• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Feb 13:33

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SW Investments
Add to

ACTIONS

  • SW Investments AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
191.10 181.55 181.55 191.10 -9.55 -5.00
AVERAGE VOLUME
5-Day 281.00
10-Day 235.50
30-Day 855.10
25
208.88 224.83 0.00 0.00 75.65 3.3

04-Oct-16

164.85 7.85 (5%)

05-Oct-16

173.05 8.2 (4.97%)

06-Oct-16

175.00 1.95 (1.13%)

15-Feb-17

182.00 7 (4%)

27-Feb-17

191.10 9.1 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
200.65 181.55 189.19
Guj Craft Ind
Add to

ACTIONS

  • Only Buyers in Guj Craft Ind on BSE
22.80 22.80 22.80 24.00 -1.20 -5.00
AVERAGE VOLUME
5-Day 1595.80
10-Day 1069.00
30-Day 798.83
200
23.01 22.14 22.07 20.23 7.1 0.7

20-Feb-17

25.25 1.2 (4.99%)

21-Feb-17

25.95 0.7 (2.77%)

22-Feb-17

24.75 -1.2 (-4.62%)

23-Feb-17

23.55 -1.2 (-4.85%)

27-Feb-17

24.00 0.45 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.20 22.80 22.94
Centennial Sutu
Add to
66.50 66.50 66.50 70.00 -3.50 -5.00
AVERAGE VOLUME
5-Day 153.20
10-Day 156.10
30-Day 104.93
200
14.98 1.16

09-Feb-17

77.00 -2.8 (-3.51%)

10-Feb-17

73.15 -3.85 (-5%)

13-Feb-17

70.00 70 (0%)

14-Feb-17

73.50 3.5 (5%)

16-Feb-17

70.00 -3.5 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
73.50 66.50 66.50
Deco Mica
Add to

ACTIONS

  • Only Buyers in Deco Mica on BSE
25.70 25.70 25.70 27.05 -1.35 -4.99
AVERAGE VOLUME
5-Day 320.00
10-Day 360.00
30-Day 1606.67
300
14.28 0.88

23-Dec-16

24.75 -1.3 (-4.99%)

04-Jan-17

25.90 1.15 (4.65%)

05-Jan-17

27.10 1.2 (4.63%)

30-Jan-17

28.45 1.35 (4.98%)

20-Feb-17

27.05 -1.4 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
28.40 25.70 25.70
Divinus Fabrics
Add to
170.25 170.25 170.25 179.20 -8.95 -4.99
AVERAGE VOLUME
5-Day 5319.00
10-Day 5437.60
30-Day 3657.37
95
221.31 214.16 341.04 353.85 2432.14 15.99

20-Feb-17

212.80 -11.2 (-5%)

21-Feb-17

202.20 -10.6 (-4.98%)

22-Feb-17

192.10 -10.1 (-5%)

23-Feb-17

182.50 -9.6 (-5%)

27-Feb-17

179.20 -3.3 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
188.15 170.25 170.25
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
44.80 44.80 44.80 47.15 -2.35 -4.98
AVERAGE VOLUME
5-Day 3318.20
10-Day 99722.20
30-Day 205110.20
1371
50.87 48.32 42.82 46.42 640 2.29

20-Feb-17

56.00 -2.9 (-4.92%)

21-Feb-17

53.20 -2.8 (-5%)

22-Feb-17

50.55 -2.65 (-4.98%)

23-Feb-17

48.05 -2.5 (-4.95%)

27-Feb-17

47.15 -0.9 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 71.58%
100
49.50 44.80 44.80
JITF Infralogis
Add to

ACTIONS

  • Only Sellers in JITF Infralogis on BSE
  • JITF Infralogis has hit 52wk low of Rs 49.25 on NSE
49.65 49.65 49.65 52.25 -2.60 -4.98
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
3720
0.00 0.00 0.00 0.00 0 24.83

27-Feb-17

52.25 52.25 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.85 49.65 49.65
Pacific Ind
Add to

ACTIONS

  • Pacific Ind has hit 52wk low of Rs 100.30 on BSE
126.00 126.00 126.00 132.60 -6.60 -4.98
AVERAGE VOLUME
5-Day 398.00
10-Day 350.50
30-Day 296.00
20
130.89 131.76 126.80 123.85 - 0.28

20-Feb-17

130.00 2.9 (2.28%)

21-Feb-17

129.05 -0.95 (-0.73%)

22-Feb-17

127.00 -2.05 (-1.59%)

23-Feb-17

127.10 0.1 (0.08%)

27-Feb-17

132.60 5.5 (4.33%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 84.90%
8-Day 90.96%
50.00
139.20 126.00 126.00
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
69.75 66.30 66.30 69.75 -3.45 -4.95
AVERAGE VOLUME
5-Day 2985.20
10-Day 2781.10
30-Day 6671.37
2931
73.75 71.04 44.45 37.78 - 4.04

20-Feb-17

69.30 -1.7 (-2.39%)

21-Feb-17

70.00 0.7 (1.01%)

22-Feb-17

68.40 -1.6 (-2.29%)

23-Feb-17

70.00 1.6 (2.34%)

27-Feb-17

69.75 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
73.20 66.30 66.50
Garodia Chemica
Add to

ACTIONS

  • Garodia Chemica has hit 52wk low of Rs 28.95 on BSE
28.95 28.95 28.95 30.45 -1.50 -4.93
AVERAGE VOLUME
5-Day 1680.00
10-Day 890.00
30-Day 1586.67
400
3.59 -3.34

02-Feb-15

35.35 35.35 (0%)

23-Feb-15

33.60 33.6 (0%)

23-Oct-15

31.95 31.95 (0%)

26-Dec-16

30.40 -1.55 (-4.85%)

13-Jan-17

30.45 0.05 (0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.95 28.95 28.95
Haryana Leather
Add to
48.80 45.40 45.40 47.75 -2.35 -4.92
AVERAGE VOLUME
5-Day 1741.00
10-Day 1210.80
30-Day 1772.30
875
47.05 44.69 37.60 35.87 12.61 0.86

17-Feb-17

46.55 -2.4 (-4.9%)

21-Feb-17

45.00 -1.55 (-3.33%)

22-Feb-17

46.85 1.85 (4.11%)

23-Feb-17

46.70 -0.15 (-0.32%)

27-Feb-17

47.75 1.05 (2.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.10 45.40 45.60
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
58.90 58.90 58.90 61.95 -3.05 -4.92
AVERAGE VOLUME
5-Day 80168.40
10-Day 60098.60
30-Day 50361.40
8971
66.99 65.43 48.51 40.11 535.45 17.63

20-Feb-17

65.65 3.1 (4.96%)

21-Feb-17

68.90 3.25 (4.95%)

22-Feb-17

68.60 -0.3 (-0.44%)

23-Feb-17

65.20 -3.4 (-4.96%)

27-Feb-17

61.95 -3.25 (-4.98%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 58.27%
8-Day 57.28%
47.56
65.00 58.90 58.90
Mansi Financ
Add to

ACTIONS

  • Only Buyers in Mansi Financ on BSE
38.70 38.70 38.70 40.70 -2.00 -4.91
AVERAGE VOLUME
5-Day 431.80
10-Day 231.60
30-Day 313.63
25
46.13 46.22 36.71 35.04 9.63 0.77

16-Feb-17

49.85 1.95 (4.07%)

21-Feb-17

47.40 -2.45 (-4.91%)

22-Feb-17

45.05 -2.35 (-4.96%)

23-Feb-17

42.80 -2.25 (-4.99%)

27-Feb-17

40.70 -2.1 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.70 38.70 38.70
Vinyoflex
Add to

ACTIONS

  • Only Buyers in Vinyoflex on BSE
33.00 33.00 33.00 34.70 -1.70 -4.90
AVERAGE VOLUME
5-Day 1805.00
10-Day 2246.00
30-Day 1987.53
173
30.80 29.84 25.41 23.84 7.4 1.23

20-Feb-17

34.95 0.95 (2.79%)

21-Feb-17

34.60 -0.35 (-1%)

22-Feb-17

34.95 0.35 (1.01%)

23-Feb-17

34.55 -0.4 (-1.14%)

27-Feb-17

34.70 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.40 33.00 33.00
Macro (Int) Exp
Add to

ACTIONS

  • Only Sellers in Macro (Int) Exp on BSE
23.50 21.40 21.40 22.50 -1.10 -4.89
AVERAGE VOLUME
5-Day 1780.60
10-Day 892.30
30-Day 1655.37
6101
23.91 22.42 23.26 0.00 - 1.62

14-Feb-17

21.35 -1.1 (-4.9%)

15-Feb-17

21.00 -0.35 (-1.64%)

22-Feb-17

21.30 0.3 (1.43%)

23-Feb-17

21.50 0.2 (0.94%)

27-Feb-17

22.50 1 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.60 21.40 21.40
Abhinav Leasing
Add to
21.40 20.45 20.45 21.50 -1.05 -4.88
AVERAGE VOLUME
5-Day 145838.00
10-Day 79946.70
30-Day 52170.03
37878
20.01 19.93 0.00 0.00 511.25 18.59

20-Feb-17

20.65 0.85 (4.29%)

21-Feb-17

21.10 0.45 (2.18%)

22-Feb-17

21.55 0.45 (2.13%)

23-Feb-17

22.60 1.05 (4.87%)

27-Feb-17

21.50 -1.1 (-4.87%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 62.31%
8-Day 0.00%
63.00
22.55 20.45 20.87
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 26.40 on BSE
26.40 26.40 26.40 27.75 -1.35 -4.86
AVERAGE VOLUME
5-Day 1574.60
10-Day 1403.30
30-Day 2653.93
38
44.24 45.91 46.37 46.64 2640 25.88

17-Feb-17

33.95 0.4 (1.19%)

21-Feb-17

32.30 -1.65 (-4.86%)

22-Feb-17

30.70 -1.6 (-4.95%)

23-Feb-17

29.20 -1.5 (-4.89%)

27-Feb-17

27.75 -1.45 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.10 26.40 26.40
AI Champdany
Add to

ACTIONS

  • AI Champdany closes below 30-Day,200-Day Moving Average today.
28.45 28.45 28.45 29.90 -1.45 -4.85
AVERAGE VOLUME
5-Day 239.80
10-Day 145.30
30-Day 742.30
1
27.67 27.56 27.05 26.27 - 1.16

20-Feb-17

29.40 -1.05 (-3.45%)

21-Feb-17

28.95 -0.45 (-1.53%)

22-Feb-17

30.35 1.4 (4.84%)

23-Feb-17

28.85 -1.5 (-4.94%)

27-Feb-17

29.90 1.05 (3.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.35 28.45 28.45
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
31.00 29.50 29.50 31.00 -1.50 -4.84
AVERAGE VOLUME
5-Day 3726.20
10-Day 6875.80
30-Day 7854.43
570
31.54 29.28 20.27 17.82 105.36 1.73

20-Feb-17

30.00 0.95 (3.27%)

21-Feb-17

30.50 0.5 (1.67%)

22-Feb-17

30.95 0.45 (1.48%)

23-Feb-17

31.60 0.65 (2.1%)

27-Feb-17

31.00 -0.6 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.55 29.45 30.14
Jaybharat Text
Add to

ACTIONS

  • Jaybharat Text has hit 52wk low of Rs 21.65 on BSE
21.65 21.65 21.65 22.75 -1.10 -4.84
AVERAGE VOLUME
5-Day 114.80
10-Day 173.60
30-Day 119.17
60
- -3

22-Aug-16

25.00 0.35 (1.42%)

22-Sep-16

24.00 -1 (-4%)

20-Oct-16

22.80 -1.2 (-5%)

15-Nov-16

21.70 -1.1 (-4.82%)

09-Feb-17

22.75 1.05 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.85 21.65 21.65
Modipon
Add to
28.50 28.50 28.50 29.95 -1.45 -4.84
AVERAGE VOLUME
5-Day 1004.80
10-Day 600.30
30-Day 664.27
100
27.54 27.15 19.49 17.28 5.89 -0.44

20-Feb-17

27.95 0.9 (3.33%)

21-Feb-17

27.45 -0.5 (-1.79%)

22-Feb-17

28.80 1.35 (4.92%)

23-Feb-17

28.80 0 (0%)

27-Feb-17

29.95 1.15 (3.99%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.44%
8-Day 97.98%
99.94
31.40 28.50 28.50
Mohite Ind
Add to
22.65 22.65 22.65 23.80 -1.15 -4.83
AVERAGE VOLUME
5-Day 335.20
10-Day 181.60
30-Day 365.07
100
11.38 0.51

09-Feb-17

24.00 -0.9 (-3.61%)

10-Feb-17

24.95 0.95 (3.96%)

13-Feb-17

23.75 23.75 (0%)

