SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
SAR Auto Prod 136.50 123.55 123.55 130.05 -6.50 -5.00
Modern India 42.75 42.75 42.75 45.00 -2.25 -5.00
KFA Corporation 26.40 25.65 25.65 27.00 -1.35 -5.00
Tata Metaliks 259.90 247.10 247.10 260.10 -13.00 -5.00
Arihant Found 42.00 38.00 38.00 40.00 -2.00 -5.00
Kakatiya Cement 465.00 448.60 448.60 472.20 -23.60 -5.00
CIL Nova Petro 35.15 35.15 35.15 37.00 -1.85 -5.00
Universal Sec 80.75 80.75 80.75 85.00 -4.25 -5.00
Garnet Intl 209.00 192.85 192.85 203.00 -10.15 -5.00
Texmo Pipes 34.60 32.35 32.35 34.05 -1.70 -4.99
Motor and Gen F 42.90 42.90 42.90 45.15 -2.25 -4.98
Keerthi Ind 167.10 167.10 167.10 175.85 -8.75 -4.98
Virat Crane 59.10 59.10 59.10 62.20 -3.10 -4.98
Brawn Pharma 46.40 42.00 42.00 44.20 -2.20 -4.98
Magna Electro 114.50 108.40 110.85 116.65 -5.80 -4.97
Elder Pharma 24.90 24.85 24.85 26.15 -1.30 -4.97
Bombay Cycle 1,373.00 1,373.00 1,373.00 1,444.80 -71.80 -4.97
Krishana Fabric 26.75 26.75 26.75 28.15 -1.40 -4.97
Vasundhara Ras 24.85 24.85 24.85 26.15 -1.30 -4.97
Softsol India 59.30 59.30 59.30 62.40 -3.10 -4.97
Sri Arumuga Ent 58.50 58.50 58.50 61.55 -3.05 -4.96
Kandagiri Spin 74.90 71.80 71.80 75.55 -3.75 -4.96
Keynote Corp 45.00 44.10 44.10 46.40 -2.30 -4.96
ABC Gas 24.30 22.05 22.05 23.20 -1.15 -4.96
Monnet Ind 47.45 45.10 45.10 47.45 -2.35 -4.95
Rishiroop 37.90 35.55 35.55 37.40 -1.85 -4.95
Mohit Ind 81.00 77.80 77.80 81.85 -4.05 -4.95
Mukesh Strips 45.10 45.10 45.10 47.45 -2.35 -4.95
Aroni Comm 101.50 92.15 92.15 96.95 -4.80 -4.95
Dhampure Specia 21.90 20.15 20.15 21.20 -1.05 -4.95
Palred Tech 89.65 86.40 86.40 90.90 -4.50 -4.95
Nath Pulp 28.10 27.90 27.90 29.35 -1.45 -4.94
Lakshmi Loom 22.20 22.20 22.20 23.35 -1.15 -4.93
Indovation Tech 57.65 55.05 55.05 57.90 -2.85 -4.92
Garuda Clays 22.25 22.25 22.25 23.40 -1.15 -4.91
Dhan Jeevan 32.65 32.05 32.05 33.70 -1.65 -4.90
KLG Capital 23.30 23.30 23.30 24.50 -1.20 -4.90
Wheels 1,035.00 978.10 982.25 1,032.75 -50.50 -4.89
Rane Holdings 574.00 546.00 546.00 574.05 -28.05 -4.89
Octal Credit 22.40 22.40 22.40 23.55 -1.15 -4.88
Alpa Labs 32.00 31.35 31.35 32.95 -1.60 -4.86
B and A 172.00 159.00 166.30 174.80 -8.50 -4.86
Thakkars Dev 75.50 75.50 75.50 79.35 -3.85 -4.85
GG Dandekar 57.75 55.05 55.10 57.90 -2.80 -4.84
Modern Home 20.65 20.65 20.65 21.70 -1.05 -4.84
Nagpur Power 25.60 25.60 25.60 26.90 -1.30 -4.83
