SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
01 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
TCM 51.30 51.30 51.30 54.00 -2.70 -5.00
Upsurge Invest 33.25 33.25 33.25 35.00 -1.75 -5.00
Hella India 215.00 199.50 199.50 210.00 -10.50 -5.00
Superior Ind 118.75 118.75 118.75 125.00 -6.25 -5.00
Avonmore Cap 21.85 21.85 21.85 23.00 -1.15 -5.00
Shah Foods 33.25 33.25 33.25 35.00 -1.75 -5.00
Geep Industrial 76.95 76.95 76.95 81.00 -4.05 -5.00
Crown Tours 74.15 74.15 74.15 78.05 -3.90 -5.00
Duke Offshore 62.10 56.20 56.20 59.15 -2.95 -4.99
Gayatri Project 139.95 131.35 131.35 138.25 -6.90 -4.99
Gulshan Poly 230.00 214.20 214.20 225.45 -11.25 -4.99
C Mahendra Expo 43.90 43.90 43.90 46.20 -2.30 -4.98
Hardcastle 299.00 285.05 285.05 300.00 -14.95 -4.98
Bhushan 96.30 96.30 96.30 101.35 -5.05 -4.98
Master Trust 46.95 44.85 44.85 47.20 -2.35 -4.98
Coral Labs 171.00 161.10 161.10 169.55 -8.45 -4.98
Parrys Sugar 23.50 22.00 22.00 23.15 -1.15 -4.97
Progressive Ext 81.25 81.25 81.25 85.50 -4.25 -4.97
Unisys Soft 111.50 110.85 110.85 116.65 -5.80 -4.97
Eastern Gases 37.95 35.35 35.35 37.20 -1.85 -4.97
Aekta 27.60 26.85 26.85 28.25 -1.40 -4.96
Indus Finance 39.45 39.45 39.45 41.50 -2.05 -4.94
Vadilal Enter 218.65 218.50 218.65 230.00 -11.35 -4.93
Guj Petrosynth 21.20 21.20 21.20 22.30 -1.10 -4.93
Nirav Comm 368.00 312.00 325.00 341.85 -16.85 -4.93
Innovative Tech 44.90 42.50 42.50 44.70 -2.20 -4.92
Loyal Textiles 289.05 289.05 289.05 304.00 -14.95 -4.92
N2N Tech 48.05 45.40 45.40 47.75 -2.35 -4.92
Orosil Smiths 22.10 21.30 21.30 22.40 -1.10 -4.91
Devine Impex 31.00 31.00 31.00 32.60 -1.60 -4.91
Stewart Mackert 41.85 38.70 38.70 40.70 -2.00 -4.91
UB Holdings 35.80 32.55 33.00 34.70 -1.70 -4.90
Trinetra Cement 35.10 32.10 32.10 33.75 -1.65 -4.89
Sun And Shine 24.30 24.30 24.30 25.55 -1.25 -4.89
Zodiac Ventures 53.15 50.50 50.55 53.15 -2.60 -4.89
United Interact 25.30 25.30 25.30 26.60 -1.30 -4.89
Tarini Int 28.80 27.25 27.25 28.65 -1.40 -4.89
Bafna Pharma 32.45 31.20 31.20 32.80 -1.60 -4.88
Alang Ind Gases 23.40 23.40 23.40 24.60 -1.20 -4.88
Trilogic Digi 21.45 20.45 20.45 21.50 -1.05 -4.88
Sarda Plywood 25.90 23.50 23.50 24.70 -1.20 -4.86
Zenotech Labs 27.20 25.50 25.50 26.80 -1.30 -4.85
Lesha Ind 24.55 24.55 24.55 25.80 -1.25 -4.84
Bombay SwadShar 25.55 25.55 25.55 26.85 -1.30 -4.84
Era Buildsys 24.00 23.70 23.70 24.90 -1.20 -4.82
MPIL Corp 68.95 66.00 66.10 69.45 -3.35 -4.82
Guj Credit 25.70 25.65 25.65 26.95 -1.30 -4.82
Gorani Ind 22.75 22.75 22.75 23.90 -1.15 -4.81
Hexa Tradex 33.00 31.65 31.65 33.25 -1.60 -4.81
Clarus Finance 27.75 27.75 27.75 29.15 -1.40 -4.80
Remsons Ind 23.80 23.80 23.80 25.00 -1.20 -4.80
Kesar Ent 28.50 26.05 26.05 27.35 -1.30 -4.75
Shriram EPC 37.40 33.70 35.15 36.90 -1.75 -4.74
Brady and Morri 44.50 44.40 44.50 46.70 -2.20 -4.71
Wires and Fabri 103.00 99.10 99.10 104.00 -4.90 -4.71
Williamson Fin 32.90 31.35 31.35 32.90 -1.55 -4.71
IITL Projects 42.50 39.55 39.55 41.50 -1.95 -4.70
Boston Teknowsy 45.65 41.65 41.65 43.70 -2.05 -4.69
Emkay Global 47.00 43.80 43.80 45.95 -2.15 -4.68
Mahanivesh 110.15 100.10 100.10 105.00 -4.90 -4.67
Tulsyan NEC 24.50 23.45 23.45 24.60 -1.15 -4.67
Shree Ram Urban 86.45 81.50 84.85 89.00 -4.15 -4.66
Shreyans Ind 34.05 33.75 33.75 35.40 -1.65 -4.66
Samrat Pharma 32.80 28.25 28.90 30.30 -1.40 -4.62
Aunde India 53.55 48.65 48.65 51.00 -2.35 -4.61
Jai Balaji Ind 22.20 20.80 20.85 21.85 -1.00 -4.58
Rajshree Sugars 25.10 23.80 24.00 25.15 -1.15 -4.57
Taj GVK Hotels 123.85 116.00 117.20 122.80 -5.60 -4.56
