SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
04 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Apte Amalgam 79.80 79.80 79.80 84.00 -4.20 -5.00
Sangal Papers 34.20 34.20 34.20 36.00 -1.80 -5.00
Athena Global 30.10 29.45 29.45 31.00 -1.55 -5.00
United Drilling 50.35 50.35 50.35 53.00 -2.65 -5.00
Veejay Lakshmi 47.50 47.50 47.50 50.00 -2.50 -5.00
Bemco Hydraulic 70.30 70.30 70.30 74.00 -3.70 -5.00
Nikhil Adhesive 41.80 41.80 41.80 44.00 -2.20 -5.00
Vishnu Chemical 281.80 281.80 281.80 296.60 -14.80 -4.99
Foods and Inns 578.25 577.75 577.75 608.00 -30.25 -4.98
Ricoh India 300.00 286.20 286.20 301.20 -15.00 -4.98
Mangalore Chem 50.65 47.50 47.75 50.25 -2.50 -4.98
Selan Explore 192.40 182.20 183.30 192.90 -9.60 -4.98
Orosil Smiths 30.00 27.65 27.65 29.10 -1.45 -4.98
Oceanaa Biotek 30.85 29.55 29.55 31.10 -1.55 -4.98
Pankaj Piyush 66.90 66.90 66.90 70.40 -3.50 -4.97
Sri Arumuga Ent 71.65 71.65 71.65 75.40 -3.75 -4.97
Gujarat Natural 51.30 48.75 48.75 51.30 -2.55 -4.97
Classic Global 21.05 21.05 21.05 22.15 -1.10 -4.97
Hind Syntex 23.00 23.00 23.00 24.20 -1.20 -4.96
Vedanta 109.35 103.70 104.60 110.05 -5.45 -4.95
Wires and Fabri 93.30 88.40 88.40 93.00 -4.60 -4.95
Mangalam Ind 68.10 68.10 68.10 71.65 -3.55 -4.95
Jeevan Scient 26.20 25.95 25.95 27.30 -1.35 -4.95
PTC Industries 163.10 163.10 163.10 171.60 -8.50 -4.95
Danlaw Tech 75.80 72.15 72.15 75.90 -3.75 -4.94
UCO Bank 37.95 36.25 36.55 38.45 -1.90 -4.94
N2N Tech 55.90 55.90 55.90 58.80 -2.90 -4.93
Oasis Sec 32.80 32.80 32.80 34.50 -1.70 -4.93
Relish Pharma 56.05 56.05 56.05 58.95 -2.90 -4.92
Alchemist 25.75 24.15 24.15 25.40 -1.25 -4.92
Shivalik Rasa 94.50 86.95 87.00 91.50 -4.50 -4.92
Intellivate Cap 25.20 25.20 25.20 26.50 -1.30 -4.91
Suditi Ind 27.75 25.15 25.15 26.45 -1.30 -4.91
Lakshmi Loom 27.15 27.15 27.15 28.55 -1.40 -4.90
Perfect-Octave 32.75 31.15 31.15 32.75 -1.60 -4.89
Centennial Sutu 81.70 81.70 81.70 85.90 -4.20 -4.89
Senthil Infotek 22.35 22.35 22.35 23.50 -1.15 -4.89
Jagdamba Polyme 371.00 370.50 371.00 390.00 -19.00 -4.87
Vallabh Steels 37.95 36.10 36.10 37.95 -1.85 -4.87
Transglobe 39.85 36.10 36.15 38.00 -1.85 -4.87
Sacheta Metals 39.00 36.10 37.15 39.05 -1.90 -4.87
Premier 37.00 35.25 35.25 37.05 -1.80 -4.86
TandI Global 27.85 25.45 25.45 26.75 -1.30 -4.86
Monotype India 24.50 24.50 24.50 25.75 -1.25 -4.85
BNR Udyog 30.40 30.40 30.40 31.95 -1.55 -4.85
JHS Svendgaard 32.50 30.40 30.40 31.95 -1.55 -4.85
Veer Energy 29.20 27.55 27.60 29.00 -1.40 -4.83
Thiru Arooran 62.60 62.00 62.10 65.25 -3.15 -4.83
Arrow Textiles 34.70 33.15 33.50 35.20 -1.70 -4.83
Shilp Gravures 63.50 59.50 60.20 63.25 -3.05 -4.82
EngineersInd 181.35 171.00 171.75 180.45 -8.70 -4.82
Pee Cee Cosma 81.80 75.10 75.20 79.00 -3.80 -4.81
Lakshmi Energy 23.80 22.65 22.85 24.00 -1.15 -4.79
Intl Conveyor 22.50 21.85 21.90 23.00 -1.10 -4.78
Websol Energy 51.65 48.10 48.85 51.30 -2.45 -4.78
Nagpur Power 27.90 27.90 27.90 29.30 -1.40 -4.78
StanChart IDR 51.15 48.50 48.85 51.30 -2.45 -4.78
Celestial Bio 25.00 23.90 24.00 25.20 -1.20 -4.76
ARSS Infra 44.50 41.95 42.15 44.25 -2.10 -4.75
Lohia Sec 61.20 61.20 61.20 64.25 -3.05 -4.75
Pioneer Distill 131.40 124.30 124.70 130.80 -6.10 -4.66
Rolta 85.60 80.45 81.00 84.95 -3.95 -4.65
Dion Global 89.30 83.20 85.15 89.30 -4.15 -4.65
Sanjivani Paren 34.35 33.75 33.85 35.50 -1.65 -4.65
Sir Shadi Lal 40.00 40.00 40.00 41.95 -1.95 -4.65
Signet Ind 36.75 34.70 35.05 36.75 -1.70 -4.63
Fedders Lloyd 81.40 77.00 77.45 81.20 -3.75 -4.62
Cummins 890.00 846.40 853.55 894.90 -41.35 -4.62
Sahyadri Ind 54.80 51.25 52.00 54.50 -2.50 -4.59
PG Foils 49.00 49.00 49.00 51.35 -2.35 -4.58
Spice Island 25.00 25.00 25.00 26.20 -1.20 -4.58
Hipolin 35.50 35.50 35.50 37.20 -1.70 -4.57
Supreme Holding 42.00 42.00 42.00 44.00 -2.00 -4.55
Hawa Engineers 28.40 28.35 28.40 29.75 -1.35 -4.54
Prakash Ind 40.75 38.65 38.95 40.80 -1.85 -4.53
Shalimar Paints 139.00 132.00 132.70 139.00 -6.30 -4.53
Pioneer 51.00 48.30 48.50 50.80 -2.30 -4.53
Spenta Intl 108.90 100.70 101.20 106.00 -4.80 -4.53
Sakthi Finance 20.55 20.00 20.05 21.00 -0.95 -4.52
Austin Eng 52.05 52.05 52.05 54.50 -2.45 -4.50
Bhagiradh Chem 145.40 138.00 138.00 144.50 -6.50 -4.50
Kulkarni Power 34.65 31.75 31.90 33.40 -1.50 -4.49
HDIL 84.60 79.10 79.70 83.45 -3.75 -4.49
Just Dial 834.00 768.00 800.40 838.05 -37.65 -4.49
Garware Wall 345.00 334.70 336.40 352.10 -15.70 -4.46
United Brewerie 775.00 731.90 737.80 771.90 -34.10 -4.42
Joonktollee Tea 148.00 137.60 138.30 144.70 -6.40 -4.42
Tyroon Tea 61.00 56.40 56.40 59.00 -2.60 -4.41
Asian Hotels 109.00 108.10 109.00 114.00 -5.00 -4.39
Talbros Auto 117.70 113.00 113.30 118.50 -5.20 -4.39
Global Offshore 172.60 163.00 163.80 171.30 -7.50 -4.38
Uttam Galva 31.85 30.35 30.55 31.95 -1.40 -4.38
National Fittin 82.40 76.00 77.45 81.00 -3.55 -4.38
Shilpi Cable 60.55 56.30 58.00 60.65 -2.65 -4.37
Polson 6,006.00 6,006.00 6,006.00 6,280.00 -274.00 -4.36
Jam Shri Ranjit 22.00 22.00 22.00 23.00 -1.00 -4.35
Ind-Swift Labs 43.95 41.90 42.05 43.95 -1.90 -4.32
Jay Ushin 210.00 194.10 195.50 204.30 -8.80 -4.31
8K Miles Soft 2,264.00 2,132.65 2,151.60 2,248.35 -96.75 -4.30
Oudh Sugar Mill 76.00 71.65 72.60 75.85 -3.25 -4.28
Birla Ericsson 35.90 33.75 34.00 35.50 -1.50 -4.23
Panyam Cements 69.85 65.65 66.15 69.05 -2.90 -4.20
Ashok Alco-Chem 202.80 183.30 185.60 193.70 -8.10 -4.18
Hind Zinc 172.30 164.25 165.60 172.80 -7.20 -4.17
Odyssey Tech 55.00 50.05 50.75 52.95 -2.20 -4.15
Ramchandra Leas 27.50 25.20 25.40 26.50 -1.10 -4.15
Alpa Labs 34.00 32.30 32.50 33.90 -1.40 -4.13
Ginni Filaments 22.95 21.90 22.05 23.00 -0.95 -4.13
Reliance Comm 57.70 54.75 55.00 57.35 -2.35 -4.10
Nath Bio-Genes 94.95 88.45 88.50 92.25 -3.75 -4.07
NMDC 98.50 92.40 93.40 97.35 -3.95 -4.06
Samrat Pharma 28.15 27.00 27.15 28.30 -1.15 -4.06
Rel Capital 396.20 379.00 380.45 396.50 -16.05 -4.05
Guj Themis 50.40 49.55 49.70 51.80 -2.10 -4.05
Orbit Exports 267.50 260.00 261.30 272.30 -11.00 -4.04
Swarnasarita 21.80 19.65 21.40 22.30 -0.90 -4.04
MSR India 139.00 128.00 130.90 136.40 -5.50 -4.03
Gabriel India 94.50 89.50 89.75 93.50 -3.75 -4.01
Subros 94.10 88.45 88.80 92.50 -3.70 -4.00
Rajratan Global 205.00 191.10 192.00 200.00 -8.00 -4.00
Saksoft 220.00 210.00 212.00 220.80 -8.80 -3.99
Marksans Pharma 49.45 46.90 47.10 49.05 -1.95 -3.98
Anuh Pharma 201.00 193.00 195.80 203.90 -8.10 -3.97
Future Consumer 22.70 21.55 21.75 22.65 -0.90 -3.97
Vidhi Dyestuffs 64.65 60.80 61.85 64.40 -2.55 -3.96
Adani Power 32.90 30.10 30.45 31.70 -1.25 -3.94
Simbhaoli Sugar 31.25 30.30 30.45 31.70 -1.25 -3.94
Stanrose Financ 138.80 132.10 134.40 139.90 -5.50 -3.93
IST Ltd 640.00 608.00 615.00 640.00 -25.00 -3.91
Sanco Trans 277.00 267.00 270.00 281.00 -11.00 -3.91
Aban Offshore 215.95 208.00 208.90 217.35 -8.45 -3.89
Indian Card 222.70 211.10 213.00 221.60 -8.60 -3.88
Suryalakshmi Co 139.00 133.10 133.80 139.20 -5.40 -3.88
Wim Plast 1,930.00 1,869.75 1,877.00 1,952.75 -75.75 -3.88
Wanbury 49.55 46.85 47.40 49.30 -1.90 -3.85
Mercator 28.55 27.25 27.50 28.60 -1.10 -3.85
Maan Aluminium 34.75 28.10 31.25 32.50 -1.25 -3.85
Kirl Electric 39.60 37.30 37.60 39.10 -1.50 -3.84
Monarch Net 29.50 28.80 28.85 30.00 -1.15 -3.83
BHEL 124.65 119.05 119.80 124.50 -4.70 -3.78
IFCI 25.85 24.10 24.25 25.20 -0.95 -3.77
Atishay 51.00 51.00 51.00 53.00 -2.00 -3.77
Kesoram 117.50 111.80 112.70 117.10 -4.40 -3.76
Pradeep Metals 52.50 48.60 48.60 50.50 -1.90 -3.76
Mangalam Drugs 207.70 201.00 202.00 209.90 -7.90 -3.76
Motilal Oswal 286.00 276.00 278.05 288.90 -10.85 -3.76
Kotak PSU Bank 242.00 236.00 238.00 247.30 -9.30 -3.76
Welspun Enter 63.00 60.05 60.25 62.60 -2.35 -3.75
DB Realty 51.25 48.15 48.75 50.65 -1.90 -3.75
ADF Foods 91.00 87.30 87.60 91.00 -3.40 -3.74
Amarjothi Spin 100.80 96.05 96.90 100.65 -3.75 -3.73
SIL Invest 85.00 79.60 79.90 83.00 -3.10 -3.73
Camson Bio Tech 26.45 24.50 24.65 25.60 -0.95 -3.71
Invest and Prec 156.00 144.00 148.20 153.90 -5.70 -3.70
Vardhman Poly 44.95 43.00 43.00 44.65 -1.65 -3.70
Welspun India 98.75 95.00 95.30 98.95 -3.65 -3.69
Kolte-Patil 122.40 116.60 117.40 121.90 -4.50 -3.69
HOEC 35.50 33.95 34.05 35.35 -1.30 -3.68
BCL Industries 38.00 38.00 38.00 39.45 -1.45 -3.68
