SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
21 Apr 19:35

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Maestros Elect 24.70 24.70 24.70 26.00 -1.30 -5.00
Apte Amalgam 180.50 180.50 180.50 190.00 -9.50 -5.00
Websol Energy 23.00 21.85 21.85 23.00 -1.15 -5.00
Priya Limited 47.90 44.65 44.65 47.00 -2.35 -5.00
ESS DEE 268.05 268.05 268.05 282.15 -14.10 -5.00
Uniply Ind 26.10 24.75 24.75 26.05 -1.30 -4.99
National Fittin 88.00 86.70 86.70 91.25 -4.55 -4.99
Acrow India 91.50 91.50 91.50 96.30 -4.80 -4.98
Haryana Leather 26.00 25.75 25.75 27.10 -1.35 -4.98
AXISCADES Engg 302.00 302.00 302.00 317.80 -15.80 -4.97
Healthfore Tech 54.00 53.55 53.55 56.35 -2.80 -4.97
Shaily Engg 332.40 332.40 332.40 349.80 -17.40 -4.97
Nitin Alloys 80.25 72.70 72.70 76.50 -3.80 -4.97
Concord Drugs 78.35 78.35 78.35 82.45 -4.10 -4.97
Krebs Biochem 135.00 130.00 130.00 136.80 -6.80 -4.97
Coral India Fin 60.00 59.30 59.30 62.40 -3.10 -4.97
Tilak Finance 49.85 49.85 49.85 52.45 -2.60 -4.96
Asit C Mehta 38.30 38.30 38.30 40.30 -2.00 -4.96
Aamcol Tools 48.05 48.05 48.05 50.55 -2.50 -4.95
Freshtrop Fruit 92.10 92.10 92.10 96.90 -4.80 -4.95
Zenithexpo 66.45 66.45 66.45 69.90 -3.45 -4.94
Trinity Trade 23.35 21.20 21.20 22.30 -1.10 -4.93
Katare Spinning 26.05 26.05 26.05 27.40 -1.35 -4.93
Parab Infra 42.45 42.45 42.45 44.65 -2.20 -4.93
Ram Informatics 37.65 37.65 37.65 39.60 -1.95 -4.92
Mayur Leather 40.40 36.70 36.70 38.60 -1.90 -4.92
Blue Chip Tex 34.00 33.80 33.80 35.55 -1.75 -4.92
JSL Industries 233.00 233.00 233.00 245.00 -12.00 -4.90
Chennai Ferrous 35.00 35.00 35.00 36.80 -1.80 -4.89
Satvahana Ispat 38.50 36.90 37.00 38.90 -1.90 -4.88
KIFS Financial 21.45 21.45 21.45 22.55 -1.10 -4.88
Devine Impex 36.10 36.10 36.10 37.95 -1.85 -4.87
Kemrock Indus 22.45 22.45 22.45 23.60 -1.15 -4.87
Synthiko Foils 30.20 27.40 27.40 28.80 -1.40 -4.86
Aplab 30.45 30.35 30.35 31.90 -1.55 -4.86
Cambridge Tech 25.95 24.50 24.50 25.75 -1.25 -4.85
Binayaka Tex 384.40 384.40 384.40 404.00 -19.60 -4.85
Dr Agarwals Eye 130.00 129.20 129.40 136.00 -6.60 -4.85
Gita Renewable 20.70 20.70 20.70 21.75 -1.05 -4.83
Universal Starc 26.65 24.65 24.65 25.90 -1.25 -4.83
DLF 147.35 138.50 139.25 146.30 -7.05 -4.82
Electrotherm 31.45 30.50 30.60 32.15 -1.55 -4.82
Nath Bio-Genes 138.90 117.10 130.60 137.20 -6.60 -4.81
Nitta Gelatin 137.70 130.00 133.30 140.00 -6.70 -4.79
Supreme Holding 28.00 28.00 28.00 29.40 -1.40 -4.76
VJTF 50.00 50.00 50.00 52.50 -2.50 -4.76
Williamson Fin 35.05 35.05 35.05 36.80 -1.75 -4.76
Everonn Edu 27.50 25.90 26.10 27.40 -1.30 -4.74
STEL Holdings 24.70 23.25 23.30 24.45 -1.15 -4.70
Eins Edutech 46.05 44.65 44.75 46.95 -2.20 -4.69
HB Portfolio 22.00 21.30 21.40 22.45 -1.05 -4.68
Samtex Fashions 54.45 49.90 50.05 52.50 -2.45 -4.67
Surana Ind 34.75 34.75 34.75 36.45 -1.70 -4.66
Paramount Cosme 35.50 33.85 33.85 35.50 -1.65 -4.65
Vardhman Hold 800.00 788.00 790.25 828.50 -38.25 -4.62
Puneet Resins 32.35 30.00 30.10 31.55 -1.45 -4.60
Autoline Ind 64.50 61.35 61.60 64.55 -2.95 -4.57
Britannia 2,186.75 2,038.10 2,072.35 2,171.65 -99.30 -4.57
Shreyans Ind 38.00 32.60 33.40 35.00 -1.60 -4.57
GKB Ophthalmics 56.45 53.35 53.60 56.15 -2.55 -4.54
Loyal Textiles 253.00 253.00 253.00 265.00 -12.00 -4.53
Keerthi Ind 45.00 42.40 42.40 44.40 -2.00 -4.50
Polson 7,602.00 7,602.00 7,602.00 7,960.00 -358.00 -4.50
Borosil Glass 1,767.00 1,645.00 1,661.75 1,740.00 -78.25 -4.50
Balaji Amines 113.70 107.00 108.40 113.50 -5.10 -4.49
Suryanagri Fin 85.00 85.00 85.00 89.00 -4.00 -4.49
Anik Industries 24.90 23.40 23.45 24.55 -1.10 -4.48
Bata India 1,067.00 1,008.00 1,011.80 1,059.05 -47.25 -4.46
Tantia Const 26.60 25.00 25.00 26.15 -1.15 -4.40
KPIT Tech 168.25 158.05 159.05 166.35 -7.30 -4.39
HUL 921.00 871.30 873.70 913.75 -40.05 -4.38
Ramco System 650.00 610.00 633.00 662.00 -29.00 -4.38
Apollo Hospital 1,294.00 1,219.30 1,226.10 1,282.10 -56.00 -4.37
PTL Enterprises 35.50 33.25 33.90 35.45 -1.55 -4.37
Natco Pharma 2,276.00 2,141.00 2,152.40 2,250.40 -98.00 -4.35
Redington 127.25 119.60 121.20 126.70 -5.50 -4.34
Majestic Auto 63.50 59.70 59.80 62.50 -2.70 -4.32
Mahesh Agri 23.10 21.05 21.05 22.00 -0.95 -4.32
Odyssey Tech 63.85 60.70 61.10 63.85 -2.75 -4.31
Ador Welding 223.70 210.00 213.00 222.60 -9.60 -4.31
Tokyo Plast 24.00 22.35 22.50 23.50 -1.00 -4.26
Bajaj Finance 4,550.00 4,141.00 4,365.20 4,558.95 -193.75 -4.25
Lotus Chocolate 46.60 42.20 43.05 44.95 -1.90 -4.23
MPL Plastics 31.00 29.40 29.50 30.80 -1.30 -4.22
TechNVision 23.00 21.55 21.55 22.50 -0.95 -4.22
Prime Property 23.90 21.50 22.95 23.95 -1.00 -4.18
Asian Oilfield 39.00 38.00 38.10 39.75 -1.65 -4.15
Xpro India 32.45 30.75 32.40 33.80 -1.40 -4.14
Samrat Pharma 39.45 37.20 37.30 38.90 -1.60 -4.11
Indovation Tech 48.00 46.85 47.00 49.00 -2.00 -4.08
Motherson Sumi 527.80 498.65 501.05 522.30 -21.25 -4.07
CRISIL 2,049.85 1,970.00 1,975.80 2,059.65 -83.85 -4.07
Crompton Greave 172.65 164.60 165.55 172.50 -6.95 -4.03
SNL Bearings 110.90 105.90 107.00 111.45 -4.45 -3.99
Mindteck 99.00 90.50 91.55 95.35 -3.80 -3.99
Tarang Projects 254.40 231.60 234.00 243.70 -9.70 -3.98
Jindal Poly Inv 93.00 89.35 89.50 93.20 -3.70 -3.97
Nahar Poly Film 25.00 24.05 24.25 25.25 -1.00 -3.96
Alkali Metals 52.20 50.80 51.10 53.20 -2.10 -3.95
Nile 239.00 226.20 227.60 236.90 -9.30 -3.93
Gabriel India 84.00 80.20 80.95 84.25 -3.30 -3.92
PVR 649.00 616.45 622.05 647.40 -25.35 -3.92
Salora Inter 60.50 55.10 57.55 59.90 -2.35 -3.92
Pee Cee Cosma 48.50 45.65 45.65 47.50 -1.85 -3.89
BF Utilities 748.90 704.55 711.15 739.80 -28.65 -3.87
Karur KCP 55.00 51.40 54.75 56.95 -2.20 -3.86
Pioneer 42.50 38.10 38.70 40.25 -1.55 -3.85
Just Dial 1,126.00 1,044.45 1,074.30 1,117.30 -43.00 -3.85
Bhushan 70.50 66.20 66.55 69.20 -2.65 -3.83
Deepak Nitrite 75.35 70.75 71.70 74.55 -2.85 -3.82
Prakash Woollen 31.00 28.95 28.95 30.10 -1.15 -3.82
Ind & Prud Invt 2,400.00 2,304.00 2,304.00 2,395.00 -91.00 -3.80
Honeywell Autom 8,020.40 7,701.10 7,753.05 8,058.05 -305.00 -3.79
CG-Vak Software 28.15 26.45 26.75 27.80 -1.05 -3.78
Rama Phosphates 26.80 24.15 24.35 25.30 -0.95 -3.75
Menon Bearings 42.00 38.00 38.60 40.10 -1.50 -3.74
Dolphin Offshor 126.00 120.30 121.90 126.60 -4.70 -3.71
