Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Kaycee Ind
Add to
5,129.45 5,129.45 5,129.45 5,399.40 -269.95 -5.00
AVERAGE VOLUME
5-Day 27.80
10-Day 23.20
30-Day 26.67
5
5455.61 5090.92 4258.48 3912.29 61.09 2.65

11-Aug-17

5020.00 -90 (-1.76%)

14-Aug-17

4950.00 -70 (-1.39%)

16-Aug-17

5197.50 247.5 (5%)

17-Aug-17

5399.40 201.9 (3.88%)

18-Aug-17

5129.45 -269.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5,669.35 5,129.45 5129.45
Kaira Can
Add to
964.00 963.30 963.30 1,014.00 -50.70 -5.00
AVERAGE VOLUME
5-Day 239.60
10-Day 458.00
30-Day 180.50
10
960.67 930.59 888.52 871.00 22.05 1.7

11-Aug-17

920.55 -48.45 (-5%)

14-Aug-17

966.15 45.6 (4.95%)

16-Aug-17

997.90 31.75 (3.29%)

17-Aug-17

1014.00 16.1 (1.61%)

18-Aug-17

963.30 -50.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,064.70 963.30 963.37
Apte Amalgam
Add to

ACTIONS

  • Apte Amalgam AGM on Aug 14, 2017||Announcement date: Jul 17, 2017
83.65 83.65 83.65 88.05 -4.40 -5.00
AVERAGE VOLUME
5-Day 123.00
10-Day 66.50
30-Day 137.00
391
84.83 85.09 85.87 97.13 - -0.83

26-Jul-17

92.75 3.75 (4.21%)

14-Aug-17

92.70 -0.05 (-0.05%)

16-Aug-17

92.65 -0.05 (-0.05%)

17-Aug-17

88.05 -4.6 (-4.96%)

18-Aug-17

83.65 -4.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
92.45 83.65 83.65
Sangal Papers
Add to
112.35 101.65 101.65 107.00 -5.35 -5.00
AVERAGE VOLUME
5-Day 73.20
10-Day 99.80
30-Day 411.73
45
93.61 91.35 96.71 93.78 7.85 0.59

09-Aug-17

100.40 -0.6 (-0.59%)

10-Aug-17

104.00 3.6 (3.59%)

16-Aug-17

107.75 3.75 (3.61%)

17-Aug-17

107.00 -0.75 (-0.7%)

18-Aug-17

101.65 -5.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
112.35 101.65 104.02
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
58.80 57.95 57.95 61.00 -3.05 -5.00
AVERAGE VOLUME
5-Day 1104.20
10-Day 1675.00
30-Day 2715.03
320
62.64 71.77 71.22 56.77 - -1.09

07-Aug-17

57.90 2.75 (4.99%)

10-Aug-17

57.80 -0.1 (-0.17%)

11-Aug-17

60.65 2.85 (4.93%)

17-Aug-17

61.00 0.35 (0.58%)

18-Aug-17

57.95 -3.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.05 57.95 58.04
Binny Mills
Add to

ACTIONS

  • Only Buyers in Binny Mills on BSE
233.15 210.95 210.95 222.05 -11.10 -5.00
AVERAGE VOLUME
5-Day 180.60
10-Day 137.00
30-Day 161.07
254
262.64 290.20 253.65 248.05 87.17 2.24

11-Aug-17

230.30 3.3 (1.45%)

14-Aug-17

218.80 -11.5 (-4.99%)

16-Aug-17

226.45 7.65 (3.5%)

17-Aug-17

222.05 -4.4 (-1.94%)

18-Aug-17

210.95 -11.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
233.15 210.95 231.05
NINtec SYSTEMS
Add to
26.60 26.60 26.60 28.00 -1.40 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
23.19 22.21 0.00 0.00 0 2.46

10-Aug-17

25.65 1.2 (4.91%)

11-Aug-17

26.90 1.25 (4.87%)

14-Aug-17

28.00 1.1 (4.09%)

16-Aug-17

28.00 0 (0%)

18-Aug-17

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
29.40 26.60 26.60
Nath Pulp
Add to
36.15 36.15 36.15 38.05 -1.90 -4.99
AVERAGE VOLUME
5-Day 159.00
10-Day 1377.60
30-Day 1030.97
87
37.41 38.02 32.56 32.32 - -1.92

11-Aug-17

33.40 -1.45 (-4.16%)

14-Aug-17

35.00 1.6 (4.79%)

16-Aug-17

36.25 1.25 (3.57%)

17-Aug-17

38.05 1.8 (4.97%)

18-Aug-17

36.15 -1.9 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.75%
8-Day 99.95%
100
39.95 36.15 36.15
Gujchem Distill
Add to
317.70 317.70 317.70 334.40 -16.70 -4.99
AVERAGE VOLUME
5-Day 5.00
10-Day 16.80
30-Day 70.40
2
349.25 316.17 218.29 234.85 - 1.08

26-May-17

351.00 -1.8 (-0.51%)

08-Jun-17

352.75 1.75 (0.5%)

14-Aug-17

352.00 -0.75 (-0.21%)

17-Aug-17

334.40 -17.6 (-5%)

18-Aug-17

317.70 -16.7 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
351.10 317.70 317.70
Sarup Ind
Add to
74.10 70.40 70.40 74.10 -3.70 -4.99
AVERAGE VOLUME
5-Day 714.60
10-Day 451.60
30-Day 485.37
230
82.27 83.40 70.72 70.92 - 1

11-Aug-17

76.00 -3 (-3.8%)

14-Aug-17

77.00 1 (1.32%)

16-Aug-17

73.15 -3.85 (-5%)

17-Aug-17

74.10 0.95 (1.3%)

18-Aug-17

70.40 -3.7 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.80 70.40 72.13
Gilada Finance
Add to

ACTIONS

  • Only Buyers in Gilada Finance on BSE
27.00 25.70 25.70 27.05 -1.35 -4.99
AVERAGE VOLUME
5-Day 887.60
10-Day 659.90
30-Day 1414.77
671
29.73 25.67 17.25 15.53 8.29 0.62

10-Aug-17

29.45 0.75 (2.61%)

11-Aug-17

29.45 0 (0%)

16-Aug-17

28.00 -1.45 (-4.92%)

17-Aug-17

27.05 -0.95 (-3.39%)

18-Aug-17

25.70 -1.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.40 25.70 25.74
Magadh Sugar
Add to

ACTIONS

  • Only Sellers in Magadh Sugar on BSE
  • Magadh Sugar has hit 52wk low of Rs 192.10 on NSE
195.00 190.60 190.60 200.60 -10.00 -4.99
AVERAGE VOLUME
5-Day 8479.40
10-Day 12986.40
30-Day 0.00
1622
0.00 0.00 0.00 0.00 0 0.47

11-Aug-17

233.90 -12.3 (-5%)

14-Aug-17

222.25 -11.65 (-4.98%)

16-Aug-17

211.15 -11.1 (-4.99%)

17-Aug-17

200.60 -10.55 (-5%)

18-Aug-17

190.60 -10 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
210.60 190.60 190.90
Nirav Comm
Add to

ACTIONS

  • Nirav Comm has hit 52wk low of Rs 92.70 on BSE
224.95 204.30 204.30 215.00 -10.70 -4.98
AVERAGE VOLUME
5-Day 47.60
10-Day 43.40
30-Day 57.87
16
203.56 209.83 197.88 183.03 20.03 0.74

09-Aug-17

209.00 -0.5 (-0.24%)

14-Aug-17

217.90 8.9 (4.26%)

16-Aug-17

226.00 8.1 (3.72%)

17-Aug-17

215.00 -11 (-4.87%)

18-Aug-17

204.30 -10.7 (-4.98%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 57.56%
8-Day 0.00%
100
225.75 204.25 205.59
Thakkars Dev
Add to
79.90 72.45 72.45 76.25 -3.80 -4.98
AVERAGE VOLUME
5-Day 415.80
10-Day 433.50
30-Day 278.63
718
78.97 79.65 75.94 78.87 5.02 0.89

11-Aug-17

71.25 0 (0%)

14-Aug-17

73.15 1.9 (2.67%)

16-Aug-17

73.50 0.35 (0.48%)

17-Aug-17

76.25 2.75 (3.74%)

18-Aug-17

72.45 -3.8 (-4.98%)

DELIVERY AVERAGES
3-Day 98.35%
5-Day 97.93%
8-Day 87.13%
97.49
80.05 72.45 77.59
Artefact
Add to

ACTIONS

  • Only Sellers in Artefact on BSE
31.45 31.45 31.45 33.10 -1.65 -4.98
AVERAGE VOLUME
5-Day 5.00
10-Day 23.00
30-Day 434.87
5
35.34 36.24 30.37 30.98 89.86 0.49

24-Jul-17

38.50 1.65 (4.48%)

09-Aug-17

36.60 -1.9 (-4.94%)

16-Aug-17

34.80 -1.8 (-4.92%)

17-Aug-17

33.10 -1.7 (-4.89%)

18-Aug-17

31.45 -1.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.86%
100
34.75 31.45 31.45
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill AGM on Jul 28, 2017||Announcement date: Jul 04, 2017
207.25 199.25 199.25 209.70 -10.45 -4.98
AVERAGE VOLUME
5-Day 2651.60
10-Day 1972.10
30-Day 2053.50
3734
220.24 217.08 181.67 182.74 11.16 -5.94

11-Aug-17

220.15 -1.4 (-0.63%)

14-Aug-17

230.00 9.85 (4.47%)

16-Aug-17

220.70 -9.3 (-4.04%)

17-Aug-17

209.70 -11 (-4.98%)

18-Aug-17

199.25 -10.45 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
220.15 199.25 199.40
Garodia Chemica
Add to

ACTIONS

  • Garodia Chemica has hit 52wk low of Rs 22.05 on BSE
22.05 22.05 22.05 23.20 -1.15 -4.96
AVERAGE VOLUME
5-Day 19340.00
10-Day 10140.00
30-Day 4596.67
100
23.76 0.00 0.00 0.00 - -2.46

28-Jul-17

27.00 -0.55 (-2%)

04-Aug-17

25.65 -1.35 (-5%)

08-Aug-17

24.40 -1.25 (-4.87%)

16-Aug-17

23.20 -1.2 (-4.92%)

18-Aug-17

22.05 -1.15 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.35 22.05 22.05
Source Natural
Add to
121.90 111.15 111.15 116.95 -5.80 -4.96
AVERAGE VOLUME
5-Day 8858.20
10-Day 7190.30
30-Day 3005.37
4514
128.65 129.61 117.36 100.99 82.33 10.27

11-Aug-17

124.50 -6.45 (-4.93%)

14-Aug-17

118.30 -6.2 (-4.98%)

16-Aug-17

112.40 -5.9 (-4.99%)

17-Aug-17

116.95 4.55 (4.05%)

18-Aug-17

111.15 -5.8 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
122.75 111.15 114.63
IM+ Capitals
Add to
65.05 62.40 62.40 65.65 -3.25 -4.95
AVERAGE VOLUME
5-Day 643.80
10-Day 610.30
30-Day 882.90
1555
55.62 56.44 47.38 44.61 14.93 0.42

09-Aug-17

60.85 -3.2 (-5%)

14-Aug-17

63.00 2.15 (3.53%)

16-Aug-17

63.00 0 (0%)

17-Aug-17

65.65 2.65 (4.21%)

18-Aug-17

62.40 -3.25 (-4.95%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.78%
8-Day 98.38%
99.68
68.90 62.40 62.46
Suryaoday Agro
Add to

ACTIONS

  • Only Sellers in Suryaoday Agro on BSE
69.90 63.45 63.45 66.75 -3.30 -4.94
AVERAGE VOLUME
5-Day 13379.40
10-Day 11970.30
30-Day 23808.43
3733
80.63 65.17 41.49 36.38 3.71 1.07

11-Aug-17

69.80 -3.65 (-4.97%)

14-Aug-17

66.35 -3.45 (-4.94%)

16-Aug-17

64.45 -1.9 (-2.86%)

17-Aug-17

66.75 2.3 (3.57%)

18-Aug-17

63.45 -3.3 (-4.94%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 74.16%
8-Day 76.07%
80.10
70.05 63.45 66.16
Sri Nachammai
Add to
21.15 21.15 21.15 22.25 -1.10 -4.94
AVERAGE VOLUME
5-Day 775.40
10-Day 634.00
30-Day 795.07
45
20.40 18.02 14.52 13.66 13.06 4.82