14-Feb-17

23.95 0.2 (0.84%)

15-Feb-17

23.80 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 96.61%
8-Day 96.64%
92.33
24.95 22.65 22.65
Arihant Found
Add to

ACTIONS

  • Arihant Found closes below 30-Day,50-Day Moving Average today.
50.20 50.20 50.20 52.75 -2.55 -4.83
AVERAGE VOLUME
5-Day 258.40
10-Day 148.30
30-Day 204.17
200
57.13 59.61 51.49 50.21 31.57 0.27

16-Feb-17

53.40 -0.5 (-0.93%)

17-Feb-17

53.45 0.05 (0.09%)

21-Feb-17

55.40 1.95 (3.65%)

22-Feb-17

52.85 -2.55 (-4.6%)

27-Feb-17

52.75 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.35 50.15 50.20
Hind Org Chem
Add to
26.35 24.70 24.70 25.95 -1.25 -4.82
AVERAGE VOLUME
5-Day 27291.20
10-Day 27250.80
30-Day 113770.60
95254
24.89 22.98 20.26 19.40 - -0.17

20-Feb-17

24.00 0.35 (1.48%)

21-Feb-17

23.90 -0.1 (-0.42%)

22-Feb-17

23.60 -0.3 (-1.26%)

23-Feb-17

24.75 1.15 (4.87%)

27-Feb-17

25.95 1.2 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.20 24.70 25.57
Sunil Agro Food
Add to

ACTIONS

  • Only Buyers in Sunil Agro Food on BSE
45.45 45.45 45.45 47.75 -2.30 -4.82
AVERAGE VOLUME
5-Day 1405.00
10-Day 1276.50
30-Day 2014.80
1000
41.97 37.90 49.47 48.76 78.36 1.18

20-Feb-17

47.75 0 (0%)

21-Feb-17

47.75 0 (0%)

22-Feb-17

47.75 0 (0%)

23-Feb-17

47.75 0 (0%)

27-Feb-17

47.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.75 45.40 45.45
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals AGM on Sep 27, 2016||Announcement date: Sep 09, 2016
41.60 41.60 41.60 43.70 -2.10 -4.81
AVERAGE VOLUME
5-Day 4935.40
10-Day 2529.50
30-Day 971.33
3000
38.45 40.20 36.05 33.31 8.17 0.29

13-Feb-17

39.10 39.1 (0%)

17-Feb-17

41.05 1.95 (4.99%)

21-Feb-17

43.10 2.05 (4.99%)

22-Feb-17

45.00 1.9 (4.41%)

27-Feb-17

43.70 -1.3 (-2.89%)

DELIVERY AVERAGES
3-Day 96.04%
5-Day 97.77%
8-Day 0.00%
92.83
45.85 41.55 41.60
Lords Chloro
Add to

ACTIONS

  • Lords Chloro AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
32.15 32.10 32.10 33.70 -1.60 -4.75
AVERAGE VOLUME
5-Day 207.80
10-Day 365.60
30-Day 327.20
1453
32.64 32.54 37.87 35.50 22.14 2.01

20-Feb-17

35.80 -1.85 (-4.91%)

21-Feb-17

34.25 -1.55 (-4.33%)

22-Feb-17

32.75 -1.5 (-4.38%)

23-Feb-17

32.10 -0.65 (-1.98%)

27-Feb-17

33.70 1.6 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.35 32.05 32.10
Dhruv Estates
Add to

ACTIONS

  • Dhruv Estates AGM on Sep 16, 2016||Announcement date: Jul 25, 2016
23.10 23.10 23.10 24.25 -1.15 -4.74
AVERAGE VOLUME
5-Day 125.60
10-Day 114.70
30-Day 273.53
200
154 1.49

07-Feb-17

23.75 -1.05 (-4.23%)

08-Feb-17

22.90 -0.85 (-3.58%)

09-Feb-17

22.00 -0.9 (-3.93%)

20-Feb-17

23.10 1.1 (5%)

21-Feb-17

24.25 1.15 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.45 23.05 23.10
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
39.10 35.50 35.50 37.25 -1.75 -4.70
AVERAGE VOLUME
5-Day 2028.00
10-Day 1822.10
30-Day 1027.40
1075
30.78 32.78 25.02 25.67 7.82 0.7

20-Feb-17

34.80 1.65 (4.98%)

21-Feb-17

36.50 1.7 (4.89%)

22-Feb-17

38.25 1.75 (4.79%)

23-Feb-17

39.00 0.75 (1.96%)

27-Feb-17

37.25 -1.75 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.10 35.40 35.73
Span Diagnostic
Add to
58.10 58.00 58.05 60.90 -2.85 -4.68
AVERAGE VOLUME
5-Day 836.40
10-Day 544.90
30-Day 4046.33
3550
63.02 63.24 61.48 62.73 - 0.63

20-Feb-17

62.00 0 (0%)

21-Feb-17

58.15 -3.85 (-6.21%)

22-Feb-17

58.25 0.1 (0.17%)

23-Feb-17

58.00 -0.25 (-0.43%)

27-Feb-17

60.90 2.9 (5%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 81.82%
8-Day 90.46%
61.79
73.05 48.75 58.03
VJTF
Add to

ACTIONS

  • VJTF has hit 52wk low of Rs 32.00 on BSE
39.35 35.75 35.75 37.50 -1.75 -4.67
AVERAGE VOLUME
5-Day 1112.00
10-Day 3859.80
30-Day 2133.47
160
46.52 51.61 55.05 54.76 446.88 3.52

16-Feb-17

33.45 0 (0%)

17-Feb-17

35.05 1.6 (4.78%)

20-Feb-17

36.80 1.75 (4.99%)

22-Feb-17

38.60 1.8 (4.89%)

27-Feb-17

37.50 -1.1 (-2.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.35 35.65 37.10
BPCL
Add to

ACTIONS

  • BPCL Dividend||Interim Dividend 195.00%||Announcement date: Feb 10, 2017||Record date: Mar 01, 2017||Ex-Div: Feb 28, 2017
694.75 675.60 675.65 708.00 -32.35 -4.57
AVERAGE VOLUME
5-Day 163798.80
10-Day 128005.40
30-Day 114164.80
661589
692.88 669.46 636.35 604.27 11.17 3.27

20-Feb-17

700.40 21.05 (3.1%)

21-Feb-17

704.75 4.35 (0.62%)

22-Feb-17

713.90 9.15 (1.3%)

23-Feb-17

716.20 2.3 (0.32%)

27-Feb-17

708.00 -8.2 (-1.14%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 48.73%
8-Day 52.42%
59.17
757.35 619.65 679.06
Compuage Info
Add to

ACTIONS

  • Compuage Info Split||Old FV Rs 10||New FV Rs 2||Announcement date: Dec 15, 2016||Ex-Split: Feb 16, 2017Record date: Feb 17, 2017, 20
61.00 55.10 55.50 58.15 -2.65 -4.56
AVERAGE VOLUME
5-Day 33907.00
10-Day 29793.50
30-Day 58597.67
20683
51.73 48.31 42.24 38.56 18.38 3.25

20-Feb-17

54.00 -3.3 (-5.76%)

21-Feb-17

55.50 1.5 (2.78%)

22-Feb-17

58.95 3.45 (6.22%)

23-Feb-17

57.85 -1.1 (-1.87%)

27-Feb-17

58.15 0.3 (0.52%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 51.61%
8-Day 46.03%
60.64
69.75 46.55 56.14
Amines Plast
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
32.50 30.80 30.80 32.25 -1.45 -4.50
AVERAGE VOLUME
5-Day 6420.80
10-Day 7136.90
30-Day 6728.00
2640
32.10 30.99 28.36 26.20 13 3.66

20-Feb-17

31.30 -1.35 (-4.13%)

21-Feb-17

32.25 0.95 (3.04%)

22-Feb-17

31.55 -0.7 (-2.17%)

23-Feb-17

31.60 0.05 (0.16%)

27-Feb-17

32.25 0.65 (2.06%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 96.05%
8-Day 97.57%
79.13
33.85 30.65 31.03
Sky Industries
Add to
21.20 21.10 21.20 22.20 -1.00 -4.50
AVERAGE VOLUME
5-Day 493.20
10-Day 570.20
30-Day 662.00
300
23.08 22.77 22.54 22.66 10.39 0.55

20-Feb-17

21.20 -0.8 (-3.64%)

21-Feb-17

21.50 0.3 (1.42%)

22-Feb-17

22.00 0.5 (2.33%)

23-Feb-17

23.05 1.05 (4.77%)

27-Feb-17

22.20 -0.85 (-3.69%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 92.42%
8-Day 87.44%
98.25
23.30 21.10 21.16
TechNVision
Add to

ACTIONS

  • Only Buyers in TechNVision on BSE
195.30 177.65 177.65 186.00 -8.35 -4.49
AVERAGE VOLUME
5-Day 505.20
10-Day 473.10
30-Day 940.17
513
199.56 191.83 130.82 115.76 935 7.61

20-Feb-17

194.35 9.25 (5%)

21-Feb-17

186.00 -8.35 (-4.3%)

22-Feb-17

195.30 9.3 (5%)

23-Feb-17

186.00 -9.3 (-4.76%)

27-Feb-17

186.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
195.30 176.70 194.97
Rasandik Engg
Add to

ACTIONS

  • Only Buyers in Rasandik Engg on BSE
78.00 74.55 74.55 78.00 -3.45 -4.42
AVERAGE VOLUME
5-Day 984.60
10-Day 1765.60
30-Day 8598.27
151
78.46 72.26 64.23 62.95 11.8 1.34

20-Feb-17

76.75 3.65 (4.99%)

21-Feb-17

79.70 2.95 (3.84%)

22-Feb-17

79.90 0.2 (0.25%)

23-Feb-17

77.20 -2.7 (-3.38%)

27-Feb-17

78.00 0.8 (1.04%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 66.01%
8-Day 77.30%
40.96
81.90 74.10 74.87
Indiabulls Vent
Add to

ACTIONS

  • Hold Indiabulls Ventures, says Prakash Gaba
39.40 36.65 37.00 38.70 -1.70 -4.39
AVERAGE VOLUME
5-Day 903834.80
10-Day 971595.50
30-Day 530036.60
404042
26.73 24.42 25.32 24.78 37.76 5.38

20-Feb-17

35.00 -0.25 (-0.71%)

21-Feb-17

36.60 1.6 (4.57%)

22-Feb-17

36.85 0.25 (0.68%)

23-Feb-17

39.90 3.05 (8.28%)

27-Feb-17

38.70 -1.2 (-3.01%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 55.86%
8-Day 56.65%
60.47
42.55 34.85 37.43
Katwa Udyog
Add to
176.00 156.00 161.90 169.30 -7.40 -4.37
AVERAGE VOLUME
5-Day 6914.00
10-Day 7177.30
30-Day 13407.90
7807
141.46 118.37 94.45 91.56 12.74 4.18

20-Feb-17

167.40 -7.85 (-4.48%)

21-Feb-17

167.50 0.1 (0.06%)

22-Feb-17

174.80 7.3 (4.36%)

23-Feb-17

178.40 3.6 (2.06%)

27-Feb-17

169.30 -9.1 (-5.1%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 76.96%
8-Day 78.33%
69.18
186.20 152.40 162.72
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day,50-Day Moving Average today.
27.00 25.15 25.25 26.40 -1.15 -4.36
AVERAGE VOLUME
5-Day 1983.40
10-Day 4121.60
30-Day 3244.73
753
27.52 27.29 28.27 28.91 16.08 1.98

20-Feb-17

26.25 0.55 (2.14%)

21-Feb-17

25.55 -0.7 (-2.67%)

22-Feb-17

25.60 0.05 (0.2%)

23-Feb-17

25.25 -0.35 (-1.37%)

27-Feb-17

26.40 1.15 (4.55%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 79.03%
8-Day 70.15%
85.60
31.65 21.15 25.18
Spice Island
Add to
23.00 22.00 22.00 23.00 -1.00 -4.35
AVERAGE VOLUME
5-Day 9068.80
10-Day 5359.90
30-Day 3819.90
3800
22.12 21.73 23.80 24.27 - 0.72

20-Feb-17

22.35 0.3 (1.36%)

21-Feb-17

22.55 0.2 (0.89%)

22-Feb-17

23.20 0.65 (2.88%)

23-Feb-17

23.00 -0.2 (-0.86%)

27-Feb-17

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 85.99%
5-Day 98.14%
8-Day 95.33%
56.99
27.60 18.40 22.07
Denis Chem Lab
Add to

ACTIONS

  • Only Buyers in Denis Chem Lab on BSE
170.00 162.10 162.10 169.40 -7.30 -4.31
AVERAGE VOLUME
5-Day 1271.80
10-Day 1957.20
30-Day 5600.87
846
180.17 166.51 129.09 118.54 - 11.82