Mukesh Steels 30.00 28.50 28.55 30.00 -1.45 -4.83
Envair Electro 21.70 21.70 21.70 22.80 -1.10 -4.82
Shah Foods 64.25 64.25 64.25 67.50 -3.25 -4.81
Sri KPR Ind 21.95 20.90 20.90 21.95 -1.05 -4.78
SRG Housing Fin 63.05 60.00 60.00 63.00 -3.00 -4.76
Excel Realty 39.20 37.95 38.00 39.90 -1.90 -4.76
Raj Packaging 33.35 31.00 31.00 32.55 -1.55 -4.76
Gini Silk Mills 283.50 279.10 280.15 294.00 -13.85 -4.71
Aunde India 43.45 42.80 42.90 45.00 -2.10 -4.67
BNK Capital 30.15 30.05 30.05 31.50 -1.45 -4.60
Muller and Phip 98.10 98.00 98.00 102.70 -4.70 -4.58
Choksi Imaging 30.50 27.80 28.15 29.50 -1.35 -4.58
Dharamsi Morarj 61.80 56.25 59.65 62.50 -2.85 -4.56
Tulsyan NEC 21.05 20.95 21.00 22.00 -1.00 -4.55
BDH Industries 89.00 81.55 81.90 85.80 -3.90 -4.55
TIL 305.00 291.00 292.65 306.55 -13.90 -4.53
Morarjee Text 42.30 40.00 40.10 42.00 -1.90 -4.52
Guj Borosil 87.90 82.50 83.05 86.95 -3.90 -4.49
Porwal Auto 34.20 31.90 32.10 33.60 -1.50 -4.46
Bloom Dekor 28.00 23.60 24.80 25.95 -1.15 -4.43
Guj Foils 29.85 28.95 29.10 30.45 -1.35 -4.43
Carnation Ind 41.10 41.10 41.10 43.00 -1.90 -4.42
Orient Beverage 115.00 108.00 108.00 113.00 -5.00 -4.42
Ficom Industrie 21.75 21.60 21.60 22.60 -1.00 -4.42
GRP 1,084.00 1,000.05 1,046.65 1,095.00 -48.35 -4.42
Ambika Cotton 845.00 801.00 812.70 850.00 -37.30 -4.39
Rapicut Carbide 46.00 41.50 42.90 44.85 -1.95 -4.35
Modex Intl Sec 52.60 51.95 51.95 54.30 -2.35 -4.33
Enkei Wheels 142.00 132.00 138.05 144.30 -6.25 -4.33
Arrow Textiles 38.15 36.10 36.65 38.30 -1.65 -4.31
Disa India 3,810.00 3,650.00 3,693.55 3,860.00 -166.45 -4.31
Mallcom (India) 168.00 162.00 166.40 173.85 -7.45 -4.29
CG-Vak Software 31.35 30.20 30.25 31.60 -1.35 -4.27
A K Spintex 61.95 59.15 59.60 62.25 -2.65 -4.26
Nitin Alloys 54.00 54.00 54.00 56.40 -2.40 -4.26
Maral Overseas 26.90 25.85 25.85 27.00 -1.15 -4.26
Kanco Tea 181.00 167.50 172.20 179.85 -7.65 -4.25
Hind Aluminium 90.00 84.00 84.65 88.40 -3.75 -4.24
Kulkarni Power 33.00 32.75 33.00 34.45 -1.45 -4.21
Wanbury 41.70 38.50 38.80 40.50 -1.70 -4.20
Tara Jewels 34.00 32.15 32.35 33.75 -1.40 -4.15
Axis Gold ETF 2,690.00 2,570.55 2,583.69 2,694.99 -111.30 -4.13
Nahar Poly Film 47.50 45.30 45.60 47.55 -1.95 -4.10
Pix Transmis 49.60 48.20 48.60 50.65 -2.05 -4.05
Vidhi Dyestuffs 55.10 50.00 53.45 55.70 -2.25 -4.04
Prerna Infra 24.70 22.65 22.70 23.65 -0.95 -4.02
Krebs Biochem 101.70 98.30 99.20 103.35 -4.15 -4.02