09-Aug-17

23.50 -0.25 (-1.05%)

10-Aug-17

22.35 -1.15 (-4.89%)

11-Aug-17

21.25 -1.1 (-4.92%)

17-Aug-17

22.25 1 (4.71%)

18-Aug-17

21.15 -1.1 (-4.94%)

DELIVERY AVERAGES
3-Day 92.51%
5-Day 94.98%
8-Day 95.83%
100
23.35 21.15 21.15
Rajvir Ind
Add to
40.45 40.45 40.45 42.55 -2.10 -4.94
AVERAGE VOLUME
5-Day 161.20
10-Day 108.30
30-Day 174.73
500
42.34 43.45 42.75 44.25 - 6.11

03-Aug-17

41.10 -1.9 (-4.42%)

11-Aug-17

42.95 1.85 (4.5%)

16-Aug-17

44.75 1.8 (4.19%)

17-Aug-17

42.55 -2.2 (-4.92%)

18-Aug-17

40.45 -2.1 (-4.94%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 64.82%
8-Day 61.33%
100
44.65 40.45 40.45
Vamshi Rubber
Add to

ACTIONS

  • Only Buyers in Vamshi Rubber on BSE
60.70 59.00 59.00 62.05 -3.05 -4.92
AVERAGE VOLUME
5-Day 878.20
10-Day 1895.80
30-Day 6743.97
1675
62.96 57.73 51.06 50.56 35.54 1.57

11-Aug-17

57.00 -2 (-3.39%)

14-Aug-17

61.50 4.5 (7.89%)

16-Aug-17

58.00 -3.5 (-5.69%)

17-Aug-17

62.05 4.05 (6.98%)

18-Aug-17

59.00 -3.05 (-4.92%)

DELIVERY AVERAGES
3-Day 94.37%
5-Day 95.08%
8-Day 90.50%
99.94
74.45 49.65 60.25
Salasar Techno
Add to

ACTIONS

  • Only Sellers in Salasar Techno on NSE
216.00 203.00 205.65 216.30 -10.65 -4.92
AVERAGE VOLUME
5-Day 41919.80
10-Day 64179.80
30-Day 0.00
47748
0.00 0.00 0.00 0.00 0 2.9

11-Aug-17

215.55 -13.25 (-5.79%)

14-Aug-17

228.40 12.85 (5.96%)

16-Aug-17

221.35 -7.05 (-3.09%)

17-Aug-17

216.30 -5.05 (-2.28%)

18-Aug-17

205.65 -10.65 (-4.92%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 31.62%
8-Day 34.97%
41.51
259.55 173.05 208.82
Ganges Securiti
Add to

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 56.90 on NSE
59.00 57.95 57.95 60.95 -3.00 -4.92
AVERAGE VOLUME
5-Day 7636.00
10-Day 10516.50
30-Day 0.00
4145
0.00 0.00 0.00 0.00 0 5.8

11-Aug-17

59.45 -1.95 (-3.18%)

14-Aug-17

61.10 1.65 (2.78%)

16-Aug-17

64.15 3.05 (4.99%)

17-Aug-17

60.95 -3.2 (-4.99%)

18-Aug-17

57.95 -3 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.95 57.95 58.14
PG Industry
Add to
20.35 20.35 20.35 21.40 -1.05 -4.91
AVERAGE VOLUME
5-Day 1802.00
10-Day 1389.00
30-Day 1054.77
60
15.37 14.22 14.51 13.03 11.12 0.79

03-Aug-17

19.45 0.9 (4.85%)

04-Aug-17

20.00 0.55 (2.83%)

16-Aug-17

21.00 1 (5%)

17-Aug-17

21.40 0.4 (1.9%)

18-Aug-17

20.35 -1.05 (-4.91%)

DELIVERY AVERAGES
3-Day 97.19%
5-Day 97.89%
8-Day 98.47%
100
21.40 20.35 20.35
MRO-TEK
Add to

ACTIONS

  • Only Sellers in MRO-TEK on BSE
52.00 49.50 49.55 52.10 -2.55 -4.89
AVERAGE VOLUME
5-Day 5303.40
10-Day 9496.60
30-Day 8195.80
1124
59.95 58.93 57.48 57.93 130.39 14.97

11-Aug-17

57.10 -0.45 (-0.78%)

14-Aug-17

57.00 -0.1 (-0.18%)

16-Aug-17

54.15 -2.85 (-5%)

17-Aug-17

52.10 -2.05 (-3.79%)

18-Aug-17

49.55 -2.55 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.70 49.50 49.93
Dhan Jeevan
Add to

ACTIONS

  • Only Sellers in Dhan Jeevan on BSE
40.45 38.95 38.95 40.95 -2.00 -4.88
AVERAGE VOLUME
5-Day 1493.00
10-Day 1415.30
30-Day 1301.00
2455
39.20 39.45 48.15 43.00 21.88 1.55

11-Aug-17

37.05 -1.95 (-5%)

14-Aug-17

38.80 1.75 (4.72%)

16-Aug-17

40.70 1.9 (4.9%)

17-Aug-17

40.95 0.25 (0.61%)

18-Aug-17

38.95 -2 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.95 38.95 40.03
Vijay Solvex
Add to
275.00 274.55 274.95 288.95 -14.00 -4.85
AVERAGE VOLUME
5-Day 92.80
10-Day 88.10
30-Day 181.77
183
236.38 198.27 107.84 0.00 10.75 0.95

10-Aug-17

307.95 12.95 (4.39%)

11-Aug-17

292.60 -15.35 (-4.98%)

14-Aug-17

278.00 -14.6 (-4.99%)

17-Aug-17

288.95 10.95 (3.94%)

18-Aug-17

274.95 -14 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
303.35 274.55 274.74
Sunil Agro Food
Add to
86.70 73.05 76.05 79.90 -3.85 -4.82
AVERAGE VOLUME
5-Day 3779.20
10-Day 3997.10
30-Day 3207.77
4985
72.84 67.39 52.29 49.07 35.37 1.87

11-Aug-17

73.05 4.9 (7.19%)

14-Aug-17

86.75 13.7 (18.75%)

16-Aug-17

81.50 -5.25 (-6.05%)

17-Aug-17

79.90 -1.6 (-1.96%)

18-Aug-17

76.05 -3.85 (-4.82%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 63.00%
8-Day 62.84%
57.19
95.85 63.95 77.98
Vani Commercial
Add to

ACTIONS

  • Only Sellers in Vani Commercial on BSE
  • Vani Commercial has hit 52wk low of Rs 23.70 on BSE
23.70 23.70 23.70 24.90 -1.20 -4.82
AVERAGE VOLUME
5-Day 1253.40
10-Day 1118.20
30-Day 33467.30
208
37.78 43.33 0.00 0.00 592.5 2.36

11-Aug-17

28.95 -1.5 (-4.93%)

14-Aug-17

27.55 -1.4 (-4.84%)

16-Aug-17

26.20 -1.35 (-4.9%)

17-Aug-17

24.90 -1.3 (-4.96%)

18-Aug-17

23.70 -1.2 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.10 23.70 23.70
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 30.50 on BSE
32.00 29.70 29.75 31.25 -1.50 -4.80
AVERAGE VOLUME
5-Day 20369.60
10-Day 14115.30
30-Day 18741.67
11883
44.03 47.80 47.32 47.64 8.83 1.34

11-Aug-17

38.70 -1 (-2.52%)

14-Aug-17

36.10 -2.6 (-6.72%)

16-Aug-17

32.85 -3.25 (-9%)

17-Aug-17

31.25 -1.6 (-4.87%)

18-Aug-17

29.75 -1.5 (-4.8%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 54.14%
8-Day 54.40%
69.52
32.80 29.70 29.97
Kilpest (I)
Add to
48.00 47.50 47.60 50.00 -2.40 -4.80
AVERAGE VOLUME
5-Day 11612.80
10-Day 25745.00
30-Day 13777.83
1435
46.97 47.76 40.68 36.02 64.32 2.8

11-Aug-17

52.55 -1.05 (-1.96%)

14-Aug-17

54.05 1.5 (2.85%)

16-Aug-17

52.00 -2.05 (-3.79%)

17-Aug-17

50.00 -2 (-3.85%)

18-Aug-17

47.60 -2.4 (-4.8%)

DELIVERY AVERAGES
3-Day 98.30%
5-Day 99.82%
8-Day 99.95%
100
52.50 47.50 47.59
Supra Trends
Add to

ACTIONS

  • Only Buyers in Supra Trends on BSE
20.85 20.85 20.85 21.90 -1.05 -4.79
AVERAGE VOLUME
5-Day 6.20
10-Day 91.80
30-Day 190.00
1
24.25 21.72 9.71 7.65 - 77.22

20-Jul-17

23.55 -1.2 (-4.85%)

21-Jul-17

23.20 -0.35 (-1.49%)

24-Jul-17

22.40 -0.8 (-3.45%)

26-Jul-17

21.90 -0.5 (-2.23%)

18-Aug-17

20.85 -1.05 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.95 20.85 20.85
Monte Carlo
Add to
486.80 460.00 467.50 490.85 -23.35 -4.76
AVERAGE VOLUME
5-Day 7750.20
10-Day 6054.00
30-Day 10295.00
13867
523.67 530.46 452.25 443.42 24.01 2.08

11-Aug-17

434.70 -6.85 (-1.55%)

14-Aug-17

448.50 13.8 (3.17%)

16-Aug-17

486.20 37.7 (8.41%)

17-Aug-17

490.85 4.65 (0.96%)

18-Aug-17

467.50 -23.35 (-4.76%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 53.13%
8-Day 54.27%
56.37
589.00 392.70 472.49
M.D. Inducto
Add to
150.00 147.00 147.00 154.25 -7.25 -4.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
145.45 129.71 82.53 72.73 0 6.56

11-Aug-17

148.00 1.95 (1.34%)

14-Aug-17

146.00 -2 (-1.35%)

16-Aug-17

147.05 1.05 (0.72%)

17-Aug-17

154.25 7.2 (4.9%)

18-Aug-17

147.00 -7.25 (-4.7%)

DELIVERY AVERAGES
3-Day 16.67%
5-Day 42.86%
8-Day 40.48%
20.00
185.10 123.40 149.15
Panama Petro
Add to
223.50 201.00 203.20 213.20 -10.00 -4.69
AVERAGE VOLUME
5-Day 39995.40
10-Day 23131.60
30-Day 16130.33
36791
174.87 163.62 146.80 132.95 17.78 2.77

11-Aug-17

178.35 3.1 (1.77%)

14-Aug-17

190.90 12.55 (7.04%)

16-Aug-17

196.45 5.55 (2.91%)

17-Aug-17

213.20 16.75 (8.53%)

18-Aug-17

203.20 -10 (-4.69%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 40.05%
8-Day 42.40%
43.63
255.80 170.60 206.54
Steelcast
Add to
114.90 100.10 100.10 105.00 -4.90 -4.67
AVERAGE VOLUME
5-Day 6067.20
10-Day 6061.60
30-Day 5920.57
3076
103.61 102.50 88.19 82.74 30.33 2.73

11-Aug-17

99.25 -0.4 (-0.4%)

14-Aug-17

100.10 0.85 (0.86%)

16-Aug-17

108.00 7.9 (7.89%)

17-Aug-17

105.00 -3 (-2.78%)

18-Aug-17

100.10 -4.9 (-4.67%)

DELIVERY AVERAGES
3-Day 97.03%
5-Day 98.62%
8-Day 97.73%
98.24
126.00 84.00 100.77
TAAL Enterprise
Add to
161.60 151.60 155.75 163.35 -7.60 -4.65
AVERAGE VOLUME
5-Day 7805.60
10-Day 4605.30
30-Day 27266.33
197
165.89 160.52 171.51 171.93 - 6.46

11-Aug-17

141.35 -2.75 (-1.91%)

14-Aug-17

150.00 8.65 (6.12%)

16-Aug-17

160.60 10.6 (7.07%)

17-Aug-17

163.35 2.75 (1.71%)

