.30
115.70 77.20 94.04
Rishabh Digha
Add to
60.70 55.00 56.20 58.60 -2.40 -4.10
AVERAGE VOLUME
5-Day 53496.20
10-Day 47576.00
30-Day 17686.60
5740
47.42 43.71 35.85 32.25 29.74 3.7

17-Jan-18

66.70 5.9 (9.7%)

18-Jan-18

61.80 -4.9 (-7.35%)

19-Jan-18

60.00 -1.8 (-2.91%)

22-Jan-18

58.60 -1.4 (-2.33%)

23-Jan-18

56.20 -2.4 (-4.1%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 46.26%
8-Day 48.72%
59.77
64.45 52.75 58.00
Suditi Ind
Add to

ACTIONS

  • Only Buyers in Suditi Ind on BSE
94.00 87.20 88.00 91.75 -3.75 -4.09
AVERAGE VOLUME
5-Day 23976.40
10-Day 95705.30
30-Day 53215.17
13035
81.52 77.84 74.24 74.18 55 5.02

17-Jan-18

98.50 -5.25 (-5.06%)

18-Jan-18

93.60 -4.9 (-4.97%)

19-Jan-18

88.95 -4.65 (-4.97%)

22-Jan-18

91.75 2.8 (3.15%)

23-Jan-18

88.00 -3.75 (-4.09%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 72.74%
8-Day 62.53%
100
96.30 87.20 90.11
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
52.60 47.70 48.15 50.20 -2.05 -4.08
AVERAGE VOLUME
5-Day 3900.00
10-Day 10576.30
30-Day 10593.53
4006
45.18 43.01 32.20 30.88 35.4 7.3

17-Jan-18

51.00 -0.15 (-0.29%)

18-Jan-18

49.70 -1.3 (-2.55%)

19-Jan-18

49.70 0 (0%)

22-Jan-18

50.20 0.5 (1.01%)

23-Jan-18

48.15 -2.05 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.70 47.70 49.47
Hipolin
Add to
31.80 31.80 31.80 33.15 -1.35 -4.07
AVERAGE VOLUME
5-Day 267.00
10-Day 221.70
30-Day 746.50
5
31.38 33.03 42.28 45.17 - 1.31

10-Jan-18

30.10 -0.75 (-2.43%)

11-Jan-18

31.60 1.5 (4.98%)

12-Jan-18

31.60 0 (0%)

22-Jan-18

33.15 1.55 (4.91%)

23-Jan-18

31.80 -1.35 (-4.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.80 31.50 31.80
Cosboard Ind
Add to
47.45 40.20 42.40 44.20 -1.80 -4.07
AVERAGE VOLUME
5-Day 3674.60
10-Day 8836.20
30-Day 8595.00
4308
44.89 44.86 44.00 43.18 25.85 2.96

17-Jan-18

46.60 0.5 (1.08%)

18-Jan-18

43.40 -3.2 (-6.87%)

19-Jan-18

43.05 -0.35 (-0.81%)

22-Jan-18

44.20 1.15 (2.67%)

23-Jan-18

42.40 -1.8 (-4.07%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 77.86%
8-Day 83.85%
65.05
53.00 35.40 43.24
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
49.50 46.00 46.10 48.05 -1.95 -4.06
AVERAGE VOLUME
5-Day 67863.80
10-Day 129622.20
30-Day 76043.83
38833
44.81 42.47 37.60 37.77 576.25 13.48

17-Jan-18

52.00 0.85 (1.66%)

18-Jan-18

49.40 -2.6 (-5%)

19-Jan-18

47.60 -1.8 (-3.64%)

22-Jan-18

48.05 0.45 (0.95%)

23-Jan-18

46.10 -1.95 (-4.06%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 53.92%
8-Day 50.04%
62.01
50.45 45.65 47.31
Godrej Prop
Add to

ACTIONS

  • Buy Godrej Properties, LIC Housing Finance: Prakash Gaba
910.00 840.25 845.30 880.95 -35.65 -4.05
AVERAGE VOLUME
5-Day 259681.80
10-Day 174972.60
30-Day 73618.43
579828
750.53 733.82 631.72 598.28 118.89 9.41