Godavari Drugs 40.00 36.55 39.60 41.25 -1.65 -4.00
Essar Sec 24.00 23.30 24.00 25.00 -1.00 -4.00
VST Tillers 1,865.00 1,790.00 1,816.70 1,892.40 -75.70 -4.00
NG Industries 82.00 75.00 76.85 80.00 -3.15 -3.94
Menon Pistons 125.00 120.10 120.10 125.00 -4.90 -3.92
Frontier Spring 30.00 24.25 25.80 26.85 -1.05 -3.91
North Eastern 35.90 34.00 34.60 36.00 -1.40 -3.89
DB Realty 53.50 50.25 50.80 52.85 -2.05 -3.88
Subros 91.50 77.50 89.50 93.10 -3.60 -3.87
ADF Foods 89.05 86.70 87.05 90.55 -3.50 -3.87
Dwarikesh Sugar 198.70 187.00 189.15 196.75 -7.60 -3.86
Alfred Herbert 375.00 371.40 375.00 390.00 -15.00 -3.85
Celestial Bio 23.50 22.20 22.45 23.35 -0.90 -3.85
Sampre Nutritio 81.45 69.00 70.10 72.90 -2.80 -3.84
Padmanabh Ind 35.50 34.00 34.00 35.35 -1.35 -3.82
Som Distillerie 171.00 161.00 166.30 172.90 -6.60 -3.82
National Plasti 51.30 45.70 48.00 49.90 -1.90 -3.81
KCP Sugar 27.95 26.35 26.50 27.55 -1.05 -3.81
AVT Natural 32.45 30.05 30.40 31.60 -1.20 -3.80
Mindteck 89.20 84.25 84.95 88.30 -3.35 -3.79
MPIL Corp 55.80 55.80 55.80 58.00 -2.20 -3.79
Shree Ajit Pulp 131.75 124.05 126.80 131.75 -4.95 -3.76
ABC India 80.30 80.30 80.30 83.40 -3.10 -3.72
Pratibha Ind 32.90 30.80 31.05 32.25 -1.20 -3.72
Shreyans Ind 49.35 45.00 45.35 47.10 -1.75 -3.72
Triveni Engg 50.50 47.45 48.00 49.85 -1.85 -3.71
Cosco India 130.00 130.00 130.00 135.00 -5.00 -3.70
OK Play 124.40 114.30 115.30 119.70 -4.40 -3.68
Paul Merchants 3,800.00 3,601.00 3,651.00 3,790.00 -139.00 -3.67
Jindal Poly Inv 81.70 78.70 79.00 82.00 -3.00 -3.66
Vaibhav Global 265.00 256.75 258.00 267.80 -9.80 -3.66
Delta Magnets 27.30 25.05 25.05 26.00 -0.95 -3.65
Jasch Ind 40.50 38.10 38.45 39.90 -1.45 -3.63
HEG 162.80 145.00 151.65 157.35 -5.70 -3.62
Pranavadity Spg 36.50 34.55 36.00 37.35 -1.35 -3.61
Mangalam Drugs 199.40 182.40 185.10 192.00 -6.90 -3.59
Dutron Polymers 82.00 81.00 81.00 84.00 -3.00 -3.57
Vikram Thermo 79.95 72.70 73.45 76.15 -2.70 -3.55
Metroglobal 73.95 67.15 69.45 72.00 -2.55 -3.54
AMD Industries 27.00 25.75 25.85 26.80 -0.95 -3.54
Cindrella Hotel 26.05 26.05 26.05 27.00 -0.95 -3.52
RPG Life 265.95 255.00 255.50 264.75 -9.25 -3.49
Sphere Global 58.30 56.00 56.00 58.00 -2.00 -3.45
Samyak Intl 29.70 29.00 29.45 30.50 -1.05 -3.44
Bharati Def 25.45 23.60 23.85 24.70 -0.85 -3.44
Guj Themis 59.00 54.00 55.00 56.95 -1.95 -3.42
Essar Shipping 26.45 25.50 25.50 26.40 -0.90 -3.41