Cantabil Retail 73.70 70.00 72.05 74.80 -2.75 -3.68
Jasch Ind 44.00 40.00 40.80 42.35 -1.55 -3.66
Kovai Medical 729.75 706.00 706.25 733.00 -26.75 -3.65
Reliance Infra 539.20 514.25 516.80 536.20 -19.40 -3.62
Pacific Ind 110.10 108.30 109.20 113.30 -4.10 -3.62
Rajesh Exports 598.00 567.05 574.40 596.00 -21.60 -3.62
Harrisons Malay 65.50 62.20 62.75 65.10 -2.35 -3.61
Parenteral Drug 39.75 37.00 37.35 38.75 -1.40 -3.61
Man Infra 39.00 37.15 37.40 38.80 -1.40 -3.61
Canara Bank 197.85 188.55 189.30 196.35 -7.05 -3.59
Rane Holdings 586.00 565.00 565.00 586.00 -21.00 -3.58
PBM Polytex 76.80 74.10 74.20 76.95 -2.75 -3.57
Orient Press 54.10 54.10 54.10 56.10 -2.00 -3.57
Eros Intl 221.00 211.50 213.40 221.30 -7.90 -3.57
Sun TV Network 365.25 350.00 351.40 364.35 -12.95 -3.55
IP Rings 134.00 128.00 128.10 132.80 -4.70 -3.54
Scanpoint Geo 30.00 28.25 28.65 29.70 -1.05 -3.54
Starcom Info 183.70 166.30 168.80 175.00 -6.20 -3.54
CIL Nova Petro 30.00 30.00 30.00 31.10 -1.10 -3.54
Archidply Ind 51.00 48.50 49.20 51.00 -1.80 -3.53
Zicom 75.00 70.90 71.55 74.15 -2.60 -3.51
Arfin India 110.00 110.00 110.00 114.00 -4.00 -3.51
Tinna Overseas 45.50 45.50 45.50 47.15 -1.65 -3.50
Karur KCP 80.00 77.10 77.20 80.00 -2.80 -3.50
GOL Offshore 46.10 43.65 44.15 45.75 -1.60 -3.50
Allied Digital 43.00 41.00 41.30 42.80 -1.50 -3.50
DCM Shriram Ind 125.90 121.00 121.90 126.30 -4.40 -3.48
Jindal Steel 71.45 66.00 66.60 69.00 -2.40 -3.48
Artson Engg 46.25 44.25 44.45 46.05 -1.60 -3.47
Magma Fincorp 97.15 93.00 93.60 96.95 -3.35 -3.46
Pondy Oxides 104.90 100.00 100.30 103.90 -3.60 -3.46
Dhabriya Poly 56.00 56.00 56.00 58.00 -2.00 -3.45
Shyam Telecom 31.45 30.75 30.85 31.95 -1.10 -3.44
Gati 119.80 114.05 115.00 119.10 -4.10 -3.44
Tyche Ind 41.10 39.00 39.35 40.75 -1.40 -3.44
HP Cotton 45.90 43.70 43.70 45.25 -1.55 -3.43
Dishman Pharma 170.80 162.30 165.20 171.05 -5.85 -3.42
Ceat 1,097.00 1,053.95 1,059.50 1,096.90 -37.40 -3.41
Diamond Power 45.65 42.90 43.85 45.40 -1.55 -3.41
Sasken Comm 337.20 317.00 320.00 331.30 -11.30 -3.41
Mahindra CIE 194.00 186.55 187.55 194.15 -6.60 -3.40
Narayana Hruda 298.20 287.00 288.30 298.40 -10.10 -3.38
Veljan Denison 631.00 606.00 610.50 631.75 -21.25 -3.36
Zee Entertain 418.00 402.70 404.40 418.45 -14.05 -3.36
Sundaram-Clayto 1,982.00 1,950.00 1,958.50 2,026.50 -68.00 -3.36
Athena Constr 33.05 33.00 33.05 34.20 -1.15 -3.36
BF Utilities 574.10 552.05 554.85 574.10 -19.25 -3.35
Easun Reyrl 35.40 33.00 33.20 34.35 -1.15 -3.35
Exide Ind 145.50 138.95 139.35 144.15 -4.80 -3.33
Coromandel Int 229.05 218.55 221.85 229.50 -7.65 -3.33
IVP 90.00 87.60 88.60 91.65 -3.05 -3.33
Autolite India 56.15 53.60 54.15 56.00 -1.85 -3.30
Prime Focus 56.90 52.75 54.45 56.30 -1.85 -3.29
Dynamatic Tech 2,120.00 2,061.00 2,071.90 2,142.15 -70.25 -3.28
Tainwala Chem 45.85 43.70 44.25 45.75 -1.50 -3.28
Shipping Corp 73.50 70.40 70.80 73.20 -2.40 -3.28
Ausom Enterp 21.05 20.50 20.80 21.50 -0.70 -3.26
Guj Amb Exports 52.05 50.00 50.45 52.15 -1.70 -3.26
Sunteck Realty 214.00 206.00 207.00 213.95 -6.95 -3.25
IOB 31.25 29.55 29.85 30.85 -1.00 -3.24
Adani Trans 32.60 31.10 31.40 32.45 -1.05 -3.24
Gallantt Metal 29.00 28.25 28.45 29.40 -0.95 -3.23
Rama Phosphates 61.50 58.50 58.70 60.65 -1.95 -3.22
Rel Ind Infra 419.90 403.00 406.00 419.40 -13.40 -3.20
Empee Distiller 53.35 51.10 51.45 53.15 -1.70 -3.20
Mazda 357.00 345.00 345.50 356.90 -11.40 -3.19
V-Mart Retail 532.00 505.25 508.25 525.00 -16.75 -3.19
DCW 28.50 27.10 27.40 28.30 -0.90 -3.18
SPL Industries 29.95 28.15 28.95 29.90 -0.95 -3.18
Man Industries 67.00 64.25 64.55 66.65 -2.10 -3.15
Kitex Garments 457.55 439.60 441.45 455.80 -14.35 -3.15
Fervent Synergi 24.60 24.60 24.60 25.40 -0.80 -3.15
Vascon Engineer 28.80 27.70 27.80 28.70 -0.90 -3.14
Dalmia Bharat 854.50 817.15 822.75 849.45 -26.70 -3.14
Jindal Saw 41.95 40.10 40.30 41.60 -1.30 -3.13
Orient Beverage 136.00 127.60 129.80 134.00 -4.20 -3.13
Amtek Auto 37.45 35.05 35.55 36.70 -1.15 -3.13
Reliance Power 51.85 49.50 49.75 51.35 -1.60 -3.12
Oriental Bank 87.40 84.00 84.30 87.00 -2.70 -3.10
Rain Industries 36.95 35.60 35.95 37.10 -1.15 -3.10
OM Metals Infra 48.00 46.80 47.00 48.50 -1.50 -3.09
Nectar Life 38.95 37.50 37.70 38.90 -1.20 -3.08
Chennai Petro 210.05 202.20 203.85 210.30 -6.45 -3.07
Escorts 171.00 164.30 165.75 171.00 -5.25 -3.07
Network 18 41.00 39.50 39.60 40.85 -1.25 -3.06
Pincon Spirit 129.00 123.00 123.60 127.50 -3.90 -3.06
Orchid Pharma 41.10 39.55 39.75 41.00 -1.25 -3.05
Vinyl Chemicals 58.00 55.50 55.80 57.55 -1.75 -3.04
Shree Hari Chem 102.90 98.50 98.80 101.90 -3.10 -3.04
Alicon Castallo 340.30 326.20 335.40 345.90 -10.50 -3.04
Uniply Ind 180.10 171.40 172.40 177.80 -5.40 -3.04
De Nora India 349.00 326.00 335.30 345.80 -10.50 -3.04
RPG Life 250.00 238.00 240.30 247.80 -7.50 -3.03
Camphor and All 615.00 594.00 594.00 612.50 -18.50 -3.02
Esab India 575.00 561.00 562.25 579.75 -17.50 -3.02
Guj Sidhee Cem 29.00 27.20 27.40 28.25 -0.85 -3.01
Indiabulls Real 70.70 67.00 67.65 69.75 -2.10 -3.01
Raunaq Auto 33.90 32.20 32.30 33.30 -1.00 -3.00
Praj Industries 93.50 90.50 90.80 93.60 -2.80 -2.99
Lawreshwar Poly 48.35 46.35 47.05 48.50 -1.45 -2.99
ICICI Bank 220.80 213.25 214.75 221.35 -6.60 -2.98
Lotus Chocolate 50.95 47.90 49.00 50.50 -1.50 -2.97
Sarda Plywood 49.50 46.00 47.55 49.00 -1.45 -2.96
Seamec 88.00 84.65 85.10 87.70 -2.60 -2.96
Rubfila Intl 40.00 37.65 37.85 39.00 -1.15 -2.95
Ashok Leyland 104.75 101.60 101.95 105.05 -3.10 -2.95
Triton Valves 961.00 916.00 928.75 957.00 -28.25 -2.95
Murudeshwar Cer 22.60 21.05 21.40 22.05 -0.65 -2.95
SKS Microfin 617.95 590.60 596.15 614.25 -18.10 -2.95
NCC 78.25 75.35 75.95 78.25 -2.30 -2.94
Monsanto India 1,800.00 1,731.00 1,748.80 1,801.80 -53.00 -2.94
Sun Pharma Adv 294.65 285.85 286.80 295.50 -8.70 -2.94
IZMO 51.20 48.75 49.70 51.20 -1.50 -2.93
Nahar Spinning 110.90 102.60 103.10 106.20 -3.10 -2.92
JL Morison 951.00 950.00 950.50 979.00 -28.50 -2.91
VIP Industries 114.40 109.40 110.20 113.50 -3.30 -2.91
J Kumar Infra 240.50 235.00 235.25 242.30 -7.05 -2.91
Elecon Eng 63.45 61.60 61.85 63.70 -1.85 -2.90
Steel Str Wheel 421.00 406.00 407.80 420.00 -12.20 -2.90
PG Electroplast 122.00 116.70 117.20 120.70 -3.50 -2.90
Sakuma Exports 66.40 63.50 63.75 65.65 -1.90 -2.89
TV18 Broadcast 38.25 36.80 36.95 38.05 -1.10 -2.89
ILandFS Engg 46.50 45.00 45.30 46.65 -1.35 -2.89
Vadilal Ind 705.50 678.50 682.75 703.00 -20.25 -2.88
Shoppers Stop 394.20 380.00 384.05 395.45 -11.40 -2.88
Lovable Lingeri 250.70 241.50 242.80 250.00 -7.20 -2.88
HEG 160.70 155.10 155.70 160.30 -4.60 -2.87
Vindhya Telelin 696.00 657.00 669.00 688.75 -19.75 -2.87
Nucleus Softwar 205.60 198.50 199.50 205.40 -5.90 -2.87
Ashapura Mine 79.40 75.80 76.30 78.55 -2.25 -2.86
TVS Electronics 110.00 103.70 105.70 108.80 -3.10 -2.85
TD Power System 233.30 226.50 226.60 233.20 -6.60 -2.83
Star Ferro 122.45 118.00 118.60 122.05 -3.45 -2.83
Ester Ind 60.90 58.30 58.50 60.20 -1.70 -2.82
Dewan Housing 207.10 196.60 198.05 203.80 -5.75 -2.82
Can Fin Homes 1,295.00 1,225.00 1,233.95 1,269.80 -35.85 -2.82
Lumax Auto Sys 39.05 37.55 37.95 39.05 -1.10 -2.82
Astec Life 226.60 214.10 216.80 223.10 -6.30 -2.82
SPIC 25.00 24.05 24.15 24.85 -0.70 -2.82
Walchand People 118.40 113.90 114.60 117.90 -3.30 -2.80
Mangal Credit 65.00 62.35 62.45 64.25 -1.80 -2.80
Ganesha Ecosph 177.80 167.50 170.20 175.10 -4.90 -2.80
Kiri Industries 198.50 189.20 190.60 196.10 -5.50 -2.80
Fineotex Chem 32.35 31.25 31.30 32.20 -0.90 -2.80
Kaya 876.00 845.25 851.25 875.75 -24.50 -2.80
Force Motors 3,419.00 3,315.50 3,327.50 3,423.00 -95.50 -2.79
Guj Borosil 77.45 70.90 74.90 77.05 -2.15 -2.79
Shakti Pumps 172.00 165.00 167.00 171.80 -4.80 -2.79
Corporation Bk 38.20 36.30 36.65 37.70 -1.05 -2.79
Astra Microwave 121.90 117.50 118.40 121.80 -3.40 -2.79
Syngene Intl 384.50 372.10 374.05 384.75 -10.70 -2.78
Oswal Greentech 25.05 24.40 24.45 25.15 -0.70 -2.78
Manugraph Ind 50.05 49.00 49.10 50.50 -1.40 -2.77
Dabur India 290.70 280.00 282.15 290.15 -8.00 -2.76
RamkrishnaForge 416.50 405.00 406.30 417.85 -11.55 -2.76
Munjal Auto Ind 81.80 79.00 79.55 81.80 -2.25 -2.75
Balaji Amines 209.70 203.10 205.20 211.00 -5.80 -2.75