17-Jan-18

830.95 47.1 (6.01%)

18-Jan-18

793.95 -37 (-4.45%)

19-Jan-18

822.20 28.25 (3.56%)

22-Jan-18

880.95 58.75 (7.15%)

23-Jan-18

845.30 -35.65 (-4.05%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 40.22%
8-Day 34.18%
32.25
1,057.10 704.80 872.70
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
28.45 27.30 27.30 28.45 -1.15 -4.04
AVERAGE VOLUME
5-Day 8263.00
10-Day 8364.30
30-Day 5481.40
3092
24.46 23.30 16.92 15.10 113.75 9.72

17-Jan-18

25.00 -0.75 (-2.91%)

18-Jan-18

26.25 1.25 (5%)

19-Jan-18

27.55 1.3 (4.95%)

22-Jan-18

28.45 0.9 (3.27%)

23-Jan-18

27.30 -1.15 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.45 27.05 27.72
Shalby
Add to

ACTIONS

  • Shalby has hit 52wk low of Rs 211.60 on NSE
254.95 241.30 243.70 253.95 -10.25 -4.04
AVERAGE VOLUME
5-Day 118041.20
10-Day 140763.80
30-Day 0.00
66159
0.00 0.00 0.00 0.00 58.3 8.92

17-Jan-18

239.20 10.75 (4.71%)

18-Jan-18

230.80 -8.4 (-3.51%)

19-Jan-18

239.30 8.5 (3.68%)

22-Jan-18

253.95 14.65 (6.12%)

23-Jan-18

243.70 -10.25 (-4.04%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.22%
8-Day 49.11%
46.52
304.70 203.20 245.80
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 35.00%||Announcement date: Nov 01, 2017||Record date: Nov 17, 2017||Ex-Div: Nov 16, 2017
796.00 751.00 756.55 788.05 -31.50 -4.00
AVERAGE VOLUME
5-Day 5255.80
10-Day 5441.30
30-Day 9151.57
5170
762.77 706.07 636.35 617.44 37.58 6.67

17-Jan-18

770.60 6.35 (0.83%)

18-Jan-18

743.80 -26.8 (-3.48%)

19-Jan-18

731.90 -11.9 (-1.6%)

22-Jan-18

788.05 56.15 (7.67%)

23-Jan-18

756.55 -31.5 (-4%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 79.37%
8-Day 79.42%
79.21
945.65 630.45 770.14
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
73.95 71.00 71.00 73.95 -2.95 -3.99
AVERAGE VOLUME
5-Day 19807.20
10-Day 27168.80
30-Day 25010.87
276
73.33 71.02 63.16 57.67 15.5 0.48

17-Jan-18

75.50 -2.4 (-3.08%)

18-Jan-18

70.45 -5.05 (-6.69%)

19-Jan-18

71.10 0.65 (0.92%)

22-Jan-18

73.95 2.85 (4.01%)

23-Jan-18

71.00 -2.95 (-3.99%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 44.00%
8-Day 42.26%
68.11
81.30 66.60 73.93
Saurashtra Cem
Add to
97.80 91.00 92.20 96.00 -3.80 -3.96
AVERAGE VOLUME
5-Day 434039.00
10-Day 259584.60
30-Day 142699.90
108997
87.46 87.37 79.15 76.34 38.74 2.25

17-Jan-18

92.55 6.4 (7.43%)

18-Jan-18

93.80 1.25 (1.35%)

19-Jan-18

95.35 1.55 (1.65%)

22-Jan-18

96.00 0.65 (0.68%)

23-Jan-18

92.20 -3.8 (-3.96%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 87.20%
8-Day 82.76%
86.22
115.20 76.80 93.82
Anik Industries
Add to
42.80 39.40 40.00 41.65 -1.65 -3.96
AVERAGE VOLUME
5-Day 4783.40
10-Day 7058.30
30-Day 6981.37
3415
46.90 49.64 45.16 41.45 - 0.37

17-Jan-18

44.70 -0.8 (-1.76%)

18-Jan-18

42.90 -1.8 (-4.03%)

19-Jan-18

42.95 0.05 (0.12%)

22-Jan-18

41.65 -1.3 (-3.03%)