20-Feb-17

169.80 6.5 (3.98%)

21-Feb-17

174.75 4.95 (2.92%)

22-Feb-17

168.20 -6.55 (-3.75%)

23-Feb-17

164.00 -4.2 (-2.5%)

27-Feb-17

169.40 5.4 (3.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
177.85 160.95 167.13
Parnax Lab
Add to
46.60 44.00 44.00 45.95 -1.95 -4.24
AVERAGE VOLUME
5-Day 41595.00
10-Day 51237.70
30-Day 23676.33
8481
37.42 35.35 35.17 34.31 - 3.22

20-Feb-17

45.80 4.9 (11.98%)

21-Feb-17

45.80 0 (0%)

22-Feb-17

44.70 -1.1 (-2.4%)

23-Feb-17

43.55 -1.15 (-2.57%)

27-Feb-17

45.95 2.4 (5.51%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 85.22%
8-Day 80.07%
76.62
55.10 36.80 45.14
HPCL
Add to

ACTIONS

  • Sell HPCL, buy JSW Energy: Mitessh Thakkar
  • HPCL Dividend||Interim Dividend 225.00%||Announcement date: Feb 14, 2017||Record date: Mar 02, 2017||Ex-Div: Mar 01, 2017
563.00 535.00 536.00 559.70 -23.70 -4.23
AVERAGE VOLUME
5-Day 207481.60
10-Day 258880.70
30-Day 203562.63
407608
535.92 499.47 452.10 417.32 9.16 2.97

20-Feb-17

556.90 13.45 (2.47%)

21-Feb-17

562.55 5.65 (1.01%)

22-Feb-17

553.25 -9.3 (-1.65%)

23-Feb-17

571.00 17.75 (3.21%)

27-Feb-17

559.70 -11.3 (-1.98%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 49.26%
8-Day 47.75%
61.96
615.65 503.75 543.35
Bella Casa
Add to

ACTIONS

  • Only Buyers in Bella Casa on BSE
83.00 82.00 82.00 85.55 -3.55 -4.15
AVERAGE VOLUME
5-Day 7000.00
10-Day 10500.00
30-Day 19166.67
10000
65.32 52.95 0.00 0.00 0 6.33

20-Feb-17

86.00 -1.9 (-2.16%)

21-Feb-17

85.10 -0.9 (-1.05%)

22-Feb-17

88.00 2.9 (3.41%)

23-Feb-17

90.00 2 (2.27%)

27-Feb-17

85.55 -4.45 (-4.94%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 80.00%
8-Day 80.33%
75.00
94.10 77.00 82.50
Filtra Consult
Add to
22.90 22.00 22.00 22.95 -0.95 -4.14
AVERAGE VOLUME
5-Day 9000.00
10-Day 12750.00
30-Day 14500.03
22500
0 1.67

15-Feb-17

20.00 -2.95 (-12.85%)

17-Feb-17

21.40 1.4 (7%)

21-Feb-17

22.70 1.3 (6.07%)

22-Feb-17

22.90 0.2 (0.88%)

23-Feb-17

22.95 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.65%
100
27.50 18.40 22.60
Tirupati Starch
Add to
22.05 22.05 22.05 23.00 -0.95 -4.13
AVERAGE VOLUME
5-Day 446.00
10-Day 828.80
30-Day 565.60
29
23.75 25.59 26.08 25.83 6.52 1.29

17-Feb-17

22.75 -1.15 (-4.81%)

20-Feb-17

23.00 0.25 (1.1%)

22-Feb-17

22.60 -0.4 (-1.74%)

23-Feb-17

23.00 0.4 (1.77%)

27-Feb-17

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 22.05
KG Petrochem
Add to

ACTIONS

  • Only Buyers in KG Petrochem on BSE
94.55 93.80 94.55 98.60 -4.05 -4.11
AVERAGE VOLUME
5-Day 238.20
10-Day 216.10
30-Day 300.07
205
103.61 100.35 90.27 83.80 7.57 1.18

20-Feb-17

118.95 -4.3 (-3.49%)

21-Feb-17

113.05 -5.9 (-4.96%)

22-Feb-17

107.40 -5.65 (-5%)

23-Feb-17

103.00 -4.4 (-4.1%)

27-Feb-17

98.60 -4.4 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
103.50 93.70 94.53
Nettlinx
Add to
111.00 102.30 103.45 107.85 -4.40 -4.08
AVERAGE VOLUME
5-Day 29472.40
10-Day 23630.30
30-Day 15975.30
13588
115.52 119.96 120.00 107.15 34.25 6.77

20-Feb-17

100.55 -10.2 (-9.21%)

21-Feb-17

107.00 6.45 (6.41%)

22-Feb-17

105.35 -1.65 (-1.54%)

23-Feb-17

104.15 -1.2 (-1.14%)

27-Feb-17

107.85 3.7 (3.55%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 64.37%
8-Day 69.38%
27.41
129.40 86.30 104.58
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
28.25 28.25 28.25 29.45 -1.20 -4.07
AVERAGE VOLUME
5-Day 1280.00
10-Day 820.00
30-Day 1045.00
1900
30.87 27.54 18.77 17.36 26.4 25

20-Feb-17

32.20 0 (0%)

21-Feb-17

31.00 -1.2 (-3.73%)

22-Feb-17

31.00 0 (0%)

23-Feb-17

31.00 0 (0%)

27-Feb-17

29.45 -1.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.90 28.00 28.25
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
23.70 23.70 23.70 24.70 -1.00 -4.05
AVERAGE VOLUME
5-Day 4027.80
10-Day 2696.30
30-Day 1878.73
125
23.88 21.81 20.86 20.75 - 1.05

20-Feb-17

25.40 0.25 (0.99%)

21-Feb-17

25.00 -0.4 (-1.57%)

22-Feb-17

24.50 -0.5 (-2%)

23-Feb-17

23.60 -0.9 (-3.67%)

27-Feb-17

24.70 1.1 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.90 23.50 23.70
Metroglobal
Add to
83.65 78.50 79.65 83.00 -3.35 -4.04
AVERAGE VOLUME
5-Day 3751.20
10-Day 4421.20
30-Day 4491.63
3759
91.42 87.86 78.85 75.90 8.73 0.5

20-Feb-17

88.25 5 (6.01%)

21-Feb-17

87.75 -0.5 (-0.57%)

22-Feb-17

83.45 -4.3 (-4.9%)

23-Feb-17

84.95 1.5 (1.8%)

27-Feb-17

83.00 -1.95 (-2.3%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 73.36%
8-Day 75.18%
63.36
99.60 66.40 80.49
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
46.55 46.55 46.55 48.50 -1.95 -4.02
AVERAGE VOLUME
5-Day 8192.40
10-Day 6265.30
30-Day 7302.50
2500
38.96 35.35 24.29 20.34 16.81 3.97

20-Feb-17

48.35 1.25 (2.65%)

21-Feb-17

48.50 0.15 (0.31%)

22-Feb-17

49.25 0.75 (1.55%)

23-Feb-17

49.10 -0.15 (-0.3%)

27-Feb-17

48.50 -0.6 (-1.22%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 47.90%
8-Day 56.84%
100
50.00 43.65 46.55
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,150-Day Moving Average today.
147.00 138.20 139.30 145.10 -5.80 -4.00
AVERAGE VOLUME
5-Day 79151.60
10-Day 66467.40
30-Day 35608.93
30156
126.03 121.93 123.06 136.23 68.96 8.26

20-Feb-17

144.50 6.85 (4.98%)

21-Feb-17

146.65 2.15 (1.49%)

22-Feb-17

141.20 -5.45 (-3.72%)

23-Feb-17

144.80 3.6 (2.55%)

27-Feb-17

145.10 0.3 (0.21%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 42.62%
8-Day 45.82%
62.26
174.10 116.10 143.47
Modi Rubber
Add to

ACTIONS

  • Modi Rubber has hit 52wk low of Rs 37.00 on BSE
47.10 44.00 44.00 45.80 -1.80 -3.93
AVERAGE VOLUME
5-Day 3315.60
10-Day 1936.80
30-Day 1558.07
1671
44.56 43.79 43.35 45.10 24.86 0.78

20-Feb-17

46.15 3.65 (8.59%)

21-Feb-17

47.85 1.7 (3.68%)

22-Feb-17

47.10 -0.75 (-1.57%)

23-Feb-17

46.50 -0.6 (-1.27%)

27-Feb-17

45.80 -0.7 (-1.51%)

DELIVERY AVERAGES
3-Day 25.78%
5-Day 33.80%
8-Day 29.52%
68.33
54.95 36.65 45.54
Sambandam Spin
Add to

ACTIONS

  • Only Buyers in Sambandam Spin on BSE
107.00 95.00 102.00 106.05 -4.05 -3.82
AVERAGE VOLUME
5-Day 3270.40
10-Day 2696.00
30-Day 2315.97
1934
122.04 123.81 108.34 98.46 5.49 0.87

20-Feb-17

106.30 3.45 (3.35%)

21-Feb-17

105.15 -1.15 (-1.08%)

22-Feb-17

103.85 -1.3 (-1.24%)

23-Feb-17

108.50 4.65 (4.48%)

27-Feb-17

106.05 -2.45 (-2.26%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 92.15%
8-Day 74.41%
87.81
127.25 84.85 100.88
Ovobel Foods
Add to

ACTIONS

  • Only Sellers in Ovobel Foods on BSE
32.00 31.60 32.00 33.25 -1.25 -3.76
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
600
36.46 34.81 0.00 0.00 - 2.42

10-Feb-17

33.00 -0.3 (-0.9%)

13-Feb-17

34.65 34.65 (0%)

14-Feb-17

36.35 1.7 (4.91%)

15-Feb-17

35.00 -1.35 (-3.71%)

27-Feb-17

33.25 -1.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.90 31.60 31.66
Inani Marbles
Add to
40.20 38.70 38.70 40.20 -1.50 -3.73
AVERAGE VOLUME
5-Day 1506.80
10-Day 1354.00
30-Day 656.97
115
42.45 44.32 41.82 41.45 22.63 1.55

17-Feb-17

40.20 -0.6 (-1.47%)

21-Feb-17

39.15 -1.05 (-2.61%)

22-Feb-17

38.00 -1.15 (-2.94%)

23-Feb-17

39.80 1.8 (4.74%)

27-Feb-17

40.20 0.4 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.31%
8-Day 97.27%
100
42.20 38.20 38.83
Tai Industries
Add to

ACTIONS

  • Only Sellers in Tai Industries on BSE
25.40 23.60 24.50 25.45 -0.95 -3.73
AVERAGE VOLUME
5-Day 15689.80
10-Day 10701.20
30-Day 8758.67
2282
23.72 21.47 18.15 17.49 27.53 0.82

20-Feb-17

22.55 -0.4 (-1.74%)

21-Feb-17

24.80 2.25 (9.98%)

22-Feb-17

26.00 1.2 (4.84%)

23-Feb-17

23.95 -2.05 (-7.88%)

27-Feb-17

25.45 1.5 (6.26%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 82.30%
8-Day 75.02%
70.63
27.95 22.95 23.99
Eastern Treads
Add to
121.00 116.00 116.00 120.50 -4.50 -3.73
AVERAGE VOLUME
5-Day 2474.60
10-Day 2291.70
30-Day 2087.87
2459
134.33 137.27 148.17 147.82 24.89 6.75

20-Feb-17

118.05 -6.95 (-5.56%)

21-Feb-17

119.30 1.25 (1.06%)

22-Feb-17

123.00 3.7 (3.1%)

23-Feb-17

119.40 -3.6 (-2.93%)

27-Feb-17

120.50 1.1 (0.92%)

DELIVERY AVERAGES
3-Day 94.16%
5-Day 93.58%
8-Day 88.16%
95.73
144.60 96.40 117.10
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 30-Day Moving Average of 209.46 today.
184.00 179.95 179.95 186.80 -6.85 -3.67
AVERAGE VOLUME
5-Day 2113.60
10-Day 1828.60
30-Day 2168.93
1423
200.11 201.60 172.92 147.06 - -0.17

20-Feb-17

188.40 2.4 (1.29%)

21-Feb-17

192.30 3.9 (2.07%)

22-Feb-17

192.65 0.35 (0.18%)

23-Feb-17

188.80 -3.85 (-2%)

27-Feb-17

186.80 -2 (-1.06%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 47.99%
8-Day 57.70%
53.31
205.45 168.15 181.41
Joonktollee Tea
Add to

ACTIONS

  • Joonktollee Tea POM on Jan 19, 2017||Announcement date: Dec 19, 2016
166.40 158.00 158.00 164.00 -6.00 -3.66
AVERAGE VOLUME
5-Day 563.60
10-Day 1334.40
30-Day 794.60
210
156.64 153.98 151.39 148.55 0 0.53