18-Aug-17

155.75 -7.6 (-4.65%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 75.83%
8-Day 76.81%
58.88
179.65 147.05 155.93
Radix Ind
Add to
63.00 63.00 63.00 66.05 -3.05 -4.62
AVERAGE VOLUME
5-Day 339.00
10-Day 201.10
30-Day 242.87
1000
66.44 74.00 102.09 127.25 43.45 3.77

04-Aug-17

66.15 3.15 (5%)

07-Aug-17

66.20 0.05 (0.08%)

09-Aug-17

69.50 3.3 (4.98%)

11-Aug-17

66.05 -3.45 (-4.96%)

18-Aug-17

63.00 -3.05 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.35 62.75 63.00
Batliboi
Add to

ACTIONS

  • Batliboi AGM on Jun 29, 2017||Announcement date: May 17, 2017
28.00 23.15 24.05 25.20 -1.15 -4.56
AVERAGE VOLUME
5-Day 5795.80
10-Day 6009.30
30-Day 8199.07
4339
27.04 27.24 27.68 26.51 - 2.69

11-Aug-17

23.90 -1.2 (-4.78%)

14-Aug-17

24.95 1.05 (4.39%)

16-Aug-17

24.70 -0.25 (-1%)

17-Aug-17

25.20 0.5 (2.02%)

18-Aug-17

24.05 -1.15 (-4.56%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 82.91%
8-Day 81.69%
85.50
30.20 20.20 24.53
Tarmat
Add to

ACTIONS

  • Tarmat has hit 52wk low of Rs 31.30 on BSE
34.50 31.30 31.40 32.90 -1.50 -4.56
AVERAGE VOLUME
5-Day 629.60
10-Day 417.30
30-Day 714.40
1175
36.88 37.93 44.14 43.66 1046.67 0.91

11-Aug-17

38.30 1.8 (4.93%)

14-Aug-17

36.40 -1.9 (-4.96%)

16-Aug-17

34.60 -1.8 (-4.95%)

17-Aug-17

32.90 -1.7 (-4.91%)

18-Aug-17

31.40 -1.5 (-4.56%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 69.18%
8-Day 75.42%
72.53
34.50 31.30 31.34
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text has hit 52wk low of Rs 60.50 on BSE
61.75 58.00 59.75 62.60 -2.85 -4.55
AVERAGE VOLUME
5-Day 4066.00
10-Day 3399.30
30-Day 5302.70
7709
67.47 70.36 75.50 75.86 7.81 1.62

11-Aug-17

57.20 -2.75 (-4.59%)

14-Aug-17

60.95 3.75 (6.56%)

16-Aug-17

61.60 0.65 (1.07%)

17-Aug-17

62.60 1 (1.62%)

18-Aug-17

59.75 -2.85 (-4.55%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 65.15%
8-Day 67.48%
62.95
75.10 50.10 60.19
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes below 150-Day,200-Day Moving Average today.
109.50 103.00 105.20 110.20 -5.00 -4.54
AVERAGE VOLUME
5-Day 13171.80
10-Day 13591.10
30-Day 14000.97
10796
116.89 123.22 117.31 114.81 9.14 1.21

11-Aug-17

94.40 1.65 (1.78%)

14-Aug-17

104.05 9.65 (10.22%)

16-Aug-17

110.40 6.35 (6.1%)

17-Aug-17

110.20 -0.2 (-0.18%)

18-Aug-17

105.20 -5 (-4.54%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 49.32%
8-Day 51.47%
45.70
132.20 88.20 105.18
Jash Dealmark
Add to

ACTIONS

  • Only Buyers in Jash Dealmark on BSE
38.95 38.95 38.95 40.80 -1.85 -4.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
35.71 35.89 0.00 0.00 0 3.5

08-Aug-17

38.25 1.55 (4.22%)

09-Aug-17

39.50 1.25 (3.27%)

10-Aug-17

40.40 0.9 (2.28%)

16-Aug-17

40.80 0.4 (0.99%)

18-Aug-17

38.95 -1.85 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.80 38.80 38.95
National Steel
Add to

ACTIONS

  • National Steel closes below 150-Day Moving Average of 24.95 today.
24.80 24.55 24.65 25.80 -1.15 -4.46
AVERAGE VOLUME
5-Day 13482.60
10-Day 13016.30
30-Day 13867.53
2395
26.54 25.53 25.02 23.50 5.32 0.31

11-Aug-17

23.80 -0.9 (-3.64%)

14-Aug-17

24.90 1.1 (4.62%)

16-Aug-17

25.75 0.85 (3.41%)

17-Aug-17

25.80 0.05 (0.19%)

18-Aug-17

24.65 -1.15 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.05 24.55 24.61
CIL Securities
Add to
33.85 31.05 31.05 32.50 -1.45 -4.46
AVERAGE VOLUME
5-Day 5168.00
10-Day 3877.00
30-Day 7597.73
835
39.02 36.06 27.47 26.11 3.88 0.76

11-Aug-17

38.40 -0.2 (-0.52%)

14-Aug-17

34.60 -3.8 (-9.9%)

16-Aug-17

31.15 -3.45 (-9.97%)

17-Aug-17

32.50 1.35 (4.33%)

18-Aug-17

31.05 -1.45 (-4.46%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 81.02%
8-Day 77.35%
69.22
34.10 30.90 31.41
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 150-Day Moving Average of 569.26 today.
563.00 550.00 553.90 579.45 -25.55 -4.41
AVERAGE VOLUME
5-Day 756.80
10-Day 702.70
30-Day 646.33
2231
627.42 640.87 571.77 533.78 109.68 1.35

11-Aug-17

556.60 0 (0%)

14-Aug-17

555.25 -1.35 (-0.24%)

16-Aug-17

557.40 2.15 (0.39%)

17-Aug-17

579.45 22.05 (3.96%)

18-Aug-17

553.90 -25.55 (-4.41%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 59.53%
8-Day 62.37%
60.74
695.30 463.60 562.61
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes above 30-Day,50-Day Moving Average today.
22.75 21.15 21.75 22.75 -1.00 -4.40
AVERAGE VOLUME
5-Day 61633.20
10-Day 53234.10
30-Day 182941.40
71772
22.39 21.14 20.77 19.82 11.27 0.61

11-Aug-17

19.40 -0.85 (-4.2%)

14-Aug-17

20.30 0.9 (4.64%)

16-Aug-17

20.85 0.55 (2.71%)

17-Aug-17

22.75 1.9 (9.11%)

18-Aug-17

21.75 -1 (-4.4%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 66.67%
8-Day 65.08%
64.59
27.30 18.20 21.94
Austin Eng
Add to
64.05 61.30 64.05 67.00 -2.95 -4.40
AVERAGE VOLUME
5-Day 2392.40
10-Day 3005.00
30-Day 4170.67
879
69.22 64.72 60.61 58.09 - 0.42

11-Aug-17

63.30 -1.25 (-1.94%)

14-Aug-17

68.85 5.55 (8.77%)

16-Aug-17

64.20 -4.65 (-6.75%)

17-Aug-17

67.00 2.8 (4.36%)

18-Aug-17

64.05 -2.95 (-4.4%)

DELIVERY AVERAGES
3-Day 98.15%
5-Day 98.94%
8-Day 98.25%
98.41
80.40 53.60 63.68
Futuristic Sol
Add to
38.00 38.00 38.00 39.75 -1.75 -4.40
AVERAGE VOLUME
5-Day 224.20
10-Day 160.10
30-Day 1005.33
1
47.66 48.73 50.28 52.10 - 2.73

11-Aug-17

43.25 -1.75 (-3.89%)

14-Aug-17

42.10 -1.15 (-2.66%)

16-Aug-17

40.50 -1.6 (-3.8%)

17-Aug-17

39.75 -0.75 (-1.85%)

18-Aug-17

38.00 -1.75 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.70 37.80 38.00
Spice Island
Add to
24.00 21.00 22.95 24.00 -1.05 -4.38
AVERAGE VOLUME
5-Day 1034.60
10-Day 5165.90
30-Day 3499.53
228
22.47 21.99 22.18 22.10 - 0.86

11-Aug-17

22.05 0 (0%)

14-Aug-17

22.15 0.1 (0.45%)

16-Aug-17

22.15 0 (0%)

17-Aug-17

24.00 1.85 (8.35%)

18-Aug-17

22.95 -1.05 (-4.38%)

DELIVERY AVERAGES
3-Day 91.36%
5-Day 87.36%
8-Day 64.06%
89.91
28.80 19.20 21.32
Garuda Clays
Add to
30.55 30.55 30.55 31.95 -1.40 -4.38
AVERAGE VOLUME
5-Day 61.60
10-Day 759.70
30-Day 315.27
200
29.22 28.77 23.42 20.59 9.52 1.06

13-Jul-17

30.80 1.45 (4.94%)

28-Jul-17

32.00 1.2 (3.9%)

04-Aug-17

33.60 1.6 (5%)

14-Aug-17

31.95 -1.65 (-4.91%)

18-Aug-17

30.55 -1.4 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
33.50 30.40 30.55
Vasundhara Ras
Add to
30.60 30.60 30.60 32.00 -1.40 -4.38
AVERAGE VOLUME
5-Day 284.00
10-Day 355.80
30-Day 261.23
110
41.01 46.82 39.34 36.81 - 1.28

27-Jul-17

32.45 1.5 (4.85%)

31-Jul-17

32.45 0 (0%)

03-Aug-17

32.00 -0.45 (-1.39%)

14-Aug-17

32.00 0 (0%)

18-Aug-17

30.60 -1.4 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.60 30.40 30.60
United Drilling
Add to
220.00 219.00 219.00 228.90 -9.90 -4.33
AVERAGE VOLUME
5-Day 369.60
10-Day 765.80
30-Day 1254.10
378
240.41 226.89 231.99 220.71 38.35 2.24

11-Aug-17

230.15 -12.1 (-4.99%)

14-Aug-17

220.00 -10.15 (-4.41%)

16-Aug-17

230.75 10.75 (4.89%)

17-Aug-17

228.90 -1.85 (-0.8%)

18-Aug-17

219.00 -9.9 (-4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
240.30 217.50 219.54
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
21.05 21.05 21.05 22.00 -0.95 -4.32
AVERAGE VOLUME
5-Day 888.00
10-Day 672.40
30-Day 976.77
300
22.89 22.52 19.55 18.29 4.16 0.76

08-Aug-17

23.70 0.9 (3.95%)

10-Aug-17

23.75 0.05 (0.21%)

16-Aug-17

22.60 -1.15 (-4.84%)

17-Aug-17

22.00 -0.6 (-2.65%)

18-Aug-17

21.05 -0.95 (-4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 21.05
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above its 30-Day,50-Day,150-Day Moving Average today.
174.35 167.00 168.60 176.20 -7.60 -4.31
AVERAGE VOLUME
5-Day 35706.00
10-Day 24991.20
30-Day 14937.53
41655
166.62 164.84 175.48 177.40 31.99 0.98

11-Aug-17

163.65 0.3 (0.18%)

14-Aug-17

162.10 -1.55 (-0.95%)

16-Aug-17

161.95 -0.15 (-0.09%)

17-Aug-17

176.20 14.25 (8.8%)

18-Aug-17

168.60 -7.6 (-4.31%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 30.03%
8-Day 35.29%
42.96
211.40 141.00 170.04
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise Dividend||Interim Dividend 3.00%||Announcement date: Mar 27, 2017||Record date: Apr 10, 2017||Ex-Div: Apr 07, 2017
100.00 91.25 93.30 97.50 -4.20 -4.31
AVERAGE VOLUME
5-Day 46012.60
10-Day 59583.10
30-Day 43658.33
4301
106.52 113.60 134.60 132.57 106.02 8.74

11-Aug-17

108.85 8.6 (8.58%)

14-Aug-17

101.10 -7.75 (-7.12%)

16-Aug-17

99.95 -1.15 (-1.14%)

17-Aug-17

97.50 -2.45 (-2.45%)

18-Aug-17

93.30 -4.2 (-4.31%)

DELIVERY AVERAGES
3-Day 22.31%
5-Day 23.26%
8-Day 25.54%
83.49
117.00 78.00 94.37
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
184.45 176.20 177.10 185.05 -7.95 -4.30
AVERAGE VOLUME
5-Day 290555.20
10-Day 221712.80
30-Day 164348.40
325098
182.08 183.38 211.98 217.48 6.85 0.3

11-Aug-17

162.65 -5.05 (-3.01%)

14-Aug-17

163.80 1.15 (0.71%)