BS Limited 29.50 26.75 27.00 28.25 -1.25 -4.42
Nutraplus Prod 22.00 21.50 21.60 22.60 -1.00 -4.42
Asahi Songwon 179.45 164.00 167.90 175.50 -7.60 -4.33
Wintac 166.00 160.85 162.00 169.30 -7.30 -4.31
Hind Hardy 101.00 92.15 92.15 96.30 -4.15 -4.31
Ind-Swift Labs 34.40 32.35 32.55 34.00 -1.45 -4.26
ABC India 104.70 100.45 101.20 105.70 -4.50 -4.26
Ricoh India 277.50 257.00 259.00 270.50 -11.50 -4.25
Ushdev Intl 319.60 302.00 305.00 318.55 -13.55 -4.25
Westlife Dev 330.00 324.00 324.00 338.30 -14.30 -4.23
Mahesh Agri 24.50 22.80 22.80 23.80 -1.00 -4.20
James Hotels 28.55 28.55 28.55 29.80 -1.25 -4.19
Kirloskar Bros 305.00 287.25 289.80 302.35 -12.55 -4.15
Sujana Towers 22.50 20.65 20.80 21.70 -0.90 -4.15
Spenta Intl 24.30 24.30 24.30 25.35 -1.05 -4.14
SRS 27.65 25.00 25.15 26.20 -1.05 -4.01
Ashika Credit 94.00 89.50 89.95 93.70 -3.75 -4.00
Aagam Capital 129.50 118.20 119.45 124.40 -4.95 -3.98
Shree Global 23.25 22.80 23.05 24.00 -0.95 -3.96
Sayaji Hotels 120.50 120.50 120.50 125.45 -4.95 -3.95
Rander Corp 42.75 42.75 42.75 44.50 -1.75 -3.93
Euro Finmart 84.35 82.00 82.00 85.35 -3.35 -3.93
Parab Infra 211.50 190.05 200.75 208.85 -8.10 -3.88
Cybertech 47.85 43.20 44.85 46.65 -1.80 -3.86
Sacheta Metals 25.95 24.70 25.00 26.00 -1.00 -3.85
Mayur Leather 23.80 23.80 23.80 24.75 -0.95 -3.84
SE Investments 339.90 321.25 323.60 336.35 -12.75 -3.79
Nouveau Global 34.00 33.90 33.90 35.20 -1.30 -3.69
Gokul Refoils 23.20 21.95 22.25 23.10 -0.85 -3.68
Future Life 90.00 85.00 85.00 88.25 -3.25 -3.68
Mukesh Babu Fin 29.00 27.15 27.50 28.55 -1.05 -3.68
Shalimar Paints 97.10 90.85 92.00 95.50 -3.50 -3.66
Store One 61.30 58.15 58.15 60.35 -2.20 -3.65
Arshiya 23.00 22.30 22.55 23.40 -0.85 -3.63
JMT Auto 124.95 119.10 120.00 124.45 -4.45 -3.58
Whirlpool 473.70 455.00 455.00 471.05 -16.05 -3.41
KLRF 28.00 27.05 27.05 28.00 -0.95 -3.39
Kauntam Papers 75.00 71.55 71.55 74.05 -2.50 -3.38
PPAP Automotive 83.40 80.00 80.00 82.80 -2.80 -3.38
Simplex Realty 128.80 123.15 123.25 127.55 -4.30 -3.37
Vakrangee 130.00 124.10 124.80 129.10 -4.30 -3.33
Kappac Pharma 390.00 364.00 370.35 383.10 -12.75 -3.33
Jaihind Project 21.00 20.50 20.55 21.25 -0.70 -3.29
Mangalam Ind 181.00 176.50 176.50 182.50 -6.00 -3.29
IIFL Holdings 136.50 132.50 134.10 138.55 -4.45 -3.21
SBI MF ETF 320.00 269.10 269.10 278.00 -8.90 -3.20
Sahara Housing 52.40 48.10 50.05 51.70 -1.65 -3.19
APL Apollo 326.10 319.00 320.00 330.50 -10.50 -3.18
Dutron Polymers 31.50 29.00 29.05 30.00 -0.95 -3.17
Kiri Industries 134.00 128.60 129.00 133.20 -4.20 -3.15
Golden Tobacco 24.50 23.10 23.15 23.90 -0.75 -3.14
Hathway Cable 271.00 267.00 268.00 276.60 -8.60 -3.11
Paramount Cosme 27.80 26.55 27.00 27.85 -0.85 -3.05
Duncans Ind 28.00 27.00 27.10 27.95 -0.85 -3.04
Ecoplast 39.60 37.80 38.50 39.70 -1.20 -3.02
Akar Tools 26.00 23.65 24.10 24.85 -0.75 -3.02
NDTV 91.15 86.85 87.35 90.05 -2.70 -3.00
Inani Marbles 181.60 162.65 162.65 167.65 -5.00 -2.98
Fenoplast 33.00 32.30 33.00 34.00 -1.00 -2.94
Hind Everest 54.45 52.00 52.00 53.55 -1.55 -2.89
MSR India 36.60 33.20 33.90 34.90 -1.00 -2.87
Intrasoft Tech 47.95 46.25 46.25 47.60 -1.35 -2.84
Hester Bio 320.00 295.20 301.80 310.60 -8.80 -2.83
Sakuma Exports 23.40 22.00 22.40 23.05 -0.65 -2.82
KRBL 86.00 80.00 81.50 83.85 -2.35 -2.80
aurionPro Sol 302.15 289.10 290.00 298.35 -8.35 -2.80
Patel Integrate 42.70 39.75 39.85 41.00 -1.15 -2.80
Bengal Tea 47.00 42.60 45.50 46.80 -1.30 -2.78
OK Play 52.70 50.70 51.25 52.70 -1.45 -2.75
Choice Infra 24.85 23.00 23.05 23.70 -0.65 -2.74
GPT Infra 174.50 174.00 174.00 178.90 -4.90 -2.74