Bank of Baroda 154.60 148.05 148.70 152.90 -4.20 -2.75
JSW Steel 1,348.00 1,315.00 1,319.25 1,356.25 -37.00 -2.73
Josts Engineers 550.00 520.00 535.00 550.00 -15.00 -2.73
Walchandnagar 147.40 142.30 142.70 146.70 -4.00 -2.73
Jubilant Life 391.95 376.80 379.00 389.65 -10.65 -2.73
Kerala Ayur 61.90 58.05 58.90 60.55 -1.65 -2.73
ABM Knowledg 113.80 110.00 110.50 113.60 -3.10 -2.73
Damodar Ind 70.40 68.10 69.85 71.80 -1.95 -2.72
NGL Fine Chem 267.00 250.00 250.00 257.00 -7.00 -2.72
Enkei Wheels 148.00 146.90 146.90 151.00 -4.10 -2.72
Saregama India 324.80 306.60 308.50 317.10 -8.60 -2.71
Avantel 141.90 135.00 136.20 140.00 -3.80 -2.71
Som Distillerie 181.00 171.70 173.20 178.00 -4.80 -2.70
Lloyd Electric 262.00 252.50 255.40 262.50 -7.10 -2.70
Upper Ganges 123.50 118.50 119.10 122.40 -3.30 -2.70
Krishana Fabric 26.20 24.70 25.30 26.00 -0.70 -2.69
Integra Engg 30.35 28.50 29.10 29.90 -0.80 -2.68
SNL Bearings 175.00 163.20 168.00 172.60 -4.60 -2.67
Simmonds-Marsha 75.00 72.00 73.00 75.00 -2.00 -2.67
Monte Carlo 450.30 427.20 433.20 445.10 -11.90 -2.67
Shree Pushkar 130.00 119.00 124.10 127.50 -3.40 -2.67
Surya Roshni 150.70 145.60 146.10 150.10 -4.00 -2.66
Kellton Tech 202.70 194.00 194.90 200.20 -5.30 -2.65
Ganesh Housing 109.90 106.60 106.60 109.50 -2.90 -2.65
Renaissance Jew 136.00 129.00 132.40 136.00 -3.60 -2.65
Orissa Minerals 2,025.00 1,957.00 1,970.25 2,023.75 -53.50 -2.64
Bloom Dekor 24.10 23.25 24.10 24.75 -0.65 -2.63
Syndicate Bank 68.90 66.15 66.60 68.40 -1.80 -2.63
TT 52.40 52.00 52.00 53.40 -1.40 -2.62
Sarda Energy 111.50 107.40 108.10 111.00 -2.90 -2.61
Bliss GVS 116.50 111.00 111.80 114.80 -3.00 -2.61
Waterbase 92.90 86.00 87.60 89.95 -2.35 -2.61
Jyothy Labs 300.10 290.40 293.10 300.95 -7.85 -2.61
Eveready Ind 249.75 240.00 241.85 248.30 -6.45 -2.60
Balmer Invest 295.50 284.00 285.10 292.70 -7.60 -2.60
Sunil HitechEng 216.70 209.50 210.10 215.70 -5.60 -2.60
Dish TV 90.80 87.70 88.30 90.65 -2.35 -2.59
STC India 102.00 97.50 98.70 101.30 -2.60 -2.57
Tata Metaliks 123.90 119.90 121.50 124.70 -3.20 -2.57
Coromandel Engg 57.40 54.25 54.90 56.35 -1.45 -2.57
MOSt NASDAQ 100 296.00 289.15 290.00 297.66 -7.66 -2.57
Pix Transmis 47.90 47.55 47.60 48.85 -1.25 -2.56
Swaraj Engines 1,150.00 1,103.00 1,113.50 1,142.75 -29.25 -2.56
Timex Group Ind 35.30 34.20 34.40 35.30 -0.90 -2.55
Gayatri Project 562.15 532.00 540.10 554.25 -14.15 -2.55
Kaira Can 940.50 873.00 873.00 895.75 -22.75 -2.54
Shreyans Ind 39.80 34.95 36.50 37.45 -0.95 -2.54
Bhushan 39.80 38.00 38.55 39.55 -1.00 -2.53
Deepak Fert 158.35 151.60 152.15 156.10 -3.95 -2.53
Emmbi Ind 81.95 78.00 79.05 81.10 -2.05 -2.53
Coffee Day 261.80 253.10 255.20 261.80 -6.60 -2.52
Salzer Electro 213.50 205.10 205.70 211.00 -5.30 -2.51
Elnet Tech 80.00 76.00 77.65 79.65 -2.00 -2.51
SMS Pharma 94.90 91.10 91.30 93.65 -2.35 -2.51
Oil India 337.00 326.15 328.55 337.00 -8.45 -2.51
JUNIOR BEES 196.00 192.00 194.00 199.00 -5.00 -2.51
Whirlpool 742.00 700.00 707.75 725.90 -18.15 -2.50
Patel Eng 56.25 54.25 54.50 55.90 -1.40 -2.50
Karnataka Bank 110.45 106.75 107.05 109.80 -2.75 -2.50
Wintac 199.90 189.90 199.90 205.00 -5.10 -2.49
Usher Agro 34.90 33.10 33.30 34.15 -0.85 -2.49
Fert and Chem 24.25 23.20 23.50 24.10 -0.60 -2.49
Rico Auto 38.55 37.10 37.30 38.25 -0.95 -2.48
Gitanjali Gems 36.60 35.05 35.35 36.25 -0.90 -2.48
Precision Camsh 153.30 149.20 150.00 153.80 -3.80 -2.47
AMD Industries 30.50 29.70 29.70 30.45 -0.75 -2.46
Triveni Turbine 112.70 108.00 108.95 111.70 -2.75 -2.46
Guj Alkali 184.10 177.00 179.30 183.80 -4.50 -2.45
Bank of India 88.85 85.20 85.70 87.85 -2.15 -2.45
TeamLease Ser. 950.25 920.00 924.25 947.50 -23.25 -2.45
KG Denim 87.00 82.95 83.95 86.05 -2.10 -2.44
Oil Country 28.55 27.90 28.00 28.70 -0.70 -2.44
Mirza Intl 106.50 103.00 103.80 106.40 -2.60 -2.44
Ecoplast 82.00 79.50 79.90 81.90 -2.00 -2.44
Valiant Comm 83.80 80.60 82.05 84.10 -2.05 -2.44
Manali Petro 29.25 27.95 28.10 28.80 -0.70 -2.43
GMM Pfaudler 278.00 260.00 261.50 268.00 -6.50 -2.43
Batliboi 23.10 21.80 22.10 22.65 -0.55 -2.43
Richa Ind 35.60 33.90 34.15 35.00 -0.85 -2.43
Omkar Special 180.00 176.10 176.60 181.00 -4.40 -2.43
Parnax Lab 32.90 31.00 32.20 33.00 -0.80 -2.42
MM Forgings 488.90 472.00 474.80 486.60 -11.80 -2.42
Delta Corp 80.50 78.25 78.70 80.65 -1.95 -2.42
Summit Sec 296.00 285.10 286.10 293.20 -7.10 -2.42
Tata Chemicals 409.55 396.60 398.05 407.90 -9.85 -2.41
Bombay Burmah 406.20 390.55 392.90 402.60 -9.70 -2.41
Polyplex Corp 220.00 213.40 214.70 220.00 -5.30 -2.41
Bharat Elec 1,182.50 1,140.00 1,145.80 1,173.95 -28.15 -2.40
Apollo Tyres 160.50 153.25 154.65 158.45 -3.80 -2.40
Bajaj Finserv 1,938.35 1,894.05 1,899.50 1,946.30 -46.80 -2.40
Hikal 144.50 138.00 138.60 142.00 -3.40 -2.39
Zee Learn 29.30 28.45 28.55 29.25 -0.70 -2.39
Wockhardt 1,004.80 968.00 971.05 994.70 -23.65 -2.38
Technocraft Ind 216.00 213.00 213.00 218.20 -5.20 -2.38
Ansal Housing 20.95 20.60 20.60 21.10 -0.50 -2.37
GP Petroleums 59.10 57.00 57.60 59.00 -1.40 -2.37
Cimmco 72.00 70.00 70.35 72.05 -1.70 -2.36
Deccan Gold 38.35 36.40 37.30 38.20 -0.90 -2.36
Nahar Ent 64.00 62.00 62.00 63.50 -1.50 -2.36
Virinchi 39.50 37.25 37.30 38.20 -0.90 -2.36
Granules India 129.50 125.20 126.15 129.20 -3.05 -2.36
Hubtown 107.00 103.10 103.40 105.90 -2.50 -2.36
Mangalam Organ 20.95 19.70 20.80 21.30 -0.50 -2.35
Sona Koyo Stee 52.60 49.50 49.80 51.00 -1.20 -2.35
Rashtriya Chem 46.90 45.30 45.65 46.75 -1.10 -2.35
Kalyani Invest 1,660.00 1,625.50 1,631.00 1,670.00 -39.00 -2.34
ADCC Infocad 53.00 52.25 52.25 53.50 -1.25 -2.34
Oscar Inv 247.80 227.00 230.50 236.00 -5.50 -2.33
Patel Integrate 92.50 89.35 90.10 92.25 -2.15 -2.33
Metroglobal 68.50 65.00 65.20 66.75 -1.55 -2.32
RSWM 344.00 336.00 336.40 344.40 -8.00 -2.32
Bharat Forge 797.30 773.70 777.50 795.95 -18.45 -2.32
Kabra Extrusion 90.05 88.00 88.60 90.70 -2.10 -2.32
Sandu Pharma 30.00 28.70 29.50 30.20 -0.70 -2.32
Intrasoft Tech 434.10 420.10 424.90 435.00 -10.10 -2.32
Flex Foods 61.95 59.00 59.30 60.70 -1.40 -2.31
Raj Packaging 33.80 33.80 33.80 34.60 -0.80 -2.31
Arvind Infra 86.30 84.00 84.50 86.50 -2.00 -2.31
TIL 320.00 310.00 310.70 318.00 -7.30 -2.30
Tasty Bite 1,750.00 1,690.00 1,700.00 1,740.00 -40.00 -2.30
Andrew Yule 21.95 21.10 21.20 21.70 -0.50 -2.30
Genesys Int 52.00 49.40 51.30 52.50 -1.20 -2.29
NIIT 81.50 79.00 79.45 81.30 -1.85 -2.28
Munjal Showa 184.50 179.40 179.70 183.90 -4.20 -2.28
TRF 311.20 298.30 301.20 308.20 -7.00 -2.27
Centum Electron 563.00 547.00 558.50 571.50 -13.00 -2.27
Jay BharatMarut 158.40 150.60 154.80 158.40 -3.60 -2.27
SSPDL 57.50 55.00 55.85 57.15 -1.30 -2.27
Nandan Denim 137.70 131.00 133.60 136.70 -3.10 -2.27
ISGEC Heavy Eng 4,563.50 4,388.00 4,443.50 4,546.50 -103.00 -2.27
Bilcare 42.15 41.00 41.05 42.00 -0.95 -2.26
IFB Agro 407.10 393.00 394.50 403.60 -9.10 -2.25
GIC Housing Fin 264.50 256.00 256.85 262.75 -5.90 -2.25
Kalpataru Power 210.60 204.00 206.45 211.20 -4.75 -2.25
Asahi Songwon 142.10 138.70 139.20 142.40 -3.20 -2.25
HSIL 307.85 299.10 301.70 308.60 -6.90 -2.24
Heidelberg Cem 96.45 93.50 93.85 96.00 -2.15 -2.24
Lloyds Metals 27.40 24.20 26.20 26.80 -0.60 -2.24
Puravankara 51.80 49.70 50.15 51.30 -1.15 -2.24
SBI 184.25 179.60 180.10 184.20 -4.10 -2.23
Dai-Ichi Karkar 409.00 395.10 399.00 408.10 -9.10 -2.23
NELCO 98.35 93.50 94.55 96.70 -2.15 -2.22
Grauer and Weil 29.65 28.50 28.60 29.25 -0.65 -2.22
Bannari A Spg 225.00 215.00 220.00 225.00 -5.00 -2.22
VRL Logistics 402.00 385.00 389.20 398.05 -8.85 -2.22
Bella Casa 22.00 22.00 22.00 22.50 -0.50 -2.22
Kesar Ent 42.05 41.00 42.00 42.95 -0.95 -2.21
JMT Auto 54.90 52.75 53.10 54.30 -1.20 -2.21
JK Lakshmi Cem 349.50 340.00 340.50 348.15 -7.65 -2.20
Wallfort Fin 82.90 71.15 75.50 77.20 -1.70 -2.20
Sunflag Iron 22.60 22.25 22.30 22.80 -0.50 -2.19
Modison Metals 53.00 51.15 51.45 52.60 -1.15 -2.19
JagsonpalPharma 34.70 33.50 33.55 34.30 -0.75 -2.19
Bharti Infratel 383.00 373.55 374.60 383.00 -8.40 -2.19
ONGC 215.35 210.00 210.60 215.30 -4.70 -2.18
Atul Auto 480.00 463.00 472.25 482.75 -10.50 -2.18
Tree House 78.60 74.90 76.35 78.05 -1.70 -2.18
Nirlon 209.70 202.50 203.20 207.70 -4.50 -2.17
Shree Global 20.55 20.30 20.30 20.75 -0.45 -2.17