Hinduja Venture 487.20 462.00 462.60 480.40 -17.80 -3.71
PFL Infotech 208.10 207.10 208.00 216.00 -8.00 -3.70
Dynamatic Tech 3,420.00 3,205.00 3,227.00 3,351.00 -124.00 -3.70
Garware Marine 32.50 29.60 30.00 31.15 -1.15 -3.69
IG Petro 66.00 64.00 64.05 66.50 -2.45 -3.68
CMI FPE 485.50 434.00 439.50 456.00 -16.50 -3.62
Indian Metals 206.10 193.00 200.50 208.00 -7.50 -3.61
Vishnu Chemical 177.50 169.10 171.00 177.40 -6.40 -3.61
Pradeep Metals 57.00 54.90 54.95 57.00 -2.05 -3.60
Fert and Chem 30.50 29.20 29.50 30.60 -1.10 -3.59
Hind Industries 23.40 21.40 21.65 22.45 -0.80 -3.56
Amarjothi Spin 83.00 82.00 82.85 85.90 -3.05 -3.55
Rossell India 147.00 135.15 137.20 142.25 -5.05 -3.55
India Home Loan 49.85 43.00 47.70 49.45 -1.75 -3.54
3M India 8,600.00 8,301.00 8,332.15 8,637.95 -305.80 -3.54
HCL Tech 919.00 834.10 891.05 923.15 -32.10 -3.48
Sunteck Realty 281.45 266.00 270.00 279.70 -9.70 -3.47
Dynamic Ind 30.90 29.00 29.30 30.35 -1.05 -3.46
SSPDL 25.60 22.55 25.10 26.00 -0.90 -3.46
Bilcare 52.00 50.10 50.35 52.15 -1.80 -3.45
Prakash Ind 45.40 43.10 43.35 44.90 -1.55 -3.45
Scan Steels 27.95 27.95 27.95 28.95 -1.00 -3.45
Frontier Spring 28.55 27.25 28.00 29.00 -1.00 -3.45
Shoppers Stop 365.00 350.00 352.35 364.90 -12.55 -3.44
Sun Pharma Adv 460.00 434.00 448.65 464.55 -15.90 -3.42
Gujarat Apollo 135.70 130.00 130.70 135.30 -4.60 -3.40
TT 60.00 56.50 56.95 58.95 -2.00 -3.39
Sambandam Spin 70.00 66.20 69.80 72.25 -2.45 -3.39
Idea Cellular 193.95 184.60 185.35 191.85 -6.50 -3.39
Blue Dart 6,170.65 5,901.00 5,940.10 6,147.80 -207.70 -3.38
Brooks Labs 43.10 41.20 41.40 42.85 -1.45 -3.38
Sanghvi Forging 60.80 58.50 59.60 61.65 -2.05 -3.33
United Brewerie 1,124.75 1,046.95 1,072.50 1,109.45 -36.95 -3.33
Logix Micro 47.85 44.20 45.05 46.60 -1.55 -3.33
Vadilal Enter 360.50 326.40 332.20 343.50 -11.30 -3.29
Batliboi 23.00 20.20 22.25 23.00 -0.75 -3.26
Lokesh Machines 89.10 81.55 83.45 86.25 -2.80 -3.25
Maruti Suzuki 3,608.00 3,475.50 3,489.25 3,606.20 -116.95 -3.24
Ramcoind 80.80 77.00 77.80 80.40 -2.60 -3.23
Binny 156.70 147.60 150.00 155.00 -5.00 -3.23
Saksoft 169.50 141.50 150.00 155.00 -5.00 -3.23
Cera Sanitary 2,799.50 2,612.05 2,637.60 2,725.65 -88.05 -3.23
Network 18 60.50 58.25 58.40 60.30 -1.90 -3.15
KRBL 175.35 168.45 169.60 175.10 -5.50 -3.14
Fenoplast 27.90 27.90 27.90 28.80 -0.90 -3.13
Sandur Manganes 537.75 490.25 499.25 515.25 -16.00 -3.11
Tyche Ind 23.70 21.80 21.90 22.60 -0.70 -3.10
VIP Industries 107.70 101.05 103.35 106.65 -3.30 -3.09
Radix Ind 254.00 250.00 252.00 260.00 -8.00 -3.08
Indraprastha 55.40 53.10 53.50 55.20 -1.70 -3.08
GK Consultants 29.50 24.10 25.20 26.00 -0.80 -3.08
Ambuja Cements 248.10 239.15 239.65 247.25 -7.60 -3.07
Supreme Ind 667.00 641.15 644.15 664.40 -20.25 -3.05
Dai-Ichi Karkar 222.80 210.60 212.80 219.50 -6.70 -3.05
Munjal Showa 182.00 173.80 174.90 180.40 -5.50 -3.05
Fraser and Comp 28.70 24.05 25.45 26.25 -0.80 -3.05
Talbros Auto 153.00 145.50 146.00 150.60 -4.60 -3.05
Oriental Hotels 21.00 20.75 20.75 21.40 -0.65 -3.04
Steel Exchange 39.65 37.65 38.50 39.70 -1.20 -3.02
Orissa Minerals 2,982.00 2,862.00 2,893.50 2,983.50 -90.00 -3.02
NRB Industrial 38.50 37.00 37.00 38.15 -1.15 -3.01
Pudumjee Pulp 26.80 25.75 25.80 26.60 -0.80 -3.01
Atlas Cycles 228.00 218.10 220.20 227.00 -6.80 -3.00
Eicher Motors 14,943.80 14,163.65 14,320.60 14,762.50 -441.90 -2.99
Panacea Biotec 160.70 151.20 152.90 157.60 -4.70 -2.98
Shristi Infra 113.50 109.70 110.60 114.00 -3.40 -2.98
ECE Industries 150.00 145.50 145.50 149.90 -4.40 -2.94
Orient Refract 91.20 87.30 87.95 90.60 -2.65 -2.92
Morarjee Text 43.00 41.40 41.65 42.90 -1.25 -2.91
Commercial Eng 24.40 23.35 23.40 24.10 -0.70 -2.90
CARE 1,594.55 1,536.45 1,542.00 1,588.00 -46.00 -2.90
Sakuma Exports 24.85 23.20 23.40 24.10 -0.70 -2.90
JagranPrakashan 124.00 117.55 119.40 122.95 -3.55 -2.89
Universal Cable 41.70 38.25 38.60 39.75 -1.15 -2.89
Kaycee Ind 3,001.00 3,001.00 3,001.00 3,090.00 -89.00 -2.88
ICICI Nifty ETF 86.45 86.45 86.45 89.00 -2.55 -2.87
Pitti Laminatio 79.70 74.30 75.30 77.50 -2.20 -2.84
Kovai Medical 650.00 615.00 618.25 636.25 -18.00 -2.83
Nelcast 40.10 39.25 39.50 40.65 -1.15 -2.83
Ashok Alco-Chem 145.40 131.10 137.60 141.60 -4.00 -2.82
Amara Raja Batt 851.00 816.25 826.60 850.50 -23.90 -2.81
Dr Reddys Labs 3,625.00 3,452.00 3,462.10 3,562.10 -100.00 -2.81
Dion Global 117.40 110.10 112.30 115.55 -3.25 -2.81
Indian Card 117.50 110.50 110.50 113.70 -3.20 -2.81
Sinclairs Hotel 304.90 273.30 275.20 283.10 -7.90 -2.79
Tasty Bite 1,044.00 922.00 980.50 1,008.50 -28.00 -2.78
V-Mart Retail 560.25 559.75 560.00 576.00 -16.00 -2.78
Hindalco 139.25 134.15 134.85 138.70 -3.85 -2.78
Avanti Feeds 1,648.75 1,587.75 1,597.00 1,642.75 -45.75 -2.78
Panchmahal Stee 35.25 34.75 35.00 36.00 -1.00 -2.78
Ruchi Soya 43.60 41.60 42.15 43.35 -1.20 -2.77
Eveready Ind 293.70 282.80 284.30 292.40 -8.10 -2.77
RPG Life 154.00 146.00 147.70 151.90 -4.20 -2.76
Rasoi 850.00 850.00 850.00 874.00 -24.00 -2.75
Oil India 498.00 484.15 487.20 501.00 -13.80 -2.75
Mount Everest 114.00 102.00 110.10 113.20 -3.10 -2.74
Siyaram Silk 920.00 892.00 894.75 920.00 -25.25 -2.74
Competent Auto 121.90 115.20 115.85 119.10 -3.25 -2.73
Nagpur Power 29.85 25.00 26.70 27.45 -0.75 -2.73
GPT Infra 139.60 130.00 131.60 135.30 -3.70 -2.73
Weizmann Forex 301.90 270.00 299.00 307.40 -8.40 -2.73
Steel Str Wheel 314.90 302.00 303.50 312.00 -8.50 -2.72
Indian Hume 308.60 291.20 296.60 304.90 -8.30 -2.72
Jet Airways 430.00 414.90 417.75 429.40 -11.65 -2.71
Shilpi Cable 46.00 42.25 44.85 46.10 -1.25 -2.71
Technofab Engg 176.00 170.00 170.50 175.20 -4.70 -2.68
Virinchi Tech 22.85 21.45 21.85 22.45 -0.60 -2.67
Jasch Ind 22.95 21.25 21.85 22.45 -0.60 -2.67
Invest and Prec 111.40 108.25 109.90 112.90 -3.00 -2.66
Control Print 227.00 215.00 218.80 224.70 -5.90 -2.63
Kesoram 125.80 119.60 120.85 124.10 -3.25 -2.62
HOEC 43.05 40.60 41.15 42.25 -1.10 -2.60
Nahar Ent 55.60 52.10 52.70 54.10 -1.40 -2.59
Ram Ratna Wires 47.75 45.00 45.10 46.30 -1.20 -2.59
Danlaw Tech 21.30 20.25 20.85 21.40 -0.55 -2.57
ILandFS Trans 182.00 173.55 174.60 179.20 -4.60 -2.57
Capital First 444.90 427.50 429.85 441.20 -11.35 -2.57