Linc PenandPlas 103.40 95.35 96.95 99.65 -2.70 -2.71
Just Dial 1,671.35 1,586.95 1,603.35 1,647.60 -44.25 -2.69
VTM 25.25 23.20 23.65 24.30 -0.65 -2.67
Uniphos Ent 26.00 25.60 25.60 26.30 -0.70 -2.66
Valiant Comm 20.15 20.10 20.10 20.65 -0.55 -2.66
Tinna Overseas 81.25 75.35 75.35 77.40 -2.05 -2.65
Orissa Sponge 231.00 224.00 224.00 230.10 -6.10 -2.65
Zuari Agro Chem 179.00 175.60 176.00 180.75 -4.75 -2.63
Thiru Arooran 54.10 54.00 54.00 55.45 -1.45 -2.61
Royal Orchid 44.50 43.10 43.15 44.30 -1.15 -2.60
DIL 606.00 600.00 603.00 618.70 -15.70 -2.54
Skipper 46.00 37.60 38.50 39.50 -1.00 -2.53
Kulkarni Power 41.50 37.60 38.55 39.55 -1.00 -2.53
Birla Corp 549.00 527.45 530.75 544.45 -13.70 -2.52
Welspun Project 32.15 31.00 31.00 31.80 -0.80 -2.52
Balrampur Chini 72.30 69.55 69.85 71.65 -1.80 -2.51
Dhampur Sugar 59.00 55.85 56.35 57.80 -1.45 -2.51
Asian Hotel (E) 204.00 191.10 195.00 200.00 -5.00 -2.50
Geefcee Fin 49.25 49.25 49.25 50.50 -1.25 -2.48
Guj Mineral 147.00 141.00 141.85 145.35 -3.50 -2.41
Future Ret (D) 65.80 64.35 65.00 66.60 -1.60 -2.40
Info Edge 764.70 732.00 742.20 760.45 -18.25 -2.40
Gulf Oil Lubri 291.35 282.00 282.00 288.90 -6.90 -2.39
TD Power System 339.25 315.00 326.90 334.90 -8.00 -2.39
Techno Electric 262.75 253.30 255.55 261.75 -6.20 -2.37
RDB Realty 27.00 26.50 27.00 27.65 -0.65 -2.35
LKP Finance 64.55 61.25 62.30 63.80 -1.50 -2.35
Damodar Ind 57.40 53.80 54.00 55.30 -1.30 -2.35
Timken 449.70 428.00 431.50 441.85 -10.35 -2.34
Sterling Tools 315.00 307.00 307.00 314.25 -7.25 -2.31
SJVN 23.60 23.15 23.55 24.10 -0.55 -2.28
Menon Pistons 97.05 97.05 97.05 99.30 -2.25 -2.27
PTL Enterprises 39.95 38.65 38.75 39.65 -0.90 -2.27
Butterfly 275.70 265.00 265.00 271.10 -6.10 -2.25
Amrutanjan Heal 236.90 226.30 229.00 234.25 -5.25 -2.24
Jain Irrig (D) 72.45 71.25 71.95 73.60 -1.65 -2.24
Industrial Inv 80.45 76.60 77.10 78.85 -1.75 -2.22
Rapicut Carbide 41.00 39.50 39.90 40.80 -0.90 -2.21
Elantas Beck 899.00 836.00 844.90 863.85 -18.95 -2.19
Alchemist 43.80 41.60 42.50 43.45 -0.95 -2.19
Schneider Elect 134.30 128.30 130.00 132.90 -2.90 -2.18
Den Networks 166.40 162.40 163.65 167.25 -3.60 -2.15
Nagreeka Export 29.45 27.10 27.35 27.95 -0.60 -2.15
Rico Auto 23.85 22.55 22.85 23.35 -0.50 -2.14
GlaxoSmith Con 5,486.90 5,210.00 5,230.00 5,343.40 -113.40 -2.12
Adhunik Metalik 43.25 40.55 41.75 42.65 -0.90 -2.11
Suven Life Sci 165.95 156.60 160.40 163.85 -3.45 -2.11
Dabur India 234.05 226.65 227.55 232.40 -4.85 -2.09
Eurotex 27.45 25.90 26.00 26.55 -0.55 -2.07
VLS Finance 21.70 21.00 21.30 21.75 -0.45 -2.07
Surabhi Chemica 91.00 85.00 89.75 91.65 -1.90 -2.07
Vikas GlobalOne 33.15 30.40 30.75 31.40 -0.65 -2.07
Setco Auto 206.05 195.10 197.35 201.50 -4.15 -2.06
Shyam Telecom 28.85 28.00 28.70 29.30 -0.60 -2.05
Mangal Credit 238.00 222.00 222.00 226.65 -4.65 -2.05
Kilitch Drugs 30.00 28.55 28.60 29.20 -0.60 -2.05
Rupa and Comp 235.00 222.25 227.35 232.10 -4.75 -2.05
Graphite India 105.15 101.00 101.60 103.70 -2.10 -2.03
SML Isuzu 879.20 810.05 820.35 837.35 -17.00 -2.03
Trident 25.45 24.05 24.25 24.75 -0.50 -2.02
McDowell Hold 36.50 33.00 34.00 34.70 -0.70 -2.02
Kar Mobiles 232.00 231.50 231.50 236.25 -4.75 -2.01
Rossell India 62.00 60.50 61.00 62.25 -1.25 -2.01
Centum Electron 439.00 403.50 411.65 420.05 -8.40 -2.00
Pawansut 41.70 41.70 41.70 42.55 -0.85 -2.00
ALLSEC Tech 23.00 21.90 22.00 22.45 -0.45 -2.00
Mazda 218.90 205.05 205.30 209.50 -4.20 -2.00
Best Eastern 32.10 31.95 31.95 32.60 -0.65 -1.99
JSL Industries 147.80 147.80 147.80 150.80 -3.00 -1.99