20-Feb-17

155.10 -6.9 (-4.26%)

21-Feb-17

161.40 6.3 (4.06%)

22-Feb-17

155.00 -6.4 (-3.97%)

23-Feb-17

157.55 2.55 (1.65%)

27-Feb-17

164.00 6.45 (4.09%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 90.37%
8-Day 38.67%
76.43
172.20 155.80 160.60
East Coast Stee
Add to

ACTIONS

  • East Coast Stee has hit 52wk low of Rs 38.00 on BSE
38.50 38.50 38.50 39.95 -1.45 -3.63
AVERAGE VOLUME
5-Day 1500.00
10-Day 1080.00
30-Day 583.37
200
- 16.52

13-Feb-17

49.00 49 (0%)

20-Feb-17

46.55 -2.45 (-5%)

21-Feb-17

44.25 -2.3 (-4.94%)

22-Feb-17

42.05 -2.2 (-4.97%)

23-Feb-17

39.95 -2.1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.90 38.00 38.50
Milkfood
Add to

ACTIONS

  • Only Buyers in Milkfood on BSE
219.00 209.05 211.00 218.95 -7.95 -3.63
AVERAGE VOLUME
5-Day 624.80
10-Day 544.60
30-Day 601.43
216
213.19 215.30 198.99 192.45 - 2.9

20-Feb-17

215.00 10.1 (4.93%)

21-Feb-17

208.40 -6.6 (-3.07%)

22-Feb-17

205.95 -2.45 (-1.18%)

23-Feb-17

207.00 1.05 (0.51%)

27-Feb-17

218.95 11.95 (5.77%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 83.03%
8-Day 75.21%
100
262.70 175.20 214.64
Mangal Credit
Add to

ACTIONS

  • Only Sellers in Mangal Credit on BSE
86.00 79.30 80.00 83.00 -3.00 -3.61
AVERAGE VOLUME
5-Day 5468.20
10-Day 6080.60
30-Day 36317.87
5481
80.63 78.45 72.18 68.23 36.87 2.14

20-Feb-17

81.55 -3.25 (-3.83%)

21-Feb-17

84.60 3.05 (3.74%)

22-Feb-17

82.55 -2.05 (-2.42%)

23-Feb-17

80.70 -1.85 (-2.24%)

27-Feb-17

83.00 2.3 (2.85%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 76.97%
8-Day 73.58%
81.42
99.60 66.40 79.78
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
22.20 21.05 21.35 22.15 -0.80 -3.61
AVERAGE VOLUME
5-Day 12199.20
10-Day 11197.80
30-Day 33531.17
8852
19.88 18.39 17.04 16.98 - 0.53

20-Feb-17

20.75 -0.05 (-0.24%)

21-Feb-17

21.75 1 (4.82%)

22-Feb-17

22.80 1.05 (4.83%)

23-Feb-17

22.25 -0.55 (-2.41%)

27-Feb-17

22.15 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.25 21.05 21.22
Geep Industrial
Add to

ACTIONS

  • Geep Industrial AGM on Sep 29, 2016||Announcement date: Aug 19, 2016
125.00 125.00 125.00 129.65 -4.65 -3.59
AVERAGE VOLUME
5-Day 224.20
10-Day 147.20
30-Day 145.53
50
4.64 0.22

10-Feb-17

138.00 -6.9 (-4.76%)

13-Feb-17

133.00 133 (0%)

14-Feb-17

128.50 -4.5 (-3.38%)

15-Feb-17

123.50 -5 (-3.89%)

20-Feb-17

129.65 6.15 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
136.10 123.20 125.00
Kandagiri Spin
Add to
43.00 40.00 41.00 42.50 -1.50 -3.53
AVERAGE VOLUME
5-Day 2100.20
10-Day 1636.20
30-Day 1581.63
505
43.85 45.24 55.74 57.08 - 0.83

20-Feb-17

41.95 -1.25 (-2.89%)

21-Feb-17

41.00 -0.95 (-2.26%)

22-Feb-17

42.00 1 (2.44%)

23-Feb-17

40.65 -1.35 (-3.21%)

27-Feb-17

42.50 1.85 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
46.75 38.25 40.64
Steel Exchange
Add to
73.20 68.50 68.50 71.00 -2.50 -3.52
AVERAGE VOLUME
5-Day 64633.40
10-Day 49961.70
30-Day 72104.30
52419
76.44 79.68 74.35 64.68 - 1.99

20-Feb-17

73.00 2.15 (3.03%)

21-Feb-17

73.95 0.95 (1.3%)

22-Feb-17

74.00 0.05 (0.07%)

23-Feb-17

72.50 -1.5 (-2.03%)

27-Feb-17

71.00 -1.5 (-2.07%)

DELIVERY AVERAGES
3-Day 15.22%
5-Day 35.09%
8-Day 32.14%
3.25
85.20 56.80 70.26
Weizmann
Add to

ACTIONS

  • Weizmann closes below 150-Day Moving Average of 29.01 today.
28.95 28.40 28.95 30.00 -1.05 -3.50
AVERAGE VOLUME
5-Day 2168.80
10-Day 2133.00
30-Day 1647.67
201
14.92 0.92

17-Feb-17

29.50 -0.05 (-0.17%)

20-Feb-17

29.85 0.35 (1.19%)

21-Feb-17

29.90 0.05 (0.17%)

22-Feb-17

29.25 -0.65 (-2.17%)

23-Feb-17

30.00 0.75 (2.56%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 67.88%
8-Day 59.48%
76.92
36.00 24.00 28.40
Shardul Sec
Add to

ACTIONS

  • Shardul Sec has hit 52wk low of Rs 33.05 on BSE
33.05 33.05 33.05 34.25 -1.20 -3.50
AVERAGE VOLUME
5-Day 178.60
10-Day 473.30
30-Day 1075.60
200
37.42 38.07 38.10 39.37 - 0.52

13-Feb-17

36.30 36.3 (0%)

14-Feb-17

36.75 0.45 (1.24%)

20-Feb-17

35.10 -1.65 (-4.49%)

21-Feb-17

35.00 -0.1 (-0.28%)

27-Feb-17

34.25 -0.75 (-2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.95 32.55 33.05
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day,50-Day Moving Average today.
67.75 63.60 63.60 65.90 -2.30 -3.49
AVERAGE VOLUME
5-Day 3931.00
10-Day 22571.10
30-Day 16744.10
1993
64.12 62.78 58.40 54.49 - -56.28

20-Feb-17

70.20 -0.7 (-0.99%)

21-Feb-17

70.70 0.5 (0.71%)

22-Feb-17

67.05 -3.65 (-5.16%)

23-Feb-17

66.45 -0.6 (-0.89%)

27-Feb-17

65.90 -0.55 (-0.83%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 64.03%
8-Day 79.58%
74.42
79.05 52.75 64.91
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 30-Day Moving Average of 107.02 today.
105.40 99.80 99.80 103.40 -3.60 -3.48
AVERAGE VOLUME
5-Day 4496.00
10-Day 10031.20
30-Day 20341.70
1378
106.75 96.51 92.80 94.77 - 0.35

20-Feb-17

107.50 0.15 (0.14%)

21-Feb-17

107.80 0.3 (0.28%)

22-Feb-17

106.40 -1.4 (-1.3%)

23-Feb-17

107.05 0.65 (0.61%)

27-Feb-17

103.40 -3.65 (-3.41%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 79.91%
8-Day 69.65%
76.50
124.05 82.75 101.62
Everest Organic
Add to
68.60 68.05 68.55 71.00 -2.45 -3.45
AVERAGE VOLUME
5-Day 3373.60
10-Day 2313.10
30-Day 1487.50
180
66.05 65.27 55.51 48.25 13.47 5.03

20-Feb-17

67.20 3.2 (5%)

21-Feb-17

70.55 3.35 (4.99%)

22-Feb-17

71.15 0.6 (0.85%)

23-Feb-17

70.00 -1.15 (-1.62%)

27-Feb-17

71.00 1 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.55 67.45 68.24
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes below 50-Day Moving Average of 46.87 today.
44.80 44.80 44.80 46.40 -1.60 -3.45
AVERAGE VOLUME
5-Day 1284.80
10-Day 1382.90
30-Day 1786.73
400
47.04 47.22 46.96 47.47 26.35 0.94

20-Feb-17

46.30 1.3 (2.89%)

21-Feb-17

46.70 0.4 (0.86%)

22-Feb-17

45.00 -1.7 (-3.64%)

23-Feb-17

44.55 -0.45 (-1%)

27-Feb-17

46.40 1.85 (4.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.70 44.10 44.80
Blue Blends
Add to

ACTIONS

  • Blue Blends closes below 30-Day Moving Average of 52.64 today.
55.00 47.65 48.00 49.70 -1.70 -3.42
AVERAGE VOLUME
5-Day 48750.80
10-Day 29400.70
30-Day 15897.40
13833
52.72 50.67 56.14 61.04 12.6 2.54

20-Feb-17

53.80 1.15 (2.18%)

21-Feb-17

51.65 -2.15 (-4%)

22-Feb-17

50.00 -1.65 (-3.19%)

23-Feb-17

49.70 -0.3 (-0.6%)

27-Feb-17

49.70 0 (0%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 73.94%
8-Day 65.92%
80.82
59.60 39.80 48.52
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
40.05 40.00 40.05 41.45 -1.40 -3.38
AVERAGE VOLUME
5-Day 5152.80
10-Day 5670.00
30-Day 4017.27
200
38.31 35.49 39.18 36.16 20.43 0.94

20-Feb-17

41.25 -0.35 (-0.84%)

21-Feb-17

43.25 2 (4.85%)

22-Feb-17

44.75 1.5 (3.47%)

23-Feb-17

43.00 -1.75 (-3.91%)

27-Feb-17

41.45 -1.55 (-3.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.50 39.40 40.02
Amrapali Fincap
Add to

ACTIONS

  • Amrapali Fincap Bulk Deal on BSE on Feb-22||Client: SANGUINE MEDIA LIMITED||Tran: Sell||Qty: 120000||Traded@ 100.00||Close@ 95.05
104.00 100.00 100.00 103.50 -3.50 -3.38
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
241200
97.32 102.24 103.43 0.00 0 0.94

16-Feb-17

103.30 4.85 (4.93%)

17-Feb-17

100.00 -3.3 (-3.19%)

22-Feb-17

95.05 -4.95 (-4.95%)

23-Feb-17

99.00 3.95 (4.16%)

27-Feb-17

103.50 4.5 (4.55%)

DELIVERY AVERAGES
3-Day 99.12%
5-Day 98.96%
8-Day 99.13%
100
108.65 98.35 102.48
Swarnasarita
Add to

ACTIONS

  • Swarnasarita has hit 52wk low of Rs 18.55 on BSE
22.50 21.50 21.60 22.35 -0.75 -3.36
AVERAGE VOLUME
5-Day 51865.40
10-Day 83174.80
30-Day 33874.70
1110
23.09 23.53 24.20 23.48 33.75 0.55

20-Feb-17

23.45 -0.7 (-2.9%)

21-Feb-17

23.85 0.4 (1.71%)

22-Feb-17

22.80 -1.05 (-4.4%)

23-Feb-17

22.10 -0.7 (-3.07%)

27-Feb-17

22.35 0.25 (1.13%)

DELIVERY AVERAGES
3-Day 82.97%
5-Day 36.85%
8-Day 37.38%
82.87
26.80 17.90 21.74
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on BSE
42.15 38.55 38.80 40.15 -1.35 -3.36
AVERAGE VOLUME
5-Day 2012.40
10-Day 1546.10
30-Day 1073.87
5945
26.46 25.06 22.46 21.60 8.94 1.45

20-Feb-17

33.10 1.55 (4.91%)

21-Feb-17

34.75 1.65 (4.98%)

22-Feb-17

36.45 1.7 (4.89%)

23-Feb-17

38.25 1.8 (4.94%)

27-Feb-17

40.15 1.9 (4.97%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 77.07%
8-Day 81.31%
68.88
42.15 38.15 40.27
Amrit Corp
Add to

ACTIONS

  • Amrit Corp Dividend||Interim Dividend 60.00%||Announcement date: Mar 14, 2016||Record date: Mar 25, 2016||Ex-Div: Mar 22, 2016
446.10 445.05 445.05 460.15 -15.10 -3.28
AVERAGE VOLUME
5-Day 3200.60
10-Day 1635.00
30-Day 629.23
36
450.12 456.62 481.60 448.76 16.82 0.87

20-Feb-17

442.90 -1.2 (-0.27%)

21-Feb-17

445.00 2.1 (0.47%)

22-Feb-17

443.95 -1.05 (-0.24%)

23-Feb-17

435.45 -8.5 (-1.91%)