JK Tyre & Ind 82.75 80.80 81.15 82.95 -1.80 -2.17
JK Paper 51.55 49.40 49.60 50.70 -1.10 -2.17
Camlin Fine 98.70 96.10 96.75 98.90 -2.15 -2.17
Kirloskar Oil 235.00 225.50 229.85 234.95 -5.10 -2.17
Tokyo Plast 51.10 49.00 49.90 51.00 -1.10 -2.16
Deccan Cements 694.00 666.00 668.50 683.25 -14.75 -2.16
Deep Industries 172.70 166.30 167.30 171.00 -3.70 -2.16
Voltamp Trans 814.50 785.00 788.50 805.75 -17.25 -2.14
Insecticides 420.00 406.50 416.00 425.10 -9.10 -2.14
Torrent Pharma 1,444.00 1,395.00 1,404.00 1,434.55 -30.55 -2.13
Tata Global Bev 119.95 116.30 116.90 119.45 -2.55 -2.13
GM Breweries 735.00 706.00 712.00 727.50 -15.50 -2.13
Hind Copper 55.00 52.80 53.05 54.20 -1.15 -2.12
Fluidomat 188.20 179.90 180.00 183.90 -3.90 -2.12
Sterlite Techno 87.25 85.10 85.50 87.35 -1.85 -2.12
A2Z Infra Eng 26.40 25.15 25.35 25.90 -0.55 -2.12
Mukand 35.95 34.75 34.75 35.50 -0.75 -2.11
Butterfly 178.20 170.60 171.60 175.30 -3.70 -2.11
Healthcare Glob 185.90 180.40 181.20 185.10 -3.90 -2.11
Aegis Logistics 115.45 110.45 112.10 114.50 -2.40 -2.10
Voith Paper Fab 592.00 567.75 582.25 594.75 -12.50 -2.10
Bright Brothers 49.10 43.85 49.05 50.10 -1.05 -2.10
Sunil Health 119.90 110.40 116.40 118.90 -2.50 -2.10
SREI Infra 59.95 58.35 58.65 59.90 -1.25 -2.09
Themis Medicare 422.90 409.00 413.00 421.80 -8.80 -2.09
Balaji Telefilm 110.50 107.20 108.00 110.30 -2.30 -2.09
Indo Tech Trans 197.00 191.80 191.80 195.90 -4.10 -2.09
MCX India 918.00 876.10 885.10 904.00 -18.90 -2.09
Maithan Alloys 200.00 194.20 197.00 201.20 -4.20 -2.09
BEML 924.00 890.00 896.35 915.35 -19.00 -2.08
JMC Projects 230.00 225.00 225.70 230.50 -4.80 -2.08
Natco Pharma 463.65 451.60 455.65 465.35 -9.70 -2.08
Vijay Textiles 30.00 28.05 28.30 28.90 -0.60 -2.08
Majesco 570.00 552.00 554.50 566.25 -11.75 -2.08
Castrol 400.50 386.55 388.60 396.80 -8.20 -2.07
Bimetal Bearing 320.00 315.00 317.20 323.90 -6.70 -2.07
Taj GVK Hotels 82.10 80.20 80.60 82.30 -1.70 -2.07
GKB Ophthalmics 68.00 64.05 64.25 65.60 -1.35 -2.06
Orient Cement 151.50 142.60 145.15 148.20 -3.05 -2.06
Shemaroo Ent 325.00 315.00 318.80 325.50 -6.70 -2.06
Concord Drugs 55.05 54.15 54.60 55.75 -1.15 -2.06
BSL 65.00 60.35 62.05 63.35 -1.30 -2.05
ITL Industries 43.50 42.20 42.90 43.80 -0.90 -2.05
Schneider Infra 138.65 135.00 135.95 138.80 -2.85 -2.05
Pneumatic Hold 725.00 715.00 715.00 730.00 -15.00 -2.05
NOCIL 54.50 52.00 52.85 53.95 -1.10 -2.04
Kirloskar Pneum 756.00 749.00 755.25 771.00 -15.75 -2.04
Financial Tech 88.45 86.10 86.45 88.25 -1.80 -2.04
Sadbhav Engg 260.70 253.50 254.25 259.55 -5.30 -2.04
Pact Industries 33.00 31.10 31.25 31.90 -0.65 -2.04
Jindal PolyFilm 494.15 480.20 482.60 492.60 -10.00 -2.03
Safari Ind 1,008.00 966.00 979.75 1,000.00 -20.25 -2.03
State Bk Mysore 395.00 379.00 382.10 390.00 -7.90 -2.03
Titagarh Wagons 91.75 89.05 89.35 91.20 -1.85 -2.03
HMT 45.30 43.50 43.75 44.65 -0.90 -2.02
Indian Hume 351.80 345.00 345.10 352.20 -7.10 -2.02
PC Jeweller 354.20 336.55 340.25 347.25 -7.00 -2.02
Snowman Logist 57.00 55.20 55.65 56.80 -1.15 -2.02
Dalmia Sugar 96.00 92.10 92.60 94.50 -1.90 -2.01
Prism Cement 85.25 82.50 82.75 84.45 -1.70 -2.01
BF Investment 118.80 116.30 116.80 119.20 -2.40 -2.01
Pro Fin Capital 138.20 132.80 132.80 135.50 -2.70 -1.99
Him Fibres 34.55 34.55 34.55 35.25 -0.70 -1.99
Nutraplus India 205.50 201.80 201.80 205.90 -4.10 -1.99
Premco Global 713.25 713.25 713.25 727.75 -14.50 -1.99
Gold Line 182.30 182.30 182.30 186.00 -3.70 -1.99
Spisys 36.70 34.00 34.40 35.10 -0.70 -1.99
Haldyn Glass 30.40 29.50 29.70 30.30 -0.60 -1.98
ITI 25.20 24.60 24.70 25.20 -0.50 -1.98
Lykis 64.40 64.40 64.40 65.70 -1.30 -1.98
Cupid 282.90 282.90 282.90 288.60 -5.70 -1.98
CCL Internation 74.30 74.30 74.30 75.80 -1.50 -1.98
ALLSEC Tech 143.00 136.60 138.80 141.60 -2.80 -1.98
Raj Television 55.50 52.10 54.50 55.60 -1.10 -1.98
Transformers 335.00 321.00 326.00 332.60 -6.60 -1.98
ILandFS Trans 76.20 74.00 74.40 75.90 -1.50 -1.98
Shree Ajit Pulp 111.00 108.00 108.70 110.90 -2.20 -1.98
UCAL Fuel 107.50 104.50 104.70 106.80 -2.10 -1.97
Kokuyo Camlin 88.30 86.60 86.90 88.65 -1.75 -1.97
Sree Rayalaseem 71.00 69.30 69.80 71.20 -1.40 -1.97
Venus Remedies 89.60 87.15 87.45 89.20 -1.75 -1.96
Firstsource Sol 41.25 39.85 40.00 40.80 -0.80 -1.96
Angels Ent 124.90 124.90 124.90 127.40 -2.50 -1.96
The Hi-Tech Gea 275.00 265.10 265.80 271.10 -5.30 -1.95
Radico Khaitan 92.00 87.85 88.10 89.85 -1.75 -1.95
Voltas 298.90 289.00 291.35 297.10 -5.75 -1.94
Alphageo 615.00 601.75 606.00 618.00 -12.00 -1.94
Indiabulls Hsg 680.10 661.35 668.80 682.05 -13.25 -1.94
Goldiam Inter 46.80 45.60 45.85 46.75 -0.90 -1.93
PNB 83.75 81.00 81.25 82.85 -1.60 -1.93
Kamdhenu Ispat 54.60 53.05 53.45 54.50 -1.05 -1.93
Autoline Ind 42.35 40.20 40.60 41.40 -0.80 -1.93
Ganesh Benzo 21.80 20.20 20.45 20.85 -0.40 -1.92
Rudraksh Cap 40.85 40.85 40.85 41.65 -0.80 -1.92
JBF Industries 225.00 211.50 216.70 220.95 -4.25 -1.92
Liberty Shoes 181.30 173.00 174.10 177.50 -3.40 -1.92
Tera Software 92.75 89.00 89.55 91.30 -1.75 -1.92
Lakshmi Vilas 81.15 77.95 79.30 80.85 -1.55 -1.92
Esteem Bio 38.30 38.30 38.30 39.05 -0.75 -1.92
Torrent Power 233.00 225.00 226.00 230.40 -4.40 -1.91
Lambodhara Text 125.90 122.40 123.10 125.50 -2.40 -1.91
Bombay Dyeing 50.50 48.80 49.05 50.00 -0.95 -1.90
Loyal Textiles 723.00 680.00 709.25 723.00 -13.75 -1.90
Nile 173.00 170.00 170.00 173.30 -3.30 -1.90
Petron Engg 200.00 196.20 196.20 200.00 -3.80 -1.90
Godrej Consumer 1,369.25 1,325.00 1,335.75 1,361.60 -25.85 -1.90
Banswara Syntex 104.10 103.50 103.90 105.90 -2.00 -1.89
Jai Corp 68.75 67.00 67.60 68.90 -1.30 -1.89
Atul 1,848.00 1,782.00 1,796.80 1,831.20 -34.40 -1.88
BPL 29.75 28.20 28.70 29.25 -0.55 -1.88
Nath Pulp 26.50 26.00 26.05 26.55 -0.50 -1.88
Capital Trust 431.00 415.10 423.40 431.50 -8.10 -1.88
Bhagwati Auto 55.50 55.00 55.00 56.05 -1.05 -1.87
Sical Logistics 134.50 129.70 131.00 133.50 -2.50 -1.87
Stone India 75.50 73.50 73.65 75.05 -1.40 -1.87
Apcotex Ind 281.90 277.00 277.60 282.90 -5.30 -1.87
Navkar Corp 181.50 177.10 178.30 181.70 -3.40 -1.87
Tata Elxsi 1,887.00 1,843.00 1,849.40 1,884.45 -35.05 -1.86
Acrow India 156.40 149.00 152.80 155.70 -2.90 -1.86
Archies 24.30 23.50 23.70 24.15 -0.45 -1.86
Energy Dev 71.50 67.90 68.95 70.25 -1.30 -1.85
Astral Poly Tec 438.00 426.05 427.35 435.40 -8.05 -1.85
VEDAVAAG System 29.50 29.10 29.10 29.65 -0.55 -1.85
Advani Hotels 49.00 48.10 48.10 49.00 -0.90 -1.84
SBI ETF BSE 100 80.00 80.00 80.00 81.50 -1.50 -1.84
Pennar Eng 145.00 144.10 144.10 146.80 -2.70 -1.84
Gateway Distri 287.00 276.70 281.05 286.30 -5.25 -1.83
KEC Intl 128.55 126.00 126.25 128.60 -2.35 -1.83
Motherson Sumi 259.50 252.20 254.05 258.75 -4.70 -1.82
Punjab & Sind 35.80 35.00 35.15 35.80 -0.65 -1.82
PTC India 64.00 61.90 62.35 63.50 -1.15 -1.81
Gokaldas Export 75.90 72.20 73.15 74.50 -1.35 -1.81
Pratibha Ind 33.45 32.30 32.50 33.10 -0.60 -1.81
Xpro India 43.40 43.05 43.30 44.10 -0.80 -1.81
Uttam Sugar 53.25 51.15 51.80 52.75 -0.95 -1.80
FIEM Ind 840.00 811.25 819.00 834.00 -15.00 -1.80
Indian Terrain 132.00 130.00 130.70 133.10 -2.40 -1.80
NCL Industries 118.70 114.50 115.40 117.50 -2.10 -1.79
Zandu Realty 1,420.00 1,380.00 1,383.50 1,408.75 -25.25 -1.79
Freshtrop Fruit 95.95 92.95 93.10 94.80 -1.70 -1.79
National Tech 47.65 44.00 44.00 44.80 -0.80 -1.79
B and A 174.50 168.50 171.50 174.60 -3.10 -1.78
Benares Hotels 1,100.00 1,050.00 1,051.00 1,070.00 -19.00 -1.78
La Opala RG 582.00 566.00 569.15 579.45 -10.30 -1.78
SVP Global 65.20 61.00 61.00 62.10 -1.10 -1.77
AXISCADES Engg 286.00 276.60 277.90 282.90 -5.00 -1.77
DS Kulkarni 75.55 75.10 75.50 76.85 -1.35 -1.76
Hexaware Tech 237.00 227.50 228.25 232.35 -4.10 -1.76
Tide Water Oil 6,005.00 5,910.00 5,922.00 6,028.00 -106.00 -1.76
Tamilnadu Petro 22.95 22.30 22.40 22.80 -0.40 -1.75
GG Dandekar 58.00 56.00 56.00 57.00 -1.00 -1.75
Bharat Seats 37.50 36.35 36.50 37.15 -0.65 -1.75
Xchanging Sol 52.00 49.00 50.50 51.40 -0.90 -1.75
Indian Metals 132.40 128.00 128.90 131.20 -2.30 -1.75
Satin Credit 319.70 309.00 309.00 314.50 -5.50 -1.75
Ingersoll Rand 692.00 668.00 670.60 682.45 -11.85 -1.74
Birla Corp 385.00 381.30 381.90 388.65 -6.75 -1.74