NELCO 77.50 73.35 74.15 76.10 -1.95 -2.56
Divis Labs 1,848.00 1,765.25 1,782.20 1,828.60 -46.40 -2.54
SKP Securities 22.75 21.15 21.15 21.70 -0.55 -2.53
AIA Engineering 1,214.35 1,172.75 1,181.55 1,212.15 -30.60 -2.52
Sandu Pharma 31.00 28.80 29.15 29.90 -0.75 -2.51
ILandFS Engg 91.50 83.50 85.55 87.75 -2.20 -2.51
BF Investment 190.90 176.00 179.70 184.30 -4.60 -2.50
Balrampur Chini 49.00 46.90 47.15 48.35 -1.20 -2.48
Trent 1,335.90 1,275.05 1,288.60 1,321.40 -32.80 -2.48
Cupid Rubbers 113.00 105.00 107.05 109.75 -2.70 -2.46
NESCO 1,651.00 1,618.00 1,618.15 1,658.75 -40.60 -2.45
Industrial Inv 80.00 80.00 80.00 82.00 -2.00 -2.44
Dhampur Sugar 37.70 35.70 36.05 36.95 -0.90 -2.44
Atishay Infotec 40.00 40.00 40.00 41.00 -1.00 -2.44
JK Agri Genetic 588.00 543.00 548.40 562.10 -13.70 -2.44
Vinyl Chemicals 83.70 78.25 78.40 80.35 -1.95 -2.43
MCX India 1,097.00 1,052.00 1,060.75 1,087.20 -26.45 -2.43
Chordia Food 127.50 117.10 120.40 123.40 -3.00 -2.43
Poly Medicure 535.00 520.25 524.50 537.50 -13.00 -2.42
V-Guard Ind 1,001.90 950.05 964.85 988.55 -23.70 -2.40
Mahamaya Steel 40.85 37.00 38.75 39.70 -0.95 -2.39
KG Denim 23.05 22.20 22.45 23.00 -0.55 -2.39
Summit Sec 261.60 255.00 255.80 262.00 -6.20 -2.37
Hinduja Found 39.00 36.65 37.00 37.90 -0.90 -2.37
Som Distillerie 211.00 204.10 205.70 210.70 -5.00 -2.37
Sasken Comm 266.00 248.70 252.90 259.00 -6.10 -2.36
Swelect Energy 571.00 545.25 550.25 563.50 -13.25 -2.35
Mold Tek Tech 265.00 248.00 249.80 255.80 -6.00 -2.35
Hella India 400.00 381.00 381.00 390.10 -9.10 -2.33
Jubilant Life 160.60 155.00 155.80 159.50 -3.70 -2.32
Revathi CP 389.00 372.40 372.40 381.20 -8.80 -2.31
Enkei Wheels 135.00 131.00 133.50 136.60 -3.10 -2.27
Inox Wind 458.45 435.75 440.50 450.75 -10.25 -2.27
Yamini Invt 56.20 56.20 56.20 57.50 -1.30 -2.26
Future Life 78.35 73.00 73.85 75.55 -1.70 -2.25
Marico Kaya Ent 2,005.75 1,874.50 1,889.25 1,932.50 -43.25 -2.24
Tata Metaliks 124.70 107.00 122.50 125.30 -2.80 -2.23
Ind-Swift Labs 36.95 34.50 35.00 35.80 -0.80 -2.23
BGR Energy 126.20 122.15 123.10 125.90 -2.80 -2.22
Steelcast 44.00 41.10 41.90 42.85 -0.95 -2.22
Vardhman Poly 44.05 44.00 44.00 45.00 -1.00 -2.22
National Oxygen 53.00 48.20 48.60 49.70 -1.10 -2.21
NTC Industries 58.60 53.70 55.25 56.50 -1.25 -2.21
Khoday India 53.50 52.50 53.50 54.70 -1.20 -2.19
Unichem Labs 215.10 206.75 208.05 212.70 -4.65 -2.19
Flex Foods 57.00 55.00 56.15 57.40 -1.25 -2.18
Milkfood 238.00 222.20 229.30 234.40 -5.10 -2.18
Nirav Comm 230.00 214.00 229.90 235.00 -5.10 -2.17
Kewal Kiran 2,085.50 2,019.50 2,050.00 2,095.50 -45.50 -2.17
Nitin Fire Prot 34.90 33.70 33.85 34.60 -0.75 -2.17
Dish TV 79.05 76.50 76.85 78.55 -1.70 -2.16
Tree House 397.15 381.55 385.25 393.70 -8.45 -2.15
De Nora India 141.80 136.50 136.80 139.80 -3.00 -2.15
Poddar Develope 1,469.00 1,350.00 1,368.25 1,398.25 -30.00 -2.15
Kamdhenu Ispat 45.90 45.50 45.50 46.50 -1.00 -2.15
Good Luck Steel 84.70 82.00 82.20 84.00 -1.80 -2.14
Aarti Drugs 736.00 707.00 709.50 725.00 -15.50 -2.14
Roselabs Fin 25.10 25.10 25.10 25.65 -0.55 -2.14
OnMobile Global 83.75 79.95 80.45 82.20 -1.75 -2.13
Span Diagnostic 53.20 53.10 53.10 54.25 -1.15 -2.12
ABG Shipyard 224.95 212.05 213.85 218.45 -4.60 -2.11
Future Ret (D) 50.25 48.80 48.95 50.00 -1.05 -2.10
Ajanta Pharma 1,435.00 1,370.00 1,387.05 1,416.75 -29.70 -2.10
Muthoot Cap 203.10 198.30 201.30 205.60 -4.30 -2.09
Sanco Trans 308.50 305.00 305.00 311.50 -6.50 -2.09
United Spirits 3,672.50 3,577.35 3,593.95 3,670.25 -76.30 -2.08
Mukand 49.10 47.00 47.10 48.10 -1.00 -2.08
Disa India 5,085.00 4,953.00 4,982.00 5,088.00 -106.00 -2.08
KFA Corporation 24.00 22.95 23.65 24.15 -0.50 -2.07
Bengal Tea 42.60 42.00 42.60 43.50 -0.90 -2.07
Brigade Ent 151.20 145.90 146.30 149.40 -3.10 -2.07
Panasonic Energ 294.10 288.00 289.10 295.20 -6.10 -2.07
Saurashtra Cem 44.00 42.45 42.60 43.50 -0.90 -2.07
Balaji Telefilm 70.70 68.50 68.80 70.25 -1.45 -2.06
Square Four 41.00 39.00 40.45 41.30 -0.85 -2.06
Sintex Ind 115.00 112.00 112.45 114.80 -2.35 -2.05
Kakatiya Cement 124.80 117.10 119.60 122.10 -2.50 -2.05
JPT Securities 25.25 24.00 24.00 24.50 -0.50 -2.04
Camlin Fine 92.25 88.95 89.00 90.85 -1.85 -2.04
Fineotex Chem 128.50 122.10 124.70 127.30 -2.60 -2.04
MOSt M50 ETF 82.00 79.50 79.70 81.35 -1.65 -2.03
Vadilal Ind 374.80 355.00 357.10 364.50 -7.40 -2.03
ASM Tech 150.80 140.40 146.00 149.00 -3.00 -2.01
Adlabs Ent 163.90 155.95 156.45 159.65 -3.20 -2.00
IVP 49.00 49.00 49.00 50.00 -1.00 -2.00
ASIS Logistics 2,450.00 2,450.00 2,450.00 2,500.00 -50.00 -2.00
Marksans Pharma 63.40 60.85 61.35 62.60 -1.25 -2.00
HSIL 440.00 420.00 424.60 433.20 -8.60 -1.99
United Drilling 172.20 172.20 172.20 175.70 -3.50 -1.99
Kallam Spinning 56.00 46.50 46.75 47.70 -0.95 -1.99
Waterbase 56.40 53.70 54.25 55.35 -1.10 -1.99
Simmonds-Marsha 99.00 95.00 96.35 98.30 -1.95 -1.98
Indo Cotspin 24.80 24.80 24.80 25.30 -0.50 -1.98
Selan Explore 282.60 266.60 268.20 273.60 -5.40 -1.97
TTK Healthcare 1,139.75 1,051.25 1,079.75 1,101.50 -21.75 -1.97
Carnation Ind 25.05 25.05 25.05 25.55 -0.50 -1.96
Tata Global Bev 154.50 149.85 150.10 153.10 -3.00 -1.96
SER Industries 57.45 57.45 57.45 58.60 -1.15 -1.96
Onelife Capital 92.00 84.10 84.90 86.60 -1.70 -1.96
Kabra Drugs 65.00 65.00 65.00 66.30 -1.30 -1.96
Kirl Electric 28.55 27.00 27.50 28.05 -0.55 -1.96
Dalal Street 487.25 487.25 487.25 497.00 -9.75 -1.96
Emmbi Ind 21.00 20.00 20.15 20.55 -0.40 -1.95
Kausambi Vanij 56.25 55.25 55.25 56.35 -1.10 -1.95
Supreme Infra 223.20 209.00 215.80 220.10 -4.30 -1.95
Golden Legend 125.50 125.50 125.50 128.00 -2.50 -1.95
Insecticides 514.50 495.25 502.50 512.50 -10.00 -1.95
Zenotech Labs 65.90 65.90 65.90 67.20 -1.30 -1.93
Fluidomat 290.50 280.80 284.30 289.90 -5.60 -1.93
ICRA 4,682.00 4,571.10 4,603.55 4,693.05 -89.50 -1.91
Alfavision Sec 103.00 103.00 103.00 105.00 -2.00 -1.90
Kennametal 910.00 882.00 888.75 906.00 -17.25 -1.90
SVP Global 20.60 20.60 20.60 21.00 -0.40 -1.90
Saregama India 147.00 144.20 144.20 147.00 -2.80 -1.90
PS IT Infra 36.50 36.50 36.50 37.20 -0.70 -1.88
DB Corp 362.05 350.00 353.25 360.00 -6.75 -1.88
ACC 1,538.35 1,492.40 1,498.85 1,527.45 -28.60 -1.87
MRF 40,352.00 38,950.00 39,176.15 39,924.70 -748.55 -1.87