27-Feb-17

460.15 24.7 (5.67%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 99.47%
8-Day 99.48%
78.57
552.15 368.15 446.00
Faze Three Exp
Add to
129.90 118.30 119.00 123.00 -4.00 -3.25
AVERAGE VOLUME
5-Day 51722.20
10-Day 34314.40
30-Day 105424.03
67670
99.98 85.03 54.08 46.50 10.21 -20.1

20-Feb-17

105.85 1 (0.95%)

21-Feb-17

113.00 7.15 (6.75%)

22-Feb-17

109.60 -3.4 (-3.01%)

23-Feb-17

108.95 -0.65 (-0.59%)

27-Feb-17

123.00 14.05 (12.9%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 70.73%
8-Day 71.68%
82.40
147.60 98.40 125.24
Suryaoday Agro
Add to
36.85 29.00 30.00 31.00 -1.00 -3.23
AVERAGE VOLUME
5-Day 2214.60
10-Day 3324.40
30-Day 2589.70
7251
27.46 25.09 21.91 21.49 21.9 0.7

20-Feb-17

31.50 0.5 (1.61%)

21-Feb-17

32.00 0.5 (1.59%)

22-Feb-17

31.75 -0.25 (-0.78%)

23-Feb-17

31.05 -0.7 (-2.2%)

27-Feb-17

31.00 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 79.66%
8-Day 79.05%
93.27
37.20 24.80 29.63
Jiya Eco
Add to

ACTIONS

  • Only Sellers in Jiya Eco on BSE
53.00 53.00 53.00 54.75 -1.75 -3.20
AVERAGE VOLUME
5-Day 12960.00
10-Day 12240.00
30-Day 17520.00
3600
59.54 58.18 44.55 38.05 0 3.15

08-Feb-17

65.10 0.5 (0.77%)

14-Feb-17

68.05 2.95 (4.53%)

22-Feb-17

59.20 -8.85 (-13.01%)

23-Feb-17

51.80 -7.4 (-12.5%)

27-Feb-17

54.75 2.95 (5.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.70 43.80 53.00
Brahma Infra
Add to
26.95 25.10 25.95 26.80 -0.85 -3.17
AVERAGE VOLUME
5-Day 5848.40
10-Day 4612.80
30-Day 5012.43
3018
27.15 27.49 31.86 31.42 16.12 0.6

20-Feb-17

26.75 0.25 (0.94%)

21-Feb-17

26.30 -0.45 (-1.68%)

22-Feb-17

26.05 -0.25 (-0.95%)

23-Feb-17

26.40 0.35 (1.34%)

27-Feb-17

26.80 0.4 (1.52%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 86.41%
8-Day 88.33%
76.85
32.15 21.45 25.36
IFB Industries
Add to

ACTIONS

  • Hold IFB Industries; target of Rs 610: Centrum
625.00 603.25 603.25 622.85 -19.60 -3.15
AVERAGE VOLUME
5-Day 8869.60
10-Day 11489.80
30-Day 10425.07
1100
552.18 512.94 455.37 429.07 46.73 5.98

20-Feb-17

625.45 -0.65 (-0.1%)

21-Feb-17

631.45 6 (0.96%)

22-Feb-17

641.70 10.25 (1.62%)

23-Feb-17

631.10 -10.6 (-1.65%)

27-Feb-17

622.85 -8.25 (-1.31%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 27.46%
8-Day 30.24%
67.10
747.40 498.30 613.12
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes below 50-Day Moving Average of 445.02 today.
407.95 390.60 397.15 410.00 -12.85 -3.13
AVERAGE VOLUME
5-Day 3103.40
10-Day 3461.60
30-Day 69773.70
1292
496.69 457.06 350.85 314.08 26.04 1.37

20-Feb-17

412.70 -9.45 (-2.24%)

21-Feb-17

416.40 3.7 (0.9%)

22-Feb-17

413.95 -2.45 (-0.59%)

23-Feb-17

406.45 -7.5 (-1.81%)

27-Feb-17

410.00 3.55 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
430.50 389.50 400.65
RDB Realty
Add to
34.00 32.45 32.45 33.50 -1.05 -3.13
AVERAGE VOLUME
5-Day 2353.60
10-Day 2338.30
30-Day 2343.10
1102
34.80 35.05 38.22 36.14 12.58 0.59

20-Feb-17

33.60 0.1 (0.3%)

21-Feb-17

32.40 -1.2 (-3.57%)

22-Feb-17

33.25 0.85 (2.62%)

23-Feb-17

32.15 -1.1 (-3.31%)

27-Feb-17

33.50 1.35 (4.2%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 95.25%
8-Day 96.04%
100
40.20 26.80 32.78
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 30-Day,50-Day Moving Average today.
79.05 75.90 76.65 79.10 -2.45 -3.10
AVERAGE VOLUME
5-Day 88392.40
10-Day 95644.80
30-Day 149667.80
34898
75.83 73.51 63.99 59.69 15.9 1.59

20-Feb-17

76.30 -2.1 (-2.68%)

21-Feb-17

78.55 2.25 (2.95%)

22-Feb-17

80.85 2.3 (2.93%)

23-Feb-17

79.40 -1.45 (-1.79%)

27-Feb-17

79.10 -0.3 (-0.38%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 32.40%
8-Day 37.23%
50.35
94.90 63.30 77.12
DIL
Add to
783.00 755.00 761.00 785.00 -24.00 -3.06
AVERAGE VOLUME
5-Day 97.20
10-Day 199.00
30-Day 310.77
122
781.97 766.80 763.68 745.19 34.51 2.11

20-Feb-17

785.00 19 (2.48%)

21-Feb-17

769.35 -15.65 (-1.99%)

22-Feb-17

755.90 -13.45 (-1.75%)

23-Feb-17

777.90 22 (2.91%)

27-Feb-17

785.00 7.1 (0.91%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 82.47%
8-Day 77.39%
100
942.00 628.00 757.88
Swiss Glascoat
Add to
159.00 150.00 152.35 157.15 -4.80 -3.05
AVERAGE VOLUME
5-Day 17810.00
10-Day 12686.00
30-Day 14486.00
13589
171.20 159.71 133.81 130.81 25.87 2.88

20-Feb-17

179.65 1.95 (1.1%)

21-Feb-17

157.25 -22.4 (-12.47%)

22-Feb-17

160.00 2.75 (1.75%)

23-Feb-17

158.70 -1.3 (-0.81%)

27-Feb-17

157.15 -1.55 (-0.98%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 81.16%
8-Day 78.14%
73.63
188.55 125.75 151.39
Rishi Techtex
Add to

ACTIONS

  • Only Buyers in Rishi Techtex on BSE
60.00 56.75 57.85 59.65 -1.80 -3.02
AVERAGE VOLUME
5-Day 10059.40
10-Day 7080.50
30-Day 7322.33
9399
50.56 45.10 33.15 29.83 16.87 2.31

20-Feb-17

55.00 0.05 (0.09%)

21-Feb-17

55.75 0.75 (1.36%)

22-Feb-17

55.20 -0.55 (-0.99%)

23-Feb-17

56.85 1.65 (2.99%)

27-Feb-17

59.65 2.8 (4.93%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 98.29%
8-Day 95.60%
100
60.05 56.70 58.77
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol closes above 30-Day,200-Day Moving Average today.
30.60 28.65 28.90 29.80 -0.90 -3.02
AVERAGE VOLUME
5-Day 167856.60
10-Day 107393.30
30-Day 68449.50
122781
24.88 23.47 23.76 24.22 - 0.19

20-Feb-17

25.40 0.2 (0.79%)

21-Feb-17

25.40 0 (0%)

22-Feb-17

24.15 -1.25 (-4.92%)

23-Feb-17

26.30 2.15 (8.9%)

27-Feb-17

29.80 3.5 (13.31%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 51.36%
8-Day 56.47%
52.41
35.75 23.85 29.62
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
53.25 50.35 51.65 53.25 -1.60 -3.00
AVERAGE VOLUME
5-Day 86863.60
10-Day 48059.70
30-Day 17521.00
14503
46.26 45.48 44.12 42.35 75.96 1.5

20-Feb-17

56.10 5.6 (11.09%)

21-Feb-17

59.15 3.05 (5.44%)

22-Feb-17

54.15 -5 (-8.45%)

23-Feb-17

51.25 -2.9 (-5.36%)

27-Feb-17

53.25 2 (3.9%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 25.90%
8-Day 26.07%
53.74
63.90 42.60 51.23
Anik Industries
Add to

ACTIONS

  • Anik Industries closes below 30-Day,50-Day Moving Average today.
26.20 26.10 26.10 26.90 -0.80 -2.97
AVERAGE VOLUME
5-Day 2098.00
10-Day 1425.30
30-Day 2829.80
420
26.70 26.69 26.90 27.46 1.12 0.27

17-Feb-17

26.20 -0.75 (-2.78%)

20-Feb-17

26.90 0.7 (2.67%)

22-Feb-17

26.15 -0.75 (-2.79%)

23-Feb-17

25.85 -0.3 (-1.15%)

27-Feb-17

26.90 1.05 (4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.20 25.60 26.12
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 24, 2016||Announcement date: Aug 11, 2016
67.00 64.10 64.25 66.20 -1.95 -2.95
AVERAGE VOLUME
5-Day 792.00
10-Day 1133.10
30-Day 1610.87
514
66.52 65.50 61.79 59.07 5.49 0.74

20-Feb-17

67.70 -0.55 (-0.81%)

21-Feb-17

68.15 0.45 (0.66%)

22-Feb-17

68.95 0.8 (1.17%)

23-Feb-17

66.90 -2.05 (-2.97%)

27-Feb-17

66.20 -0.7 (-1.05%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 80.02%
8-Day 58.67%
64.57
69.50 62.90 64.48
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on BSE
29.05 27.90 28.20 29.05 -0.85 -2.93
AVERAGE VOLUME
5-Day 202092.00
10-Day 168446.70
30-Day 113891.80
134515
31.38 33.10 34.34 37.18 17.09 3.49

20-Feb-17

31.15 -1.4 (-4.3%)

21-Feb-17

31.10 -0.05 (-0.16%)

22-Feb-17

30.05 -1.05 (-3.38%)

23-Feb-17

29.55 -0.5 (-1.66%)

27-Feb-17

29.05 -0.5 (-1.69%)

DELIVERY AVERAGES
3-Day 24.96%
5-Day 20.15%
8-Day 18.49%
37.05
34.85 23.25 28.28
Coral India Fin
Add to

ACTIONS

  • Only Sellers in Coral India Fin on BSE
144.10 138.60 139.20 143.40 -4.20 -2.93
AVERAGE VOLUME
5-Day 74141.00
10-Day 49799.00
30-Day 45901.00
52008
161.05 162.72 127.03 110.96 16.38 1.8

20-Feb-17

149.70 -5.75 (-3.7%)

21-Feb-17

151.40 1.7 (1.14%)

22-Feb-17

150.10 -1.3 (-0.86%)

23-Feb-17

145.50 -4.6 (-3.06%)

27-Feb-17

143.40 -2.1 (-1.44%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 52.74%
8-Day 45.24%
41.66
172.05 114.75 141.10
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp Block Deal on NSE||Qty: 451,289||Deal Price: 170.25||Value (cr): 7.68||Time: 09:16am
179.25 162.00 171.00 176.15 -5.15 -2.92
AVERAGE VOLUME
5-Day 48040.00
10-Day 60330.80
30-Day 45028.47
637913
167.92 167.79 169.73 167.91 22.74 5.66

20-Feb-17

181.05 -3.6 (-1.95%)

21-Feb-17

183.40 2.35 (1.3%)

22-Feb-17

179.75 -3.65 (-1.99%)

23-Feb-17

177.70 -2.05 (-1.14%)

27-Feb-17

176.15 -1.55 (-0.87%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 40.07%
8-Day 37.17%
45.54
211.35 140.95 163.80
Duke Offshore
Add to

ACTIONS

  • Only Buyers in Duke Offshore on BSE
110.95 106.10 106.50 109.70 -3.20 -2.92
AVERAGE VOLUME
5-Day 5097.00
10-Day 4321.50
30-Day 26119.40
1582
108.98 96.00 75.70 70.43 14.55 3.88

20-Feb-17

108.15 1.4 (1.31%)

21-Feb-17

109.00 0.85 (0.79%)

22-Feb-17

106.30 -2.7 (-2.48%)

23-Feb-17

105.75 -0.55 (-0.52%)

27-Feb-17

109.70 3.95 (3.74%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 79.54%
8-Day 85.42%
72.53
131.60 87.80 107.84
Assoc Stone
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
47.00 45.30 45.30 46.65 -1.35 -2.89
AVERAGE VOLUME
5-Day 246964.60
10-Day 180634.90
30-Day 337885.77
81479
37.41 31.46 23.02 21.05 24.22 3.25