Edynamics Sol 46.70 46.70 46.70 47.65 -0.95 -1.99
United Drilling 59.30 59.30 59.30 60.50 -1.20 -1.98
Kitex Garments 352.00 343.25 345.10 352.05 -6.95 -1.97
Carborundum 188.50 180.00 181.55 185.20 -3.65 -1.97
Va Tech Wabag 1,410.00 1,358.70 1,385.00 1,412.65 -27.65 -1.96
Swarnasarita 49.90 45.55 47.45 48.40 -0.95 -1.96
Geometric 144.50 138.60 140.40 143.20 -2.80 -1.96
Vyapar Ind 40.00 40.00 40.00 40.80 -0.80 -1.96
Suryanagri Fin 72.85 72.85 72.85 74.30 -1.45 -1.95
Delta Leasing 72.85 72.85 72.85 74.30 -1.45 -1.95
Naisargik Agri 73.30 73.30 73.30 74.75 -1.45 -1.94
Compuage Info 134.00 125.00 126.95 129.45 -2.50 -1.93
Aplab 40.70 37.60 38.05 38.80 -0.75 -1.93
Mah Scooters 788.00 748.05 748.10 762.80 -14.70 -1.93
Titan Bio-Tech 40.55 40.55 40.55 41.35 -0.80 -1.93
KSL & Ind 45.65 45.65 45.65 46.55 -0.90 -1.93
Siyaram Silk 606.00 582.00 590.15 601.70 -11.55 -1.92
Sonata 120.35 109.00 112.45 114.65 -2.20 -1.92
Tainwala 189.80 175.00 176.45 179.90 -3.45 -1.92
Dhunseri Invest 76.00 75.00 75.05 76.50 -1.45 -1.90
Patidar Build 34.75 34.20 34.20 34.85 -0.65 -1.87
Gallantt Metal 24.20 23.60 23.60 24.05 -0.45 -1.87
Bodal Chemicals 61.50 56.00 57.80 58.90 -1.10 -1.87
Ravalgaon Sugar 4,480.00 4,220.00 4,220.00 4,300.00 -80.00 -1.86
Medinova Diag 21.90 21.10 21.10 21.50 -0.40 -1.86
AGC Networks 60.00 58.00 58.00 59.10 -1.10 -1.86
RTS Power Corp 25.40 23.00 23.75 24.20 -0.45 -1.86
Alfred Herbert 265.00 260.10 260.10 265.00 -4.90 -1.85
AVT Natural 49.50 47.35 48.00 48.90 -0.90 -1.84
Brooks Labs 38.95 37.20 37.40 38.10 -0.70 -1.84
Deccan Cements 309.30 309.30 309.30 315.05 -5.75 -1.83
Phoenix Town 25.00 24.15 24.15 24.60 -0.45 -1.83
Uttam Galva 76.65 73.85 75.10 76.50 -1.40 -1.83
Stovec Ind 1,034.90 1,004.00 1,006.00 1,024.75 -18.75 -1.83
ITD Cementation 439.95 414.00 420.05 427.90 -7.85 -1.83
Cochin Minerals 121.00 117.10 118.50 120.70 -2.20 -1.82
Kirloskar Invt 1,602.00 1,510.10 1,510.10 1,538.00 -27.90 -1.81
Kaveri Seed 910.00 880.10 887.80 904.05 -16.25 -1.80
Nahar Ent 61.15 60.00 60.25 61.35 -1.10 -1.79
JK Agri Genetic 498.00 470.00 480.00 488.75 -8.75 -1.79
Morarjee Text 40.75 38.90 39.25 39.95 -0.70 -1.75
Sutlej Textiles 359.40 345.00 345.00 351.10 -6.10 -1.74
Brahma Infra 34.00 34.00 34.00 34.60 -0.60 -1.73
Ramchandra Leas 32.05 27.65 31.20 31.75 -0.55 -1.73
Hind Nat Glass 141.00 138.00 140.30 142.75 -2.45 -1.72
Bhandari Hosier 49.95 48.05 48.50 49.35 -0.85 -1.72
Cantabil Retail 29.65 28.60 28.70 29.20 -0.50 -1.71
Bajaj Steel 201.95 198.40 201.00 204.45 -3.45 -1.69
Oasis Sec 58.00 56.05 58.00 59.00 -1.00 -1.69
Indian Hotels 97.40 93.50 94.75 96.35 -1.60 -1.66
Polychem 628.00 602.05 602.05 612.15 -10.10 -1.65
Kirloskar Pneum 585.00 572.00 572.00 581.55 -9.55 -1.64
Competent Auto 80.50 77.05 77.95 79.25 -1.30 -1.64
Talwalkars Fitn 206.00 198.30 200.00 203.30 -3.30 -1.62
Elnet Tech 59.90 58.00 58.00 58.95 -0.95 -1.61
Automotive Axle 672.00 629.00 631.75 642.00 -10.25 -1.60
Orient Refract 90.85 86.25 86.25 87.65 -1.40 -1.60
SPML Infra 62.45 62.00 62.00 63.00 -1.00 -1.59
Punj Comm 82.50 77.30 78.70 79.95 -1.25 -1.56
Relaxo Footwear 440.00 422.00 425.55 432.25 -6.70 -1.55
Pricol 45.75 44.50 44.80 45.50 -0.70 -1.54
Taneja Aerospac 40.45 37.70 38.30 38.90 -0.60 -1.54
Premco Global 114.00 109.00 112.95 114.70 -1.75 -1.53
Square Four 80.30 78.00 78.00 79.20 -1.20 -1.52
Guj State Petro 86.60 83.95 84.10 85.40 -1.30 -1.52
Hawkins Cooker 3,305.00 3,199.95 3,237.70 3,287.50 -49.80 -1.51
Garware Poly 140.90 137.10 138.05 140.15 -2.10 -1.50