Goodricke Group 182.90 175.10 176.50 179.60 -3.10 -1.73
Saint-Gobain 40.95 39.65 39.75 40.45 -0.70 -1.73
Reliance Def 66.85 65.00 65.15 66.30 -1.15 -1.73
Universal Cable 78.00 76.15 77.20 78.55 -1.35 -1.72
Kilburn Engg 59.00 57.00 57.10 58.10 -1.00 -1.72
Marico 259.00 250.00 250.80 255.20 -4.40 -1.72
IRB Infra 215.50 210.05 211.00 214.70 -3.70 -1.72
NBCC 1,011.55 984.55 990.65 1,008.00 -17.35 -1.72
Cox & Kings 187.00 179.65 181.60 184.75 -3.15 -1.71
KCP 85.55 81.90 83.40 84.85 -1.45 -1.71
Supreme Infra 107.00 102.80 104.00 105.80 -1.80 -1.70
Ambuja Cements 218.50 214.20 215.05 218.75 -3.70 -1.69
Lumax Inds 446.10 430.50 437.20 444.70 -7.50 -1.69
EIH Assoc Hotel 299.00 288.10 295.90 301.00 -5.10 -1.69
Balmer Lawrie 575.00 563.00 565.85 575.55 -9.70 -1.69
Bharti Airtel 369.20 359.20 360.80 367.00 -6.20 -1.69
Repro India 439.00 417.00 419.20 426.40 -7.20 -1.69
Thangamayil 192.10 192.00 192.10 195.40 -3.30 -1.69
ICICI Gold ETF 2,829.00 2,774.20 2,774.20 2,822.00 -47.80 -1.69
HCL Info 41.75 40.50 40.85 41.55 -0.70 -1.68
Mukesh Babu Fin 46.45 42.35 43.80 44.55 -0.75 -1.68
Garden Silk 24.50 23.40 23.60 24.00 -0.40 -1.67
Caprihans 96.00 92.55 94.40 96.00 -1.60 -1.67
Jenburkt Pharma 472.90 455.00 459.80 467.60 -7.80 -1.67
Vaibhav Global 299.80 291.95 297.30 302.35 -5.05 -1.67
Dhunseri Tea 293.00 287.00 289.20 294.10 -4.90 -1.67
Goa Carbon 84.60 82.70 83.05 84.45 -1.40 -1.66
Mahalaxmi Rub 32.55 32.00 32.55 33.10 -0.55 -1.66
Captain Poly 66.30 59.50 65.00 66.10 -1.10 -1.66
NIIT Tech 473.90 455.05 460.55 468.30 -7.75 -1.65
Axis Gold ETF 2,797.99 2,745.01 2,745.01 2,791.00 -45.99 -1.65
Deepak Spinners 94.50 91.05 92.95 94.50 -1.55 -1.64
Kingfa Science 913.00 870.00 882.25 897.00 -14.75 -1.64
Pricol 52.90 50.70 51.00 51.85 -0.85 -1.64
Ramcoind 116.40 113.50 113.70 115.60 -1.90 -1.64
Ent Network Ind 698.10 684.85 688.25 699.70 -11.45 -1.64
Unichem Labs 257.80 247.00 247.90 252.00 -4.10 -1.63
Indovation Tech 64.40 61.20 63.35 64.40 -1.05 -1.63
IDBI Bank 68.30 66.50 66.80 67.90 -1.10 -1.62
Max Financial 371.30 361.80 364.00 370.00 -6.00 -1.62
Gyscoal Alloys 50.70 47.30 48.45 49.25 -0.80 -1.62
Godrej Ind 350.15 341.95 342.70 348.30 -5.60 -1.61
Indian Bank 96.00 94.60 94.85 96.40 -1.55 -1.61
IOC 422.20 410.50 412.60 419.30 -6.70 -1.60
CARE 1,007.00 983.00 990.95 1,007.10 -16.15 -1.60
Sadbhav Infra 101.40 98.50 98.60 100.20 -1.60 -1.60
Uflex 177.00 172.00 173.60 176.40 -2.80 -1.59
Axis Bank 469.75 460.25 462.30 469.75 -7.45 -1.59
Infibeam Incorp 527.50 508.00 511.75 520.00 -8.25 -1.59
Pidilite Ind 602.15 585.65 587.85 597.30 -9.45 -1.58
Hawkins Cooker 2,625.00 2,550.00 2,562.00 2,603.00 -41.00 -1.58
Guj Ind Power 83.35 80.75 81.15 82.45 -1.30 -1.58
INOX Leisure 209.70 201.10 202.50 205.75 -3.25 -1.58
Shivam Auto 47.85 46.40 46.75 47.50 -0.75 -1.58
Porwal Auto 38.10 33.30 34.25 34.80 -0.55 -1.58
Ador Welding 307.00 297.10 300.50 305.30 -4.80 -1.57
Madhucon Proj 51.15 49.00 50.00 50.80 -0.80 -1.57
Cambridge Tech 100.50 97.00 97.00 98.55 -1.55 -1.57
Essar Shipping 25.40 25.00 25.05 25.45 -0.40 -1.57
Repco Home 626.00 603.60 616.00 625.85 -9.85 -1.57
India Glycols 86.90 85.00 85.25 86.60 -1.35 -1.56
Kalyani Steels 167.30 164.00 164.50 167.10 -2.60 -1.56
PI Industries 642.25 625.95 631.20 641.20 -10.00 -1.56
Arman Financial 149.00 143.10 144.70 147.00 -2.30 -1.56
Guj Mineral 71.40 69.15 69.45 70.55 -1.10 -1.56
JBM Auto 160.00 156.00 158.00 160.50 -2.50 -1.56
REC 176.30 169.65 170.65 173.35 -2.70 -1.56
Guj Flourochem 571.00 557.00 558.30 567.10 -8.80 -1.55
Kalindee Rail 103.50 101.00 101.50 103.10 -1.60 -1.55
Control Print 294.80 284.80 286.00 290.50 -4.50 -1.55
Century 611.70 587.35 602.30 611.70 -9.40 -1.54
Sandur Manganes 638.00 600.00 608.50 618.00 -9.50 -1.54
Punjab Chemical 163.00 159.30 160.20 162.70 -2.50 -1.54
Terai Tea Co 69.95 63.55 64.00 65.00 -1.00 -1.54
20 Microns 32.65 31.90 32.05 32.55 -0.50 -1.54
Assoc Alcohol 79.25 77.25 77.45 78.65 -1.20 -1.53
Yes Bank 939.00 914.50 917.70 932.00 -14.30 -1.53
Lux Industries 3,199.50 3,150.00 3,155.00 3,204.00 -49.00 -1.53
Kinetic Eng 82.85 79.10 80.75 82.00 -1.25 -1.52
Transpek 391.50 383.40 388.40 394.40 -6.00 -1.52
Flexituff Intl 198.50 190.10 195.00 198.00 -3.00 -1.52
Morepen Lab 26.85 25.80 26.05 26.45 -0.40 -1.51
Gulshan Poly 358.30 341.30 345.30 350.60 -5.30 -1.51
ESS DEE 93.00 90.80 91.15 92.55 -1.40 -1.51
MT Educare 167.00 160.90 162.90 165.40 -2.50 -1.51
Aptech 61.10 59.30 59.70 60.60 -0.90 -1.49
IDFC 43.95 42.60 42.90 43.55 -0.65 -1.49
Kaveri Seed 406.05 393.45 395.70 401.70 -6.00 -1.49
Kauntam Papers 145.00 142.00 145.00 147.20 -2.20 -1.49
Binani Ind 69.00 66.45 66.70 67.70 -1.00 -1.48
Jamna Auto 144.10 139.30 140.00 142.10 -2.10 -1.48
ADC India Comm 260.00 259.00 259.00 262.90 -3.90 -1.48
Indian Toners 176.00 162.20 166.00 168.50 -2.50 -1.48
Tata Coffee 91.30 89.50 89.75 91.10 -1.35 -1.48
E-Land Apparel 30.95 30.00 30.00 30.45 -0.45 -1.48
DCM 102.80 99.50 100.80 102.30 -1.50 -1.47
HBL Power 37.90 36.60 36.80 37.35 -0.55 -1.47
Hind Tin Works 55.45 53.00 53.70 54.50 -0.80 -1.47
Muthoot Cap 175.30 175.00 175.00 177.60 -2.60 -1.46
Mindteck 99.85 97.20 98.15 99.60 -1.45 -1.46
Shreyas Shippin 328.00 312.10 316.70 321.40 -4.70 -1.46
Aarti Drugs 469.00 463.00 464.50 471.40 -6.90 -1.46
Anjani Synth 20.30 20.15 20.30 20.60 -0.30 -1.46
Eastern Treads 136.90 130.30 135.00 137.00 -2.00 -1.46
Info Edge 745.00 731.00 734.80 745.65 -10.85 -1.46
Central Bank 82.25 80.55 80.95 82.15 -1.20 -1.46
KNR Construct 536.00 522.00 523.25 531.00 -7.75 -1.46
Steel Exchange 36.50 33.75 33.75 34.25 -0.50 -1.46
Kamat Hotels 34.00 33.40 34.00 34.50 -0.50 -1.45
Mindtree 677.65 660.00 661.65 671.40 -9.75 -1.45
Brooks Labs 82.50 80.15 81.30 82.50 -1.20 -1.45
Tribhovandas 71.00 67.30 67.80 68.80 -1.00 -1.45
Hinduja Venture 445.10 436.50 437.30 443.70 -6.40 -1.44
Cosmo Films 383.40 373.00 375.30 380.80 -5.50 -1.44
Sanghvi Forging 45.50 43.85 44.35 45.00 -0.65 -1.44
Milkfood 189.70 155.00 172.50 175.00 -2.50 -1.43
Power Finance 177.40 172.10 172.90 175.40 -2.50 -1.43
PPAP Automotive 138.70 138.00 138.00 140.00 -2.00 -1.43
Indo Thai Secu 25.70 23.40 24.20 24.55 -0.35 -1.43
Viaan Ind 362.70 357.00 357.60 362.80 -5.20 -1.43
Denis Chem Lab 92.00 89.50 89.55 90.85 -1.30 -1.43
Srikalahasthi 262.00 255.00 256.40 260.10 -3.70 -1.42
Ipca Labs 498.50 484.05 486.50 493.50 -7.00 -1.42
Power Grid Corp 145.00 142.05 142.90 144.95 -2.05 -1.41
Future Market 24.60 24.50 24.55 24.90 -0.35 -1.41
Visaka Ind 121.50 118.50 119.80 121.50 -1.70 -1.40
Hitech Plast 177.10 167.50 168.80 171.20 -2.40 -1.40
NTC Industries 39.70 37.50 38.60 39.15 -0.55 -1.40
Rane Brake 386.60 370.00 374.30 379.60 -5.30 -1.40
Onelife Capital 29.00 27.70 28.15 28.55 -0.40 -1.40
Siemens 1,157.85 1,131.00 1,134.45 1,150.45 -16.00 -1.39
Kewal Kiran 1,800.00 1,701.00 1,770.00 1,795.00 -25.00 -1.39
Lakshmi Machine 3,486.00 3,404.00 3,414.95 3,462.25 -47.30 -1.37
ABC Bearings 118.50 113.70 115.30 116.90 -1.60 -1.37
PTL Enterprises 132.00 128.30 130.00 131.80 -1.80 -1.37
Poddar Housing 1,175.00 1,170.00 1,170.00 1,186.25 -16.25 -1.37
Adlabs Ent 89.10 85.00 86.15 87.35 -1.20 -1.37
Bata India 572.35 558.70 561.85 569.60 -7.75 -1.36
MphasiS 489.60 479.45 480.70 487.35 -6.65 -1.36
Dena Bank 29.50 28.85 28.95 29.35 -0.40 -1.36
Arvind 283.70 276.00 276.90 280.70 -3.80 -1.35
AB Nuvo 857.75 838.00 842.25 853.75 -11.50 -1.35
Mawana Sugars 29.95 28.35 29.30 29.70 -0.40 -1.35
Kirloskar Ferro 61.00 58.55 58.80 59.60 -0.80 -1.34
Metalyst Forgin 57.25 54.40 55.25 56.00 -0.75 -1.34
Multibase India 220.00 211.00 213.30 216.20 -2.90 -1.34
Texmaco Infra 30.25 29.60 29.65 30.05 -0.40 -1.33
Shantanu Sheo 234.50 226.80 229.40 232.50 -3.10 -1.33
Gloster 597.75 570.00 574.25 582.00 -7.75 -1.33
Lyka Labs 77.90 74.60 74.85 75.85 -1.00 -1.32
Carborundum 194.10 190.25 191.15 193.70 -2.55 -1.32
India Cements 91.50 89.00 89.80 91.00 -1.20 -1.32
Amara Raja Batt 957.55 932.40 943.85 956.35 -12.50 -1.31
ACC 1,419.95 1,399.00 1,402.75 1,421.40 -18.65 -1.31
NESCO 1,549.95 1,511.00 1,516.60 1,536.75 -20.15 -1.31
Valecha Engg 32.80 29.80 30.15 30.55 -0.40 -1.31
Bengal & Assam 489.75 463.00 471.75 478.00 -6.25 -1.31