20-Feb-17

44.55 2.1 (4.95%)

21-Feb-17

46.75 2.2 (4.94%)

22-Feb-17

46.85 0.1 (0.21%)

23-Feb-17

47.55 0.7 (1.49%)

27-Feb-17

46.65 -0.9 (-1.89%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 65.11%
8-Day 66.72%
82.38
48.95 44.35 46.15
Arfin India
Add to
501.00 490.00 500.00 514.90 -14.90 -2.89
AVERAGE VOLUME
5-Day 4636.20
10-Day 3783.50
30-Day 1891.07
1974
483.53 485.06 376.24 312.77 17.31 8.08

20-Feb-17

505.20 4.85 (0.97%)

21-Feb-17

499.75 -5.45 (-1.08%)

22-Feb-17

500.60 0.85 (0.17%)

23-Feb-17

513.85 13.25 (2.65%)

27-Feb-17

514.90 1.05 (0.2%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 85.30%
8-Day 72.86%
74.06
617.85 411.95 499.07
Prime Urban Dev
Add to

ACTIONS

  • Prime Urban Dev POM on Aug 16, 2016||Announcement date: Jul 13, 2016
37.00 35.70 35.70 36.75 -1.05 -2.86
AVERAGE VOLUME
5-Day 54718.80
10-Day 45673.10
30-Day 17794.03
9735
30.58 30.23 34.60 32.62 7.04 1.97

20-Feb-17

34.65 1 (2.97%)

21-Feb-17

37.60 2.95 (8.51%)

22-Feb-17

37.45 -0.15 (-0.4%)

23-Feb-17

36.90 -0.55 (-1.47%)

27-Feb-17

36.75 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 53.78%
8-Day 54.85%
72.52
44.10 29.40 36.02
Grasim
Add to
1,038.00 990.00 990.60 1,018.20 -27.60 -2.71
AVERAGE VOLUME
5-Day 71192.60
10-Day 50366.50
30-Day 56477.57
63899
954.96 909.73 924.34 913.70 31.82 3.74

20-Feb-17

1052.65 12 (1.15%)

21-Feb-17

1069.05 16.4 (1.56%)

22-Feb-17

1047.65 -21.4 (-2%)

23-Feb-17

1023.35 -24.3 (-2.32%)

27-Feb-17

1018.20 -5.15 (-0.5%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 72.23%
8-Day 71.14%
76.97
1,120.00 916.40 1005.32
Pneumatic Hold
Add to

ACTIONS

  • Pneumatic Hold closes above 30-Day Moving Average of 941.16 today.
1,161.60 1,130.00 1,155.00 1,187.20 -32.20 -2.71
AVERAGE VOLUME
5-Day 539.20
10-Day 329.20
30-Day 254.00
1007
993.43 940.14 871.09 821.92 149.42 4.46

20-Feb-17

1041.45 41.4 (4.14%)

21-Feb-17

1135.20 93.75 (9%)

22-Feb-17

1152.90 17.7 (1.56%)

23-Feb-17

1178.00 25.1 (2.18%)

27-Feb-17

1187.20 9.2 (0.78%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 62.38%
8-Day 66.08%
90.62
1,424.60 949.80 1144.89
Coal India
Add to

ACTIONS

  • Coal India Block Deal on BSE||Qty: 200,000||Deal Price: 325.50||Value (cr): 6.51||Time: 09:31am
331.50 320.75 321.25 330.00 -8.75 -2.65
AVERAGE VOLUME
5-Day 355408.00
10-Day 257993.40
30-Day 253365.23
678339
317.24 309.52 317.95 314.53 13.29 12.93

20-Feb-17

320.05 3.5 (1.11%)

21-Feb-17

319.60 -0.45 (-0.14%)

22-Feb-17

328.00 8.4 (2.63%)

23-Feb-17

328.50 0.5 (0.15%)

27-Feb-17

330.00 1.5 (0.46%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 56.66%
8-Day 58.52%
57.75
363.00 297.00 324.11
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports POM on Jan 30, 2017||Announcement date: Dec 30, 2016
110.40 107.40 107.40 110.30 -2.90 -2.63
AVERAGE VOLUME
5-Day 47607.00
10-Day 53586.70
30-Day 68891.27
12154
102.77 97.83 89.20 81.55 9.59 1.62

20-Feb-17

115.50 4 (3.59%)

21-Feb-17

116.05 0.55 (0.48%)

22-Feb-17

114.10 -1.95 (-1.68%)

23-Feb-17

113.15 -0.95 (-0.83%)

27-Feb-17

110.30 -2.85 (-2.52%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 54.86%
8-Day 49.75%
66.24
132.35 88.25 108.54
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 150-Day Moving Average of 41.91 today.
43.25 40.15 40.70 41.80 -1.10 -2.63
AVERAGE VOLUME
5-Day 46484.20
10-Day 35426.60
30-Day 83562.03
49161
44.96 41.11 41.97 50.57 16.68 2.14

20-Feb-17

44.50 1.6 (3.73%)

21-Feb-17

44.75 0.25 (0.56%)

22-Feb-17

44.05 -0.7 (-1.56%)

23-Feb-17

43.65 -0.4 (-0.91%)

27-Feb-17

41.80 -1.85 (-4.24%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 41.45%
8-Day 39.48%
41.69
50.15 33.45 40.91
LKP Finance
Add to
68.50 68.10 68.50 70.30 -1.80 -2.56
AVERAGE VOLUME
5-Day 1816.20
10-Day 2993.10
30-Day 5765.73
400
71.94 69.24 64.56 66.85 14.89 0.53

20-Feb-17

73.05 -0.65 (-0.88%)

21-Feb-17

71.00 -2.05 (-2.81%)

22-Feb-17

69.40 -1.6 (-2.25%)

23-Feb-17

68.95 -0.45 (-0.65%)

27-Feb-17

70.30 1.35 (1.96%)

DELIVERY AVERAGES
3-Day 87.21%
5-Day 95.25%
8-Day 94.56%
79.62
84.35 56.25 68.40
Deccan Gold
Add to

ACTIONS

  • Deccan Gold AGM on Sep 28, 2016||Announcement date: Aug 02, 2016
45.70 43.60 43.80 44.95 -1.15 -2.56
AVERAGE VOLUME
5-Day 136178.40
10-Day 188799.50
30-Day 141431.50
114262
43.54 44.13 50.20 48.61 - 9.61

20-Feb-17

44.50 -0.4 (-0.89%)

21-Feb-17

44.25 -0.25 (-0.56%)

22-Feb-17

43.80 -0.45 (-1.02%)

23-Feb-17

44.10 0.3 (0.68%)

27-Feb-17

44.95 0.85 (1.93%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 76.41%
8-Day 68.47%
90.47
53.90 36.00 44.91
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
39.60 37.60 38.00 39.00 -1.00 -2.56
AVERAGE VOLUME
5-Day 207814.40
10-Day 108502.60
30-Day 40531.50
69889
27.94 26.53 23.07 21.76 44.71 1.21

20-Feb-17

30.20 2.25 (8.05%)

21-Feb-17

33.50 3.3 (10.93%)

22-Feb-17

32.65 -0.85 (-2.54%)

23-Feb-17

34.95 2.3 (7.04%)

27-Feb-17

39.00 4.05 (11.59%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 47.11%
8-Day 46.50%
40.18
42.90 35.10 38.36
Manaksia Ind
Add to

ACTIONS

  • Only Buyers in Manaksia Ind on BSE
29.85 28.05 28.50 29.25 -0.75 -2.56
AVERAGE VOLUME
5-Day 5549.80
10-Day 6693.10
30-Day 38428.73
3091
27.32 22.03 17.52 14.88 950 1.88

20-Feb-17

30.75 1.45 (4.95%)

21-Feb-17

30.85 0.1 (0.33%)

22-Feb-17

30.00 -0.85 (-2.76%)

23-Feb-17

29.45 -0.55 (-1.83%)

27-Feb-17

29.25 -0.2 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.70 27.80 28.62
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl EGM on Dec 21, 2016||Announcement date: Nov 25, 2016
48.60 47.00 47.90 49.15 -1.25 -2.54
AVERAGE VOLUME
5-Day 26781.60
10-Day 23243.30
30-Day 59211.93
10354
48.65 44.27 39.27 38.39 22.7 2.86

20-Feb-17

46.50 -0.05 (-0.11%)

21-Feb-17

47.15 0.65 (1.4%)

22-Feb-17

48.85 1.7 (3.61%)

23-Feb-17

48.50 -0.35 (-0.72%)

27-Feb-17

49.15 0.65 (1.34%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 85.57%
8-Day 85.36%
72.97
58.95 39.35 47.80
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes below 50-Day,150-Day Moving Average today.
30.90 30.60 30.90 31.70 -0.80 -2.52
AVERAGE VOLUME
5-Day 2209.20
10-Day 2012.50
30-Day 2842.73
180
32.64 32.41 32.76 26.98 0.92 0.53

20-Feb-17

31.50 0.25 (0.8%)

21-Feb-17

31.90 0.4 (1.27%)

22-Feb-17

31.80 -0.1 (-0.31%)

23-Feb-17

31.65 -0.15 (-0.47%)

27-Feb-17

31.70 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 66.62%
8-Day 72.60%
76.98
33.25 30.15 30.82
Onelife Capital
Add to
24.15 23.15 23.35 23.95 -0.60 -2.51
AVERAGE VOLUME
5-Day 4543.60
10-Day 2803.60
30-Day 2007.33
734
22.90 22.68 25.51 26.04 - 0.65

20-Feb-17

23.85 0.5 (2.14%)

21-Feb-17

24.20 0.35 (1.47%)

22-Feb-17

24.15 -0.05 (-0.21%)

23-Feb-17

23.95 -0.2 (-0.83%)

27-Feb-17

23.95 0 (0%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 77.21%
8-Day 77.53%
71.43
28.70 19.20 23.54
Kernex Micro
Add to

ACTIONS

  • Only Sellers in Kernex Micro on NSE
41.50 38.75 38.85 39.85 -1.00 -2.51
AVERAGE VOLUME
5-Day 15959.60
10-Day 13293.00
30-Day 20811.60
12598
39.28 39.41 39.01 37.71 - 0.46

20-Feb-17

37.80 0.05 (0.13%)

21-Feb-17

36.85 -0.95 (-2.51%)

22-Feb-17

38.65 1.8 (4.88%)

23-Feb-17

40.55 1.9 (4.92%)

27-Feb-17

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.80 37.90 40.14
BN Rathi Sec
Add to
27.20 27.20 27.20 27.90 -0.70 -2.51
AVERAGE VOLUME
5-Day 9520.40
10-Day 15059.60
30-Day 9579.10
1707
26.57 25.69 23.54 22.23 7.6 0.98

20-Feb-17

27.90 -0.2 (-0.71%)

21-Feb-17

27.50 -0.4 (-1.43%)

22-Feb-17

27.70 0.2 (0.73%)

23-Feb-17

27.60 -0.1 (-0.36%)

27-Feb-17

27.90 0.3 (1.09%)

DELIVERY AVERAGES
3-Day 92.30%
5-Day 94.75%
8-Day 86.74%
99.13
33.45 22.35 27.20
National Oxygen
Add to
40.00 38.90 39.00 40.00 -1.00 -2.50
AVERAGE VOLUME
5-Day 1188.20
10-Day 641.60
30-Day 456.93
421
41.84 40.77 38.55 38.49 - 41.49

20-Feb-17

44.15 -0.8 (-1.78%)

21-Feb-17

40.65 -3.5 (-7.93%)

22-Feb-17

41.00 0.35 (0.86%)

23-Feb-17

41.25 0.25 (0.61%)

27-Feb-17

40.00 -1.25 (-3.03%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 88.62%
8-Day 89.65%
97.78
44.00 36.00 39.72
Makers Labs
Add to
108.40 102.00 102.00 104.60 -2.60 -2.49
AVERAGE VOLUME
5-Day 14392.20
10-Day 8335.90
30-Day 6919.53
20481
96.54 96.61 83.23 79.64 16.09 1.9

20-Feb-17

95.00 1.25 (1.33%)

21-Feb-17

93.45 -1.55 (-1.63%)

22-Feb-17

94.75 1.3 (1.39%)

23-Feb-17

95.50 0.75 (0.79%)

27-Feb-17

104.60 9.1 (9.53%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 78.03%
8-Day 80.56%
71.87
125.50 83.70 105.82
Steelcast
Add to
62.00 60.65 60.70 62.25 -1.55 -2.49
AVERAGE VOLUME
5-Day 5878.40
10-Day 7888.90
30-Day 7343.03
15918
66.11 66.35 68.39 69.80 96.35 1.71

20-Feb-17

60.65 2.5 (4.3%)

21-Feb-17

61.10 0.45 (0.74%)

22-Feb-17

61.90 0.8 (1.31%)