23-Jan-18

40.00 -1.65 (-3.96%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 83.12%
8-Day 80.17%
77.26
45.80 37.50 40.32
Indo Borax
Add to

ACTIONS

  • Only Buyers in Indo Borax on BSE
482.00 451.00 465.80 485.00 -19.20 -3.96
AVERAGE VOLUME
5-Day 1522.80
10-Day 1501.80
30-Day 3220.07
2515
486.64 427.18 343.35 332.03 16.08 1.6

17-Jan-18

502.05 -5.65 (-1.11%)

18-Jan-18

484.15 -17.9 (-3.57%)

19-Jan-18

474.20 -9.95 (-2.06%)

22-Jan-18

485.00 10.8 (2.28%)

23-Jan-18

465.80 -19.2 (-3.96%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 88.91%
8-Day 89.54%
100
582.00 388.00 467.23
Haryana Leather
Add to

ACTIONS

  • Only Buyers in Haryana Leather on BSE
59.50 56.55 57.15 59.50 -2.35 -3.95
AVERAGE VOLUME
5-Day 1523.20
10-Day 1514.80
30-Day 2273.03
4150
58.70 56.04 49.12 47.80 14.47 1.02

17-Jan-18

60.25 1.6 (2.73%)

18-Jan-18

59.10 -1.15 (-1.91%)

19-Jan-18

59.50 0.4 (0.68%)

22-Jan-18

59.50 0 (0%)

23-Jan-18

57.15 -2.35 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.45 56.55 57.66
Balkrishna
Add to
90.65 87.40 87.60 91.20 -3.60 -3.95
AVERAGE VOLUME
5-Day 10415.80
10-Day 9836.20
30-Day 59535.63
2834
93.97 84.68 80.50 80.80 - 1.89

17-Jan-18

95.80 4.55 (4.99%)

18-Jan-18

92.75 -3.05 (-3.18%)

19-Jan-18

88.95 -3.8 (-4.1%)

22-Jan-18

91.20 2.25 (2.53%)

23-Jan-18

87.60 -3.6 (-3.95%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 26.12%
8-Day 28.42%
47.40
95.75 86.65 88.72
Suraj
Add to

ACTIONS

  • Only Buyers in Suraj on BSE
63.00 59.50 60.10 62.55 -2.45 -3.92
AVERAGE VOLUME
5-Day 3881.80
10-Day 11292.30
30-Day 4996.07
640
50.42 46.59 42.38 43.51 166.94 1.35

17-Jan-18

67.80 -2.45 (-3.49%)

18-Jan-18

64.45 -3.35 (-4.94%)

19-Jan-18

61.25 -3.2 (-4.97%)

22-Jan-18

62.55 1.3 (2.12%)

23-Jan-18

60.10 -2.45 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.49%
8-Day 84.05%
100
65.65 59.45 60.99
Shiva Granito E
Add to
22.05 21.90 22.05 22.95 -0.90 -3.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
27.10 26.25 17.31 0.00 0 2.1

17-Jan-18

24.05 -1.15 (-4.56%)

18-Jan-18

24.00 -0.05 (-0.21%)

19-Jan-18

23.00 -1 (-4.17%)

22-Jan-18

22.95 -0.05 (-0.22%)

23-Jan-18

22.05 -0.9 (-3.92%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 86.96%
100
24.05 21.85 21.97
Morepen Lab
Add to

ACTIONS

  • Only Buyers in Morepen Lab on NSE
43.45 40.50 41.00 42.65 -1.65 -3.87
AVERAGE VOLUME
5-Day 1251795.20
10-Day 1264427.90
30-Day 1646927.43
842113
36.23 31.03 22.06 21.74 62.12 7.95

17-Jan-18

41.05 -0.1 (-0.24%)

18-Jan-18

39.35 -1.7 (-4.14%)

19-Jan-18

41.60 2.25 (5.72%)

22-Jan-18

42.65 1.05 (2.52%)

23-Jan-18

41.00 -1.65 (-3.87%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 41.87%
8-Day 41.98%
34.36
46.90 38.40 41.68
National Fittin
Add to
240.00 226.60 229.10 238.30 -9.20 -3.86
AVERAGE VOLUME
5-Day 2525.60
10-Day 3378.40
30-Day 3271.03
1521
221.26 217.02 232.66 235.17 21.49 6.88