Andhra Sugar 138.00 135.00 135.10 136.90 -1.80 -1.31
Agro Tech Foods 459.50 450.00 453.80 459.80 -6.00 -1.30
Ruchira Papers 73.65 72.00 72.30 73.25 -0.95 -1.30
RPP Infra Proj 145.80 143.20 143.80 145.70 -1.90 -1.30
ITC 319.35 310.40 312.80 316.90 -4.10 -1.29
Windsor 35.55 34.35 34.50 34.95 -0.45 -1.29
Ashiana Housing 159.60 155.05 157.35 159.40 -2.05 -1.29
R Systems Intl 62.90 57.00 57.35 58.10 -0.75 -1.29
SQS India BFSI 1,092.00 1,071.00 1,075.25 1,089.25 -14.00 -1.29
Sagar Cement 619.00 564.00 578.50 586.00 -7.50 -1.28
Hind Nat Glass 77.00 77.00 77.00 78.00 -1.00 -1.28
Somi Conveyor 47.85 42.10 46.40 47.00 -0.60 -1.28
Vardhman Steels 58.30 57.10 57.90 58.65 -0.75 -1.28
Quick Heal Tech 269.50 260.40 261.50 264.90 -3.40 -1.28
Zen Tech 78.70 77.20 77.90 78.90 -1.00 -1.27
Rupa and Comp 294.60 286.10 288.30 292.00 -3.70 -1.27
Intl Travel 175.00 172.00 172.90 175.10 -2.20 -1.26
Dhunseri Petro 83.90 82.15 82.45 83.50 -1.05 -1.26
Tanla Solutions 40.50 39.00 39.20 39.70 -0.50 -1.26
SPML Infra 80.25 71.05 71.85 72.75 -0.90 -1.24
Westlife Dev 213.90 201.10 207.30 209.90 -2.60 -1.24
Zenith Fibres 141.00 130.00 135.10 136.80 -1.70 -1.24
Tiger Logistics 242.50 228.00 230.10 233.00 -2.90 -1.24
Federal-Mogul 337.00 330.00 330.00 334.10 -4.10 -1.23
Kennametal 770.00 734.00 744.75 754.00 -9.25 -1.23
Tanfac Ind 29.80 28.15 28.15 28.50 -0.35 -1.23
3M India 13,500.00 13,115.00 13,236.35 13,401.75 -165.40 -1.23
Aimco Pesticide 42.50 40.00 40.00 40.50 -0.50 -1.23
Vivimed Labs 91.00 87.10 88.15 89.25 -1.10 -1.23
Take Solutions 135.50 131.50 132.25 133.90 -1.65 -1.23
Kiran Vyapar 80.30 80.00 80.00 81.00 -1.00 -1.23
PNB Gilts 24.60 24.05 24.20 24.50 -0.30 -1.22
Muthoot Finance 197.00 193.10 193.90 196.30 -2.40 -1.22
EIH 103.50 101.35 101.90 103.15 -1.25 -1.21
Arihant Capital 29.95 28.00 28.65 29.00 -0.35 -1.21
Salora Inter 50.60 48.20 49.45 50.05 -0.60 -1.20
Godrej Prop 341.00 335.10 336.20 340.30 -4.10 -1.20
Dr Reddys Labs 2,960.00 2,922.00 2,932.85 2,968.25 -35.40 -1.19
Plastiblends 425.00 410.10 414.60 419.60 -5.00 -1.19
National Plasti 51.70 49.25 49.70 50.30 -0.60 -1.19
Emami 985.00 961.00 964.00 975.60 -11.60 -1.19
Piramal Phytoca 86.00 82.00 83.10 84.10 -1.00 -1.19
CMI FPE 525.00 500.00 510.20 516.30 -6.10 -1.18
Novartis India 754.00 730.00 735.00 743.75 -8.75 -1.18
IFGL Refractory 102.00 100.00 100.40 101.60 -1.20 -1.18
MOIL 243.90 238.00 239.60 242.45 -2.85 -1.18
MMTC Ltd 39.30 38.30 38.40 38.85 -0.45 -1.16
Asahi India 161.00 158.00 158.00 159.85 -1.85 -1.16
Global Vectra 86.70 83.30 85.00 86.00 -1.00 -1.16
Guj Auto Gears 184.00 181.00 181.20 183.30 -2.10 -1.15
IIFL Holdings 219.25 210.00 210.00 212.45 -2.45 -1.15
Quantum Index 820.00 818.50 818.50 828.00 -9.50 -1.15
ZF Steering Gea 1,462.75 1,420.00 1,428.00 1,444.50 -16.50 -1.14
Hercules Hoists 162.00 155.20 156.20 158.00 -1.80 -1.14
Kohinoor Foods 53.90 51.60 52.10 52.70 -0.60 -1.14
CMI 235.90 221.60 224.90 227.50 -2.60 -1.14
Strides Shasun 1,138.00 1,105.00 1,109.90 1,122.70 -12.80 -1.14
Time Techno 48.50 47.20 47.55 48.10 -0.55 -1.14
D-Link India 123.00 121.00 121.60 123.00 -1.40 -1.14
Sterling Tools 514.00 501.00 504.25 510.00 -5.75 -1.13
Maxwell Ind 54.00 52.15 52.50 53.10 -0.60 -1.13
Redington 107.00 104.05 105.35 106.55 -1.20 -1.13
Lypsa Gems 99.50 91.00 92.15 93.20 -1.05 -1.13
Eicher Motors 20,100.90 19,619.40 19,746.50 19,969.40 -222.90 -1.12
Dhanlaxmi Fabri 44.00 42.30 44.00 44.50 -0.50 -1.12
Weizmann Forex 176.60 175.00 176.30 178.30 -2.00 -1.12
Prozone Intu 26.90 26.20 26.40 26.70 -0.30 -1.12
Dhampur Sugar 86.60 84.30 84.80 85.75 -0.95 -1.11
Suryalata Spg 108.70 103.10 106.60 107.80 -1.20 -1.11
Anil 374.50 352.00 356.00 360.00 -4.00 -1.11
Welplace Port 22.95 22.20 22.25 22.50 -0.25 -1.11
DIC India 565.00 560.00 561.00 567.25 -6.25 -1.10
Guj Heavy Chem 139.10 134.00 134.55 136.05 -1.50 -1.10
P and G 6,430.00 6,362.00 6,370.30 6,441.35 -71.05 -1.10
BPCL 962.40 920.00 945.60 956.15 -10.55 -1.10
Khaitan Elec 36.50 35.00 36.10 36.50 -0.40 -1.10
TVS Srichakra 2,368.35 2,321.00 2,335.55 2,361.55 -26.00 -1.10
Virat Ind 94.00 90.00 90.00 91.00 -1.00 -1.10
Bharat Agri 92.00 88.00 90.00 91.00 -1.00 -1.10
MRO-TEK 41.05 40.50 40.55 41.00 -0.45 -1.10
Asian Granito 164.60 162.00 162.10 163.90 -1.80 -1.10
Palco Metals 23.80 22.40 22.45 22.70 -0.25 -1.10
Dalal Street 140.10 134.70 135.90 137.40 -1.50 -1.09
Revathi CP 682.25 682.00 682.00 689.50 -7.50 -1.09
Vakrangee 197.00 193.80 194.40 196.55 -2.15 -1.09
Genus Power 56.05 54.50 54.65 55.25 -0.60 -1.09
Relaxo Footwear 500.70 475.00 490.60 496.00 -5.40 -1.09
Punj Lloyd 23.20 22.65 22.70 22.95 -0.25 -1.09
Panasonic Energ 334.00 320.00 321.60 325.10 -3.50 -1.08
Pressman Advt 47.20 45.60 45.80 46.30 -0.50 -1.08
Artech Power 28.00 27.00 27.50 27.80 -0.30 -1.08
Kilitch Drugs 37.55 36.20 36.70 37.10 -0.40 -1.08
Gini Silk Mills 310.00 290.00 292.00 295.20 -3.20 -1.08
Warren Tea 138.80 135.50 138.50 140.00 -1.50 -1.07
Amulya Leasing 122.10 116.00 120.50 121.80 -1.30 -1.07
Lokesh Machines 82.40 76.50 78.30 79.15 -0.85 -1.07
SJVN 28.10 27.55 27.65 27.95 -0.30 -1.07
Kotak MF-GETF 271.37 269.00 269.09 272.00 -2.91 -1.07
Adhunik Ind 91.00 85.40 88.30 89.25 -0.95 -1.06
IDFC Bank 47.90 46.40 46.65 47.15 -0.50 -1.06
West Coast Papr 77.00 75.30 75.65 76.45 -0.80 -1.05
TTK Healthcare 980.00 970.00 970.50 980.75 -10.25 -1.05
J. K. Cement 592.10 572.50 584.50 590.70 -6.20 -1.05
Britannia 2,854.80 2,805.25 2,818.20 2,847.45 -29.25 -1.03
GSS Infotech 24.05 24.00 24.00 24.25 -0.25 -1.03
PSU BANK BEES 265.00 260.00 262.40 265.10 -2.70 -1.02
Superhouse 150.00 144.00 145.70 147.20 -1.50 -1.02
Bodal Chemicals 94.90 91.25 92.05 93.00 -0.95 -1.02
Ortel Comm 185.00 181.40 185.00 186.90 -1.90 -1.02
Kirloskar Bros 129.10 127.20 127.90 129.20 -1.30 -1.01
Shanthi Gears 94.10 92.00 92.75 93.70 -0.95 -1.01
NDTV 101.00 96.35 97.85 98.85 -1.00 -1.01
CenturyPlyboard 189.30 185.40 186.60 188.50 -1.90 -1.01
TGB Banquets 75.20 73.00 73.80 74.55 -0.75 -1.01
Hinduja Global 404.00 401.00 402.70 406.80 -4.10 -1.01
Dharamsi Morarj 75.90 73.05 74.25 75.00 -0.75 -1.00
Finolex Cables 281.45 277.15 278.95 281.75 -2.80 -0.99
Welspun Corp 106.20 103.85 105.10 106.15 -1.05 -0.99
Nitin Fire Prot 35.30 34.70 35.00 35.35 -0.35 -0.99
Sundaram Brake 255.00 245.40 250.20 252.70 -2.50 -0.99
Shristi Infra 122.00 120.80 120.80 122.00 -1.20 -0.98
Oricon Ent 62.45 59.75 60.35 60.95 -0.60 -0.98
Mahindra Life 431.65 426.55 428.90 433.15 -4.25 -0.98
KCP Sugar 25.90 25.00 25.25 25.50 -0.25 -0.98
Texmaco Rail 102.10 99.95 100.95 101.95 -1.00 -0.98
Goldman BEES 2,730.55 2,712.01 2,719.56 2,746.51 -26.95 -0.98
Colgate 853.25 840.05 843.95 852.25 -8.30 -0.97
Tinplate 67.55 66.00 66.15 66.80 -0.65 -0.97
Indsil Hydro 36.70 35.15 35.65 36.00 -0.35 -0.97
Blue Dart 5,593.70 5,510.00 5,518.20 5,572.05 -53.85 -0.97
Triveni Engg 52.55 50.90 51.10 51.60 -0.50 -0.97
MBL Infra 146.70 140.60 143.40 144.80 -1.40 -0.97
GE Shipping 330.90 325.00 325.65 328.80 -3.15 -0.96
Navneet 89.50 87.30 87.85 88.70 -0.85 -0.96
NFL 31.75 30.95 31.05 31.35 -0.30 -0.96
Hatsun Agro 445.00 430.00 436.55 440.80 -4.25 -0.96
Royal Orchid 80.00 77.00 77.65 78.40 -0.75 -0.96
Goodyear 500.00 490.50 496.00 500.75 -4.75 -0.95
LG Balakrishnan 463.90 450.00 450.70 455.00 -4.30 -0.95
Rapicut Carbide 41.60 41.60 41.60 42.00 -0.40 -0.95
UltraTechCement 3,221.00 3,173.50 3,183.60 3,214.20 -30.60 -0.95
Alembic 37.60 36.50 36.70 37.05 -0.35 -0.94
Super Sales 449.00 440.00 442.50 446.70 -4.20 -0.94
High Ground Ent 59.45 56.20 57.85 58.40 -0.55 -0.94
KPIT Tech 160.75 157.75 158.15 159.65 -1.50 -0.94
Allcargo 156.50 152.00 152.15 153.60 -1.45 -0.94
Ashoka Buildcon 139.85 135.75 136.40 137.70 -1.30 -0.94
Zuari Agro Chem 185.00 177.00 179.80 181.50 -1.70 -0.94
Emco 28.40 26.30 26.60 26.85 -0.25 -0.93
Jyoti Resins 110.00 101.70 106.00 107.00 -1.00 -0.93
Mold Tek Tech 76.40 74.40 74.70 75.40 -0.70 -0.93
AIA Engineering 1,020.05 991.00 997.60 1,007.00 -9.40 -0.93
Thomas Cook 184.55 182.00 183.25 184.95 -1.70 -0.92
Sintex Ind 81.55 80.25 80.65 81.40 -0.75 -0.92
Taneja Aerospac 56.00 53.60 53.75 54.25 -0.50 -0.92
AksharChem 231.90 226.00 226.70 228.80 -2.10 -0.92
Daikaffil Chem 34.25 32.15 32.40 32.70 -0.30 -0.92