Ashiana Housing 239.90 225.10 226.20 230.50 -4.30 -1.87
Aarvee Denim 43.00 42.00 42.20 43.00 -0.80 -1.86
Goa Carbon 86.75 84.00 84.25 85.85 -1.60 -1.86
Helios and Mat 56.65 52.10 52.80 53.80 -1.00 -1.86
Nidhi Granites 26.45 26.45 26.45 26.95 -0.50 -1.86
Time Techno 48.70 47.35 47.40 48.30 -0.90 -1.86
Kama Holdings 1,079.75 973.00 984.00 1,002.50 -18.50 -1.85
Bal Pharma 70.50 68.10 69.00 70.30 -1.30 -1.85
Excel 308.30 295.10 297.00 302.60 -5.60 -1.85
Ruttonsha Intl 27.15 26.00 26.50 27.00 -0.50 -1.85
Biocon 453.85 441.00 442.55 450.85 -8.30 -1.84
PBM Polytex 73.50 71.40 72.05 73.40 -1.35 -1.84
Petronet LNG 181.75 175.00 176.70 180.00 -3.30 -1.83
Surya Roshni 117.70 112.70 113.60 115.70 -2.10 -1.82
Suven Life Sci 305.00 292.80 297.35 302.85 -5.50 -1.82
GRUH Finance 251.45 244.00 245.35 249.90 -4.55 -1.82
Essar Shipping 21.75 21.50 21.75 22.15 -0.40 -1.81
NTPC 156.10 151.10 151.70 154.50 -2.80 -1.81
Bodal Chemicals 36.00 34.60 35.20 35.85 -0.65 -1.81
Prakash Steelag 127.50 124.00 124.50 126.80 -2.30 -1.81
Indo Amines 21.95 20.80 21.70 22.10 -0.40 -1.81
GOL Offshore 61.50 59.00 60.00 61.10 -1.10 -1.80
SMS Pharma 571.00 557.00 558.25 568.50 -10.25 -1.80
AB Nuvo 1,663.40 1,603.50 1,613.40 1,642.90 -29.50 -1.80
Phillips Carbon 140.00 135.40 136.20 138.70 -2.50 -1.80
Solar Ind 3,550.00 3,480.10 3,491.80 3,555.50 -63.70 -1.79
Triton Valves 1,030.00 998.00 1,004.00 1,022.25 -18.25 -1.79
Karur Vysya 526.75 502.25 507.25 516.50 -9.25 -1.79
GAIL 387.70 375.55 377.70 384.60 -6.90 -1.79
EIH Assoc Hotel 222.00 220.00 221.00 225.00 -4.00 -1.78
Aarti Ind 338.40 330.10 333.55 339.60 -6.05 -1.78
Godrej Consumer 1,178.35 1,135.50 1,147.45 1,168.10 -20.65 -1.77
Intl Travel 259.95 251.00 255.20 259.80 -4.60 -1.77
Kwality 42.40 41.30 41.60 42.35 -0.75 -1.77
Glenmark 904.90 873.75 885.60 901.60 -16.00 -1.77
Virat Ind 51.00 50.05 50.05 50.95 -0.90 -1.77
Genesys Int 64.20 60.10 61.30 62.40 -1.10 -1.76
Dewan Housing 451.05 430.95 434.35 442.10 -7.75 -1.75
NOCIL 40.50 39.10 39.60 40.30 -0.70 -1.74
Amtek India 91.20 86.00 87.60 89.15 -1.55 -1.74
UCAL Fuel 118.60 113.10 113.80 115.80 -2.00 -1.73
Guj Amb Exports 43.85 42.35 42.50 43.25 -0.75 -1.73
Mold-Tek Pack 227.10 219.20 221.40 225.30 -3.90 -1.73
Ambika Cotton 950.00 896.00 907.75 923.75 -16.00 -1.73
Styrolution ABS 678.00 655.00 660.25 671.75 -11.50 -1.71
Hathway Cable 52.95 51.10 51.80 52.70 -0.90 -1.71
Atlanta 71.75 68.00 68.90 70.10 -1.20 -1.71
SpiceJet 20.70 20.10 20.25 20.60 -0.35 -1.70
Jyoti Structure 29.55 28.65 28.95 29.45 -0.50 -1.70
ICICI CNX 100 87.30 87.20 87.30 88.80 -1.50 -1.69
Kopran 53.95 51.00 52.30 53.20 -0.90 -1.69
Persistent 725.90 696.30 713.60 725.75 -12.15 -1.67
Reliance Infra 435.80 422.20 424.25 431.45 -7.20 -1.67
Sanghi Ind 61.90 58.95 59.10 60.10 -1.00 -1.66
Cairn India 231.90 221.35 222.75 226.50 -3.75 -1.66
Lupin 1,801.00 1,721.60 1,758.45 1,788.05 -29.60 -1.66
Pidilite Ind 586.55 566.15 576.70 586.45 -9.75 -1.66
Kirloskar Ind 536.00 536.00 536.00 545.00 -9.00 -1.65
Walchandnagar 205.70 194.60 198.50 201.80 -3.30 -1.64
Umang Dairies 68.30 65.00 65.90 67.00 -1.10 -1.64
Tara Jewels 65.95 62.60 63.50 64.55 -1.05 -1.63
Zensar Tech 748.25 733.15 736.10 748.20 -12.10 -1.62
Rane Brake 318.50 307.50 310.20 315.30 -5.10 -1.62
Shalimar Paints 144.30 138.10 139.90 142.20 -2.30 -1.62
Asian Paints 816.60 791.00 795.15 808.15 -13.00 -1.61
Manaksia 57.00 55.00 55.35 56.25 -0.90 -1.60
GSFC 81.20 79.10 79.70 81.00 -1.30 -1.60
Delta Corp 88.90 85.50 86.20 87.60 -1.40 -1.60
EngineersInd 202.75 196.25 196.80 200.00 -3.20 -1.60
Polaris Consult 162.00 157.00 157.75 160.30 -2.55 -1.59
JB Chemicals 232.85 225.05 226.25 229.90 -3.65 -1.59
Parnax Lab 32.40 27.90 28.05 28.50 -0.45 -1.58
21st Cen Mgt 49.05 46.15 47.05 47.80 -0.75 -1.57
Bank of Mah 38.70 36.95 37.50 38.10 -0.60 -1.57
Globus Spirits 52.05 50.00 50.45 51.25 -0.80 -1.56
Advani Hotels 47.25 47.25 47.25 48.00 -0.75 -1.56
Minda Ind 562.50 550.50 553.00 561.75 -8.75 -1.56
Grindwell Norto 734.90 707.50 715.05 726.30 -11.25 -1.55
Nectar Life 36.20 34.55 34.95 35.50 -0.55 -1.55
Alps Motor Fin 39.00 34.10 38.00 38.60 -0.60 -1.55
Benares Hotels 1,420.25 1,401.25 1,418.00 1,440.00 -22.00 -1.53
Rel Ind Infra 413.90 403.10 404.90 411.20 -6.30 -1.53
Jindal Steel 157.20 151.25 152.30 154.65 -2.35 -1.52
Motilal Oswal 304.90 286.00 295.55 300.10 -4.55 -1.52
Tata Power 79.40 77.30 77.50 78.70 -1.20 -1.52
Tata Elxsi 1,187.00 1,105.00 1,134.60 1,152.05 -17.45 -1.51
Tourism Finance 71.90 68.65 69.00 70.05 -1.05 -1.50
Austin Eng 80.00 78.25 79.00 80.20 -1.20 -1.50
Mahindra Life 485.50 476.30 479.35 486.65 -7.30 -1.50
Pro Fin Capital 219.70 208.30 216.60 219.90 -3.30 -1.50
Astec Life 160.00 152.00 152.40 154.70 -2.30 -1.49
NFL 30.40 29.65 29.80 30.25 -0.45 -1.49
Bombay Burmah 445.00 427.60 437.90 444.50 -6.60 -1.48
Eco Friendly 23.30 23.00 23.25 23.60 -0.35 -1.48
Fortune Fin Ser 236.40 219.00 225.70 229.10 -3.40 -1.48
Dhunseri Tea 220.50 208.00 208.00 211.10 -3.10 -1.47
Punj Lloyd 30.95 30.10 30.25 30.70 -0.45 -1.47
Mahindra CIE 199.85 192.50 194.60 197.50 -2.90 -1.47
Dhanuka Agritec 599.50 579.50 588.25 597.00 -8.75 -1.47
Sahara Housing 44.90 42.05 43.70 44.35 -0.65 -1.47
IP Rings 93.00 90.00 90.75 92.10 -1.35 -1.47
JK Tyre & Ind 129.35 122.55 124.85 126.70 -1.85 -1.46
Lakshmi Vilas 99.65 96.95 97.75 99.20 -1.45 -1.46
Elegant Marble 85.95 84.00 84.35 85.60 -1.25 -1.46
Allcargo 350.15 333.30 338.65 343.60 -4.95 -1.44
Poddar Pigments 132.40 124.00 129.60 131.50 -1.90 -1.44
Banco Products 142.30 135.40 137.20 139.20 -2.00 -1.44
Intl Conveyor 31.00 30.05 31.00 31.45 -0.45 -1.43
Greenlam Ind 428.60 413.00 413.00 419.00 -6.00 -1.43
WABCO India 5,700.00 5,528.40 5,542.05 5,622.00 -79.95 -1.42
Lovable Lingeri 314.00 306.50 308.00 312.40 -4.40 -1.41
Career Point 167.00 159.00 160.70 163.00 -2.30 -1.41
Tamboli Capital 51.00 48.15 49.25 49.95 -0.70 -1.40
GM Breweries 114.80 112.30 113.00 114.60 -1.60 -1.40
Kothari Product 219.40 215.50 217.90 221.00 -3.10 -1.40
Colgate 2,029.95 1,981.00 1,984.50 2,012.70 -28.20 -1.40
Asian Granito 149.50 140.00 141.70 143.70 -2.00 -1.39
Bosch 24,901.00 24,225.30 24,315.65 24,659.30 -343.65 -1.39