23-Feb-17

60.10 -1.8 (-2.91%)

27-Feb-17

62.25 2.15 (3.58%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 83.44%
8-Day 78.80%
63.96
74.70 49.80 61.40
A.K.Capital Ser
Add to
397.95 366.20 375.00 384.50 -9.50 -2.47
AVERAGE VOLUME
5-Day 4639.60
10-Day 3093.10
30-Day 10292.67
1961
382.61 346.74 292.34 278.46 10.34 0.75

20-Feb-17

382.15 7.3 (1.95%)

21-Feb-17

386.80 4.65 (1.22%)

22-Feb-17

386.55 -0.25 (-0.06%)

23-Feb-17

376.35 -10.2 (-2.64%)

27-Feb-17

384.50 8.15 (2.17%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 69.00%
8-Day 70.57%
65.15
461.40 307.60 372.94
NCL Industries
Add to

ACTIONS

  • Remain invested in NCL Industries: Rajat Bose
168.70 160.50 162.10 166.20 -4.10 -2.47
AVERAGE VOLUME
5-Day 111760.60
10-Day 133063.60
30-Day 59801.47
51469
137.42 129.09 127.33 127.59 11.53 3.03

20-Feb-17

153.00 2.05 (1.36%)

21-Feb-17

156.70 3.7 (2.42%)

22-Feb-17

155.30 -1.4 (-0.89%)

23-Feb-17

160.45 5.15 (3.32%)

27-Feb-17

166.20 5.75 (3.58%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 40.80%
8-Day 34.00%
41.77
199.40 133.00 163.28
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 30-Day,50-Day Moving Average today.
83.75 79.00 79.20 81.20 -2.00 -2.46
AVERAGE VOLUME
5-Day 4075.00
10-Day 2499.20
30-Day 1570.37
1655
83.67 83.35 83.13 84.94 - -105.6

20-Feb-17

82.10 0.6 (0.74%)

21-Feb-17

82.50 0.4 (0.49%)

22-Feb-17

80.05 -2.45 (-2.97%)

23-Feb-17

81.00 0.95 (1.19%)

27-Feb-17

81.20 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.25 77.15 80.47
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial, Natco Pharma; sell SRF: Gujral
148.35 137.95 138.65 142.15 -3.50 -2.46
AVERAGE VOLUME
5-Day 1153181.00
10-Day 635306.30
30-Day 315625.23
480705
117.37 108.90 107.59 99.09 87.2 7.19

20-Feb-17

121.30 2.1 (1.76%)

21-Feb-17

124.55 3.25 (2.68%)

22-Feb-17

128.05 3.5 (2.81%)

23-Feb-17

135.00 6.95 (5.43%)

27-Feb-17

142.15 7.15 (5.3%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 64.73%
8-Day 64.07%
72.14
170.55 113.75 143.08
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 686,416||Deal Price: 110.00||Value (cr): 7.55||Time: 09:16am
112.25 107.10 111.80 114.60 -2.80 -2.44
AVERAGE VOLUME
5-Day 3165953.80
10-Day 2177262.80
30-Day 3444679.33
152327707
96.71 87.31 85.01 90.43 486.09 1.66

20-Feb-17

108.70 2.7 (2.55%)

21-Feb-17

108.30 -0.4 (-0.37%)

22-Feb-17

112.45 4.15 (3.83%)

23-Feb-17

119.65 7.2 (6.4%)

27-Feb-17

114.60 -5.05 (-4.22%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 25.42%
8-Day 23.13%
24.34
126.05 103.15 108.02
Shri Dinesh Mil
Add to
126.05 126.05 126.05 129.20 -3.15 -2.44
AVERAGE VOLUME
5-Day 4842.20
10-Day 2811.00
30-Day 1908.20
40
128.58 127.60 123.15 120.99 19.54 0.63

20-Feb-17

134.15 8.15 (6.47%)

21-Feb-17

136.50 2.35 (1.75%)

22-Feb-17

129.80 -6.7 (-4.91%)

23-Feb-17

127.00 -2.8 (-2.16%)

27-Feb-17

129.20 2.2 (1.73%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 68.74%
8-Day 68.83%
72.51
155.00 103.40 126.05
Nikhil Adhesive
Add to
72.25 72.15 72.15 73.95 -1.80 -2.43
AVERAGE VOLUME
5-Day 14275.00
10-Day 19041.20
30-Day 7020.03
299
61.27 58.45 53.20 51.61 16.66 1.77

20-Feb-17

72.50 -0.4 (-0.55%)

21-Feb-17

74.50 2 (2.76%)

22-Feb-17

70.80 -3.7 (-4.97%)

23-Feb-17

72.00 1.2 (1.69%)

27-Feb-17

73.95 1.95 (2.71%)

DELIVERY AVERAGES
3-Day 96.53%
5-Day 95.32%
8-Day 98.23%
96.74
77.60 70.30 73.06
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor has hit 52wk low of Rs 14.75 on BSE
20.60 20.10 20.10 20.60 -0.50 -2.43
AVERAGE VOLUME
5-Day 3267.60
10-Day 2295.80
30-Day 3066.03
2785
18.93 18.83 19.12 19.30 67 1.67

20-Feb-17

19.15 0.9 (4.93%)

21-Feb-17

20.10 0.95 (4.96%)

22-Feb-17

21.10 1 (4.98%)

23-Feb-17

21.50 0.4 (1.9%)

27-Feb-17

20.60 -0.9 (-4.19%)

DELIVERY AVERAGES
3-Day 95.15%
5-Day 95.69%
8-Day 95.47%
88.35
21.60 19.60 20.22
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 200-Day Moving Average of 188.92 today.
205.55 199.00 200.40 205.40 -5.00 -2.43
AVERAGE VOLUME
5-Day 50019.00
10-Day 30634.40
30-Day 45014.60
13341
197.58 192.26 188.89 189.03 147.35 3.09

20-Feb-17

203.00 2.8 (1.4%)

21-Feb-17

209.35 6.35 (3.13%)

22-Feb-17

205.05 -4.3 (-2.05%)

23-Feb-17

201.50 -3.55 (-1.73%)

27-Feb-17

205.40 3.9 (1.94%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 49.40%
8-Day 53.35%
40.82
246.45 164.35 201.21
Pricol
Add to

ACTIONS

  • Pricol closes below 30-Day Moving Average of 93.32 today.
91.00 88.00 88.85 91.05 -2.20 -2.42
AVERAGE VOLUME
5-Day 79309.20
10-Day 66474.20
30-Day 157788.77
31474
93.21 104.43 97.70 85.08 18.02 14.83

20-Feb-17

94.60 4.5 (4.99%)

21-Feb-17

95.65 1.05 (1.11%)

22-Feb-17

94.65 -1 (-1.05%)

23-Feb-17

93.15 -1.5 (-1.58%)

27-Feb-17

91.05 -2.1 (-2.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
109.25 72.85 89.20
FIEM Ind
Add to

ACTIONS

  • FIEM Ind Block Deal on NSE||Qty: 60,010||Deal Price: 980.00||Value (cr): 5.88||Time: 10:31am
993.90 950.00 953.00 976.60 -23.60 -2.42
AVERAGE VOLUME
5-Day 14133.80
10-Day 8143.80
30-Day 3645.17
51694
1068.72 1087.92 1114.17 1053.10 23.2 4.57

20-Feb-17

959.50 12.55 (1.33%)

21-Feb-17

993.25 33.75 (3.52%)

22-Feb-17

986.35 -6.9 (-0.69%)

23-Feb-17

971.25 -15.1 (-1.53%)

27-Feb-17

976.60 5.35 (0.55%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.34%
8-Day 61.55%
75.61
1,171.90 781.30 979.69
Panyam Cements
Add to
83.60 80.50 80.55 82.55 -2.00 -2.42
AVERAGE VOLUME
5-Day 324264.60
10-Day 254321.30
30-Day 321088.63
65535
66.59 61.31 59.88 60.61 29.29 5.17

20-Feb-17

85.70 9.7 (12.76%)

21-Feb-17

85.80 0.1 (0.12%)

22-Feb-17

82.70 -3.1 (-3.61%)

23-Feb-17

82.30 -0.4 (-0.48%)

27-Feb-17

82.55 0.25 (0.3%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 55.58%
8-Day 59.73%
67.92
99.05 66.05 81.80
Cravatex
Add to
207.65 201.95 202.00 207.00 -5.00 -2.42
AVERAGE VOLUME
5-Day 580.00
10-Day 396.90
30-Day 802.50
377
202.69 203.67 208.04 211.48 - 1.61

20-Feb-17

194.75 -10.25 (-5%)

21-Feb-17

198.00 3.25 (1.67%)

22-Feb-17

200.00 2 (1.01%)

23-Feb-17

211.90 11.9 (5.95%)

27-Feb-17

207.00 -4.9 (-2.31%)

DELIVERY AVERAGES
3-Day 98.50%
5-Day 97.27%
8-Day 91.35%
98.35
248.40 165.60 202.51
APM Industries
Add to

ACTIONS

  • Only Sellers in APM Industries on BSE
64.70 61.70 62.45 64.00 -1.55 -2.42
AVERAGE VOLUME
5-Day 170395.40
10-Day 90248.40
30-Day 53750.90
29664
60.62 60.99 64.26 63.82 8.83 1.08

20-Feb-17

63.05 9.45 (17.63%)

21-Feb-17

68.75 5.7 (9.04%)

22-Feb-17

61.65 -7.1 (-10.33%)

23-Feb-17

61.95 0.3 (0.49%)

27-Feb-17

64.00 2.05 (3.31%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 52.93%
8-Day 53.94%
72.22
76.80 51.20 62.84
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 587.05 today.
593.45 593.40 593.40 608.05 -14.65 -2.41
AVERAGE VOLUME
5-Day 1377.60
10-Day 6029.60
30-Day 2565.37
46
590.35 584.75 580.35 565.71 31 8.27

20-Feb-17

578.60 -2.4 (-0.41%)

21-Feb-17

608.00 29.4 (5.08%)

22-Feb-17

607.00 -1 (-0.16%)

23-Feb-17

610.00 3 (0.49%)

27-Feb-17

608.05 -1.95 (-0.32%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 74.40%
8-Day 74.49%
66.67
729.65 486.45 593.40
ADCC Infocad
Add to

ACTIONS

  • ADCC Infocad AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
122.00 122.00 122.00 125.00 -3.00 -2.40
AVERAGE VOLUME
5-Day 4200.00
10-Day 4800.10
30-Day 17400.03
1500
128.50 119.51 83.71 77.49 0 2.55

08-Feb-17

155.00 0.5 (0.32%)

10-Feb-17

139.00 -16 (-10.32%)

14-Feb-17

141.50 2.5 (1.8%)

23-Feb-17

136.00 -5.5 (-3.89%)

27-Feb-17

125.00 -11 (-8.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.55%
100
150.00 100.00 122.00
Kerala Ayur
Add to

ACTIONS

  • Only Sellers in Kerala Ayur on BSE
93.05 90.00 90.05 92.25 -2.20 -2.38
AVERAGE VOLUME
5-Day 69970.00
10-Day 49845.10
30-Day 26082.37
6640
76.91 74.82 70.08 68.12 37.06 6.06

20-Feb-17

77.55 0.5 (0.65%)

21-Feb-17

77.45 -0.1 (-0.13%)

22-Feb-17

88.90 11.45 (14.78%)

23-Feb-17

93.20 4.3 (4.84%)

27-Feb-17

92.25 -0.95 (-1.02%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 63.84%
8-Day 62.29%
51.33
110.70 73.80 90.84
Medinova Diag
Add to
39.90 37.05 37.10 38.00 -0.90 -2.37
AVERAGE VOLUME
5-Day 3078.40
10-Day 2204.30
30-Day 3447.93
1366
- -4.71

17-Feb-17

40.90 0.4 (0.99%)

20-Feb-17

38.90 -2 (-4.89%)

21-Feb-17

37.45 -1.45 (-3.73%)

22-Feb-17

37.00 -0.45 (-1.2%)

23-Feb-17

38.00 1 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 36.10 38.69
AB Nuvo
Add to
1,495.00 1,437.45 1,440.50 1,475.40 -34.90 -2.37
AVERAGE VOLUME
5-Day 16754.20
10-Day 17075.10
30-Day 25607.67
14536
1401.89 1336.72 1339.65 1279.17 13.64 2.19

20-Feb-17

1526.05 24.25 (1.61%)

21-Feb-17

1544.85 18.8 (1.23%)

22-Feb-17

1505.80 -39.05 (-2.53%)

23-Feb-17

1493.45 -12.35 (-0.82%)