16-Aug-17

162.85 -0.95 (-0.58%)

17-Aug-17

185.05 22.2 (13.63%)

18-Aug-17

177.10 -7.95 (-4.3%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 15.78%
8-Day 16.06%
17.24
222.05 148.05 179.93
Rajratan Global
Add to

ACTIONS

  • Rajratan Global AGM on Aug 11, 2017||Announcement date: Jul 17, 2017
549.90 531.00 535.05 558.85 -23.80 -4.26
AVERAGE VOLUME
5-Day 3148.40
10-Day 2893.00
30-Day 3341.90
7531
611.40 611.41 609.08 624.70 34.56 2.35

11-Aug-17

552.50 -19.45 (-3.4%)

14-Aug-17

539.05 -13.45 (-2.43%)

16-Aug-17

553.25 14.2 (2.63%)

17-Aug-17

558.85 5.6 (1.01%)

18-Aug-17

535.05 -23.8 (-4.26%)

DELIVERY AVERAGES
3-Day 96.41%
5-Day 89.21%
8-Day 87.09%
98.45
670.60 447.10 535.61
Kulkarni Power
Add to
34.75 31.85 31.85 33.25 -1.40 -4.21
AVERAGE VOLUME
5-Day 1287.80
10-Day 3308.80
30-Day 1908.23
1800
32.37 31.08 30.43 30.04 - 0.62

10-Aug-17

32.90 -1.6 (-4.64%)

11-Aug-17

31.40 -1.5 (-4.56%)

14-Aug-17

31.70 0.3 (0.96%)

17-Aug-17

33.25 1.55 (4.89%)

18-Aug-17

31.85 -1.4 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.90 31.60 32.00
Suraj
Add to
40.90 36.80 37.75 39.40 -1.65 -4.19
AVERAGE VOLUME
5-Day 939.60
10-Day 631.20
30-Day 858.80
725
39.62 41.35 43.95 43.31 96.79 0.84

11-Aug-17

35.90 -0.8 (-2.18%)

14-Aug-17

36.70 0.8 (2.23%)

16-Aug-17

41.75 5.05 (13.76%)

17-Aug-17

39.40 -2.35 (-5.63%)

18-Aug-17

37.75 -1.65 (-4.19%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 66.77%
8-Day 69.16%
13.79
47.25 31.55 38.44
Raj Packaging
Add to

ACTIONS

  • Only Buyers in Raj Packaging on BSE
58.00 55.00 55.15 57.55 -2.40 -4.17
AVERAGE VOLUME
5-Day 4673.40
10-Day 8344.30
30-Day 10387.57
1341
55.67 49.88 39.84 40.05 25.07 2.36

11-Aug-17

54.75 0.8 (1.48%)

14-Aug-17

58.90 4.15 (7.58%)

16-Aug-17

58.25 -0.65 (-1.1%)

17-Aug-17

57.55 -0.7 (-1.2%)

18-Aug-17

55.15 -2.4 (-4.17%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 87.39%
8-Day 84.93%
100
69.05 46.05 55.28
Master Trust
Add to

ACTIONS

  • Only Sellers in Master Trust on BSE
37.10 37.00 37.10 38.70 -1.60 -4.13
AVERAGE VOLUME
5-Day 453.00
10-Day 782.20
30-Day 1339.00
545
41.66 38.28 31.29 31.47 58.89 0.53

09-Aug-17

35.60 -1.55 (-4.17%)

10-Aug-17

35.60 0 (0%)

11-Aug-17

36.90 1.3 (3.65%)

16-Aug-17

38.70 1.8 (4.88%)

18-Aug-17

37.10 -1.6 (-4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.60 36.80 37.09
Sanco Trans
Add to
255.00 242.35 244.55 255.00 -10.45 -4.10
AVERAGE VOLUME
5-Day 206.80
10-Day 174.20
30-Day 170.60
306
270.28 272.80 274.95 274.25 154.78 0.83

07-Aug-17

278.00 6 (2.21%)

08-Aug-17

265.00 -13 (-4.68%)

09-Aug-17

255.05 -9.95 (-3.75%)

16-Aug-17

255.00 -0.05 (-0.02%)

18-Aug-17

244.55 -10.45 (-4.1%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 88.30%
8-Day 90.77%
68.63
267.75 242.25 251.15
Agarwal Ind
Add to

ACTIONS

  • Only Sellers in Agarwal Ind on NSE
536.10 536.10 536.10 559.00 -22.90 -4.10
AVERAGE VOLUME
5-Day 1306.40
10-Day 1537.20
30-Day 1755.53
10
607.67 640.85 589.39 526.83 61.69 8.88

10-Aug-17

572.45 -24.15 (-4.05%)

11-Aug-17

543.85 -28.6 (-5%)

14-Aug-17

555.00 11.15 (2.05%)

16-Aug-17

559.00 4 (0.72%)

18-Aug-17

536.10 -22.9 (-4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
586.95 531.05 536.10
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 200-Day Moving Average of 115.77 today.
87.20 85.35 85.35 89.00 -3.65 -4.10
AVERAGE VOLUME
5-Day 1037.20
10-Day 3423.80
30-Day 3335.53
591
105.73 112.80 128.75 118.49 - 1.46

11-Aug-17

85.65 -1.5 (-1.72%)

14-Aug-17

88.75 3.1 (3.62%)

16-Aug-17

91.75 3 (3.38%)

17-Aug-17

89.00 -2.75 (-3%)

18-Aug-17

85.35 -3.65 (-4.1%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 67.90%
8-Day 59.96%
58.95
106.80 71.20 86.96
Tara Jewels
Add to
27.85 26.35 26.90 28.05 -1.15 -4.10
AVERAGE VOLUME
5-Day 9118.20
10-Day 10594.60
30-Day 20893.17
2297
28.69 27.94 35.37 36.34 - 0.12

11-Aug-17

24.95 -1.25 (-4.77%)

14-Aug-17

27.15 2.2 (8.82%)

16-Aug-17

27.80 0.65 (2.39%)

17-Aug-17

28.05 0.25 (0.9%)

18-Aug-17

26.90 -1.15 (-4.1%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 56.25%
8-Day 52.42%
55.62
33.65 22.45 27.09
Cybertech
Add to

ACTIONS

  • Cybertech has hit 52wk low of Rs 52.00 on BSE
56.45 55.45 56.30 58.70 -2.40 -4.09
AVERAGE VOLUME
5-Day 33092.80
10-Day 22651.20
30-Day 11749.67
6401
58.91 59.76 69.69 72.47 15.05 1.83

11-Aug-17

50.60 1.45 (2.95%)

14-Aug-17

50.35 -0.25 (-0.49%)

16-Aug-17

56.80 6.45 (12.81%)

17-Aug-17

58.70 1.9 (3.35%)

18-Aug-17

56.30 -2.4 (-4.09%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 33.94%
8-Day 40.04%
50.40
70.40 47.00 55.89
Coral India Fin
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 56.65 on BSE
66.95 63.00 63.50 66.20 -2.70 -4.08
AVERAGE VOLUME
5-Day 2983.20
10-Day 19372.90
30-Day 41021.73
2610
81.71 66.64 48.07 43.76 33.42 3.72

11-Aug-17

65.25 -0.95 (-1.44%)

14-Aug-17

63.10 -2.15 (-3.3%)

16-Aug-17

65.95 2.85 (4.52%)

17-Aug-17

66.20 0.25 (0.38%)

18-Aug-17

63.50 -2.7 (-4.08%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 74.46%
8-Day 69.17%
58.43
72.80 59.60 64.59
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day,50-Day Moving Average today.
62.10 59.55 60.10 62.65 -2.55 -4.07
AVERAGE VOLUME
5-Day 119289.00
10-Day 72845.90
30-Day 33055.87
22522
62.42 63.36 72.76 72.87 4.25 0.1

11-Aug-17

64.45 10 (18.37%)

14-Aug-17

62.30 -2.15 (-3.34%)

16-Aug-17

63.75 1.45 (2.33%)

17-Aug-17

62.65 -1.1 (-1.73%)

18-Aug-17

60.10 -2.55 (-4.07%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 42.23%
8-Day 44.53%
73.39
75.15 50.15 60.46
Fortis Health
Add to
150.65 143.00 145.05 151.20 -6.15 -4.07
AVERAGE VOLUME
5-Day 1327904.80
10-Day 1116548.80
30-Day 1305900.63
643914
158.16 166.84 184.42 182.25 - 2.1

11-Aug-17

151.70 -0.2 (-0.13%)

14-Aug-17

149.85 -1.85 (-1.22%)

16-Aug-17

151.05 1.2 (0.8%)

17-Aug-17

151.20 0.15 (0.1%)

18-Aug-17

145.05 -6.15 (-4.07%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 45.65%
8-Day 40.87%
42.82
166.30 136.10 146.57
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme has hit 52wk low of Rs 30.55 on BSE
35.50 35.15 35.50 37.00 -1.50 -4.05
AVERAGE VOLUME
5-Day 642.60
10-Day 523.60
30-Day 427.77
403
34.93 35.59 37.66 37.93 35.86 0.7

07-Aug-17

38.45 1.8 (4.91%)

09-Aug-17

40.25 1.8 (4.68%)

11-Aug-17

38.25 -2 (-4.97%)

16-Aug-17

37.00 -1.25 (-3.27%)

18-Aug-17

35.50 -1.5 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.85 35.15 35.15
Rai Saheb Mills
Add to
175.50 165.60 166.95 173.95 -7.00 -4.02
AVERAGE VOLUME
5-Day 29841.60
10-Day 29529.40
30-Day 33907.33
35852
147.99 130.88 92.40 84.99 87.87 6.24

11-Aug-17

146.85 -3.95 (-2.62%)

14-Aug-17

151.75 4.9 (3.34%)

16-Aug-17

150.75 -1 (-0.66%)

17-Aug-17

173.95 23.2 (15.39%)

18-Aug-17

166.95 -7 (-4.02%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 33.88%
8-Day 43.68%
19.32
208.70 139.20 169.04
PG Foils
Add to
132.00 105.00 123.30 128.45 -5.15 -4.01
AVERAGE VOLUME
5-Day 11098.00
10-Day 9660.50
30-Day 8221.20
12734
133.88 130.04 114.34 104.81 5.6 0.81

11-Aug-17

125.00 4.05 (3.35%)

14-Aug-17

133.80 8.8 (7.04%)

16-Aug-17

132.35 -1.45 (-1.08%)

17-Aug-17

128.45 -3.9 (-2.95%)

18-Aug-17

123.30 -5.15 (-4.01%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 56.56%
8-Day 50.53%
62.46
154.10 102.80 120.89
CG-Vak Software
Add to
33.95 26.10 28.70 29.90 -1.20 -4.01
AVERAGE VOLUME
5-Day 1686.80
10-Day 1225.90
30-Day 1554.23
2972
29.84 29.08 30.99 31.60 39.86 1.61

10-Aug-17

30.00 -0.45 (-1.48%)

11-Aug-17

27.80 -2.2 (-7.33%)

16-Aug-17

27.20 -0.6 (-2.16%)

17-Aug-17

29.90 2.7 (9.93%)

18-Aug-17

28.70 -1.2 (-4.01%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 73.14%
8-Day 77.49%
60.80
35.85 23.95 27.66
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 150-Day Moving Average of 56.15 today.
57.00 54.25 55.00 57.30 -2.30 -4.01
AVERAGE VOLUME
5-Day 815.40
10-Day 522.20
30-Day 406.30
1100
60.48 60.39 54.85 50.25 7.8 1.04

10-Aug-17

62.95 2.05 (3.37%)

11-Aug-17

58.90 -4.05 (-6.43%)

16-Aug-17

58.35 -0.55 (-0.93%)

17-Aug-17

57.30 -1.05 (-1.8%)

18-Aug-17

55.00 -2.3 (-4.01%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 31.70%
8-Day 36.98%
88.97
68.75 45.85 55.64
Ester Ind
Add to
33.75 32.00 32.50 33.85 -1.35 -3.99
AVERAGE VOLUME
5-Day 27203.60
10-Day 26833.00
30-Day 23398.47
17869
37.04 37.55 40.87 40.83 - 1.08

11-Aug-17

31.05 -1.4 (-4.31%)

14-Aug-17

31.40 0.35 (1.13%)