Gillanders Arbu 68.00 65.25 66.00 67.00 -1.00 -1.49
Kwality Credit 68.65 65.00 66.00 67.00 -1.00 -1.49
Supreme Infra 357.90 330.20 342.40 347.55 -5.15 -1.48
Astral Poly Tec 830.40 790.05 798.00 810.00 -12.00 -1.48
TTK Healthcare 729.90 714.05 716.25 726.85 -10.60 -1.46
Sun Pharma 860.50 838.85 842.10 854.55 -12.45 -1.46
Fomento Resorts 103.95 96.40 97.55 99.00 -1.45 -1.46
Aries Agro 92.60 85.55 87.60 88.90 -1.30 -1.46
Torrent Cables 120.00 117.05 118.70 120.45 -1.75 -1.45
KEI Industries 31.65 30.40 30.70 31.15 -0.45 -1.44
Raj Packaging 20.70 18.90 20.70 21.00 -0.30 -1.43
Bajaj Finance 2,482.75 2,411.90 2,434.00 2,468.80 -34.80 -1.41
Elder Pharma 194.60 187.45 189.15 191.80 -2.65 -1.38
Prakash Steelag 116.75 112.05 114.90 116.50 -1.60 -1.37
ITC 358.00 349.95 350.30 355.15 -4.85 -1.37
Vardhman Hold 746.00 702.50 702.50 712.20 -9.70 -1.36
Panyam Cements 37.25 36.50 36.50 37.00 -0.50 -1.35
Ion Exchange 171.30 164.00 169.00 171.30 -2.30 -1.34
Jagatjit Ind 48.95 48.00 48.00 48.65 -0.65 -1.34
Divinus Fabrics 410.00 405.00 405.00 410.50 -5.50 -1.34
IFGL Refractory 194.00 187.25 188.10 190.65 -2.55 -1.34
Chambal Fert 57.15 55.30 55.65 56.40 -0.75 -1.33
Merck 770.00 746.00 749.90 760.00 -10.10 -1.33
OCL India 305.30 299.00 300.00 304.05 -4.05 -1.33
Mah Seamless 365.60 350.55 351.80 356.55 -4.75 -1.33
Shri Dinesh Mil 121.00 115.00 116.30 117.85 -1.55 -1.32
Panacea Biotec 174.70 170.30 171.40 173.70 -2.30 -1.32
IRB Infra 250.90 243.75 248.30 251.60 -3.30 -1.31
NCC 72.55 67.10 67.80 68.70 -0.90 -1.31
Tips Industries 38.80 37.95 38.20 38.70 -0.50 -1.29
Fert and Chem 31.80 30.00 30.85 31.25 -0.40 -1.28
Kovai Medical 319.00 311.00 311.00 315.00 -4.00 -1.27
Tyroon Tea 39.20 33.90 39.20 39.70 -0.50 -1.26
Zen Tech 110.00 99.25 107.00 108.35 -1.35 -1.25
Simmonds-Marsha 41.25 39.70 40.00 40.50 -0.50 -1.23
Accel Frontline 57.75 56.10 56.30 57.00 -0.70 -1.23
Asian Hotels 141.15 138.80 140.55 142.30 -1.75 -1.23
Ador Welding 202.00 198.10 198.30 200.75 -2.45 -1.22
TTK Prestige 4,715.00 4,559.20 4,614.55 4,671.70 -57.15 -1.22
Havells India 286.80 277.15 280.25 283.70 -3.45 -1.22
Elpro Int 590.00 580.00 580.05 587.15 -7.10 -1.21
Honda Siel 985.00 962.00 970.00 981.90 -11.90 -1.21
Hinduja Global 612.20 595.10 599.55 606.80 -7.25 -1.19
HDFC 1,081.00 1,059.00 1,061.10 1,073.90 -12.80 -1.19
Atul Auto 715.00 690.00 693.75 702.00 -8.25 -1.18
Sandur Manganes 622.00 602.05 610.30 617.55 -7.25 -1.17
Deepak Nitrite 78.40 76.55 76.60 77.50 -0.90 -1.16
Gateway Distri 270.00 259.60 260.40 263.40 -3.00 -1.14
Lotus Chocolate 62.35 59.45 61.25 61.95 -0.70 -1.13
Aurobindo Pharm 825.00 807.00 808.75 817.95 -9.20 -1.12
EIH 111.00 106.00 107.10 108.30 -1.20 -1.11
Optiemus Infra 57.00 52.15 54.00 54.60 -0.60 -1.10
KSB Pumps 540.00 525.00 528.60 534.45 -5.85 -1.09
Switching Tech 144.65 130.95 136.30 137.80 -1.50 -1.09
Esha Media 22.60 22.60 22.60 22.85 -0.25 -1.09
Lincoln Pharma 48.30 44.50 45.85 46.35 -0.50 -1.08
Samkrg Pistons 117.75 113.25 114.25 115.50 -1.25 -1.08
OCL Iron 23.50 21.90 22.80 23.05 -0.25 -1.08
Minda Ind 383.00 371.00 371.00 375.00 -4.00 -1.07
Lakshmi Vilas 80.40 79.25 79.55 80.40 -0.85 -1.06
Enkei Wheels 75.80 73.15 75.00 75.80 -0.80 -1.06
Wyeth 994.00 970.00 972.05 982.40 -10.35 -1.05
Garden Silk 43.90 42.50 42.50 42.95 -0.45 -1.05
La Opala RG 1,350.00 1,308.00 1,330.85 1,344.90 -14.05 -1.04
Sanofi India 3,060.00 2,972.60 3,000.00 3,031.00 -31.00 -1.02
Thermax 868.50 846.50 850.50 859.25 -8.75 -1.02
Nelcast 29.70 28.80 29.20 29.50 -0.30 -1.02
Vascon Engineer 25.20 24.35 24.35 24.60 -0.25 -1.02