17-Jan-18

231.65 -7.2 (-3.01%)

18-Jan-18

226.50 -5.15 (-2.22%)

19-Jan-18

225.25 -1.25 (-0.55%)

22-Jan-18

238.30 13.05 (5.79%)

23-Jan-18

229.10 -9.2 (-3.86%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 82.02%
8-Day 86.22%
85.04
285.95 190.65 230.06
Ravindra Tradin
Add to
43.45 39.55 40.00 41.60 -1.60 -3.85
AVERAGE VOLUME
5-Day 771.00
10-Day 868.90
30-Day 1171.53
900
41.43 40.47 37.49 36.19 35.4 2.22

17-Jan-18

43.95 1.5 (3.53%)

18-Jan-18

41.80 -2.15 (-4.89%)

19-Jan-18

43.75 1.95 (4.67%)

22-Jan-18

41.60 -2.15 (-4.91%)

23-Jan-18

40.00 -1.6 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.65 39.55 40.59
Shree Hari Chem
Add to
50.05 49.50 50.00 52.00 -2.00 -3.85
AVERAGE VOLUME
5-Day 1078.20
10-Day 1263.50
30-Day 1267.80
545
53.55 52.61 57.64 61.91 - 0.45

17-Jan-18

51.50 -1.45 (-2.74%)

18-Jan-18

49.50 -2 (-3.88%)

19-Jan-18

51.95 2.45 (4.95%)

22-Jan-18

52.00 0.05 (0.1%)

23-Jan-18

50.00 -2 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.60 49.40 49.96
Alankit
Add to

ACTIONS

  • Alankit closes below 30-Day Moving Average of 68.46 today.
71.55 67.20 67.55 70.25 -2.70 -3.84
AVERAGE VOLUME
5-Day 68539.20
10-Day 85112.70
30-Day 120018.47
27425
68.47 58.32 42.46 38.36 48.25 20.66

17-Jan-18

73.85 3.35 (4.75%)

18-Jan-18

70.20 -3.65 (-4.94%)

19-Jan-18

68.75 -1.45 (-2.07%)

22-Jan-18

70.25 1.5 (2.18%)

23-Jan-18

67.55 -2.7 (-3.84%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 52.81%
8-Day 50.68%
45.93
73.75 66.75 68.66
Pioneer
Add to

ACTIONS

  • Pioneer closes below its 30-Day,50-Day,150-Day Moving Average today.
42.95 39.70 40.30 41.90 -1.60 -3.82
AVERAGE VOLUME
5-Day 14186.60
10-Day 42428.40
30-Day 24791.37
11377
40.86 40.34 40.12 41.91 - 1.41

17-Jan-18

43.55 0.25 (0.58%)

18-Jan-18

41.20 -2.35 (-5.4%)

19-Jan-18

39.30 -1.9 (-4.61%)

22-Jan-18

41.90 2.6 (6.62%)

23-Jan-18

40.30 -1.6 (-3.82%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 51.51%
8-Day 41.78%
54.81
50.25 33.55 40.92
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes below 30-Day,50-Day Moving Average today.
27.45 26.45 26.45 27.50 -1.05 -3.82
AVERAGE VOLUME
5-Day 5203.00
10-Day 9408.60
30-Day 12976.37
1605
28.89 28.47 29.53 31.94 - 1.06

17-Jan-18

28.70 -0.45 (-1.54%)

18-Jan-18

27.20 -1.5 (-5.23%)

19-Jan-18

26.55 -0.65 (-2.39%)

22-Jan-18

27.50 0.95 (3.58%)

23-Jan-18

26.45 -1.05 (-3.82%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 58.15%
8-Day 60.29%
39.61
30.25 24.75 26.56
ShreeGanesh Bio
Add to
281.80 257.50 260.65 271.00 -10.35 -3.82
AVERAGE VOLUME
5-Day 829.20
10-Day 735.20
30-Day 337.13
280
228.30 240.10 0.00 0.00 9.94 5.61

16-Jan-18

264.60 12.6 (5%)

18-Jan-18

276.80 12.2 (4.61%)

19-Jan-18

281.00 4.2 (1.52%)