Haldyn Glass 25.90 24.60 24.75 25.10 -0.35 -1.39
Max India 447.75 436.20 439.40 445.55 -6.15 -1.38
Bharat Gears 76.90 74.00 75.00 76.05 -1.05 -1.38
IRB Infra 243.30 237.55 238.45 241.75 -3.30 -1.37
TCFC Finance 37.35 33.55 36.00 36.50 -0.50 -1.37
Lypsa Gems 65.95 64.50 64.60 65.50 -0.90 -1.37
Shriram EPC 37.80 35.95 36.25 36.75 -0.50 -1.36
Ashoka Buildcon 199.50 187.10 188.40 191.00 -2.60 -1.36
Atul Auto 580.50 554.25 562.75 570.50 -7.75 -1.36
Mukund Engg 29.50 29.00 29.00 29.40 -0.40 -1.36
Zicom 157.30 151.80 153.70 155.80 -2.10 -1.35
LT Foods 125.00 123.00 124.05 125.75 -1.70 -1.35
Sunflag Iron 22.20 21.60 21.85 22.15 -0.30 -1.35
Alkyl Amines 325.00 313.50 315.10 319.40 -4.30 -1.35
Elder Pharma 100.00 98.25 99.40 100.75 -1.35 -1.34
Assoc Alcohol 96.95 88.40 92.60 93.85 -1.25 -1.33
TTK Prestige 3,742.50 3,667.75 3,696.00 3,745.95 -49.95 -1.33
Suzlon Energy 26.75 25.90 26.00 26.35 -0.35 -1.33
Arman Financial 160.90 142.30 148.70 150.70 -2.00 -1.33
Indian Terrain 765.00 725.75 728.00 737.75 -9.75 -1.32
JK Bank 100.20 97.40 98.10 99.40 -1.30 -1.31
Sundaram Fin 1,515.00 1,480.50 1,487.75 1,507.50 -19.75 -1.31
Kalyani Forge 285.00 276.10 278.60 282.30 -3.70 -1.31
CenturyPlyboard 238.20 227.00 229.85 232.90 -3.05 -1.31
Sarla Performan 430.00 415.50 424.10 429.70 -5.60 -1.30
Orient Beverage 132.90 120.30 124.95 126.60 -1.65 -1.30
Asya Infosoft 48.85 44.50 45.40 46.00 -0.60 -1.30
Jindal Stainles 39.20 37.70 37.95 38.45 -0.50 -1.30
Aban Offshore 458.00 446.70 448.50 454.40 -5.90 -1.30
Indiabulls Real 63.25 60.75 61.05 61.85 -0.80 -1.29
Vijaya Bank 46.50 45.70 45.85 46.45 -0.60 -1.29
Sundaram Brake 339.60 326.10 330.10 334.40 -4.30 -1.29
Diamond Power 51.90 49.10 49.75 50.40 -0.65 -1.29
MPS 1,014.75 976.00 983.50 996.25 -12.75 -1.28
Wim Plast 1,405.00 1,361.00 1,378.75 1,396.50 -17.75 -1.27
ITI 23.90 23.05 23.25 23.55 -0.30 -1.27
Bajaj Auto 2,055.30 1,985.00 1,992.95 2,018.50 -25.55 -1.27
Plethico Pharma 36.00 34.35 35.35 35.80 -0.45 -1.26
Hind Zinc 174.40 166.50 168.25 170.40 -2.15 -1.26
Mcleod 253.50 245.20 247.50 250.65 -3.15 -1.26
Astral Poly Tec 455.00 445.55 448.25 453.95 -5.70 -1.26
BPL 32.00 31.10 31.30 31.70 -0.40 -1.26
Tide Water Oil 15,005.00 14,601.00 14,830.00 15,020.00 -190.00 -1.26
Blue Star 325.70 319.05 320.50 324.60 -4.10 -1.26
Superb Papers 160.00 158.00 158.00 160.00 -2.00 -1.25
Sundram 183.00 176.05 177.70 179.95 -2.25 -1.25
Anil 253.30 245.00 245.80 248.90 -3.10 -1.25
Guj Ind Power 89.25 86.75 87.25 88.35 -1.10 -1.25
MSR India 99.90 84.25 87.75 88.85 -1.10 -1.24
Panama Petro 58.40 55.00 55.70 56.40 -0.70 -1.24
Dishman Pharma 171.45 161.15 163.60 165.65 -2.05 -1.24
Auto Stampings 49.85 44.00 44.25 44.80 -0.55 -1.23
Albert David 375.00 360.00 361.10 365.60 -4.50 -1.23
Safari Ind 800.00 800.00 800.00 810.00 -10.00 -1.23
Tarmat 29.00 28.05 28.05 28.40 -0.35 -1.23
Hitech Plast 119.00 115.00 116.40 117.85 -1.45 -1.23
Hinduja Global 606.20 588.45 591.55 598.90 -7.35 -1.23
Harrisons Malay 49.20 46.55 48.00 48.60 -0.60 -1.23
Texmaco Rail 143.80 139.00 140.10 141.85 -1.75 -1.23
Chambal Fert 70.45 68.50 68.85 69.70 -0.85 -1.22
JUNIOR BEES 197.00 193.10 194.60 197.00 -2.40 -1.22
HMT 46.65 42.00 44.90 45.45 -0.55 -1.21
Puravankara 71.20 69.30 69.60 70.45 -0.85 -1.21
ARSS Infra 38.20 36.30 36.65 37.10 -0.45 -1.21
Jyoti 59.50 56.95 57.20 57.90 -0.70 -1.21
DCM 97.40 93.85 94.05 95.20 -1.15 -1.21
Orient Paper 29.85 28.65 28.90 29.25 -0.35 -1.20
Butterfly 208.00 195.40 197.60 200.00 -2.40 -1.20
Transglobe 249.00 247.00 247.00 250.00 -3.00 -1.20
Reliance Power 58.90 57.30 57.55 58.25 -0.70 -1.20
NIFTYBEES 859.00 840.00 842.00 852.25 -10.25 -1.20
Ingersoll Rand 1,035.00 990.00 1,001.35 1,013.50 -12.15 -1.20
Kotak Mahindra 1,381.00 1,349.15 1,353.60 1,370.05 -16.45 -1.20
TV18 Broadcast 38.20 36.75 37.00 37.45 -0.45 -1.20
Pricol 38.35 36.65 36.95 37.40 -0.45 -1.20
Guj Mineral 110.95 107.85 108.40 109.70 -1.30 -1.19
Federal-Mogul 433.50 422.50 423.10 428.20 -5.10 -1.19
MMTC Ltd 51.25 50.00 50.30 50.90 -0.60 -1.18
Integra Engg 21.80 20.15 20.95 21.20 -0.25 -1.18
Intl Paper APPM 296.00 282.25 284.05 287.40 -3.35 -1.17
Arrow Textiles 30.50 29.20 29.65 30.00 -0.35 -1.17
KSE 900.00 873.50 886.00 896.50 -10.50 -1.17
OCL India 424.50 408.30 415.55 420.45 -4.90 -1.17
Sunil Health 42.50 42.50 42.50 43.00 -0.50 -1.16
GMM Pfaudler 292.90 279.50 282.10 285.40 -3.30 -1.16
Shardul Sec 43.00 43.00 43.00 43.50 -0.50 -1.15
Tata Motors 537.90 523.40 527.10 533.25 -6.15 -1.15
Jai Corp 60.95 59.20 59.95 60.65 -0.70 -1.15
Ahmednagar Forg 272.10 253.40 259.30 262.30 -3.00 -1.14
Signet Ind 173.00 155.00 158.10 159.90 -1.80 -1.13
Sagar Cement 365.50 340.20 350.00 354.00 -4.00 -1.13
Binani Ind 103.80 100.00 100.80 101.95 -1.15 -1.13
Everest Ind 311.00 302.10 306.30 309.80 -3.50 -1.13
Salzer Electro 235.00 227.10 228.20 230.80 -2.60 -1.13
Godfrey Phillip 518.85 504.35 508.10 513.90 -5.80 -1.13
Indo-National 757.00 735.00 740.50 749.00 -8.50 -1.13
IIFL Holdings 178.50 175.00 176.75 178.75 -2.00 -1.12
Zee Learn 36.00 35.50 35.55 35.95 -0.40 -1.11
Accelya Kale 1,050.00 1,040.00 1,048.70 1,060.50 -11.80 -1.11
Rel Capital 434.25 422.00 424.10 428.80 -4.70 -1.10
Swan Energy 60.80 58.20 58.60 59.25 -0.65 -1.10
Nahar Spinning 97.50 94.10 94.90 95.95 -1.05 -1.09
Uttam Galva 52.00 49.70 49.90 50.45 -0.55 -1.09
Financial Tech 182.20 176.20 177.25 179.20 -1.95 -1.09
Reliance 895.05 872.45 875.90 885.55 -9.65 -1.09
Precision Elec 39.30 37.10 37.10 37.50 -0.40 -1.07
Vakrangee 119.50 114.00 116.10 117.35 -1.25 -1.07
Raymond 468.70 451.35 452.75 457.65 -4.90 -1.07
Shree Hari Chem 122.90 115.00 120.50 121.80 -1.30 -1.07
Srikalahasthi 152.50 147.50 148.70 150.30 -1.60 -1.06
Subros 67.80 65.50 66.35 67.05 -0.70 -1.04
Assoc Stone 63.00 60.40 62.00 62.65 -0.65 -1.04
BNR Udyog 24.55 23.85 23.85 24.10 -0.25 -1.04
Hind Aluminium 49.00 48.10 48.10 48.60 -0.50 -1.03
JSW Steel 974.40 945.65 952.95 962.90 -9.95 -1.03
Rico Auto 49.95 47.10 47.85 48.35 -0.50 -1.03
SKS Microfin 480.85 463.05 469.85 474.70 -4.85 -1.02
Ent Network Ind 726.85 705.55 709.40 716.70 -7.30 -1.02
National Perox 607.50 581.00 585.25 591.25 -6.00 -1.01
Terruzzi Fercal 41.00 37.35 39.40 39.80 -0.40 -1.01
Mangalam Organ 30.85 28.95 29.45 29.75 -0.30 -1.01