Sical Logistics 100.00 95.05 97.00 98.00 -1.00 -1.02
Saksoft 101.85 97.00 99.00 100.00 -1.00 -1.00
Man Infra 31.45 30.05 30.45 30.75 -0.30 -0.98
Birla Gold ETF 2,695.00 2,641.00 2,646.15 2,672.00 -25.85 -0.97
GeeCee Ventures 37.60 36.00 36.20 36.55 -0.35 -0.96
Camphor and All 353.70 339.00 341.00 344.30 -3.30 -0.96
Swagruha Infra 21.00 20.55 20.80 21.00 -0.20 -0.95
Tera Software 27.75 25.85 26.00 26.25 -0.25 -0.95
Indo Tech Trans 187.50 182.00 183.55 185.30 -1.75 -0.94
Kerala Ayur 32.40 31.35 31.50 31.80 -0.30 -0.94
Wheels 879.45 850.00 851.25 859.30 -8.05 -0.94
Premier 66.90 63.00 64.00 64.60 -0.60 -0.93
Sahil Finance 26.75 26.75 26.75 27.00 -0.25 -0.93
Kennametal 849.00 823.10 832.90 840.75 -7.85 -0.93
MPS 577.00 553.25 559.20 564.40 -5.20 -0.92
Sanghvi Forging 39.80 36.50 37.60 37.95 -0.35 -0.92
Vulcan Engineer 27.75 25.90 27.00 27.25 -0.25 -0.92
JM Financial 44.20 42.95 43.35 43.75 -0.40 -0.91
Indian Terrain 357.95 342.00 350.00 353.20 -3.20 -0.91
Redington 108.50 103.00 103.75 104.70 -0.95 -0.91
Zydus Wellness 633.00 604.30 606.90 612.45 -5.55 -0.91
Prime Property 23.25 21.95 21.95 22.15 -0.20 -0.90
Vadilal Ind 244.25 230.00 237.30 239.45 -2.15 -0.90
BHEL 243.45 237.10 238.60 240.75 -2.15 -0.89
Styrolution ABS 606.00 590.00 595.45 600.75 -5.30 -0.88
Piramal Phytoca 34.90 34.00 34.20 34.50 -0.30 -0.87
Tata Motors 529.45 517.10 519.85 524.40 -4.55 -0.87
Astra Microwave 134.95 128.90 130.40 131.55 -1.15 -0.87
Aarti Ind 285.00 275.40 277.15 279.55 -2.40 -0.86
Caplin Labs 463.50 430.00 441.25 445.05 -3.80 -0.85
Nahar Spinning 113.00 108.65 111.00 111.95 -0.95 -0.85
ABG Shipyard 242.50 233.85 234.45 236.45 -2.00 -0.85
A.K.Capital Ser 257.00 245.10 247.35 249.45 -2.10 -0.84
Hexaware Tech 161.70 157.80 158.55 159.90 -1.35 -0.84
Ranbaxy Labs 646.40 632.50 635.40 640.60 -5.20 -0.81
DCM Shriram 215.95 206.25 206.25 207.90 -1.65 -0.79
Technocraft Ind 206.90 195.55 196.85 198.40 -1.55 -0.78
Shrenuj and Co 60.05 57.60 57.60 58.05 -0.45 -0.78
Kernex Micro 52.80 50.50 51.05 51.45 -0.40 -0.78
P and G 5,320.00 5,230.00 5,259.50 5,299.60 -40.10 -0.76
Thinksoft 475.00 463.00 468.00 471.60 -3.60 -0.76
Sterling H Res 166.50 161.50 165.00 166.25 -1.25 -0.75
Intl Travel 294.95 283.00 286.40 288.55 -2.15 -0.75
KSE 404.00 401.00 401.00 404.00 -3.00 -0.74
Modern India 57.20 49.20 53.50 53.90 -0.40 -0.74
IOL Chemicals 61.85 60.00 61.20 61.65 -0.45 -0.73
Dhyana Finstock 342.00 338.00 342.00 344.50 -2.50 -0.73
Presha Metall 69.45 68.85 68.85 69.35 -0.50 -0.72
Marico 274.90 269.20 270.20 272.15 -1.95 -0.72
Guj Foils 65.95 63.35 63.60 64.05 -0.45 -0.70
Steelcast 35.75 35.65 35.65 35.90 -0.25 -0.70
SPIC 21.85 20.90 21.20 21.35 -0.15 -0.70
Phoenix Lamps 136.00 133.20 133.90 134.85 -0.95 -0.70
Ador Fontech 110.30 106.00 109.10 109.85 -0.75 -0.68
Mcleod 296.95 290.00 292.55 294.55 -2.00 -0.68
Terai Tea Co 62.10 56.25 58.80 59.20 -0.40 -0.68
Sobha Developer 461.00 446.75 449.70 452.80 -3.10 -0.68
TT 37.25 36.00 36.25 36.50 -0.25 -0.68
PBM Polytex 67.40 64.10 65.50 65.95 -0.45 -0.68
Swiss Glascoat 62.00 57.30 59.10 59.50 -0.40 -0.67
State Bk Travan 540.00 532.80 534.85 538.45 -3.60 -0.67
Shree Digvijay 23.65 22.30 22.65 22.80 -0.15 -0.66
RSWM 235.70 228.30 229.05 230.55 -1.50 -0.65
Shiva Texyarn 31.50 30.80 30.80 31.00 -0.20 -0.65
Mindtree 1,136.95 1,100.00 1,118.30 1,125.45 -7.15 -0.64
Vishnu Chemical 89.75 86.25 86.70 87.25 -0.55 -0.63
Suryalakshmi Co 138.90 132.10 135.00 135.85 -0.85 -0.63
Oudh Sugar Mill 27.45 21.75 24.10 24.25 -0.15 -0.62
Global Offshore 460.00 401.15 447.95 450.75 -2.80 -0.62