16-Aug-17

32.55 1.15 (3.66%)

17-Aug-17

33.85 1.3 (3.99%)

18-Aug-17

32.50 -1.35 (-3.99%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 71.48%
8-Day 77.82%
74.93
40.60 27.10 32.78
Nirlon
Add to
227.00 215.05 219.00 228.10 -9.10 -3.99
AVERAGE VOLUME
5-Day 5045.20
10-Day 11966.80
30-Day 12888.33
5570
221.59 216.71 207.00 203.03 31.79 5.85

11-Aug-17

223.70 4.5 (2.05%)

14-Aug-17

227.20 3.5 (1.56%)

16-Aug-17

222.70 -4.5 (-1.98%)

17-Aug-17

228.10 5.4 (2.42%)

18-Aug-17

219.00 -9.1 (-3.99%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 84.04%
8-Day 78.93%
73.86
273.70 182.50 221.67
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 10.45 on BSE
22.85 22.85 22.85 23.80 -0.95 -3.99
AVERAGE VOLUME
5-Day 119.00
10-Day 150.70
30-Day 361.67
2
24.57 24.20 22.34 20.40 15.54 0.29

07-Aug-17

24.35 1.15 (4.96%)

08-Aug-17

25.50 1.15 (4.72%)

09-Aug-17

24.25 -1.25 (-4.9%)

16-Aug-17

23.80 -0.45 (-1.86%)

18-Aug-17

22.85 -0.95 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.95 22.65 22.85
DCM
Add to
122.00 116.60 117.35 122.15 -4.80 -3.93
AVERAGE VOLUME
5-Day 5610.40
10-Day 7273.20
30-Day 8851.63
2730
121.60 121.19 122.51 119.16 - 0.94

11-Aug-17

114.80 -0.4 (-0.35%)

14-Aug-17

122.35 7.55 (6.58%)

16-Aug-17

124.00 1.65 (1.35%)

17-Aug-17

122.15 -1.85 (-1.49%)

18-Aug-17

117.35 -4.8 (-3.93%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 55.55%
8-Day 54.65%
67.79
146.55 97.75 118.83
Veejay Lakshmi
Add to
51.85 48.75 49.00 51.00 -2.00 -3.92
AVERAGE VOLUME
5-Day 916.40
10-Day 706.30
30-Day 1500.23
251
52.86 52.01 54.85 53.71 - 0.44

11-Aug-17

51.65 -2.25 (-4.17%)

14-Aug-17

49.90 -1.75 (-3.39%)

16-Aug-17

52.35 2.45 (4.91%)

17-Aug-17

51.00 -1.35 (-2.58%)

18-Aug-17

49.00 -2 (-3.92%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 76.23%
8-Day 82.04%
99.60
61.20 40.80 48.87
Hilton Metal
Add to
37.80 36.00 36.75 38.25 -1.50 -3.92
AVERAGE VOLUME
5-Day 86724.60
10-Day 85678.30
30-Day 101352.43
34293
43.97 39.37 27.69 25.35 - 0.77

11-Aug-17

41.70 -2.7 (-6.08%)

14-Aug-17

37.05 -4.65 (-11.15%)

16-Aug-17

37.35 0.3 (0.81%)

17-Aug-17

38.25 0.9 (2.41%)

18-Aug-17

36.75 -1.5 (-3.92%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 37.85%
8-Day 39.17%
38.08
45.90 30.60 37.03
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit has hit 52wk low of Rs 50.35 on NSE
60.00 56.15 56.50 58.80 -2.30 -3.91
AVERAGE VOLUME
5-Day 265213.20
10-Day 184090.80
30-Day 134042.27
79638
69.43 69.37 68.89 67.63 5.43 1.73

07-Aug-17

71.65 -0.45 (-0.62%)

14-Aug-17

57.35 -14.3 (-19.96%)

16-Aug-17

55.55 -1.8 (-3.14%)

17-Aug-17

58.80 3.25 (5.85%)

18-Aug-17

56.50 -2.3 (-3.91%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 41.83%
8-Day 49.96%
59.22
70.55 47.05 57.02
Vikram Thermo
Add to

ACTIONS

  • Only Sellers in Vikram Thermo on BSE
110.05 108.60 108.60 113.00 -4.40 -3.89
AVERAGE VOLUME
5-Day 949.40
10-Day 1955.80
30-Day 2451.83
300
117.84 121.90 122.97 120.89 12.31 1.63

11-Aug-17

105.00 -3 (-2.78%)

14-Aug-17

109.55 4.55 (4.33%)

16-Aug-17

111.85 2.3 (2.1%)

17-Aug-17

113.00 1.15 (1.03%)

18-Aug-17

108.60 -4.4 (-3.89%)

DELIVERY AVERAGES
3-Day 95.88%
5-Day 94.27%
8-Day 86.15%
100
135.60 90.40 109.38
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 200-Day Moving Average of 148.90 today.
149.95 143.30 144.25 150.05 -5.80 -3.87
AVERAGE VOLUME
5-Day 72221.80
10-Day 48628.20
30-Day 42576.70
292779
158.62 159.33 156.69 148.86 19.21 3.83

11-Aug-17

150.20 0.35 (0.23%)

14-Aug-17

149.75 -0.45 (-0.3%)

16-Aug-17

148.30 -1.45 (-0.97%)

17-Aug-17

150.05 1.75 (1.18%)

18-Aug-17

144.25 -5.8 (-3.87%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 66.11%
8-Day 64.19%
72.92
180.05 120.05 145.00
Innovative Tech
Add to
87.50 81.00 83.35 86.70 -3.35 -3.86
AVERAGE VOLUME
5-Day 18016.60
10-Day 28806.30
30-Day 22058.50
18315
94.73 95.13 75.31 70.60 18.48 4.79

11-Aug-17

80.80 1.7 (2.15%)

14-Aug-17

84.15 3.35 (4.15%)

16-Aug-17

85.40 1.25 (1.49%)

17-Aug-17

86.70 1.3 (1.52%)

18-Aug-17

83.35 -3.35 (-3.86%)

DELIVERY AVERAGES
3-Day 88.14%
5-Day 89.67%
8-Day 90.90%
89.52
104.00 69.40 83.59
Jindal Hotels
Add to
52.50 50.00 50.00 52.00 -2.00 -3.85
AVERAGE VOLUME
5-Day 824.40
10-Day 1267.30
30-Day 2330.83
436
49.42 47.97 45.79 44.63 119.05 1.21

11-Aug-17

50.00 1 (2.04%)

14-Aug-17

51.10 1.1 (2.2%)

16-Aug-17

51.50 0.4 (0.78%)

17-Aug-17

52.00 0.5 (0.97%)

18-Aug-17

50.00 -2 (-3.85%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 88.60%
8-Day 83.64%
97.25
62.40 41.60 50.52
Sun Pharma
Add to
485.40 467.00 470.00 488.60 -18.60 -3.81
AVERAGE VOLUME
5-Day 1015121.20
10-Day 895246.20
30-Day 585957.77
803111
534.58 536.25 611.06 624.85 - 5.26

11-Aug-17

451.30 -8.85 (-1.92%)

14-Aug-17

472.50 21.2 (4.7%)

16-Aug-17

485.20 12.7 (2.69%)

17-Aug-17

488.60 3.4 (0.7%)

18-Aug-17

470.00 -18.6 (-3.81%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 35.93%
8-Day 39.39%
35.20
537.45 439.75 473.80
Action Const
Add to

ACTIONS

  • Action Const closes above 150-Day Moving Average of 61.56 today.
63.70 61.45 61.90 64.35 -2.45 -3.81
AVERAGE VOLUME
5-Day 31634.60
10-Day 35764.20
30-Day 38081.87
24127
68.66 69.12 61.83 58.34 37.07 2.43

11-Aug-17

60.20 -0.1 (-0.17%)

14-Aug-17

64.30 4.1 (6.81%)

16-Aug-17

64.30 0 (0%)

17-Aug-17

64.35 0.05 (0.08%)

18-Aug-17

61.90 -2.45 (-3.81%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 46.85%
8-Day 52.65%
68.47
77.20 51.50 62.32
COSYN
Add to

ACTIONS

  • Only Buyers in COSYN on BSE
77.95 71.10 74.50 77.45 -2.95 -3.81
AVERAGE VOLUME
5-Day 9392.80
10-Day 11565.30
30-Day 13013.93
5872
83.09 85.59 128.20 139.07 8.07 2.48

11-Aug-17

74.85 0.5 (0.67%)

14-Aug-17

76.15 1.3 (1.74%)

16-Aug-17

77.05 0.9 (1.18%)

17-Aug-17

77.45 0.4 (0.52%)

18-Aug-17

74.50 -2.95 (-3.81%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 72.90%
8-Day 72.79%
72.36
92.90 62.00 75.01
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 150-Day,200-Day Moving Average today.
97.90 91.20 92.35 96.00 -3.65 -3.80
AVERAGE VOLUME
5-Day 1406.20
10-Day 1707.70
30-Day 1989.53
582
99.79 102.90 93.36 91.60 - -7.43

11-Aug-17

91.10 -3.6 (-3.8%)

14-Aug-17

92.00 0.9 (0.99%)

16-Aug-17

92.00 0 (0%)

17-Aug-17

96.00 4 (4.35%)

18-Aug-17

92.35 -3.65 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
100.80 91.20 93.32
Sintex Ind
Add to

ACTIONS

  • Sintex Ind Block Deal on NSE||Qty: 547,864||Deal Price: 34.95||Value (cr): 1.91||Time: 09:29am
33.60 31.15 33.30 34.60 -1.30 -3.76
AVERAGE VOLUME
5-Day 6459432.60
10-Day 6573126.50
30-Day 6551889.83
5042962
33.23 29.90 72.42 73.61 5.53 0.35

11-Aug-17

28.55 1.25 (4.58%)

14-Aug-17

31.65 3.1 (10.86%)

16-Aug-17

33.75 2.1 (6.64%)

17-Aug-17

34.60 0.85 (2.52%)

18-Aug-17

33.30 -1.3 (-3.76%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 20.97%
8-Day 22.87%
17.10
38.05 31.15 33.06
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day,50-Day Moving Average today.
106.90 103.75 104.50 108.55 -4.05 -3.73
AVERAGE VOLUME
5-Day 19851.60
10-Day 14951.20
30-Day 40222.10
16390
113.50 110.59 126.86 131.07 86.36 1.36

11-Aug-17

102.65 -2.9 (-2.75%)

14-Aug-17

105.15 2.5 (2.44%)

16-Aug-17

108.75 3.6 (3.42%)

17-Aug-17

108.55 -0.2 (-0.18%)

18-Aug-17

104.50 -4.05 (-3.73%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 32.61%
8-Day 37.44%
56.30
130.25 86.85 105.18
B and A
Add to
210.05 206.40 209.90 218.00 -8.10 -3.72
AVERAGE VOLUME
5-Day 1443.00
10-Day 1527.80
30-Day 1066.70
168
214.79 220.43 236.02 222.16 22.99 1.13

11-Aug-17

205.00 -5.2 (-2.47%)

14-Aug-17

221.45 16.45 (8.02%)

16-Aug-17

213.10 -8.35 (-3.77%)

17-Aug-17

218.00 4.9 (2.3%)

18-Aug-17

209.90 -8.1 (-3.72%)

DELIVERY AVERAGES
3-Day 92.01%
5-Day 63.48%
8-Day 70.08%
82.14
239.80 196.20 208.01
Arex Industries
Add to
75.00 75.00 75.00 77.90 -2.90 -3.72
AVERAGE VOLUME
5-Day 271.80
10-Day 274.90
30-Day 385.43
100
86.35 91.30 85.07 81.82 9.24 1.39

11-Aug-17

86.70 4.05 (4.9%)

14-Aug-17

82.40 -4.3 (-4.96%)

16-Aug-17

82.00 -0.4 (-0.49%)

17-Aug-17

77.90 -4.1 (-5%)

18-Aug-17

75.00 -2.9 (-3.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.75 74.05 75.00
Black Rose Ind
Add to
22.50 21.00 22.05 22.90 -0.85 -3.71
AVERAGE VOLUME
5-Day 4248.80
10-Day 3813.80
30-Day 6092.20
14238
24.26 24.33 26.08 25.83 24.5 4.43

11-Aug-17

22.55 0.25 (1.12%)