Venkys 411.70 393.50 396.55 410.55 -14.00 -3.41
India Nippon 415.00 393.50 395.20 409.05 -13.85 -3.39
Pearl Global In 235.00 228.00 230.90 239.00 -8.10 -3.39
Surya Roshni 161.00 151.00 151.55 156.85 -5.30 -3.38
Reliance Chemo 70.00 62.15 64.30 66.55 -2.25 -3.38
Canara Robeco 2,730.00 2,725.00 2,725.00 2,820.00 -95.00 -3.37
Brigade Ent 153.00 149.55 149.60 154.80 -5.20 -3.36
Gloster 244.95 225.00 227.25 235.15 -7.90 -3.36
Lakshmi Prec 37.50 36.00 36.15 37.40 -1.25 -3.34
Banaras Beads 43.05 40.05 42.05 43.50 -1.45 -3.33
Pioneer 40.95 38.70 39.25 40.60 -1.35 -3.33
Mahalaxmi Rub 30.50 29.00 30.50 31.55 -1.05 -3.33
Gokak Textiles 52.00 47.60 48.35 50.00 -1.65 -3.30
Perfect-Octave 39.00 36.20 36.65 37.90 -1.25 -3.30
Indiabulls Whol 23.10 21.65 21.95 22.70 -0.75 -3.30
Future Market 24.80 23.50 23.50 24.30 -0.80 -3.29
Rane Madras 298.50 285.50 289.85 299.65 -9.80 -3.27
Bharat Agri 91.75 87.00 87.10 90.00 -2.90 -3.22
Indo Borax 330.00 310.10 311.75 322.05 -10.30 -3.20
Dion Global 72.00 67.50 68.00 70.25 -2.25 -3.20
V-Mart Retail 510.75 496.00 497.00 513.25 -16.25 -3.17
Bharat Wire Rop 43.50 40.05 41.25 42.60 -1.35 -3.17
Allied Digital 34.40 32.00 32.25 33.30 -1.05 -3.15
Shivam Auto 45.85 44.10 44.70 46.15 -1.45 -3.14
Super Crop Safe 44.75 41.00 41.60 42.95 -1.35 -3.14
Setco Auto 32.80 30.55 30.95 31.95 -1.00 -3.13
Force Motors 2,998.50 2,865.00 2,881.45 2,973.35 -91.90 -3.09
DFM Foods 1,859.00 1,780.30 1,788.30 1,845.30 -57.00 -3.09
Veljan Denison 648.00 612.10 620.20 640.00 -19.80 -3.09
Valiant Comm 83.50 81.25 81.90 84.50 -2.60 -3.08
Sambandam Spin 66.60 66.60 66.60 68.70 -2.10 -3.06
Mandhana Ind 316.05 297.85 302.15 311.70 -9.55 -3.06
JagsonpalPharma 37.80 33.15 33.30 34.35 -1.05 -3.06
Goodricke Group 167.00 160.00 160.65 165.70 -5.05 -3.05
Shirpur Gold 87.50 82.85 84.15 86.80 -2.65 -3.05
Hind Rectifiers 73.00 67.50 68.25 70.40 -2.15 -3.05
Patels Airtemp 139.75 133.00 135.50 139.75 -4.25 -3.04
Oscar Inv 205.00 194.00 197.80 204.00 -6.20 -3.04
Oudh Sugar Mill 81.60 75.00 77.00 79.40 -2.40 -3.02
Stampede Cap 49.45 46.45 46.65 48.10 -1.45 -3.01
iStreet Network 22.90 20.10 20.95 21.60 -0.65 -3.01
Medi-Caps 21.40 20.20 21.00 21.65 -0.65 -3.00
ABB India 1,260.00 1,210.00 1,217.10 1,254.80 -37.70 -3.00
Brahma Infra 38.40 34.00 35.75 36.85 -1.10 -2.99
LG Balakrishnan 475.20 461.00 461.05 475.20 -14.15 -2.98
Universal Cable 84.00 80.00 81.25 83.70 -2.45 -2.93