Kinetic Eng 42.25 40.75 40.85 41.10 -0.25 -0.61
Lypsa Gems 170.00 149.15 152.30 153.20 -0.90 -0.59
Choice Financia 34.15 33.30 33.95 34.15 -0.20 -0.59
Aarti Drugs 754.00 735.00 739.60 744.00 -4.40 -0.59
Guj Hotels 163.95 160.00 160.10 161.05 -0.95 -0.59
Swan Energy 59.95 58.35 58.95 59.30 -0.35 -0.59
GSS Infotech 36.15 33.85 34.50 34.70 -0.20 -0.58
Sabero Organics 156.30 151.90 153.70 154.60 -0.90 -0.58
PVR 698.00 666.30 674.40 678.30 -3.90 -0.57
SREI Infra 44.50 43.05 43.45 43.70 -0.25 -0.57
Wonderla 330.00 315.00 319.60 321.35 -1.75 -0.54
Foseco India 860.05 845.00 850.00 854.65 -4.65 -0.54
Globus Constr 184.00 184.00 184.00 185.00 -1.00 -0.54
Venkys 466.00 458.05 460.10 462.60 -2.50 -0.54
KPR Mill 258.00 250.00 254.00 255.35 -1.35 -0.53
Span Diagnostic 40.40 38.30 38.30 38.50 -0.20 -0.52
Rane Holdings 453.00 441.00 452.00 454.30 -2.30 -0.51
Welspun Invest 29.40 29.10 29.40 29.55 -0.15 -0.51
Network 18 51.70 49.00 50.05 50.30 -0.25 -0.50
Kelvin Fincap 594.00 590.00 594.00 597.00 -3.00 -0.50
Aarvee Denim 53.80 48.85 50.85 51.10 -0.25 -0.49
Hikal 569.00 561.00 563.10 565.85 -2.75 -0.49
Cholamandalam 410.00 401.30 405.00 406.95 -1.95 -0.48
IndiaNivesh 42.65 42.00 42.60 42.80 -0.20 -0.47
Vikram Thermo 64.70 63.10 63.40 63.70 -0.30 -0.47
Dolphin Offshor 96.50 94.55 94.80 95.25 -0.45 -0.47
Ratnamani Metal 433.90 420.00 420.00 422.00 -2.00 -0.47
Muthoot Finance 197.65 193.60 194.50 195.40 -0.90 -0.46
Cummins 701.55 681.00 687.05 690.15 -3.10 -0.45
Maa Jagdambe 100.20 98.70 99.15 99.60 -0.45 -0.45
Multibase India 114.00 108.90 109.50 110.00 -0.50 -0.45
Raunaq Int 114.95 111.50 111.50 112.00 -0.50 -0.45
Valecha Engg 69.75 67.60 68.45 68.75 -0.30 -0.44
NCL Industries 34.60 33.25 33.70 33.85 -0.15 -0.44
Prakash Ind 70.00 66.55 69.00 69.30 -0.30 -0.43
Hind Aluminium 46.75 45.15 45.80 46.00 -0.20 -0.43
UCAL Fuel 83.50 80.50 80.95 81.30 -0.35 -0.43
Pine Animation 84.50 84.10 84.15 84.50 -0.35 -0.41
NR Agarwal 26.75 23.80 24.65 24.75 -0.10 -0.40
R Shares Gold 2,509.99 2,490.60 2,500.00 2,510.09 -10.09 -0.40
Bharat Gears 65.20 64.00 64.15 64.40 -0.25 -0.39
Eros Intl 264.25 257.15 260.50 261.50 -1.00 -0.38
Polo Hotels 70.90 67.00 67.75 68.00 -0.25 -0.37
Welspun Corp 69.05 67.50 68.05 68.30 -0.25 -0.37
Hindustan Media 163.00 160.30 161.15 161.75 -0.60 -0.37
Voltamp Trans 750.00 675.05 681.00 683.45 -2.45 -0.36
Shriram City 1,749.00 1,680.00 1,705.00 1,711.05 -6.05 -0.35
Intense Tech 59.65 56.70 57.10 57.30 -0.20 -0.35
Parenteral Drug 29.00 28.00 28.30 28.40 -0.10 -0.35
Majestic Auto 57.95 55.75 56.35 56.55 -0.20 -0.35
Reliance Chemo 42.85 40.85 42.85 43.00 -0.15 -0.35
Transformers 201.00 195.00 195.00 195.65 -0.65 -0.33
AksharChem 220.65 207.00 211.00 211.70 -0.70 -0.33
Tide Water Oil 12,369.90 11,943.25 12,080.00 12,120.25 -40.25 -0.33
JK Paper 30.20 29.65 29.90 30.00 -0.10 -0.33
Kirloskar Oil 255.00 247.20 249.50 250.30 -0.80 -0.32
Universal Sec 295.90 295.00 295.90 296.85 -0.95 -0.32
ECE Industries 112.10 112.00 112.00 112.35 -0.35 -0.31
Cera Sanitary 1,712.90 1,659.20 1,676.85 1,682.00 -5.15 -0.31
Fortis Health 121.50 119.25 119.80 120.15 -0.35 -0.29
DFM Foods 295.00 284.00 284.00 284.80 -0.80 -0.28
South (I) Paper 57.65 53.00 55.50 55.65 -0.15 -0.27
Ent Network Ind 423.20 419.10 419.40 420.55 -1.15 -0.27
National Perox 583.00 568.50 570.00 571.55 -1.55 -0.27
Bajaj Holdings 1,350.00 1,335.00 1,340.40 1,344.05 -3.65 -0.27
Harrisons Malay 59.40 57.50 58.00 58.15 -0.15 -0.26
MBL Infra 280.50 265.90 270.85 271.50 -0.65 -0.24
V-Guard Ind 754.90 735.60 740.00 741.75 -1.75 -0.24