14-Aug-17

22.55 0 (0%)

16-Aug-17

22.90 0.35 (1.55%)

17-Aug-17

22.90 0 (0%)

18-Aug-17

22.05 -0.85 (-3.71%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 65.75%
8-Day 64.76%
57.94
27.45 18.35 21.63
Arambhan
Add to
24.75 24.75 24.75 25.70 -0.95 -3.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
34.19 32.20 25.64 27.16 0 1.37

08-Aug-17

24.50 -1.95 (-7.37%)

09-Aug-17

26.95 2.45 (10%)

10-Aug-17

26.00 -0.95 (-3.53%)

17-Aug-17

25.70 -0.3 (-1.15%)

18-Aug-17

24.75 -0.95 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.82%
8-Day 86.67%
100
28.25 23.15 24.75
Tayo Rolls
Add to
52.00 50.95 51.05 53.00 -1.95 -3.68
AVERAGE VOLUME
5-Day 1549.00
10-Day 3333.00
30-Day 4489.10
690
56.55 56.71 55.97 54.69 - -0.12

11-Aug-17

51.50 2 (4.04%)

14-Aug-17

53.15 1.65 (3.2%)

16-Aug-17

51.35 -1.8 (-3.39%)

17-Aug-17

53.00 1.65 (3.21%)

18-Aug-17

51.05 -1.95 (-3.68%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 66.26%
8-Day 75.40%
72.46
63.60 42.40 51.22
Bang Overseas
Add to
30.00 28.55 28.90 30.00 -1.10 -3.67
AVERAGE VOLUME
5-Day 3019.40
10-Day 2817.60
30-Day 2310.03
2464
34.71 35.98 40.24 37.57 7.14 0.6

11-Aug-17

28.05 -1.45 (-4.92%)

14-Aug-17

28.00 -0.05 (-0.18%)

16-Aug-17

29.25 1.25 (4.46%)

17-Aug-17

30.00 0.75 (2.56%)

18-Aug-17

28.90 -1.1 (-3.67%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 49.28%
8-Day 51.53%
69.15
31.50 28.50 29.63
Lords Chloro
Add to

ACTIONS

  • Lords Chloro AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
29.00 29.00 29.00 30.10 -1.10 -3.65
AVERAGE VOLUME
5-Day 122.60
10-Day 185.10
30-Day 466.30
245
32.75 31.91 32.08 33.86 20 1.66

10-Aug-17

30.15 -1.35 (-4.29%)

11-Aug-17

29.05 -1.1 (-3.65%)

14-Aug-17

30.50 1.45 (4.99%)

17-Aug-17

30.10 -0.4 (-1.31%)

18-Aug-17

29.00 -1.1 (-3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.60 28.60 29.00
Choice Financia
Add to

ACTIONS

  • Only Buyers in Choice Financia on BSE
74.75 70.30 71.30 74.00 -2.70 -3.65
AVERAGE VOLUME
5-Day 1906.20
10-Day 1861.20
30-Day 1684.47
2463
79.88 81.85 68.55 64.00 46.91 2.26

11-Aug-17

75.95 -0.45 (-0.59%)

14-Aug-17

73.80 -2.15 (-2.83%)

16-Aug-17

73.85 0.05 (0.07%)

17-Aug-17

74.00 0.15 (0.2%)

18-Aug-17

71.30 -2.7 (-3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.70 70.30 71.44
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Aug 03, 2017||Announcement date: Jun 15, 2017
86.50 81.65 82.00 85.10 -3.10 -3.64
AVERAGE VOLUME
5-Day 69828.80
10-Day 83516.10
30-Day 106323.23
54120
92.53 95.03 93.92 88.66 20.81 1.93

11-Aug-17

80.65 -1.55 (-1.89%)

14-Aug-17

78.95 -1.7 (-2.11%)

16-Aug-17

83.15 4.2 (5.32%)

17-Aug-17

85.10 1.95 (2.35%)

18-Aug-17

82.00 -3.1 (-3.64%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 78.21%
8-Day 77.70%
78.43
102.10 68.10 82.57
Kesar Petro
Add to

ACTIONS

  • Kesar Petro has hit 52wk low of Rs 33.35 on BSE
41.00 36.00 37.10 38.50 -1.40 -3.64
AVERAGE VOLUME
5-Day 349118.80
10-Day 315571.80
30-Day 409087.90
271035
37.01 38.80 43.23 43.53 15.85 6.16

11-Aug-17

32.50 0.55 (1.72%)

14-Aug-17

35.00 2.5 (7.69%)

16-Aug-17

38.10 3.1 (8.86%)

17-Aug-17

38.50 0.4 (1.05%)

18-Aug-17

37.10 -1.4 (-3.64%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 63.56%
8-Day 68.36%
28.89
42.35 34.65 37.96
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 148.52 today.
149.50 144.60 145.65 151.15 -5.50 -3.64
AVERAGE VOLUME
5-Day 6341.40
10-Day 8751.80
30-Day 11477.80
6382
148.51 151.42 157.20 154.37 14.15 1.25

11-Aug-17

133.35 -3.2 (-2.34%)

14-Aug-17

139.65 6.3 (4.72%)

16-Aug-17

143.95 4.3 (3.08%)

17-Aug-17

151.15 7.2 (5%)

18-Aug-17

145.65 -5.5 (-3.64%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 58.08%
8-Day 47.92%
59.67
181.35 120.95 146.67
Elnet Tech
Add to
123.00 119.30 119.30 123.80 -4.50 -3.63
AVERAGE VOLUME
5-Day 2429.40
10-Day 2722.90
30-Day 3102.63
1250
131.42 131.38 127.01 118.59 6.08 0.79

11-Aug-17

118.30 -2.7 (-2.23%)

14-Aug-17

120.00 1.7 (1.44%)

16-Aug-17

123.90 3.9 (3.25%)

17-Aug-17

123.80 -0.1 (-0.08%)

18-Aug-17

119.30 -4.5 (-3.63%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
148.55 99.05 121.97
Spenta Intl
Add to

ACTIONS

  • Spenta Intl has hit 52wk low of Rs 85.00 on BSE
105.10 105.05 105.05 109.00 -3.95 -3.62
AVERAGE VOLUME
5-Day 139.80
10-Day 249.20
30-Day 587.87
30
116.89 111.29 112.72 110.71 17.87 1.27

08-Aug-17

111.00 -4.6 (-3.98%)

09-Aug-17

115.00 4 (3.6%)

10-Aug-17

106.65 -8.35 (-7.26%)

16-Aug-17

109.00 2.35 (2.2%)

18-Aug-17

105.05 -3.95 (-3.62%)

DELIVERY AVERAGES
3-Day 97.24%
5-Day 80.94%
8-Day 79.70%
100
130.80 87.20 105.09
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 50-Day Moving Average of 131.76 today.
132.00 125.00 127.90 132.70 -4.80 -3.62
AVERAGE VOLUME
5-Day 29951.40
10-Day 35806.80
30-Day 60390.53
17691
140.56 132.00 106.30 97.22 14.91 0.88

11-Aug-17

123.65 -6.85 (-5.25%)

14-Aug-17

129.80 6.15 (4.97%)

16-Aug-17

128.20 -1.6 (-1.23%)

17-Aug-17

132.70 4.5 (3.51%)

18-Aug-17

127.90 -4.8 (-3.62%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 51.25%
8-Day 58.75%
52.52
159.20 106.20 128.10
NPR Finance
Add to

ACTIONS

  • Only Sellers in NPR Finance on BSE
24.45 22.65 22.95 23.80 -0.85 -3.57
AVERAGE VOLUME
5-Day 4453.00
10-Day 5441.50
30-Day 16977.37
4849
27.69 25.88 20.40 19.36 6.63 0.35

11-Aug-17

22.85 0.05 (0.22%)

14-Aug-17

23.90 1.05 (4.6%)

16-Aug-17

23.35 -0.55 (-2.3%)

17-Aug-17

23.80 0.45 (1.93%)

18-Aug-17

22.95 -0.85 (-3.57%)

DELIVERY AVERAGES
3-Day 85.08%
5-Day 85.90%
8-Day 88.73%
93.81
24.95 22.65 23.00
Aryaman Fin Ser
Add to
33.75 33.25 33.75 35.00 -1.25 -3.57
AVERAGE VOLUME
5-Day 994.20
10-Day 4200.50
30-Day 6431.13
560
33.05 32.58 27.49 26.06 33.75 2.34

11-Aug-17

33.50 1 (3.08%)

14-Aug-17

35.15 1.65 (4.93%)

16-Aug-17

35.00 -0.15 (-0.43%)

17-Aug-17

35.00 0 (0%)

18-Aug-17

33.75 -1.25 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 33.25 33.39
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day,50-Day Moving Average today.
158.00 153.40 154.05 159.75 -5.70 -3.57
AVERAGE VOLUME
5-Day 16653.40
10-Day 27051.20
30-Day 41438.20
17913
165.11 164.29 148.39 142.29 19.6 2.86

11-Aug-17

155.15 -1.55 (-0.99%)

14-Aug-17

156.20 1.05 (0.68%)

16-Aug-17

158.25 2.05 (1.31%)

17-Aug-17

159.75 1.5 (0.95%)

18-Aug-17

154.05 -5.7 (-3.57%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 77.45%
8-Day 65.73%
87.81
191.70 127.80 154.81
BNK Capital
Add to
85.00 75.25 80.00 82.95 -2.95 -3.56
AVERAGE VOLUME
5-Day 2180.60
10-Day 3773.60
30-Day 3359.03
1550
75.59 72.70 57.71 52.73 8.38 1.39

10-Aug-17

76.25 -8 (-9.5%)

11-Aug-17

77.30 1.05 (1.38%)

14-Aug-17

78.00 0.7 (0.91%)

17-Aug-17

82.95 1.05 (1.28%)

18-Aug-17

80.00 -2.95 (-3.56%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 65.20%
8-Day 84.33%
17.81
99.50 66.40 81.17
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
1,086.05 1,085.00 1,085.00 1,125.00 -40.00 -3.56
AVERAGE VOLUME
5-Day 366.00
10-Day 453.10
30-Day 346.00
20
943.65 923.81 880.13 849.16 27.41 1.49

11-Aug-17

971.55 -4.45 (-0.46%)

14-Aug-17

1107.90 136.35 (14.03%)

16-Aug-17

1113.35 5.45 (0.49%)

17-Aug-17

1125.00 11.65 (1.05%)

18-Aug-17

1085.00 -40 (-3.56%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 80.73%
8-Day 78.98%
93.46
1,350.00 900.00 1085.52
Karnavati Fin
Add to

ACTIONS

  • Only Buyers in Karnavati Fin on BSE
34.25 32.20 32.50 33.70 -1.20 -3.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
1107
18.25 15.64 0.00 0.00 0 3.23

11-Aug-17

25.75 4.25 (19.77%)

14-Aug-17

30.90 5.15 (20%)

16-Aug-17

31.15 0.25 (0.81%)

17-Aug-17

33.70 2.55 (8.19%)

18-Aug-17

32.50 -1.2 (-3.56%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 38.51%
8-Day 0.00%
83.56
37.05 30.35 32.92
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma has hit 52wk low of Rs 20.00 on BSE
23.95 23.10 23.15 24.00 -0.85 -3.54
AVERAGE VOLUME
5-Day 12459.20
10-Day 12793.70
30-Day 14186.03
3211
27.46 26.68 28.89 29.19 - 0.83

11-Aug-17

22.75 -0.65 (-2.78%)

14-Aug-17

23.25 0.5 (2.2%)

16-Aug-17

23.60 0.35 (1.51%)

17-Aug-17

24.00 0.4 (1.69%)

18-Aug-17

23.15 -0.85 (-3.54%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 71.17%
8-Day 66.00%
78.32
28.80 19.20 23.19
Uniply Ind
Add to
271.95 257.45 258.25 267.70 -9.45 -3.53
AVERAGE VOLUME
5-Day 23949.40
10-Day 20170.60
30-Day 14159.27
22642
281.51 302.22 301.78 280.52 67.08 10.85

11-Aug-17

272.55 15.3 (5.95%)

14-Aug-17

271.70 -0.85 (-0.31%)

16-Aug-17

269.05 -2.65 (-0.98%)

17-Aug-17

267.70 -1.35 (-0.5%)