22-Jan-18

271.00 -10 (-3.56%)

23-Jan-18

260.65 -10.35 (-3.82%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 71.26%
8-Day 69.58%
66.91
284.55 257.45 267.49
Kallam Spinning
Add to
24.70 22.85 22.95 23.85 -0.90 -3.77
AVERAGE VOLUME
5-Day 32367.60
10-Day 35423.80
30-Day 48873.67
38708
23.65 23.32 23.47 23.21 9.98 0.66

17-Jan-18

23.65 -0.15 (-0.63%)

18-Jan-18

22.70 -0.95 (-4.02%)

19-Jan-18

22.75 0.05 (0.22%)

22-Jan-18

23.85 1.1 (4.84%)

23-Jan-18

22.95 -0.9 (-3.77%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 81.10%
8-Day 82.22%
90.57
28.60 19.10 23.28
Eveready Ind
Add to

ACTIONS

  • Eveready Ind Block Deal on BSE||Qty: 360,319||Deal Price: 444.00||Value (cr): 16.00||Time: 09:37am
450.50 433.45 439.75 457.00 -17.25 -3.77
AVERAGE VOLUME
5-Day 11651.00
10-Day 13154.40
30-Day 38623.33
9467
440.46 431.22 358.35 346.95 33.44 11.04

17-Jan-18

447.70 0.25 (0.06%)

18-Jan-18

449.00 1.3 (0.29%)

19-Jan-18

444.25 -4.75 (-1.06%)

22-Jan-18

457.00 12.75 (2.87%)

23-Jan-18

439.75 -17.25 (-3.77%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 70.43%
8-Day 63.26%
58.71
548.40 365.60 442.76
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
34.90 32.05 32.05 33.30 -1.25 -3.75
AVERAGE VOLUME
5-Day 610.20
10-Day 671.10
30-Day 1458.43
800
40.14 35.93 28.72 25.66 17.71 1.1

17-Jan-18

36.00 -1.85 (-4.89%)

18-Jan-18

34.85 -1.15 (-3.19%)

19-Jan-18

34.85 0 (0%)

22-Jan-18

33.30 -1.55 (-4.45%)

23-Jan-18

32.05 -1.25 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.95 31.65 32.48
Cupid
Add to

ACTIONS

  • Cupid closes above 200-Day Moving Average of 290.07 today.
370.00 351.60 353.85 367.65 -13.80 -3.75
AVERAGE VOLUME
5-Day 36025.60
10-Day 76258.80
30-Day 39254.03
19520
321.71 297.75 287.02 291.82 18.19 7.66

17-Jan-18

352.05 -20.8 (-5.58%)

18-Jan-18

342.45 -9.6 (-2.73%)

19-Jan-18

343.10 0.65 (0.19%)

22-Jan-18

367.65 24.55 (7.16%)

23-Jan-18

353.85 -13.8 (-3.75%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 46.49%
8-Day 35.66%
40.19
441.15 294.15 358.20
Cravatex
Add to
448.95 432.00 432.00 448.80 -16.80 -3.74
AVERAGE VOLUME
5-Day 127.00
10-Day 299.90
30-Day 246.77
7
456.55 458.86 446.29 432.73 546.84 3.78

17-Jan-18

440.00 -5 (-1.12%)

18-Jan-18

440.00 0 (0%)

19-Jan-18

420.00 -20 (-4.55%)

22-Jan-18

448.80 28.8 (6.86%)

23-Jan-18

432.00 -16.8 (-3.74%)

DELIVERY AVERAGES
3-Day 98.23%
5-Day 98.44%
8-Day 90.24%
100
493.65 403.95 436.70
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
35.65 33.00 33.45 34.75 -1.30 -3.74
AVERAGE VOLUME
5-Day 53575.80
10-Day 61029.50
30-Day 82018.50
25289
36.96 34.99 24.93 23.50 16.81 4.37

17-Jan-18

35.75 1.15 (3.32%)

18-Jan-18

33.50 -2.25 (-6.29%)

19-Jan-18

32.45 -1.05 (-3.13%)

22-Jan-18

34.75 2.3 (7.09%)