Chembond Chem 446.00 427.00 431.70 435.70 -4.00 -0.92
Prabhat Dairy 111.40 107.30 108.20 109.20 -1.00 -0.92
CESC 542.00 525.20 529.95 534.80 -4.85 -0.91
Nestle 5,656.00 5,530.00 5,554.45 5,605.20 -50.75 -0.91
Tube Investment 434.40 416.00 423.80 427.70 -3.90 -0.91
Aditya Birla F 144.00 140.00 140.80 142.10 -1.30 -0.91
Ambika Cotton 860.00 835.75 856.25 864.00 -7.75 -0.90
Ajanta Pharma 1,503.05 1,470.95 1,477.80 1,491.25 -13.45 -0.90
Alkyl Amines 312.00 312.00 312.00 314.80 -2.80 -0.89
JB Chemicals 250.00 245.00 245.30 247.50 -2.20 -0.89
Minda Ind 1,014.75 995.00 997.50 1,006.50 -9.00 -0.89
Arshiya 28.85 27.90 28.10 28.35 -0.25 -0.88
BANK BEES 1,648.25 1,635.50 1,635.50 1,650.00 -14.50 -0.88
Saurashtra Cem 64.25 62.50 63.00 63.55 -0.55 -0.87
Trade Wings 103.00 103.00 103.00 103.90 -0.90 -0.87
Vipul Dyechem 35.00 34.05 34.30 34.60 -0.30 -0.87
MPS 663.50 655.00 655.00 660.75 -5.75 -0.87
Stampede Cap 46.50 45.00 45.95 46.35 -0.40 -0.86
HT Media 87.90 86.45 86.75 87.50 -0.75 -0.86
HDFC Gold ETF 2,818.00 2,792.60 2,796.27 2,820.25 -23.98 -0.85
Tata Power 72.00 70.15 70.50 71.10 -0.60 -0.84
Lords Chloro 30.00 29.00 30.00 30.25 -0.25 -0.83
Rollatainers 30.15 29.30 29.75 30.00 -0.25 -0.83
Omax Autos 66.55 66.00 66.00 66.55 -0.55 -0.83
Acknit Knitting 96.50 92.30 95.20 96.00 -0.80 -0.83
Sanghvi Movers 292.30 285.30 287.50 289.90 -2.40 -0.83
Gillanders Arbu 65.85 65.00 65.35 65.90 -0.55 -0.83
ABB India 1,245.15 1,222.00 1,229.00 1,239.10 -10.10 -0.82
Wall Street Fin 24.20 24.20 24.20 24.40 -0.20 -0.82
Lumax Auto Tech 341.00 330.10 338.80 341.60 -2.80 -0.82
Infinite Comp 220.00 212.70 217.20 219.00 -1.80 -0.82
Skipper 147.60 141.30 144.40 145.60 -1.20 -0.82
JSW Holdings 1,021.75 1,000.50 1,010.00 1,018.25 -8.25 -0.81
R Shares Gold 2,640.00 2,620.60 2,622.84 2,644.00 -21.16 -0.80
Hindoostan Mill 362.10 362.10 362.10 365.00 -2.90 -0.79
TTK Prestige 4,495.00 4,450.00 4,463.40 4,498.75 -35.35 -0.79
Onward Tech 70.50 66.50 69.00 69.55 -0.55 -0.79
Shriram City 1,668.85 1,636.10 1,636.45 1,649.50 -13.05 -0.79
NIFTYBEES 789.00 780.50 781.14 787.37 -6.23 -0.79
Bajaj Electric 232.15 223.80 227.55 229.35 -1.80 -0.78
Kopran 51.75 50.75 51.15 51.55 -0.40 -0.78
Filatex India 59.00 56.95 57.10 57.55 -0.45 -0.78
Kesar Terminals 398.10 388.00 392.50 395.60 -3.10 -0.78
Borosil Glass 3,245.00 3,193.50 3,207.50 3,232.50 -25.00 -0.77
Anik Industries 32.55 32.25 32.25 32.50 -0.25 -0.77
Banco Products 132.50 130.00 130.70 131.70 -1.00 -0.76
LIC Housing Fin 456.50 448.25 451.40 454.85 -3.45 -0.76
WPIL 445.00 430.00 431.00 434.30 -3.30 -0.76
Honeywell Autom 9,151.00 9,028.40 9,130.00 9,200.00 -70.00 -0.76
Amines Plast 21.05 19.40 20.25 20.40 -0.15 -0.74
Cochin Minerals 110.00 105.70 107.40 108.20 -0.80 -0.74
Jayant Agro-Org 138.70 133.20 134.00 135.00 -1.00 -0.74
Savita Oil Tech 510.00 505.25 506.00 509.75 -3.75 -0.74
Bhageria Indu 165.40 159.50 160.50 161.70 -1.20 -0.74
Cineline India 27.50 26.70 26.90 27.10 -0.20 -0.74
SBI Gold ETF 2,795.00 2,775.00 2,781.26 2,801.86 -20.60 -0.74
FAG Bearings 3,979.90 3,885.00 3,886.85 3,915.55 -28.70 -0.73
Kriti Ind 35.30 33.70 34.00 34.25 -0.25 -0.73
Orient Bell 151.90 150.10 150.50 151.60 -1.10 -0.73
Ramky Infra 55.70 53.50 54.10 54.50 -0.40 -0.73
Fortis Health 175.25 172.30 173.35 174.60 -1.25 -0.72
NHPC 20.95 20.45 20.55 20.70 -0.15 -0.72
HIL 565.00 556.25 559.25 563.25 -4.00 -0.71
Rama Steel Tube 91.25 90.80 90.85 91.50 -0.65 -0.71
Caplin Labs 991.70 962.10 969.00 975.80 -6.80 -0.70
Essel Propack 191.00 184.95 186.25 187.55 -1.30 -0.69
Wipro 542.75 537.50 539.80 543.55 -3.75 -0.69
Future Ret (D) 130.00 127.20 130.00 130.90 -0.90 -0.69
Kirloskar Ind 630.00 608.00 617.75 622.00 -4.25 -0.68
Ramco System 783.80 760.00 768.85 774.15 -5.30 -0.68
Bank of Mah 29.40 29.05 29.10 29.30 -0.20 -0.68
APL Apollo 806.00 795.50 801.25 806.75 -5.50 -0.68
Power Mech 595.00 581.00 581.00 585.00 -4.00 -0.68
Disa India 3,905.00 3,850.00 3,870.50 3,896.50 -26.00 -0.67
National Perox 569.75 555.00 555.00 558.75 -3.75 -0.67
Williamson Mago 60.50 59.05 59.75 60.15 -0.40 -0.67
Ratnamani Metal 490.00 480.00 484.85 488.10 -3.25 -0.67
Datamatics Glob 54.00 51.35 51.85 52.20 -0.35 -0.67
Amrutanjan Heal 453.20 442.70 445.20 448.20 -3.00 -0.67
Umang Dairies 68.70 65.00 67.40 67.85 -0.45 -0.66
Mastek 155.80 148.00 149.80 150.80 -1.00 -0.66
M&M Financial 313.10 305.60 306.85 308.90 -2.05 -0.66
Atlas Cycles 218.00 212.00 212.70 214.10 -1.40 -0.65
AYM Syntex 108.60 105.20 106.50 107.20 -0.70 -0.65
Jetking Info 46.00 43.90 45.70 46.00 -0.30 -0.65
Machino Plastic 156.80 150.10 154.00 155.00 -1.00 -0.65
Rexnord Electro 39.45 38.00 38.10 38.35 -0.25 -0.65
Simplex Casting 127.50 121.00 124.40 125.20 -0.80 -0.64
Gulf Oil Lubric 525.00 516.00 519.45 522.80 -3.35 -0.64
Bajaj Holdings 1,435.00 1,415.00 1,415.40 1,424.40 -9.00 -0.63
Pennar Inds 47.95 47.00 47.15 47.45 -0.30 -0.63
Ansal Buildwell 83.90 78.00 78.50 79.00 -0.50 -0.63
Apar Ind 475.00 472.00 472.10 475.10 -3.00 -0.63
ALSTOM India 622.00 610.00 612.10 615.95 -3.85 -0.63
Excel Crop Care 1,150.00 1,130.00 1,139.75 1,147.00 -7.25 -0.63
Sinner Energy 23.50 23.50 23.50 23.65 -0.15 -0.63
Roto Pumps 57.75 56.00 56.45 56.80 -0.35 -0.62
EPC Industrie 146.90 143.00 144.70 145.60 -0.90 -0.62
Suven Life Sci 211.20 207.40 208.90 210.20 -1.30 -0.62
Den Networks 93.45 86.90 88.00 88.55 -0.55 -0.62
Quantum Gold 1,359.90 1,352.50 1,352.55 1,361.00 -8.45 -0.62
Thermax 741.20 731.40 733.95 738.45 -4.50 -0.61
Clariant Chem 658.00 647.00 649.10 653.10 -4.00 -0.61
Oriental Carbon 470.70 455.00 469.00 471.90 -2.90 -0.61
JM Financial 41.75 40.80 41.00 41.25 -0.25 -0.61
Cigniti Tech 460.00 440.00 453.10 455.90 -2.80 -0.61
Stovec Ind 2,448.00 2,370.00 2,392.50 2,407.00 -14.50 -0.60
Ajmera Realty 172.70 166.00 167.00 168.00 -1.00 -0.60
DHP 103.90 99.50 99.80 100.40 -0.60 -0.60
Tamil Newsprint 237.80 230.30 232.90 234.30 -1.40 -0.60
Kernex Micro 34.05 32.75 32.90 33.10 -0.20 -0.60
Nahar Capital 66.85 66.00 66.00 66.40 -0.40 -0.60
Rallis India 197.60 192.00 193.50 194.65 -1.15 -0.59
Albert David 306.10 304.00 304.00 305.80 -1.80 -0.59
Veto Switch 95.85 92.55 93.30 93.85 -0.55 -0.59
UTI - Gold 2,712.30 2,691.10 2,696.01 2,712.00 -15.99 -0.59
EID Parry 227.00 221.45 223.85 225.15 -1.30 -0.58
Donear Ind 26.10 25.50 25.80 25.95 -0.15 -0.58
NRB Bearings 121.90 120.10 120.30 121.00 -0.70 -0.58
Good Luck Steel 96.30 94.00 94.70 95.25 -0.55 -0.58
Sonata 148.75 145.30 146.25 147.10 -0.85 -0.58
Accel Frontline 69.80 67.55 68.60 69.00 -0.40 -0.58
Wheels 940.50 905.00 938.50 944.00 -5.50 -0.58
Bal Pharma 98.15 96.55 96.65 97.20 -0.55 -0.57
DB Corp 332.00 326.40 331.10 333.00 -1.90 -0.57
M&M 1,329.35 1,307.30 1,318.45 1,325.85 -7.40 -0.56
Katwa Udyog 83.95 67.65 80.35 80.80 -0.45 -0.56
Atlanta 35.95 35.00 35.55 35.75 -0.20 -0.56
Dr Lal PathLab 981.00 971.25 973.00 978.50 -5.50 -0.56
Cipla 541.00 530.00 533.35 536.30 -2.95 -0.55
Star Paper 37.15 36.00 36.05 36.25 -0.20 -0.55
Valson Ind 27.25 26.50 27.15 27.30 -0.15 -0.55
Blue Star 424.25 419.40 420.90 423.20 -2.30 -0.54
Bosch 19,500.00 19,266.00 19,301.70 19,407.45 -105.75 -0.54
Huhtamaki PPL 223.90 220.60 222.00 223.20 -1.20 -0.54
Maral Overseas 28.20 27.40 27.50 27.65 -0.15 -0.54
Brawn Pharma 46.50 43.80 45.85 46.10 -0.25 -0.54
L&T Finance 75.00 72.25 73.00 73.40 -0.40 -0.54
Rishi Laser 28.70 27.20 27.95 28.10 -0.15 -0.53
Store One 69.50 64.00 65.75 66.10 -0.35 -0.53
STEL Holdings 28.95 27.30 28.05 28.20 -0.15 -0.53
Greaves Cotton 135.10 131.30 132.95 133.65 -0.70 -0.52
Hester Bio 525.00 525.00 525.00 527.75 -2.75 -0.52
ICRA 4,151.00 4,067.20 4,130.75 4,152.15 -21.40 -0.52
Indo-National 880.00 874.00 877.25 881.75 -4.50 -0.51
Neyveli Lignite 69.05 68.10 68.45 68.80 -0.35 -0.51
index 25,245.70 25,061.04 25,101.73 25,229.70 -127.97 -0.51
Rajshree Sugars 51.15 48.00 49.90 50.15 -0.25 -0.50
Steelcast 81.50 78.00 80.10 80.50 -0.40 -0.50
HPCL 844.20 826.00 830.90 834.95 -4.05 -0.49
Maxheights 51.00 50.80 50.80 51.05 -0.25 -0.49
SKF India 1,286.00 1,260.00 1,262.15 1,268.25 -6.10 -0.48
Navin Fluorine 2,015.25 1,992.25 2,003.75 2,013.50 -9.75 -0.48
Va Tech Wabag 600.00 581.00 585.60 588.40 -2.80 -0.48
Bajaj Finance 7,030.65 6,910.50 6,946.65 6,979.70 -33.05 -0.47