18-Aug-17

258.25 -9.45 (-3.53%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 72.39%
8-Day 64.27%
66.12
321.20 214.20 261.87
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes below 50-Day Moving Average of 37.37 today.
34.00 32.20 32.75 33.95 -1.20 -3.53
AVERAGE VOLUME
5-Day 4492.40
10-Day 7632.90
30-Day 24363.33
6260
39.79 37.28 28.95 27.31 8.73 0.71

11-Aug-17

29.90 -2.55 (-7.86%)

14-Aug-17

31.00 1.1 (3.68%)

16-Aug-17

33.80 2.8 (9.03%)

17-Aug-17

33.95 0.15 (0.44%)

18-Aug-17

32.75 -1.2 (-3.53%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 71.55%
8-Day 73.24%
63.39
40.70 27.20 32.84
Vardhman Poly
Add to

ACTIONS

  • Only Buyers in Vardhman Poly on BSE
45.05 43.70 44.05 45.65 -1.60 -3.50
AVERAGE VOLUME
5-Day 22171.20
10-Day 17772.80
30-Day 12498.27
18041
49.73 51.90 65.43 67.63 440.5 0.91

11-Aug-17

39.30 -0.25 (-0.63%)

14-Aug-17

46.70 7.4 (18.83%)

16-Aug-17

46.30 -0.4 (-0.86%)

17-Aug-17

45.65 -0.65 (-1.4%)

18-Aug-17

44.05 -1.6 (-3.5%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 41.67%
8-Day 44.89%
46.71
54.75 36.55 44.21
Duke Offshore
Add to
100.80 100.10 100.70 104.35 -3.65 -3.50
AVERAGE VOLUME
5-Day 3774.60
10-Day 2630.00
30-Day 5777.77
1252
102.87 108.33 123.72 111.37 48.65 3.45

11-Aug-17

99.05 8.2 (9.03%)

14-Aug-17

99.00 -0.05 (-0.05%)

16-Aug-17

99.90 0.9 (0.91%)

17-Aug-17

104.35 4.45 (4.45%)

18-Aug-17

100.70 -3.65 (-3.5%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 58.60%
8-Day 62.40%
96.09
125.20 83.50 100.18
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 21.33 today.
22.10 22.10 22.10 22.90 -0.80 -3.49
AVERAGE VOLUME
5-Day 2367.40
10-Day 8049.80
30-Day 52190.33
500
24.02 21.75 18.29 17.39 27.97 0.46

11-Aug-17

21.75 -0.45 (-2.03%)

14-Aug-17

22.90 1.15 (5.29%)

16-Aug-17

22.85 -0.05 (-0.22%)

17-Aug-17

22.90 0.05 (0.22%)

18-Aug-17

22.10 -0.8 (-3.49%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 71.55%
8-Day 73.38%
75.97
27.45 18.35 22.10
Suryaamba Spin
Add to
63.70 56.50 59.65 61.80 -2.15 -3.48
AVERAGE VOLUME
5-Day 674.80
10-Day 691.80
30-Day 713.33
13
56.61 55.54 64.28 65.99 7.56 0.73

11-Aug-17

54.35 2.95 (5.74%)

14-Aug-17

58.45 4.1 (7.54%)

16-Aug-17

61.55 3.1 (5.3%)

17-Aug-17

61.80 0.25 (0.41%)

18-Aug-17

59.65 -2.15 (-3.48%)

DELIVERY AVERAGES
3-Day 93.82%
5-Day 88.62%
8-Day 91.62%
38.46
74.15 49.45 60.56
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day,200-Day Moving Average today.
31.25 30.30 30.60 31.70 -1.10 -3.47
AVERAGE VOLUME
5-Day 70264.20
10-Day 57384.50
30-Day 79916.13
49780
32.14 33.50 34.52 31.59 - -0.56

11-Aug-17

29.35 1.4 (5.01%)

14-Aug-17

29.85 0.5 (1.7%)

16-Aug-17

33.20 3.35 (11.22%)

17-Aug-17

31.70 -1.5 (-4.52%)

18-Aug-17

30.60 -1.1 (-3.47%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 42.44%
8-Day 45.91%
52.70
38.00 25.40 30.58
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin AGM on Aug 18, 2017||Announcement date: Jul 21, 2017
86.50 83.45 84.90 87.95 -3.05 -3.47
AVERAGE VOLUME
5-Day 1060531.60
10-Day 880572.00
30-Day 707529.90
980714
100.28 98.30 94.11 89.47 9.35 2.16

11-Aug-17

85.85 -7.5 (-8.03%)

14-Aug-17

88.80 2.95 (3.44%)

16-Aug-17

90.50 1.7 (1.91%)

17-Aug-17

87.95 -2.55 (-2.82%)

18-Aug-17

84.90 -3.05 (-3.47%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 44.36%
8-Day 46.57%
51.21
96.70 79.20 84.69
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
21.80 19.55 20.95 21.70 -0.75 -3.46
AVERAGE VOLUME
5-Day 3550.60
10-Day 5734.90
30-Day 6606.63
3238
24.89 24.21 22.11 21.23 - 1.77

11-Aug-17

22.50 1.9 (9.22%)

14-Aug-17

21.45 -1.05 (-4.67%)

16-Aug-17

22.50 1.05 (4.9%)

17-Aug-17

21.70 -0.8 (-3.56%)

18-Aug-17

20.95 -0.75 (-3.46%)

DELIVERY AVERAGES
3-Day 91.65%
5-Day 88.53%
8-Day 93.99%
90.70
26.00 17.40 20.65
Bhushan
Add to

ACTIONS

  • Bhushan closes above its 30-Day,50-Day,150-Day Moving Average today.
71.00 67.65 68.55 71.00 -2.45 -3.45
AVERAGE VOLUME
5-Day 164692.20
10-Day 181777.50
30-Day 294211.83
164256
67.43 68.66 66.32 60.04 - 1.1

10-Aug-17

65.15 -2.25 (-3.34%)

11-Aug-17

63.65 -1.5 (-2.3%)

14-Aug-17

65.85 2.2 (3.46%)

17-Aug-17

71.00 -2.5 (-3.4%)

18-Aug-17

68.55 -2.45 (-3.45%)

DELIVERY AVERAGES
3-Day 23.10%
5-Day 26.42%
8-Day 29.58%
42.05
85.20 56.80 69.09
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Aug 05, 2017||Announcement date: Jun 15, 2017
46.00 45.00 45.10 46.70 -1.60 -3.43
AVERAGE VOLUME
5-Day 3775.40
10-Day 4453.70
30-Day 10694.47
782
48.01 46.15 41.92 40.61 9.96 0.85

11-Aug-17

44.35 0.65 (1.49%)

14-Aug-17

45.05 0.7 (1.58%)

16-Aug-17

45.55 0.5 (1.11%)

17-Aug-17

46.70 1.15 (2.52%)

18-Aug-17

45.10 -1.6 (-3.43%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 59.07%
8-Day 64.18%
62.79
56.00 37.40 45.22
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes below 50-Day Moving Average of 42.64 today.
39.10 37.40 38.00 39.35 -1.35 -3.43
AVERAGE VOLUME
5-Day 12609.00
10-Day 15014.70
30-Day 30609.17
5752
43.57 42.57 53.14 56.36 - 1.86

11-Aug-17

36.75 -0.75 (-2%)

14-Aug-17

38.20 1.45 (3.95%)

16-Aug-17

38.15 -0.05 (-0.13%)

17-Aug-17

39.35 1.2 (3.15%)

18-Aug-17

38.00 -1.35 (-3.43%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 68.78%
8-Day 72.22%
67.15
47.20 31.50 37.95
Brawn Pharma
Add to
64.30 62.00 62.00 64.20 -2.20 -3.43
AVERAGE VOLUME
5-Day 815.60
10-Day 650.80
30-Day 1001.07
581
67.17 68.52 68.05 64.41 14.25 2.69

11-Aug-17

63.65 -3.35 (-5%)

14-Aug-17

62.65 -1 (-1.57%)

16-Aug-17

63.20 0.55 (0.88%)

17-Aug-17

64.20 1 (1.58%)

18-Aug-17

62.00 -2.2 (-3.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.40 61.00 62.82
North Eastern
Add to
44.40 42.00 42.20 43.70 -1.50 -3.43
AVERAGE VOLUME
5-Day 34362.60
10-Day 35134.40
30-Day 98872.90
28828
48.73 48.33 58.00 54.14 37.68 2.7

11-Aug-17

39.30 -2.85 (-6.76%)

14-Aug-17

44.10 4.8 (12.21%)

16-Aug-17

43.40 -0.7 (-1.59%)

17-Aug-17

43.70 0.3 (0.69%)

18-Aug-17

42.20 -1.5 (-3.43%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 47.32%
8-Day 51.75%
39.81
52.40 35.00 42.51
Vadilal Enter
Add to
700.00 700.00 700.00 724.75 -24.75 -3.41
AVERAGE VOLUME
5-Day 218.80
10-Day 143.20
30-Day 729.70
200
690.99 678.92 603.60 569.04 411.76 14.68

11-Aug-17

760.00 -4.5 (-0.59%)

14-Aug-17

724.85 -35.15 (-4.63%)

16-Aug-17

691.15 -33.7 (-4.65%)

17-Aug-17

724.75 33.6 (4.86%)

18-Aug-17

700.00 -24.75 (-3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
760.95 688.55 700.00
Advanced Enzyme
Add to
296.50 281.15 286.80 296.90 -10.10 -3.40
AVERAGE VOLUME
5-Day 38447.40
10-Day 37878.30
30-Day 38593.73
26769
324.16 329.76 405.99 419.61 95.6 12.55

11-Aug-17

277.95 -2.45 (-0.87%)

14-Aug-17

290.85 12.9 (4.64%)

16-Aug-17

294.80 3.95 (1.36%)

17-Aug-17

296.90 2.1 (0.71%)

18-Aug-17

286.80 -10.1 (-3.4%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 44.70%
8-Day 51.22%
52.50
356.25 237.55 288.89
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
170.00 166.20 166.20 172.00 -5.80 -3.37
AVERAGE VOLUME
5-Day 507.80
10-Day 357.60
30-Day 747.63
500
171.51 172.79 156.57 143.50 9.44 0.86

11-Aug-17

159.00 -6.55 (-3.96%)

14-Aug-17

168.00 9 (5.66%)

16-Aug-17

159.00 -9 (-5.36%)

17-Aug-17

172.00 13 (8.18%)

18-Aug-17

166.20 -5.8 (-3.37%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 77.58%
8-Day 78.83%
48.05
206.40 137.60 167.63
BN Rathi Sec
Add to
32.00 29.40 31.55 32.65 -1.10 -3.37
AVERAGE VOLUME
5-Day 4831.00
10-Day 6113.30
30-Day 12005.13
6439
35.04 33.33 29.44 28.17 8.79 1

11-Aug-17

29.65 -0.9 (-2.95%)

14-Aug-17

32.45 2.8 (9.44%)

16-Aug-17

32.50 0.05 (0.15%)

17-Aug-17

32.65 0.15 (0.46%)

18-Aug-17

31.55 -1.1 (-3.37%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 68.48%
8-Day 71.31%
78.07
39.15 26.15 30.61
Reliance Chemo
Add to

ACTIONS

  • Only Sellers in Reliance Chemo on BSE
85.25 81.00 82.00 84.85 -2.85 -3.36
AVERAGE VOLUME
5-Day 3499.00
10-Day 5761.40
30-Day 5050.83
652
93.65 87.60 76.67 74.49 4.9 0.84

11-Aug-17

84.55 0.55 (0.65%)

14-Aug-17

80.45 -4.1 (-4.85%)

16-Aug-17

83.85 3.4 (4.23%)

17-Aug-17

84.85 1 (1.19%)

18-Aug-17

82.00 -2.85 (-3.36%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 72.62%
8-Day 85.86%
99.85
93.30 76.40 82.31
Majestic Auto
Add to

ACTIONS

  • Majestic Auto AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
104.50 101.00 101.00 104.50 -3.50 -3.35
AVERAGE VOLUME
5-Day 2405.60
10-Day 3562.30
30-Day 7062.97
759
108.33 108.11 105.79 105.89 - 0.66

11-Aug-17

98.65 -1.8 (-1.79%)

14-Aug-17

99.95 1.3 (1.32%)

16-Aug-17

101.00 1.05 (1.05%)