Camson Bio Tech 120.90 116.00 117.40 118.60 -1.20 -1.01
Jayshree Tea 79.75 77.60 78.15 78.95 -0.80 -1.01
Mahindra Holida 263.50 259.90 260.45 263.10 -2.65 -1.01
HT Media 114.75 112.40 113.90 115.05 -1.15 -1.00
NDTV 144.20 137.50 138.20 139.60 -1.40 -1.00
Orchid Chemical 55.75 54.15 54.70 55.25 -0.55 -1.00
Bajaj Holdings 1,283.50 1,268.85 1,270.40 1,283.15 -12.75 -0.99
ABC Bearings 148.50 138.00 139.40 140.80 -1.40 -0.99
Saint-Gobain 40.55 39.40 39.85 40.25 -0.40 -0.99
IOC 362.00 354.00 355.65 359.20 -3.55 -0.99
Guj Auto Gears 238.80 225.00 231.10 233.40 -2.30 -0.99
Adani Power 46.15 44.90 45.10 45.55 -0.45 -0.99
Monnet Ispat 51.50 50.25 50.45 50.95 -0.50 -0.98
Bharti Airtel 409.95 395.40 398.50 402.45 -3.95 -0.98
Shri Dinesh Mil 92.60 92.00 92.20 93.10 -0.90 -0.97
Superhouse 224.60 216.00 216.70 218.80 -2.10 -0.96
SRG Housing Fin 103.00 103.00 103.00 104.00 -1.00 -0.96
Opto Circuits 21.10 20.50 20.60 20.80 -0.20 -0.96
RSWM 265.00 255.70 258.90 261.40 -2.50 -0.96
Indian Bank 162.35 160.00 160.85 162.40 -1.55 -0.95
NBCC 899.95 855.65 862.55 870.85 -8.30 -0.95
Bliss GVS 139.90 133.00 135.90 137.20 -1.30 -0.95
Kirloskar Pneum 524.75 518.00 519.25 524.25 -5.00 -0.95
Jubilant Food 1,473.45 1,415.05 1,428.30 1,441.90 -13.60 -0.94
Orient Bell 161.00 156.60 157.80 159.30 -1.50 -0.94
Bharat Agri 115.00 105.25 110.90 111.95 -1.05 -0.94
Cipla 665.50 645.30 653.50 659.70 -6.20 -0.94
Lumax Auto Tech 339.90 318.00 320.50 323.50 -3.00 -0.93
Mcnally Bh Engg 87.00 84.95 85.25 86.05 -0.80 -0.93
Gammon India 22.20 21.05 21.35 21.55 -0.20 -0.93
Havells India 296.00 287.00 288.45 291.15 -2.70 -0.93
Finolex Cables 271.25 263.30 264.85 267.30 -2.45 -0.92
AGC Networks 104.00 98.95 102.00 102.95 -0.95 -0.92
Kellton Tech 66.25 63.25 64.50 65.10 -0.60 -0.92
Dynemic Product 55.05 53.00 53.70 54.20 -0.50 -0.92
Bharat Seats 38.50 37.00 37.55 37.90 -0.35 -0.92
Pochiraju Ind 50.40 48.00 48.40 48.85 -0.45 -0.92
Trigyn Tech 39.70 37.90 38.20 38.55 -0.35 -0.91
Raj Television 111.10 109.00 109.40 110.40 -1.00 -0.91
Sonata 165.00 158.55 163.45 164.95 -1.50 -0.91
Joonktollee Tea 170.00 163.00 163.00 164.50 -1.50 -0.91
Radico Khaitan 95.70 92.70 94.00 94.85 -0.85 -0.90
Titagarh Wagons 608.00 575.50 586.50 591.75 -5.25 -0.89
Usha Martin 22.50 22.00 22.20 22.40 -0.20 -0.89
Genus Power 28.45 27.60 27.75 28.00 -0.25 -0.89
Esteem Bio 22.35 22.25 22.30 22.50 -0.20 -0.89
Bhandari Hosier 51.50 47.35 50.05 50.50 -0.45 -0.89
SKF India 1,459.70 1,415.00 1,445.20 1,458.25 -13.05 -0.89
Oricon Ent 52.40 48.80 50.15 50.60 -0.45 -0.89
Somany Ceramics 490.40 460.00 461.40 465.50 -4.10 -0.88
Punjab & Sind 51.70 50.10 50.45 50.90 -0.45 -0.88
Nitin Spinners 40.90 39.30 39.60 39.95 -0.35 -0.88
Narmada Gelatin 184.00 167.00 169.00 170.50 -1.50 -0.88
BASF 1,213.00 1,181.90 1,186.70 1,197.15 -10.45 -0.87
Zee Entertain 333.35 324.50 325.60 328.45 -2.85 -0.87
KGN Enterprises 64.95 60.40 62.60 63.15 -0.55 -0.87
Sunstar Realty 414.00 410.00 411.00 414.60 -3.60 -0.87
Tata Comm 462.30 444.40 452.60 456.55 -3.95 -0.87
HPCL 643.35 625.00 628.80 634.35 -5.55 -0.87
ABM Knowledg 213.00 202.20 207.50 209.30 -1.80 -0.86
Eco Recycling 63.00 48.10 52.35 52.80 -0.45 -0.85
Kokuyo Camlin 102.20 97.80 98.65 99.50 -0.85 -0.85
PDS Multi 192.00 187.10 187.30 188.90 -1.60 -0.85
UltraTechCement 2,817.60 2,733.00 2,755.25 2,779.00 -23.75 -0.85
Central Bank 103.70 101.65 102.00 102.85 -0.85 -0.83
Siti Cable 36.95 36.10 36.30 36.60 -0.30 -0.82
FIEM Ind 656.50 640.75 644.25 649.50 -5.25 -0.81
Andhra Bank 81.70 79.70 79.90 80.55 -0.65 -0.81
Guj State Petro 125.00 121.40 122.40 123.40 -1.00 -0.81
Ansal Propertie 25.50 24.70 24.95 25.15 -0.20 -0.80
SJVN 25.10 24.60 24.70 24.90 -0.20 -0.80
Monsanto India 3,045.00 2,951.10 2,987.30 3,011.15 -23.85 -0.79
Merck 889.50 870.00 874.75 881.75 -7.00 -0.79
Aurobindo Pharm 1,365.00 1,324.05 1,331.05 1,341.70 -10.65 -0.79
BPCL 818.95 795.10 797.55 803.90 -6.35 -0.79
BHEL 233.35 227.00 227.85 229.65 -1.80 -0.78
Sanghvi Movers 301.00 290.00 293.10 295.40 -2.30 -0.78
Karnataka Bank 129.75 126.90 127.30 128.30 -1.00 -0.78
Nestle 6,969.00 6,876.00 6,886.15 6,939.35 -53.20 -0.77
HCL Info 52.90 51.25 51.70 52.10 -0.40 -0.77
Kabra Extrusion 80.15 75.10 77.00 77.60 -0.60 -0.77
Dena Bank 52.00 51.00 51.40 51.80 -0.40 -0.77
Gulf Oil Corp 170.00 168.00 168.80 170.10 -1.30 -0.76
Ravalgaon Sugar 3,410.00 3,410.00 3,410.00 3,436.00 -26.00 -0.76
Rashtriya Chem 65.65 63.10 64.90 65.40 -0.50 -0.76
Hind Copper 65.80 64.95 65.20 65.70 -0.50 -0.76
GNFC 72.90 71.40 71.60 72.15 -0.55 -0.76
index 27,976.93 27,598.21 27,676.04 27,886.21 -210.17 -0.75
Siemens 1,322.00 1,273.45 1,296.20 1,306.05 -9.85 -0.75
Pressman Advt 41.95 38.70 39.90 40.20 -0.30 -0.75
Exide Ind 183.10 177.10 179.55 180.90 -1.35 -0.75
MRPL 75.40 73.45 73.95 74.50 -0.55 -0.74
Patels Airtemp 151.70 145.00 146.90 148.00 -1.10 -0.74
Lumax Inds 327.00 319.20 322.80 325.20 -2.40 -0.74
Pipavav Defence 60.45 59.85 60.00 60.45 -0.45 -0.74
Ricoh India 590.50 565.00 568.00 572.25 -4.25 -0.74
Igarashi Motors 454.90 436.20 444.00 447.20 -3.20 -0.72
WPIL 565.00 547.25 551.00 555.00 -4.00 -0.72
Thermax 1,048.40 1,015.00 1,028.50 1,036.00 -7.50 -0.72
Shipping Corp 49.50 48.25 48.50 48.85 -0.35 -0.72
Tata Coffee 90.90 89.55 89.95 90.60 -0.65 -0.72
Maithan Alloys 213.00 204.00 207.10 208.60 -1.50 -0.72
Titan Company 401.95 389.20 391.85 394.65 -2.80 -0.71
Pratibha Ind 42.80 41.75 42.15 42.45 -0.30 -0.71
Gold Coin Healt 202.00 196.00 196.80 198.20 -1.40 -0.71
Nirlon 171.50 166.30 167.00 168.20 -1.20 -0.71
Madhav Marbles 42.45 42.45 42.45 42.75 -0.30 -0.70
Indian Toners 97.90 90.05 92.25 92.90 -0.65 -0.70
Alchemist 29.50 27.90 28.25 28.45 -0.20 -0.70
ALSTOM India 745.80 725.00 729.75 734.90 -5.15 -0.70
IndusInd Bank 859.00 833.20 837.35 843.25 -5.90 -0.70
Rallis India 235.30 229.80 231.45 233.05 -1.60 -0.69
Kalindee Rail 131.90 128.00 130.00 130.90 -0.90 -0.69
Bimetal Bearing 327.90 313.00 315.90 318.10 -2.20 -0.69
Kaveri Seed 980.00 949.00 954.10 960.65 -6.55 -0.68
Texmaco Infra 37.25 36.00 36.40 36.65 -0.25 -0.68
HPC Bio 43.70 43.70 43.70 44.00 -0.30 -0.68
BEML 1,097.65 1,050.60 1,060.40 1,067.70 -7.30 -0.68