Machino Plastic 43.50 41.00 42.00 42.10 -0.10 -0.24
Jetking Info 63.95 62.05 62.05 62.20 -0.15 -0.24
Symphony 1,234.00 1,201.10 1,217.00 1,219.80 -2.80 -0.23
Nagpur Power 44.05 42.00 43.90 44.00 -0.10 -0.23
Murudeshwar Cer 21.90 20.65 21.45 21.50 -0.05 -0.23
Clariant 914.20 890.00 897.20 899.15 -1.95 -0.22
Tirupati Ind 45.50 45.50 45.50 45.60 -0.10 -0.22
M&M 1,418.00 1,393.00 1,403.80 1,406.85 -3.05 -0.22
GEI Industrial 24.20 22.10 22.60 22.65 -0.05 -0.22
Bank of Mah 45.90 44.70 45.30 45.40 -0.10 -0.22
CARE 1,285.60 1,251.90 1,251.90 1,254.60 -2.70 -0.22
Oriental Carbon 306.95 290.00 291.35 291.95 -0.60 -0.21
Angels Ent 495.75 495.00 495.45 496.50 -1.05 -0.21
Oil Country 48.65 46.50 46.80 46.90 -0.10 -0.21
Jubilant Life 172.00 166.65 167.25 167.60 -0.35 -0.21
MMTC Ltd 76.20 74.70 75.20 75.35 -0.15 -0.20
DIC India 479.95 464.00 474.00 474.95 -0.95 -0.20
Surya Marketing 498.00 497.00 498.00 499.00 -1.00 -0.20
CRISIL 1,910.00 1,890.00 1,890.45 1,894.30 -3.85 -0.20
Celestial Labs 27.50 26.50 26.50 26.55 -0.05 -0.19
Shasun Pharma 211.80 204.80 205.75 206.15 -0.40 -0.19
Balmer Invest 268.00 262.50 263.35 263.85 -0.50 -0.19
Auto Stampings 52.50 51.30 51.95 52.05 -0.10 -0.19
NESCO 1,275.10 1,245.00 1,257.00 1,259.15 -2.15 -0.17
Gujarat Natural 181.50 173.25 181.50 181.80 -0.30 -0.17
GMM Pfaudler 216.50 210.05 211.25 211.60 -0.35 -0.17
Siddarth Buss 461.00 459.20 459.20 460.00 -0.80 -0.17
HDFC Bank 849.05 839.00 841.55 842.95 -1.40 -0.17
Tata Motors (D) 383.00 375.30 377.10 377.70 -0.60 -0.16
CMC 2,173.00 2,125.00 2,141.15 2,144.50 -3.35 -0.16
BharatiShipyard 33.70 32.50 32.95 33.00 -0.05 -0.15
HUL 746.35 736.00 740.15 741.25 -1.10 -0.15
Mandhana Ind 239.00 232.15 232.15 232.50 -0.35 -0.15
M&M Financial 282.00 277.55 279.45 279.85 -0.40 -0.14
NIIT Tech 364.50 352.50 359.80 360.30 -0.50 -0.14
Roselabs Fin 39.70 37.05 38.95 39.00 -0.05 -0.13
Svaraj Trading 161.10 157.75 157.75 157.95 -0.20 -0.13
Rainbow Papers 80.95 78.35 80.00 80.10 -0.10 -0.12
Camson Bio Tech 126.35 119.10 122.95 123.10 -0.15 -0.12
Indsil Hydro 41.00 39.60 40.35 40.40 -0.05 -0.12
Classic Global 452.50 452.00 452.50 453.00 -0.50 -0.11
D-Link India 101.90 96.10 99.35 99.45 -0.10 -0.10
PFL Infotech 710.00 660.05 689.40 690.05 -0.65 -0.09
Pantaloons Fash 113.80 112.00 113.35 113.45 -0.10 -0.09
Ramco Cements 338.00 325.00 330.60 330.85 -0.25 -0.08
Kotak MF-GETF 2,575.00 2,555.07 2,570.00 2,572.00 -2.00 -0.08
Kiran Vyapar 60.00 56.50 60.00 60.05 -0.05 -0.08
Greencrest Fin 62.95 61.75 62.85 62.90 -0.05 -0.08
Sangam India 73.15 72.00 72.00 72.05 -0.05 -0.07
Mangalore Chem 69.00 67.25 68.50 68.55 -0.05 -0.07
Cigniti Tech 460.00 442.00 445.00 445.30 -0.30 -0.07
Shakti Pumps 255.85 248.65 250.05 250.20 -0.15 -0.06
Surana Ventures 79.00 77.00 77.50 77.55 -0.05 -0.06
DCB Bank 87.60 84.75 85.15 85.20 -0.05 -0.06
SBI Gold ETF 2,649.90 2,620.12 2,625.65 2,626.92 -1.27 -0.05
Manjushree Tech 426.00 410.00 424.00 424.15 -0.15 -0.04
GCM Securities 658.00 655.00 657.00 657.25 -0.25 -0.04
Cheviot Company 340.00 331.00 334.75 334.90 -0.15 -0.04
Orient Press 125.00 122.05 124.95 125.00 -0.05 -0.04
ICRA 2,630.00 2,601.00 2,602.00 2,602.75 -0.75 -0.03
Videocon Ind 168.95 166.40 167.20 167.25 -0.05 -0.03
Jyothy Labs 227.50 220.25 221.45 221.50 -0.05 -0.02
Godfrey Phillip 2,748.00 2,690.35 2,698.20 2,698.70 -0.50 -0.02
Pidilite Ind 414.40 408.00 409.80 409.90 -0.10 -0.02
Eldeco Housing 230.00 230.00 230.00 230.05 -0.05 -0.02
Linde India 399.80 376.55 380.15 380.20 -0.05 -0.01
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.