17-Aug-17

104.50 3.5 (3.47%)

18-Aug-17

101.00 -3.5 (-3.35%)

DELIVERY AVERAGES
3-Day 97.47%
5-Day 92.92%
8-Day 85.24%
100
125.40 83.60 101.06
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 850.85 today.
798.00 785.00 788.05 815.25 -27.20 -3.34
AVERAGE VOLUME
5-Day 4389.60
10-Day 5806.20
30-Day 4566.13
3743
843.88 855.52 916.37 923.76 8.74 4.33

11-Aug-17

794.15 7 (0.89%)

14-Aug-17

807.50 13.35 (1.68%)

16-Aug-17

802.70 -4.8 (-0.59%)

17-Aug-17

815.25 12.55 (1.56%)

18-Aug-17

788.05 -27.2 (-3.34%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 58.90%
8-Day 58.30%
68.71
978.30 652.20 792.28
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 200-Day Moving Average of 256.29 today.
243.45 231.85 237.20 245.35 -8.15 -3.32
AVERAGE VOLUME
5-Day 14745.80
10-Day 14171.60
30-Day 21098.40
27696
257.21 265.86 263.76 254.91 60.82 3.68

11-Aug-17

231.05 -2.25 (-0.96%)

14-Aug-17

246.10 15.05 (6.51%)

16-Aug-17

246.55 0.45 (0.18%)

17-Aug-17

245.35 -1.2 (-0.49%)

18-Aug-17

237.20 -8.15 (-3.32%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 44.58%
8-Day 48.03%
34.67
294.40 196.30 234.93
Makers Labs
Add to
91.00 80.00 80.25 83.00 -2.75 -3.31
AVERAGE VOLUME
5-Day 2090.60
10-Day 2967.00
30-Day 3320.90
3204
89.09 91.43 99.93 97.65 17.3 1.32

11-Aug-17

76.30 -1.4 (-1.8%)

14-Aug-17

76.90 0.6 (0.79%)

16-Aug-17

80.10 3.2 (4.16%)

17-Aug-17

83.00 2.9 (3.62%)

18-Aug-17

80.25 -2.75 (-3.31%)

DELIVERY AVERAGES
3-Day 95.12%
5-Day 92.43%
8-Day 90.06%
94.13
99.60 66.40 81.65
Butterfly
Add to

ACTIONS

  • Butterfly closes below 50-Day Moving Average of 181.59 today.
170.50 164.00 165.60 171.25 -5.65 -3.30
AVERAGE VOLUME
5-Day 4858.40
10-Day 4636.50
30-Day 4477.83
13654
181.30 182.39 182.28 186.80 - 1.65

11-Aug-17

158.85 -5.4 (-3.29%)

14-Aug-17

164.05 5.2 (3.27%)

16-Aug-17

173.20 9.15 (5.58%)

17-Aug-17

171.25 -1.95 (-1.13%)

18-Aug-17

165.60 -5.65 (-3.3%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 66.01%
8-Day 66.93%
50.52
205.50 137.00 169.28
Eastern Treads
Add to

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 93.00 on BSE
94.30 88.05 88.15 91.15 -3.00 -3.29
AVERAGE VOLUME
5-Day 2470.80
10-Day 2141.70
30-Day 1654.50
429
100.80 102.45 115.35 121.79 34.57 4.47

11-Aug-17

91.60 -2.7 (-2.86%)

14-Aug-17

92.45 0.85 (0.93%)

16-Aug-17

91.55 -0.9 (-0.97%)

17-Aug-17

91.15 -0.4 (-0.44%)

18-Aug-17

88.15 -3 (-3.29%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 92.68%
8-Day 86.19%
82.05
109.35 72.95 90.91
Visa Steel
Add to
22.40 20.45 20.60 21.30 -0.70 -3.29
AVERAGE VOLUME
5-Day 19926.00
10-Day 13772.10
30-Day 12573.13
10316
21.86 22.80 22.79 21.48 - -0.39

11-Aug-17

18.45 -1.35 (-6.82%)

14-Aug-17

19.35 0.9 (4.88%)

16-Aug-17

20.40 1.05 (5.43%)

17-Aug-17

21.30 0.9 (4.41%)

18-Aug-17

20.60 -0.7 (-3.29%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 45.85%
8-Day 47.93%
61.56
25.55 17.05 20.72
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
166.60 160.30 163.40 168.95 -5.55 -3.28
AVERAGE VOLUME
5-Day 11699.80
10-Day 7423.00
30-Day 15625.13
8393
164.93 158.74 164.70 166.74 36.55 0.55

11-Aug-17

153.45 -1.15 (-0.74%)

14-Aug-17

158.00 4.55 (2.97%)

16-Aug-17

157.15 -0.85 (-0.54%)

17-Aug-17

168.95 11.8 (7.51%)

18-Aug-17

163.40 -5.55 (-3.28%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 35.66%
8-Day 40.14%
32.77
202.70 135.20 163.68
Kkalpana Ind
Add to

ACTIONS

  • Kkalpana Ind POM on Apr 26, 2017||Announcement date: Mar 27, 2017
29.90 28.55 29.50 30.50 -1.00 -3.28
AVERAGE VOLUME
5-Day 84606.80
10-Day 47247.10
30-Day 28580.60
9350
38.18 38.70 37.32 36.44 10.77 1.04

07-Aug-17

37.90 -0.1 (-0.26%)

14-Aug-17

30.55 -7.35 (-19.39%)

16-Aug-17

29.05 -1.5 (-4.91%)

17-Aug-17

30.50 1.45 (4.99%)

18-Aug-17

29.50 -1 (-3.28%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 68.17%
8-Day 69.37%
99.47
36.60 24.40 29.22
TCI Express
Add to

ACTIONS

  • TCI Express closes above 50-Day Moving Average of 521.62 today.
532.00 511.40 514.30 531.60 -17.30 -3.25
AVERAGE VOLUME
5-Day 9142.40
10-Day 10056.70
30-Day 19732.43
3865
550.91 524.81 426.14 0.00 44.72 12.31

11-Aug-17

513.95 -6.7 (-1.29%)

14-Aug-17

533.85 19.9 (3.87%)

16-Aug-17

529.65 -4.2 (-0.79%)

17-Aug-17

531.60 1.95 (0.37%)

18-Aug-17

514.30 -17.3 (-3.25%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 57.93%
8-Day 69.56%
52.34
637.90 425.30 524.30
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day,50-Day Moving Average today.
350.95 340.00 341.50 352.95 -11.45 -3.24
AVERAGE VOLUME
5-Day 2007.40
10-Day 2039.10
30-Day 3367.67
444
338.22 335.34 371.62 365.15 19.82 3.52

11-Aug-17

344.50 17.3 (5.29%)

14-Aug-17

346.10 1.6 (0.46%)

16-Aug-17

354.45 8.35 (2.41%)

17-Aug-17

352.95 -1.5 (-0.42%)

18-Aug-17

341.50 -11.45 (-3.24%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 72.49%
8-Day 72.34%
78.65
423.50 282.40 344.65
Sunil Health
Add to

ACTIONS

  • Only Sellers in Sunil Health on BSE
82.00 78.00 79.25 81.90 -2.65 -3.24
AVERAGE VOLUME
5-Day 1567.80
10-Day 2611.80
30-Day 3375.13
2020
82.52 82.04 88.47 87.43 13.32 2.19

11-Aug-17

81.95 0.45 (0.55%)

14-Aug-17

81.20 -0.75 (-0.92%)

16-Aug-17

82.80 1.6 (1.97%)

17-Aug-17

81.90 -0.9 (-1.09%)

18-Aug-17

79.25 -2.65 (-3.24%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 86.06%
8-Day 90.59%
59.90
98.25 65.55 80.05
Dynavision
Add to
60.00 60.00 60.00 62.00 -2.00 -3.23
AVERAGE VOLUME
5-Day 2040.00
10-Day 1290.00
30-Day 720.00
100
62.79 60.73 54.14 47.21 6.2 -1.36

09-Aug-17

64.80 3.05 (4.94%)

10-Aug-17

61.60 -3.2 (-4.94%)

14-Aug-17

64.65 3.05 (4.95%)

16-Aug-17

62.00 -2.65 (-4.1%)

18-Aug-17

60.00 -2 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.00 58.90 60.00
Flex Foods
Add to
116.00 110.00 112.20 115.95 -3.75 -3.23
AVERAGE VOLUME
5-Day 22039.60
10-Day 26439.80
30-Day 31470.43
15248
121.28 121.00 107.61 107.65 18.48 1.84

11-Aug-17

112.70 -4.8 (-4.09%)

14-Aug-17

112.55 -0.15 (-0.13%)

16-Aug-17

115.35 2.8 (2.49%)

17-Aug-17

115.95 0.6 (0.52%)

18-Aug-17

112.20 -3.75 (-3.23%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 64.25%
8-Day 68.51%
67.29
139.10 92.80 112.08
Dharani Sugars
Add to
25.00 23.85 24.05 24.85 -0.80 -3.22
AVERAGE VOLUME
5-Day 8839.20
10-Day 16611.30
30-Day 16422.03
6935
26.55 26.61 30.35 30.93 - -10.78

11-Aug-17

23.95 -0.3 (-1.24%)

14-Aug-17

24.80 0.85 (3.55%)

16-Aug-17

24.95 0.15 (0.6%)

17-Aug-17

24.85 -0.1 (-0.4%)

18-Aug-17

24.05 -0.8 (-3.22%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 45.76%
8-Day 42.04%
64.09
29.80 19.90 24.39
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 50-Day Moving Average of 408.81 today.
411.00 396.70 401.50 414.80 -13.30 -3.21
AVERAGE VOLUME
5-Day 1234.00
10-Day 2099.70
30-Day 2232.53
1939
417.11 409.79 363.37 352.09 50 4.04

11-Aug-17

403.85 13 (3.33%)

14-Aug-17

402.75 -1.1 (-0.27%)

16-Aug-17

414.10 11.35 (2.82%)

17-Aug-17

414.80 0.7 (0.17%)

18-Aug-17

401.50 -13.3 (-3.21%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 62.72%
8-Day 64.00%
64.50
497.75 331.85 403.54
High Energy
Add to
333.00 310.00 310.00 320.25 -10.25 -3.20
AVERAGE VOLUME
5-Day 488.60
10-Day 526.90
30-Day 746.17
308
344.57 347.22 269.64 260.11 164.02 21.29

11-Aug-17

294.90 11.75 (4.15%)

14-Aug-17

292.00 -2.9 (-0.98%)

16-Aug-17

306.60 14.6 (5%)

17-Aug-17

320.25 13.65 (4.45%)

18-Aug-17

310.00 -10.25 (-3.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
336.25 304.25 314.26
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma has hit 52wk low of Rs 165.50 on NSE
158.40 152.05 154.05 159.15 -5.10 -3.20
AVERAGE VOLUME
5-Day 18162.60
10-Day 16788.00
30-Day 15951.87
9200
180.14 180.82 203.55 201.25 12.19 1.92

11-Aug-17

158.85 -0.2 (-0.13%)

14-Aug-17

161.10 2.25 (1.42%)

16-Aug-17

160.35 -0.75 (-0.47%)

17-Aug-17

159.15 -1.2 (-0.75%)

18-Aug-17

154.05 -5.1 (-3.2%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 62.28%
8-Day 65.87%
56.34
190.95 127.35 155.69
Supreme Infra
Add to
78.85 75.00 75.70 78.20 -2.50 -3.20
AVERAGE VOLUME
5-Day 6204.40
10-Day 6642.10
30-Day 42359.27
2510
81.33 80.28 88.42 85.56 - 0.37

11-Aug-17

73.85 0.15 (0.2%)

14-Aug-17

75.55 1.7 (2.3%)

16-Aug-17

78.60 3.05 (4.04%)

17-Aug-17

78.20 -0.4 (-0.51%)

18-Aug-17

75.70 -2.5 (-3.2%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 68.10%
8-Day 68.02%
74.26
93.80 62.60 75.99
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 657.94 today.
754.00 711.00 714.40 737.95 -23.55 -3.19
AVERAGE VOLUME
5-Day 12408.80
10-Day 8420.00
30-Day 31032.03
29442
667.87 652.45 621.52 587.22 64.59 7.45

10-Aug-17

658.70 -16.55 (-2.45%)