Williamson Mago 73.50 72.00 73.00 73.50 -0.50 -0.68
Shree Cements 10,143.90 9,979.70 9,998.65 10,066.25 -67.60 -0.67
Kanco Tea 147.80 143.50 147.80 148.80 -1.00 -0.67
Tata Inv Corp 594.40 581.60 584.85 588.80 -3.95 -0.67
Elecon Eng 68.25 65.35 66.85 67.30 -0.45 -0.67
Seamec 94.60 87.50 89.85 90.45 -0.60 -0.66
Intl Combustion 235.90 221.30 225.50 227.00 -1.50 -0.66
HDFC 1,276.80 1,244.70 1,259.05 1,267.45 -8.40 -0.66
Accel Frontline 78.00 76.00 76.20 76.70 -0.50 -0.65
Shrenuj and Co 47.00 45.10 45.75 46.05 -0.30 -0.65
Sutlej Textiles 375.00 363.10 366.90 369.30 -2.40 -0.65
Tube Investment 377.50 365.50 369.40 371.80 -2.40 -0.65
Vesuvius India 789.00 762.00 771.25 776.25 -5.00 -0.64
Kotak Nifty ETF 853.75 847.00 848.00 853.50 -5.50 -0.64
Sah Petroleums 40.00 38.70 39.00 39.25 -0.25 -0.64
Windsor 25.00 23.50 23.60 23.75 -0.15 -0.63
VST 1,616.90 1,553.75 1,592.85 1,602.95 -10.10 -0.63
Ashapura Mine 75.30 71.15 72.15 72.60 -0.45 -0.62
Linde India 409.85 401.00 403.55 406.05 -2.50 -0.62
Capri Global 167.00 157.00 160.20 161.20 -1.00 -0.62
Victoria Mills 1,939.00 1,900.00 1,900.00 1,911.75 -11.75 -0.61
Lincoln Pharma 92.50 88.60 89.20 89.75 -0.55 -0.61
JMC Projects 205.00 195.10 196.80 198.00 -1.20 -0.61
Beryl Drugs 42.40 40.00 40.85 41.10 -0.25 -0.61
Mukta Arts 34.30 31.75 32.90 33.10 -0.20 -0.60
Orient Abrasive 25.20 24.05 25.00 25.15 -0.15 -0.60
Vipul Dyechem 25.00 22.15 24.70 24.85 -0.15 -0.60
Global Vectra 51.00 48.50 49.80 50.10 -0.30 -0.60
Strides Arcolab 1,126.35 1,083.60 1,113.65 1,120.15 -6.50 -0.58
Hariyana Ship 44.25 39.85 42.60 42.85 -0.25 -0.58
Adi Finechem 333.00 326.00 328.10 330.00 -1.90 -0.58
Lumax Auto Sys 44.65 42.05 43.05 43.30 -0.25 -0.58
Guj Hotels 138.20 134.60 137.30 138.10 -0.80 -0.58
Shasun Pharma 347.60 334.60 341.90 343.85 -1.95 -0.57
20 Microns 35.10 34.40 34.85 35.05 -0.20 -0.57
Novartis India 624.00 603.00 606.80 610.30 -3.50 -0.57
Florence Invest 377.80 340.00 350.00 352.00 -2.00 -0.57
Creative Merch 105.70 104.70 104.90 105.50 -0.60 -0.57
Heidelberg Cem 75.00 71.00 71.20 71.60 -0.40 -0.56
Bharat Rasayan 969.75 895.00 895.00 900.00 -5.00 -0.56
Paushak Ltd 567.00 512.00 530.50 533.50 -3.00 -0.56
Punjab Chemical 236.00 226.00 229.20 230.50 -1.30 -0.56
Arshiya 58.50 51.10 53.70 54.00 -0.30 -0.56
Cybertech 36.95 35.00 35.45 35.65 -0.20 -0.56
Gulf Oil Lubri 488.00 460.00 462.50 465.05 -2.55 -0.55
GeeCee Ventures 54.70 53.60 54.65 54.95 -0.30 -0.55
Ion Exchange 265.00 250.00 253.60 255.00 -1.40 -0.55
Cholamandalam 623.00 609.00 611.80 615.15 -3.35 -0.54
Deepak Fert 140.00 136.75 137.60 138.35 -0.75 -0.54
Ramky Infra 37.00 36.30 36.50 36.70 -0.20 -0.54
Larsen 1,720.45 1,682.00 1,689.40 1,698.50 -9.10 -0.54
Neyveli Lignite 75.10 74.00 74.10 74.50 -0.40 -0.54
Aegis Logistics 712.25 677.00 693.00 696.75 -3.75 -0.54
Forbes Gokak 1,940.00 1,850.50 1,862.00 1,872.00 -10.00 -0.53
Reliance Comm 67.35 65.30 65.70 66.05 -0.35 -0.53
Essar Oil 107.75 105.45 106.15 106.70 -0.55 -0.52
Gloster 192.00 190.00 192.00 193.00 -1.00 -0.52
FDC 155.25 152.95 154.15 154.95 -0.80 -0.52
Emami Infra 41.85 38.80 38.85 39.05 -0.20 -0.51
Guj Heavy Chem 81.40 77.00 77.90 78.30 -0.40 -0.51
Riddhi Siddhi 385.00 369.90 370.90 372.80 -1.90 -0.51
Nava Bharat Ven 178.00 176.00 177.00 177.90 -0.90 -0.51
Piramal Enter 952.65 933.55 938.80 943.60 -4.80 -0.51
Guj Alkali 180.20 177.55 178.25 179.15 -0.90 -0.50
Bengal & Assam 500.00 490.10 493.40 495.90 -2.50 -0.50
Uni Abex 600.00 571.00 597.00 600.00 -3.00 -0.50
Shanthi Gears 122.20 120.20 120.50 121.10 -0.60 -0.50
Navneet 106.95 101.70 102.50 103.00 -0.50 -0.49
Venkys 332.10 325.10 327.50 329.10 -1.60 -0.49
KPR Mill 588.40 570.00 575.80 578.60 -2.80 -0.48
Artson Engg 33.00 31.45 32.00 32.15 -0.15 -0.47
Vivimed Labs 372.00 361.00 363.30 365.00 -1.70 -0.47
Swiss Glascoat 95.00 92.25 94.90 95.35 -0.45 -0.47
Viji Finance 110.00 106.50 106.50 107.00 -0.50 -0.47
Technocraft Ind 249.40 239.00 240.30 241.40 -1.10 -0.46
Kotak Sensex 298.00 278.20 281.70 283.00 -1.30 -0.46
MOIL 274.00 270.30 271.50 272.75 -1.25 -0.46
Cosmo Films 88.00 86.10 87.45 87.85 -0.40 -0.46
REC 328.75 323.00 323.60 325.05 -1.45 -0.45
APL Apollo 454.80 437.00 441.10 443.10 -2.00 -0.45
AstraZeneca 928.50 908.20 916.20 920.25 -4.05 -0.44
Finolex Ind 299.00 288.50 292.25 293.55 -1.30 -0.44
Channel Nine 23.40 23.40 23.40 23.50 -0.10 -0.43
AVT Natural 37.00 34.00 34.75 34.90 -0.15 -0.43
Oasis Tradelink 45.90 45.90 45.90 46.10 -0.20 -0.43
Thirumalai Chem 93.00 91.20 92.40 92.80 -0.40 -0.43
Gallantt Ispat 407.00 404.00 404.80 406.50 -1.70 -0.42
HBL Power 61.25 58.10 58.95 59.20 -0.25 -0.42
Anuh Pharma 653.70 605.10 619.70 622.30 -2.60 -0.42
HDFC Bank 1,014.60 997.00 1,002.90 1,007.15 -4.25 -0.42
Hester Bio 674.60 616.00 639.80 642.50 -2.70 -0.42
The Byke Hosp 162.65 160.60 161.35 162.00 -0.65 -0.40
Kohinoor Foods 51.55 50.05 50.35 50.55 -0.20 -0.40
ONGC 327.15 318.70 320.45 321.75 -1.30 -0.40
Sunil HitechEng 182.80 173.80 174.20 174.90 -0.70 -0.40
Yes Bank 802.80 772.65 784.55 787.70 -3.15 -0.40
Kerala Ayur 39.65 36.55 38.15 38.30 -0.15 -0.39
Empire Ind 1,715.25 1,667.00 1,708.50 1,715.25 -6.75 -0.39
Mangalam Ind 283.70 280.00 283.40 284.50 -1.10 -0.39
STC India 153.15 150.10 151.55 152.15 -0.60 -0.39
ISGEC Heavy Eng 6,899.00 6,600.00 6,661.00 6,687.00 -26.00 -0.39
Guj Sidhee Cem 26.65 26.00 26.15 26.25 -0.10 -0.38
Relaxo Footwear 723.00 714.00 717.75 720.50 -2.75 -0.38
Westlife Dev 293.00 286.50 290.60 291.70 -1.10 -0.38
Shilpa 931.00 915.00 918.50 922.00 -3.50 -0.38
TTI Enterprise 26.10 26.00 26.10 26.20 -0.10 -0.38
Sai Baba Invest 161.70 161.10 161.10 161.70 -0.60 -0.37
Appu Marketing 669.00 668.00 668.25 670.75 -2.50 -0.37
Birla Corp 433.70 424.00 426.50 428.10 -1.60 -0.37
Dredging Corp 382.20 374.00 375.10 376.50 -1.40 -0.37
PTC India Fin 56.60 55.10 55.75 55.95 -0.20 -0.36
Zen Tech 73.05 68.30 69.15 69.40 -0.25 -0.36
EID Parry 171.25 165.60 167.30 167.90 -0.60 -0.36
Maxheights 57.00 56.80 56.80 57.00 -0.20 -0.35
United Bank 29.15 28.70 28.85 28.95 -0.10 -0.35
Hind Composites 1,150.00 1,138.00 1,141.00 1,145.00 -4.00 -0.35
Tiger Logistics 144.00 144.00 144.00 144.50 -0.50 -0.35
Rainbow Papers 76.00 71.25 72.25 72.50 -0.25 -0.34
Gyscoal Alloys 43.70 43.00 43.35 43.50 -0.15 -0.34