23-Jan-18

33.45 -1.3 (-3.74%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 78.80%
8-Day 79.69%
67.56
41.70 27.80 34.19
Sangal Papers
Add to

ACTIONS

  • Only Buyers in Sangal Papers on BSE
166.00 160.15 160.80 167.00 -6.20 -3.71
AVERAGE VOLUME
5-Day 611.60
10-Day 2292.80
30-Day 2006.80
435
140.93 122.57 99.77 102.08 13.65 0.93

17-Jan-18

187.65 -6.6 (-3.4%)

18-Jan-18

185.00 -2.65 (-1.41%)

19-Jan-18

175.75 -9.25 (-5%)

22-Jan-18

167.00 -8.75 (-4.98%)

23-Jan-18

160.80 -6.2 (-3.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
175.35 158.65 162.57
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 84.10 on NSE
85.15 81.60 81.85 85.00 -3.15 -3.71
AVERAGE VOLUME
5-Day 73697.20
10-Day 124642.50
30-Day 241759.13
91153
132.61 149.18 137.44 136.72 - 0.93

17-Jan-18

89.95 -2.55 (-2.76%)

18-Jan-18

90.60 0.65 (0.72%)

19-Jan-18

88.30 -2.3 (-2.54%)

22-Jan-18

85.00 -3.3 (-3.74%)

23-Jan-18

81.85 -3.15 (-3.71%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 61.41%
8-Day 50.94%
63.43
89.25 80.75 82.49
Sampre Nutritio
Add to

ACTIONS

  • Only Sellers in Sampre Nutritio on BSE
85.90 80.00 80.85 83.95 -3.10 -3.69
AVERAGE VOLUME
5-Day 7658.80
10-Day 10205.00
30-Day 27611.03
10393
79.79 67.30 49.92 47.47 78.5 3.94

17-Jan-18

84.40 1.95 (2.37%)

18-Jan-18

85.50 1.1 (1.3%)

19-Jan-18

82.60 -2.9 (-3.39%)

22-Jan-18

83.95 1.35 (1.63%)

23-Jan-18

80.85 -3.1 (-3.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
88.10 79.80 81.29
Linc PenandPlas
Add to

ACTIONS

  • Hold Linc Pen & Plastics; target of Rs 480: ICICI Direct
479.00 457.30 459.60 477.10 -17.50 -3.67
AVERAGE VOLUME
5-Day 7185.20
10-Day 8499.00
30-Day 13064.97
4853
408.38 359.28 289.38 287.56 62.87 5.75

17-Jan-18

440.55 -21.1 (-4.57%)

18-Jan-18

431.40 -9.15 (-2.08%)

19-Jan-18

442.50 11.1 (2.57%)

22-Jan-18

477.10 34.6 (7.82%)

23-Jan-18

459.60 -17.5 (-3.67%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 50.68%
8-Day 48.70%
47.41
524.80 429.40 466.63
Smruthi Organic
Add to
104.90 104.90 104.90 108.90 -4.00 -3.67
AVERAGE VOLUME
5-Day 218.60
10-Day 371.70
30-Day 920.77
300
100.86 95.49 0.00 0.00 15.22 1.24

16-Jan-18

115.00 0.6 (0.52%)

17-Jan-18

110.00 -5 (-4.35%)

18-Jan-18

105.00 -5 (-4.55%)

19-Jan-18

108.90 3.9 (3.71%)

23-Jan-18

104.90 -4 (-3.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
114.30 103.50 104.90
VEDAVAAG System
Add to
67.80 63.50 64.45 66.90 -2.45 -3.66
AVERAGE VOLUME
5-Day 93892.40
10-Day 67742.00
30-Day 71052.10
31515
63.51 59.14 64.74 68.07 10.72 1.99

17-Jan-18

68.45 3.25 (4.98%)

18-Jan-18

67.95 -0.5 (-0.73%)

19-Jan-18

67.10 -0.85 (-1.25%)

22-Jan-18

66.90 -0.2 (-0.3%)

23-Jan-18

64.45 -2.45 (-3.66%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 63.42%
8-Day 66.21%
89.58
80.25 53.55 65.03
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes below 30-Day,50-Day Moving Average today.
117.45 112.00 113.95 118.25 -4.30 -3.64
AVERAGE VOLUME
5-Day 5534.20
10-Day 7229.20
30-Day 7420.73
6528
118.96 119.38 100.76 89.34 2.08 1.41