Arrow Coated 600.00 580.00 586.75 589.50 -2.75 -0.47
Coral Labs 439.80 425.00 428.00 430.00 -2.00 -0.47
Linc PenandPlas 190.00 189.10 189.10 190.00 -0.90 -0.47
Guj State Petro 138.40 135.55 137.10 137.75 -0.65 -0.47
PNC Infratech 540.00 515.00 524.00 526.50 -2.50 -0.47
Auto Corp Goa 460.00 448.50 456.90 459.00 -2.10 -0.46
IMP Powers 108.00 106.00 108.00 108.50 -0.50 -0.46
Tourism Finance 44.70 43.30 43.50 43.70 -0.20 -0.46
The Byke Hosp 152.90 151.10 151.70 152.40 -0.70 -0.46
Transport Corp 267.85 260.95 262.50 263.70 -1.20 -0.46
TV TodayNetwork 319.50 311.00 314.05 315.50 -1.45 -0.46
Zydus Wellness 755.00 745.00 751.85 755.25 -3.40 -0.45
Hindustan Media 270.00 264.90 267.50 268.70 -1.20 -0.45
Eldeco Housing 270.00 260.00 269.60 270.80 -1.20 -0.44
State Bk Travan 379.70 371.60 375.00 376.65 -1.65 -0.44
DCB Bank 93.30 89.00 89.95 90.35 -0.40 -0.44
Gujarat Pipavav 170.55 167.50 168.65 169.40 -0.75 -0.44
Raunaq EPC Int 167.50 155.00 158.30 159.00 -0.70 -0.44
S H Kelkar 227.80 224.80 225.10 226.10 -1.00 -0.44
Adi Finechem 283.60 276.00 276.30 277.50 -1.20 -0.43
Sri KPR Ind 24.00 23.00 23.70 23.80 -0.10 -0.42
Scooters India 24.50 23.00 24.00 24.10 -0.10 -0.41
LKP Finance 74.00 70.00 72.35 72.65 -0.30 -0.41
Ushdev Intl 268.00 259.00 267.40 268.50 -1.10 -0.41
Excel 275.00 273.00 273.30 274.40 -1.10 -0.40
PanasonicCarbon 560.00 550.00 555.00 557.25 -2.25 -0.40
VLS Finance 37.65 36.30 36.95 37.10 -0.15 -0.40
Symphony 2,415.00 2,366.50 2,372.90 2,382.40 -9.50 -0.40
Menon Bearings 63.70 62.00 62.50 62.75 -0.25 -0.40
Cheviot Company 770.00 748.00 752.25 755.25 -3.00 -0.40
Shiva Texyarn 106.00 102.00 103.10 103.50 -0.40 -0.39
Sunshield Chem 353.00 332.00 333.70 335.00 -1.30 -0.39
McDowell Hold 26.50 25.35 25.50 25.60 -0.10 -0.39
V2 Retail 53.65 50.75 50.90 51.10 -0.20 -0.39
Nirvikara Paper 38.50 37.50 38.40 38.55 -0.15 -0.39
Larsen 1,257.85 1,241.00 1,246.05 1,250.85 -4.80 -0.38
Winsome Textile 39.85 35.15 39.80 39.95 -0.15 -0.38
Omaxe 146.75 145.50 145.60 146.15 -0.55 -0.38
Arihant Super 86.00 80.60 80.95 81.25 -0.30 -0.37
India Home Loan 43.75 40.00 40.35 40.50 -0.15 -0.37
Nitin Spinners 69.50 65.75 66.65 66.90 -0.25 -0.37
Foseco India 1,400.25 1,371.00 1,372.00 1,377.00 -5.00 -0.36
Sobha 298.65 287.70 292.10 293.15 -1.05 -0.36
RDB Realty 29.50 27.00 27.40 27.50 -0.10 -0.36
Elgi Equipments 162.00 156.60 158.10 158.65 -0.55 -0.35
Rossell India 116.00 113.00 115.30 115.70 -0.40 -0.35
Ashapura Intima 261.50 254.00 256.90 257.80 -0.90 -0.35
Tata Sponge 575.20 563.80 567.10 569.05 -1.95 -0.34
Hitachi Home 1,386.55 1,335.45 1,358.30 1,362.90 -4.60 -0.34
Titan Company 363.95 357.30 360.05 361.25 -1.20 -0.33
Mafatlal Ind 337.20 322.50 330.30 331.40 -1.10 -0.33
Mayur Uniquoter 399.90 396.00 398.70 400.00 -1.30 -0.33
Greenply Ind 215.00 208.90 213.00 213.70 -0.70 -0.33
Oracle Fin Serv 3,650.00 3,531.40 3,564.40 3,576.15 -11.75 -0.33
Oberoi Realty 280.00 266.30 273.15 274.05 -0.90 -0.33
Kridhan Infra 92.10 89.90 90.45 90.75 -0.30 -0.33
Womens Next 62.00 60.10 60.10 60.30 -0.20 -0.33
WABCO India 5,824.50 5,730.10 5,764.00 5,782.45 -18.45 -0.32
Kalpa comm 157.00 156.30 156.50 157.00 -0.50 -0.32
Alkem Lab 1,245.00 1,215.00 1,228.75 1,232.75 -4.00 -0.32
Dhanuka Agritec 610.35 596.05 601.90 603.80 -1.90 -0.31
UTI-Sensex ETF 254.70 254.70 254.70 255.50 -0.80 -0.31
State B Bikaner 510.00 502.05 505.90 507.40 -1.50 -0.30
Medinova Diag 32.95 32.25 32.85 32.95 -0.10 -0.30
A.K.Capital Ser 233.70 223.70 229.00 229.70 -0.70 -0.30
JK Bank 68.50 65.10 66.25 66.45 -0.20 -0.30
Asian Oilfield 34.90 34.00 34.00 34.10 -0.10 -0.29
Abhishek Infra 35.40 34.00 34.90 35.00 -0.10 -0.29
Singer India 179.70 174.00 175.90 176.40 -0.50 -0.28
Sudarshan Chem 110.00 105.10 107.40 107.70 -0.30 -0.28
Equitas Holding 142.40 139.80 140.30 140.70 -0.40 -0.28
Marathon Realty 152.90 147.60 148.40 148.80 -0.40 -0.27
Florence Invest 371.50 370.00 371.50 372.50 -1.00 -0.27
Advanta 592.85 578.00 584.80 586.40 -1.60 -0.27
Emami Infra 37.35 37.35 37.35 37.45 -0.10 -0.27
Manappuram Fin 39.30 38.70 38.90 39.00 -0.10 -0.26
Solar Ind 3,370.00 3,334.00 3,346.30 3,354.90 -8.60 -0.26
Capital First 466.50 454.00 462.05 463.25 -1.20 -0.26
Career Point 118.30 115.60 117.20 117.50 -0.30 -0.26
Swan Energy 61.00 59.85 60.10 60.25 -0.15 -0.25
IFB Industries 358.90 350.20 353.25 354.15 -0.90 -0.25
Empire Ind 1,698.00 1,670.00 1,698.00 1,702.25 -4.25 -0.25
Hind Composites 990.00 900.00 904.75 907.00 -2.25 -0.25
Swastika Invest 43.95 40.00 40.00 40.10 -0.10 -0.25
Manaksia 41.80 40.10 40.10 40.20 -0.10 -0.25
Talwalkars Fitn 203.00 197.30 199.90 200.40 -0.50 -0.25
Kanoria Chem 64.25 62.95 63.10 63.25 -0.15 -0.24
Videocon Ind 106.60 105.50 105.90 106.15 -0.25 -0.24
Diana Tea 21.15 20.35 20.65 20.70 -0.05 -0.24
Nahar Poly Film 44.10 42.80 43.25 43.35 -0.10 -0.23
Acrysil India 569.50 561.50 563.75 565.00 -1.25 -0.22
Compuage Info 147.00 132.10 137.40 137.70 -0.30 -0.22
Ujaas Energy 23.15 22.70 22.75 22.80 -0.05 -0.22
IndiaNivesh 47.20 46.85 47.00 47.10 -0.10 -0.21
Kallam Spinning 74.90 70.10 73.00 73.15 -0.15 -0.21
Fomento Resorts 102.00 102.00 102.00 102.20 -0.20 -0.20
Kandagiri Spin 75.15 75.15 75.15 75.30 -0.15 -0.20
Gujarat Metal 24.65 24.65 24.65 24.70 -0.05 -0.20
Bengal Tea 49.25 49.00 49.15 49.25 -0.10 -0.20
Maruti Suzuki 3,845.00 3,789.60 3,809.20 3,816.90 -7.70 -0.20
Futuristic Sol 49.35 47.00 49.25 49.35 -0.10 -0.20
Merck 673.00 665.00 668.25 669.50 -1.25 -0.19
Phoenix Lamps 105.20 104.10 104.60 104.80 -0.20 -0.19
CCL Products 216.70 210.50 214.50 214.90 -0.40 -0.19
Lincoln Pharma 156.50 153.10 153.90 154.20 -0.30 -0.19
Sphere Global 53.00 51.35 52.65 52.75 -0.10 -0.19
Bajaj Corp 397.50 389.40 393.05 393.80 -0.75 -0.19
Bharat Bijlee 1,108.00 1,076.00 1,080.25 1,082.25 -2.00 -0.18
Orient Refract 84.00 82.00 83.85 84.00 -0.15 -0.18
Tata Inv Corp 502.45 495.25 498.15 499.00 -0.85 -0.17
Intl Paper APPM 294.25 290.00 290.05 290.55 -0.50 -0.17
Olympia Ind 117.00 117.00 117.00 117.20 -0.20 -0.17
Timken 522.00 513.90 520.15 521.05 -0.90 -0.17
Kilburn Chem 30.00 27.40 29.75 29.80 -0.05 -0.17
Idea Cellular 121.10 117.25 119.60 119.80 -0.20 -0.17
Edelweiss 58.10 56.90 57.85 57.95 -0.10 -0.17
Fraser and Comp 32.00 29.90 30.15 30.20 -0.05 -0.17
Ultramarine 123.90 122.00 122.90 123.10 -0.20 -0.16
Bajaj Auto 2,474.90 2,450.45 2,459.20 2,463.20 -4.00 -0.16
Bafna Pharma 31.05 30.60 30.80 30.85 -0.05 -0.16
Elantas Beck 1,351.00 1,345.00 1,345.25 1,347.25 -2.00 -0.15
Avanti Feeds 455.00 441.00 445.25 445.90 -0.65 -0.15
Eimco Elecon 345.00 333.10 339.90 340.40 -0.50 -0.15
Tirupati Tyres 33.00 31.10 32.30 32.35 -0.05 -0.15
Sangam India 282.00 275.50 278.30 278.70 -0.40 -0.14
GEE 37.85 37.85 37.85 37.90 -0.05 -0.13
Mcnally Bh Engg 80.60 78.65 79.80 79.90 -0.10 -0.13
Container Corp 1,405.00 1,370.00 1,375.65 1,377.30 -1.65 -0.12
Bharat Wire Rop 41.00 40.30 40.75 40.80 -0.05 -0.12
KSB Pumps 695.50 681.50 687.00 687.75 -0.75 -0.11
VST 1,713.50 1,699.05 1,708.10 1,710.00 -1.90 -0.11
Smartlink Net 93.90 93.20 93.60 93.70 -0.10 -0.11
Hariyana Ship 52.00 49.50 51.95 52.00 -0.05 -0.10
GlaxoSmithKline 3,630.00 3,544.85 3,623.25 3,626.65 -3.40 -0.09
KSE 589.25 560.00 569.50 570.00 -0.50 -0.09
Tech Mahindra 470.90 460.00 466.70 467.10 -0.40 -0.09
Tata Comm 434.05 422.05 425.05 425.40 -0.35 -0.08
Phillips Carbon 125.90 120.70 121.70 121.80 -0.10 -0.08
Igarashi Motors 619.75 610.00 614.00 614.50 -0.50 -0.08
TCS 2,492.10 2,457.95 2,478.25 2,480.25 -2.00 -0.08
Precision Wires 74.30 73.00 73.20 73.25 -0.05 -0.07
Narmada Gelatin 140.50 140.00 140.50 140.60 -0.10 -0.07
Dhunseri Invest 143.50 137.30 140.60 140.70 -0.10 -0.07
Bharat Gears 83.90 78.10 80.15 80.20 -0.05 -0.06
Lupin 1,591.50 1,562.00 1,578.35 1,579.15 -0.80 -0.05
Arcotech 375.00 363.50 366.10 366.30 -0.20 -0.05
SRF 1,354.50 1,334.60 1,339.35 1,339.95 -0.60 -0.04
AstraZeneca 1,156.00 1,135.00 1,148.05 1,148.50 -0.45 -0.04
Sri Adhikari 268.50 264.00 265.70 265.80 -0.10 -0.04
Yuken India 346.70 335.10 339.00 339.10 -0.10 -0.03
V B Industries 375.70 375.40 375.50 375.60 -0.10 -0.03
Glenmark 826.15 815.20 820.15 820.35 -0.20 -0.02
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.