Choice Financia 29.65 29.20 29.30 29.40 -0.10 -0.34
Zydus Wellness 968.65 940.50 956.00 959.25 -3.25 -0.34
Garware Synth 30.00 28.50 29.90 30.00 -0.10 -0.33
PNB Gilts 30.90 29.95 30.40 30.50 -0.10 -0.33
Urja Global 30.65 29.30 30.35 30.45 -0.10 -0.33
Kaira Can 900.00 900.00 900.00 903.00 -3.00 -0.33
Power Finance 278.70 269.80 275.40 276.30 -0.90 -0.33
Gati 215.00 206.50 209.65 210.35 -0.70 -0.33
Techno Electric 413.80 392.30 406.90 408.20 -1.30 -0.32
Tirupati Fin 77.00 77.00 77.00 77.25 -0.25 -0.32
Videocon Ind 160.00 157.00 157.70 158.20 -0.50 -0.32
Force Motors 1,640.00 1,561.00 1,578.25 1,583.25 -5.00 -0.32
Sterling Tools 280.20 277.00 279.90 280.80 -0.90 -0.32
NIIT Tech 385.00 365.00 367.95 369.10 -1.15 -0.31
Plastiblends 230.00 221.40 227.50 228.20 -0.70 -0.31
JM Financial 49.55 48.40 48.85 49.00 -0.15 -0.31
Emco 34.50 33.45 33.60 33.70 -0.10 -0.30
Phoenix Lamps 100.50 97.30 98.70 99.00 -0.30 -0.30
RPP Infra Proj 137.80 132.50 135.00 135.40 -0.40 -0.30
Excel Crop Care 844.75 832.00 840.25 842.75 -2.50 -0.30
Tata Motors (D) 333.00 325.50 327.20 328.20 -1.00 -0.30
Arvind 266.65 259.25 261.75 262.55 -0.80 -0.30
Ledo Tea 87.25 87.25 87.25 87.50 -0.25 -0.29
DHP 148.00 136.30 137.00 137.40 -0.40 -0.29
JK Paper 34.60 34.15 34.50 34.60 -0.10 -0.29
Alphageo 485.00 448.30 457.20 458.50 -1.30 -0.28
Warren Tea 145.00 138.00 145.00 145.40 -0.40 -0.28
CPSE ETF 24.80 24.41 24.56 24.63 -0.07 -0.28
8K Miles Soft 723.00 695.50 704.00 706.00 -2.00 -0.28
Prozone Intu 38.50 36.40 36.95 37.05 -0.10 -0.27
Comfort Fincap 74.65 74.35 74.50 74.70 -0.20 -0.27
Jagatjit Ind 38.85 37.10 37.10 37.20 -0.10 -0.27
Voltamp Trans 684.00 672.50 676.25 678.00 -1.75 -0.26
Eimco Elecon 429.00 410.00 418.60 419.70 -1.10 -0.26
State Bk Travan 436.60 429.00 431.00 432.10 -1.10 -0.25
Gillanders Arbu 63.00 56.00 59.10 59.25 -0.15 -0.25
TRF 380.00 360.90 362.70 363.60 -0.90 -0.25
Sterlite Techno 60.85 59.00 59.70 59.85 -0.15 -0.25
Edelweiss 64.80 62.95 63.30 63.45 -0.15 -0.24
Patel Eng 84.95 82.20 82.85 83.05 -0.20 -0.24
Amrit Corp 425.00 404.00 410.00 411.00 -1.00 -0.24
Bharti Infratel 374.00 365.30 370.05 370.95 -0.90 -0.24
Power Grid Corp 151.95 148.30 148.85 149.20 -0.35 -0.23
Women's Next 70.10 70.10 69.00 69.15 -0.15 -0.22
Parsvnath 23.35 22.60 23.00 23.05 -0.05 -0.22
Navin Fluorine 906.00 882.00 897.00 899.00 -2.00 -0.22
Dwitiya Trading 972.00 972.00 972.00 974.00 -2.00 -0.21
AksharChem 145.00 140.00 141.50 141.80 -0.30 -0.21
Jaiprakash Asso 24.50 23.95 24.05 24.10 -0.05 -0.21
OK Play 149.00 144.00 145.70 146.00 -0.30 -0.21
Kridhan Infra 98.00 93.75 95.75 95.95 -0.20 -0.21
Vinati Organics 645.00 632.00 635.00 636.25 -1.25 -0.20
PTC India 75.90 73.30 74.25 74.40 -0.15 -0.20
Andhra Sugar 102.00 101.60 101.60 101.80 -0.20 -0.20
Transport Corp 268.60 260.00 261.90 262.40 -0.50 -0.19
SRF 1,126.95 1,088.10 1,105.40 1,107.50 -2.10 -0.19
Mukesh Steels 28.60 28.25 28.25 28.30 -0.05 -0.18
Simplex Infra 461.20 450.00 450.10 450.90 -0.80 -0.18
Fortis Health 167.75 159.50 162.75 163.05 -0.30 -0.18
Coromandel Int 258.40 254.25 255.85 256.30 -0.45 -0.18
James Warren 126.90 120.00 120.10 120.30 -0.20 -0.17
Mangalore Chem 88.00 86.80 86.90 87.05 -0.15 -0.17
ICVL Chemicals 232.00 228.00 229.80 230.20 -0.40 -0.17
Vaibhav Global 810.00 798.00 800.90 802.15 -1.25 -0.16
Federal Bank 128.90 127.05 127.75 127.95 -0.20 -0.16
TCS 2,450.00 2,402.00 2,426.85 2,430.65 -3.80 -0.16
Scooters India 31.80 29.35 30.55 30.60 -0.05 -0.16
Union Bank 160.20 156.35 158.25 158.50 -0.25 -0.16
Castrol 471.95 465.10 470.75 471.50 -0.75 -0.16
Hind Rectifiers 69.60 67.00 67.15 67.25 -0.10 -0.15
Manugraph Ind 35.95 34.00 34.15 34.20 -0.05 -0.15
South (I) Paper 70.00 67.50 68.00 68.10 -0.10 -0.15
Hubtown 99.40 97.15 97.75 97.90 -0.15 -0.15
Shyam Telecom 34.50 32.10 32.80 32.85 -0.05 -0.15
LIC Housing Fin 447.70 435.55 441.00 441.65 -0.65 -0.15
Aro Granite 77.45 69.25 70.00 70.10 -0.10 -0.14
Zandu Realty 1,588.25 1,550.25 1,565.75 1,568.00 -2.25 -0.14
Indag Rubber 1,035.00 970.00 995.50 996.75 -1.25 -0.13
A F Ent 472.40 471.10 472.40 473.00 -0.60 -0.13
Action Const 41.15 39.60 40.30 40.35 -0.05 -0.12
Liberty Shoes 263.00 252.20 258.40 258.70 -0.30 -0.12
Sri Adhikari 250.00 242.10 247.70 248.00 -0.30 -0.12
Mac Charles 164.70 160.10 163.10 163.30 -0.20 -0.12
Dabur India 271.50 266.55 268.50 268.80 -0.30 -0.11
Shemaroo Ent 191.20 186.00 186.80 187.00 -0.20 -0.11
Visagar Polytex 1,340.00 1,280.00 1,315.25 1,316.75 -1.50 -0.11
Swastika Invest 53.85 37.00 44.85 44.90 -0.05 -0.11
Mirza Intl 90.15 87.30 87.80 87.90 -0.10 -0.11
SBI MF ETF 349.90 313.00 349.60 350.00 -0.40 -0.11
Asian Hotels 105.00 102.10 105.00 105.10 -0.10 -0.10
Tata Chemicals 435.85 427.05 429.65 430.10 -0.45 -0.10
Kamadgiri 50.00 48.90 48.90 48.95 -0.05 -0.10
Sanofi India 3,265.05 3,210.00 3,223.95 3,226.75 -2.80 -0.09
Geojit BNP 58.30 56.75 57.65 57.70 -0.05 -0.09
Anjani Cement 124.00 113.10 116.00 116.10 -0.10 -0.09
GlaxoSmithKline 3,223.00 3,183.40 3,194.65 3,197.05 -2.40 -0.08
Apar Ind 364.70 360.00 362.10 362.40 -0.30 -0.08
Clariant 999.70 967.20 983.00 983.75 -0.75 -0.08
Sunrise Asian 592.00 587.75 589.00 589.50 -0.50 -0.08
Neuland Lab 384.00 372.00 377.00 377.30 -0.30 -0.08
Sical Logistics 156.00 150.00 153.50 153.60 -0.10 -0.07
Intense Tech 76.50 72.00 72.95 73.00 -0.05 -0.07
Omkar Special 154.00 146.40 152.80 152.90 -0.10 -0.07
Metroglobal 69.00 65.05 68.95 69.00 -0.05 -0.07
Bombay Dyeing 70.90 68.70 69.65 69.70 -0.05 -0.07
Gini Silk Mills 75.00 69.50 73.05 73.10 -0.05 -0.07
ICICI Bank 316.50 310.00 310.85 311.05 -0.20 -0.06
Maa Jagdambe 82.00 80.00 80.20 80.25 -0.05 -0.06
CMC 1,878.90 1,845.00 1,863.40 1,864.40 -1.00 -0.05
IDBI Gold ETF 2,727.00 2,512.00 2,548.76 2,550.00 -1.24 -0.05
Syndicate Bank 105.50 102.95 103.95 104.00 -0.05 -0.05
Setco Auto 252.90 250.00 250.60 250.70 -0.10 -0.04
Ind Motor Parts 695.00 670.00 673.75 674.00 -0.25 -0.04
ITC 348.50 340.75 341.85 342.00 -0.15 -0.04
Triveni Turbine 128.25 117.50 119.10 119.15 -0.05 -0.04
Bharat Forge 1,206.80 1,161.00 1,181.50 1,181.90 -0.40 -0.03
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 20, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.