17-Jan-18

116.50 -0.85 (-0.72%)

18-Jan-18

115.85 -0.65 (-0.56%)

19-Jan-18

114.90 -0.95 (-0.82%)

22-Jan-18

118.25 3.35 (2.92%)

23-Jan-18

113.95 -4.3 (-3.64%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 68.83%
8-Day 67.62%
61.73
130.05 106.45 115.65
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 30-Day Moving Average of 834.25 today.
  • Only Buyers in Kingfa Science on NSE
1,147.05 1,067.65 1,083.10 1,123.65 -40.55 -3.61
AVERAGE VOLUME
5-Day 7812.60
10-Day 15667.80
30-Day 6231.47
4755
892.09 866.59 778.01 784.26 95.68 9.84

17-Jan-18

1131.85 32.45 (2.95%)

18-Jan-18

1058.55 -73.3 (-6.48%)

19-Jan-18

1064.20 5.65 (0.53%)

22-Jan-18

1123.65 59.45 (5.59%)

23-Jan-18

1083.10 -40.55 (-3.61%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 34.57%
8-Day 36.31%
62.90
1,348.35 898.95 1088.41
V-Guard Ind
Add to
251.00 234.00 238.45 247.35 -8.90 -3.60
AVERAGE VOLUME
5-Day 553897.00
10-Day 320262.80
30-Day 231109.93
1404760
236.13 233.95 204.80 201.27 72.48 15.9

17-Jan-18

242.85 10.35 (4.45%)

18-Jan-18

235.55 -7.3 (-3.01%)

19-Jan-18

239.35 3.8 (1.61%)

22-Jan-18

247.35 8 (3.34%)

23-Jan-18

238.45 -8.9 (-3.6%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 36.84%
8-Day 32.54%
18.88
272.05 222.65 235.97
Prime Property
Add to
47.90 43.30 44.25 45.90 -1.65 -3.59
AVERAGE VOLUME
5-Day 8198.80
10-Day 15012.30
30-Day 22653.50
10018
42.49 39.26 34.59 35.21 13.41 0.85

17-Jan-18

46.95 0.1 (0.21%)

18-Jan-18

45.00 -1.95 (-4.15%)

19-Jan-18

45.85 0.85 (1.89%)

22-Jan-18

45.90 0.05 (0.11%)

23-Jan-18

44.25 -1.65 (-3.59%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 77.98%
8-Day 77.05%
47.55
50.45 41.35 44.72
Commercial Eng
Add to
21.90 20.00 20.15 20.90 -0.75 -3.59
AVERAGE VOLUME
5-Day 54447.20
10-Day 80584.80
30-Day 94550.00
56483
19.59 17.36 13.47 13.39 - -3.24

17-Jan-18

21.85 -1.15 (-5%)

18-Jan-18

20.80 -1.05 (-4.81%)

19-Jan-18

19.95 -0.85 (-4.09%)

22-Jan-18

20.90 0.95 (4.76%)

23-Jan-18

20.15 -0.75 (-3.59%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 44.68%
8-Day 46.67%
59.16
21.90 19.90 20.77
SRG Housing Fin
Add to

ACTIONS

  • SRG Housing Fin POM on Dec 30, 2017||Announcement date: Nov 24, 2017
248.00 229.00 234.70 243.45 -8.75 -3.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
10006
233.53 233.58 214.02 203.33 63.78 8.98

17-Jan-18

224.75 4.1 (1.86%)

18-Jan-18

224.25 -0.5 (-0.22%)

19-Jan-18

232.60 8.35 (3.72%)

22-Jan-18

243.45 10.85 (4.66%)

23-Jan-18

234.70 -8.75 (-3.59%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 66.98%
8-Day 69.99%
58.80
292.10 194.80 237.65
Wires and Fabri
Add to
140.00 133.00 134.85 139.85 -5.00 -3.58
AVERAGE VOLUME
5-Day 994.40
10-Day 1179.60
30-Day 950.27
530
129.46 123.65 116.72 119.97 - 1