27-Feb-17

1475.40 -18.05 (-1.21%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 34.32%
8-Day 37.71%
48.05
1,622.90 1,327.90 1461.07
Satin Credit
Add to
430.00 415.60 417.00 427.10 -10.10 -2.36
AVERAGE VOLUME
5-Day 19600.80
10-Day 17467.20
30-Day 24455.63
9339
407.13 379.03 486.78 468.39 18.81 4.75

20-Feb-17

455.80 14.5 (3.29%)

21-Feb-17

450.80 -5 (-1.1%)

22-Feb-17

437.45 -13.35 (-2.96%)

23-Feb-17

436.00 -1.45 (-0.33%)

27-Feb-17

427.10 -8.9 (-2.04%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 46.09%
8-Day 50.39%
54.44
512.50 341.70 421.45
Authum Invest
Add to

ACTIONS

  • Only Sellers in Authum Invest on BSE
31.20 30.40 31.20 31.95 -0.75 -2.35
AVERAGE VOLUME
5-Day 361.80
10-Day 1499.70
30-Day 644.27
171
10.47 0.65

15-Feb-17

33.00 1.2 (3.77%)

16-Feb-17

34.50 1.5 (4.55%)

20-Feb-17

33.65 -0.85 (-2.46%)

21-Feb-17

32.00 -1.65 (-4.9%)

22-Feb-17

31.95 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 78.91%
8-Day 95.71%
100
33.50 30.40 30.40
Kirloskar Ind
Add to
880.00 873.00 873.00 894.05 -21.05 -2.35
AVERAGE VOLUME
5-Day 167.40
10-Day 147.30
30-Day 153.63
13
869.77 848.08 841.39 797.11 18.93 1.16

20-Feb-17

900.50 0.5 (0.06%)

21-Feb-17

900.00 -0.5 (-0.06%)

22-Feb-17

900.20 0.2 (0.02%)

23-Feb-17

900.00 -0.2 (-0.02%)

27-Feb-17

894.05 -5.95 (-0.66%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 83.45%
8-Day 74.70%
79.84
1,072.85 715.25 878.38
Bhartiya Inter
Add to
479.00 463.10 468.95 480.15 -11.20 -2.33
AVERAGE VOLUME
5-Day 16499.20
10-Day 14936.60
30-Day 15728.80
13773
486.63 485.52 520.88 520.15 35.69 2.93

20-Feb-17

466.80 -1.85 (-0.39%)

21-Feb-17

469.20 2.4 (0.51%)

22-Feb-17

462.60 -6.6 (-1.41%)

23-Feb-17

465.30 2.7 (0.58%)

27-Feb-17

480.15 14.85 (3.19%)

DELIVERY AVERAGES
3-Day 6.09%
5-Day 11.12%
8-Day 9.08%
9.57
576.15 384.15 472.32
Prime Sec
Add to

ACTIONS

  • Only Buyers in Prime Securitie on NSE
29.30 27.25 27.25 27.90 -0.65 -2.33
AVERAGE VOLUME
5-Day 20014.20
10-Day 31134.10
30-Day 20442.20
16712
28.56 29.98 26.11 21.73 6 1.09

20-Feb-17

27.95 -0.15 (-0.53%)

21-Feb-17

27.75 -0.2 (-0.72%)

22-Feb-17

26.90 -0.85 (-3.06%)

23-Feb-17

27.20 0.3 (1.12%)

27-Feb-17

27.90 0.7 (2.57%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 64.79%
8-Day 66.55%
61.96
30.65 25.15 28.60
PBM Polytex
Add to
86.00 82.05 82.05 84.00 -1.95 -2.32
AVERAGE VOLUME
5-Day 5488.80
10-Day 3480.60
30-Day 3192.60
1959
80.39 77.92 77.98 78.64 13.43 0.67

20-Feb-17

77.75 -0.75 (-0.96%)

21-Feb-17

79.25 1.5 (1.93%)

22-Feb-17

78.00 -1.25 (-1.58%)

23-Feb-17

77.80 -0.2 (-0.26%)

27-Feb-17

84.00 6.2 (7.97%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 56.96%
8-Day 66.22%
86.59
100.80 67.20 84.97
CMI
Add to
188.00 181.15 182.40 186.70 -4.30 -2.30
AVERAGE VOLUME
5-Day 63920.80
10-Day 41662.40
30-Day 44536.27
8258
178.26 166.16 168.02 176.82 14.13 3.43

20-Feb-17

170.70 2.55 (1.52%)

21-Feb-17

180.15 9.45 (5.54%)

22-Feb-17

193.10 12.95 (7.19%)

23-Feb-17

187.30 -5.8 (-3%)

27-Feb-17

186.70 -0.6 (-0.32%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 45.32%
8-Day 48.87%
43.57
224.00 149.40 184.71
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
72.90 69.00 72.40 74.10 -1.70 -2.29
AVERAGE VOLUME
5-Day 54512.20
10-Day 46526.20
30-Day 49166.20
18196
53.67 46.73 38.74 34.71 17.53 1.56

20-Feb-17

70.70 3.55 (5.29%)

21-Feb-17

70.85 0.15 (0.21%)

22-Feb-17

70.05 -0.8 (-1.13%)

23-Feb-17

73.65 3.6 (5.14%)

27-Feb-17

74.10 0.45 (0.61%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 72.37%
8-Day 74.01%
89.86
81.50 66.70 71.25
Shiva Global
Add to

ACTIONS

  • Only Buyers in Shiva Global on BSE
64.50 61.75 62.00 63.45 -1.45 -2.29
AVERAGE VOLUME
5-Day 10546.80
10-Day 20550.00
30-Day 25454.47
5573
60.59 54.30 39.71 36.08 26.84 1.37

20-Feb-17

66.00 -0.9 (-1.35%)

21-Feb-17

65.95 -0.05 (-0.08%)

22-Feb-17

63.50 -2.45 (-3.71%)

23-Feb-17

62.95 -0.55 (-0.87%)

27-Feb-17

63.45 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 88.50%
8-Day 83.45%
69.58
76.10 50.80 62.88
Panchsheel Org
Add to
105.55 102.50 105.55 108.00 -2.45 -2.27
AVERAGE VOLUME
5-Day 284.20
10-Day 558.00
30-Day 1861.07
332
109.45 110.43 101.30 93.02 16.52 2.53

20-Feb-17

109.00 3.75 (3.56%)

21-Feb-17

109.95 0.95 (0.87%)

22-Feb-17

110.90 0.95 (0.86%)

23-Feb-17

108.00 -2.9 (-2.61%)

27-Feb-17

108.00 0 (0%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 89.60%
8-Day 75.29%
76.42
129.60 86.40 104.59
Olympia Ind
Add to
337.00 322.00 322.00 329.45 -7.45 -2.26
AVERAGE VOLUME
5-Day 547.40
10-Day 774.00
30-Day 1178.37
1423
345.75 330.62 240.31 215.25 28.37 9.04

20-Feb-17

338.00 5.7 (1.72%)

21-Feb-17

342.10 4.1 (1.21%)

22-Feb-17

328.00 -14.1 (-4.12%)

23-Feb-17

340.00 12 (3.66%)

27-Feb-17

329.45 -10.55 (-3.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
345.90 313.00 325.81
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day Moving Average of 26.46 today.
26.65 26.35 26.35 26.95 -0.60 -2.23
AVERAGE VOLUME
5-Day 19356.40
10-Day 15963.80
30-Day 23165.83
1997
26.50 25.89 28.38 28.23 - 1.28

20-Feb-17

26.00 -0.25 (-0.95%)

21-Feb-17

26.40 0.4 (1.54%)

22-Feb-17

26.55 0.15 (0.57%)

23-Feb-17

26.90 0.35 (1.32%)

27-Feb-17

26.95 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 61.25%
8-Day 63.41%
63.58
32.30 21.60 26.49
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 35.00%||Announcement date: Jan 25, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
207.95 200.45 200.80 205.35 -4.55 -2.22
AVERAGE VOLUME
5-Day 85397.80
10-Day 86122.30
30-Day 136060.20
77290
164.92 152.34 146.42 139.74 128.72 15.9

20-Feb-17

205.60 7.4 (3.73%)

21-Feb-17

203.25 -2.35 (-1.14%)

22-Feb-17

197.65 -5.6 (-2.76%)

23-Feb-17

199.90 2.25 (1.14%)

27-Feb-17

205.35 5.45 (2.73%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 44.70%
8-Day 59.16%
41.03
246.40 164.30 204.03
Ruttonsha Intl
Add to

ACTIONS

  • Only Buyers in Ruttonsha Intl on BSE
42.45 40.00 40.00 40.90 -0.90 -2.20
AVERAGE VOLUME
5-Day 904.60
10-Day 1244.90
30-Day 1457.30
240
41.01 40.51 37.16 33.60 25.64 1.94

17-Feb-17

41.50 1.1 (2.72%)

20-Feb-17

39.65 -1.85 (-4.46%)

21-Feb-17

40.05 0.4 (1.01%)

23-Feb-17

39.00 -1.05 (-2.62%)

27-Feb-17

40.90 1.9 (4.87%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 74.59%
8-Day 78.81%
100
42.90 38.90 42.05
TCFC Finance
Add to

ACTIONS

  • Only Buyers in TCFC Finance on BSE
34.20 33.50 33.55 34.30 -0.75 -2.19
AVERAGE VOLUME
5-Day 2280.00
10-Day 1668.30
30-Day 1547.07
285
33.92 33.15 32.89 32.26 8.22 0.41

20-Feb-17

33.20 -0.1 (-0.3%)

21-Feb-17

33.85 0.65 (1.96%)

22-Feb-17

35.25 1.4 (4.14%)

23-Feb-17

34.20 -1.05 (-2.98%)

27-Feb-17

34.30 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 81.97%
8-Day 83.76%
83.77
41.15 27.45 33.71
RPP Infra Proj
Add to
316.00 306.45 307.50 314.40 -6.90 -2.19
AVERAGE VOLUME
5-Day 12148.00
10-Day 16209.70
30-Day 113714.37
7742
309.77 270.41 213.85 200.90 28.98 4.68

20-Feb-17

327.80 -1.65 (-0.5%)

21-Feb-17

328.05 0.25 (0.08%)

22-Feb-17

321.25 -6.8 (-2.07%)

23-Feb-17

318.55 -2.7 (-0.84%)

27-Feb-17

314.40 -4.15 (-1.3%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 54.55%
8-Day 59.86%
37.34
377.25 251.55 311.40
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi POM on Jul 22, 2016||Announcement date: Jul 07, 2016
29.05 28.55 29.00 29.65 -0.65 -2.19
AVERAGE VOLUME
5-Day 2211.20
10-Day 1884.60
30-Day 25181.17
893
28.25 28.29 27.43 26.40 36.25 2.27

20-Feb-17

29.95 1.95 (6.96%)

21-Feb-17

29.90 -0.05 (-0.17%)

22-Feb-17

28.50 -1.4 (-4.68%)

23-Feb-17

28.55 0.05 (0.18%)

27-Feb-17

29.65 1.1 (3.85%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 76.61%
8-Day 79.47%
100
35.55 23.75 28.85
Sacheta Metals
Add to

ACTIONS

  • Only Buyers in Sacheta Metals on BSE
54.50 50.20 51.50 52.65 -1.15 -2.18
AVERAGE VOLUME
5-Day 35939.60
10-Day 21819.90
30-Day 20521.43
50133
47.27 45.77 40.92 38.86 223.91 3.53

20-Feb-17

47.05 0.5 (1.07%)

21-Feb-17

48.00 0.95 (2.02%)

22-Feb-17

46.90 -1.1 (-2.29%)

23-Feb-17

48.85 1.95 (4.16%)

27-Feb-17

52.65 3.8 (7.78%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 73.11%
8-Day 72.40%
73.83
63.15 42.15 52.95
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 30-Day,150-Day Moving Average today.
56.55 56.55 56.55 57.80 -1.25 -2.16
AVERAGE VOLUME
5-Day 2775.00
10-Day 2057.40
30-Day 1467.73
85
62.10 63.29 63.41 63.42 31.24 1.18

20-Feb-17

61.60 0.9 (1.48%)

21-Feb-17

60.00 -1.6 (-2.6%)

22-Feb-17

61.00 1 (1.67%)

23-Feb-17

59.20 -1.8 (-2.95%)

27-Feb-17

57.80 -1.4 (-2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
60.65 54.95 56.55
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
34.35 33.75 34.00 34.75 -0.75 -2.16
AVERAGE VOLUME
5-Day 48194.60
10-Day 113561.20
30-Day 45726.80
6589
27.76 27.06 26.89 26.51 - 0.36

20-Feb-17

35.20 1.8 (5.39%)

21-Feb-17

33.65 -1.55 (-4.4%)

22-Feb-17

32.00 -1.65 (-4.9%)

23-Feb-17

34.40 2.4 (7.5%)

27-Feb-17

34.75 0.35 (1.02%)