17-Jan-18

131.90 -3.6 (-2.66%)

18-Jan-18

138.00 6.1 (4.62%)

19-Jan-18

143.80 5.8 (4.2%)

22-Jan-18

139.85 -3.95 (-2.75%)

23-Jan-18

134.85 -5 (-3.58%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 80.57%
8-Day 82.94%
91.30
146.80 132.90 136.31
MPS
Add to

ACTIONS

  • MPS closes below 30-Day Moving Average of 637.48 today.
630.00 609.20 617.05 639.90 -22.85 -3.57
AVERAGE VOLUME
5-Day 2779.40
10-Day 2929.10
30-Day 2606.70
7001
638.05 616.95 596.13 604.44 16.32 3.34

17-Jan-18

654.55 2.1 (0.32%)

18-Jan-18

643.00 -11.55 (-1.76%)

19-Jan-18

651.55 8.55 (1.33%)

22-Jan-18

639.90 -11.65 (-1.79%)

23-Jan-18

617.05 -22.85 (-3.57%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 64.55%
8-Day 63.58%
66.24
767.85 511.95 615.04
Fervent Synergi
Add to
23.00 21.60 21.60 22.40 -0.80 -3.57
AVERAGE VOLUME
5-Day 367.40
10-Day 1815.70
30-Day 2071.70
270
22.67 22.44 22.33 23.90 31.3 1.59

17-Jan-18

22.35 -0.75 (-3.25%)

18-Jan-18

22.75 0.4 (1.79%)

19-Jan-18

22.95 0.2 (0.88%)

22-Jan-18

22.40 -0.55 (-2.4%)

23-Jan-18

21.60 -0.8 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.49%
8-Day 76.50%
100
26.85 17.95 21.86
Jash Dealmark
Add to

ACTIONS

  • Only Buyers in Jash Dealmark on BSE
40.50 40.15 40.50 42.00 -1.50 -3.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
37.96 37.96 0.00 0.00 0 1.02

09-Jan-18

41.40 0.9 (2.22%)

10-Jan-18

41.50 0.1 (0.24%)

11-Jan-18

41.00 -0.5 (-1.2%)

19-Jan-18

42.00 1 (2.44%)

23-Jan-18

40.50 -1.5 (-3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.10 39.90 40.35
Rama Pulp
Add to

ACTIONS

  • Only Buyers in Rama Pulp on BSE
59.90 54.90 55.70 57.75 -2.05 -3.55
AVERAGE VOLUME
5-Day 36332.80
10-Day 37261.60
30-Day 44932.07
15217
46.41 42.74 31.96 30.35 19.89 1.47

17-Jan-18

54.25 2.55 (4.93%)

18-Jan-18

54.85 0.6 (1.11%)

19-Jan-18

55.00 0.15 (0.27%)

22-Jan-18

57.75 2.75 (5%)

23-Jan-18

55.70 -2.05 (-3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.60 54.90 55.94
Coromandel Engg
Add to
57.90 55.00 55.85 57.90 -2.05 -3.54
AVERAGE VOLUME
5-Day 13037.80
10-Day 19243.10
30-Day 35067.53
33693
59.14 58.17 55.03 54.20 - 6.14

17-Jan-18

58.55 -0.75 (-1.26%)

18-Jan-18

56.45 -2.1 (-3.59%)

19-Jan-18

57.35 0.9 (1.59%)

22-Jan-18

57.90 0.55 (0.96%)

23-Jan-18

55.85 -2.05 (-3.54%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
69.45 46.35 55.65
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 30-Day,200-Day Moving Average today.
202.80 191.00 194.30 201.40 -7.10 -3.53
AVERAGE VOLUME
5-Day 86555.00
10-Day 100205.40
30-Day 183146.27
94997
197.22 192.77 194.57 199.49 30.74 2.36

17-Jan-18

201.90 -1.6 (-0.79%)

18-Jan-18

195.75 -6.15 (-3.05%)

19-Jan-18

199.10 3.35 (1.71%)

22-Jan-18

201.40 2.3 (1.16%)

23-Jan-18

194.30 -7.1 (-3.53%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 49.56%
8-Day 49.85%
29.98
241.65 161.15 196.56
KIOCL
Add to
</