Wintac 181.00 170.00 170.40 175.55 -5.15 -2.93
Hikal 151.10 145.00 146.00 150.40 -4.40 -2.93
Fairdeal Fila 29.75 23.00 24.85 25.60 -0.75 -2.93
NMDC 93.30 88.00 89.80 92.50 -2.70 -2.92
EID Parry 233.20 221.80 224.35 231.10 -6.75 -2.92
Veto Switch 115.45 110.75 111.30 114.65 -3.35 -2.92
Emkay Global 52.00 50.00 50.00 51.50 -1.50 -2.91
SQS India BFSI 1,167.00 1,130.00 1,134.25 1,167.95 -33.70 -2.89
Dynamic Ind 53.50 42.30 45.50 46.85 -1.35 -2.88
Sagar Cement 580.90 554.20 564.70 581.40 -16.70 -2.87
E-Land Apparel 38.25 35.45 35.60 36.65 -1.05 -2.86
Bhartiya Inter 515.50 494.05 500.15 514.85 -14.70 -2.86
Suditi Ind 29.00 26.60 27.20 28.00 -0.80 -2.86
Bodhtree Cons 41.75 35.90 37.55 38.65 -1.10 -2.85
Kohinoor Foods 61.90 59.50 59.80 61.55 -1.75 -2.84
Bombay Rayon 142.90 136.20 136.70 140.70 -4.00 -2.84
Kriti Ind 25.95 23.40 24.00 24.70 -0.70 -2.83
Shilchar Techno 288.00 265.00 265.50 273.20 -7.70 -2.82
HBL Power 36.80 34.70 34.95 35.95 -1.00 -2.78
Ashapura Intima 271.50 259.30 260.30 267.75 -7.45 -2.78
Acknit Knitting 114.45 105.70 107.25 110.30 -3.05 -2.77
Chembond Chem 449.00 430.00 435.60 447.95 -12.35 -2.76
Vamshi Rubber 38.00 32.25 37.00 38.05 -1.05 -2.76
Dhabriya Poly 53.00 53.00 53.00 54.50 -1.50 -2.75
Shyam Telecom 29.40 28.00 28.25 29.05 -0.80 -2.75
Rishi Laser 30.00 27.60 28.25 29.05 -0.80 -2.75
Ion Exchange 330.00 316.00 320.65 329.70 -9.05 -2.74
IOC 414.60 401.80 402.80 414.05 -11.25 -2.72
TCPL Packaging 574.00 553.00 558.80 574.45 -15.65 -2.72
Microsec Fin 73.40 69.55 69.80 71.75 -1.95 -2.72
NGL Fine Chem 260.00 248.00 252.95 260.00 -7.05 -2.71
Ausom Enterp 21.50 21.50 21.50 22.10 -0.60 -2.71
Indo Tech Trans 246.10 225.35 237.25 243.80 -6.55 -2.69
Auro Labs 21.80 21.75 21.75 22.35 -0.60 -2.68
Thomas Cook 186.55 175.00 181.45 186.40 -4.95 -2.66
Dharani Sugars 34.50 32.90 32.90 33.80 -0.90 -2.66
Smruthi Organic 120.00 117.50 117.70 120.90 -3.20 -2.65
Orient Bell 149.50 145.00 146.20 150.15 -3.95 -2.63
Shardul Sec 37.00 36.10 37.00 38.00 -1.00 -2.63
Siyaram Silk 1,032.05 1,010.00 1,020.90 1,048.45 -27.55 -2.63
Sical Logistics 134.60 130.50 131.50 135.05 -3.55 -2.63
Jetking Info 40.95 40.95 40.95 42.05 -1.10 -2.62
Eon Electric 68.85 65.00 65.30 67.05 -1.75 -2.61
Amarjothi Spin 80.00 76.00 76.90 78.95 -2.05 -2.60
Ceejay Finance 54.00 50.00 50.65 52.00 -1.35 -2.60
Artson Engg 42.60 41.00 41.20 42.30 -1.10 -2.60
Fortis Health 168.00 159.40 159.80 164.05 -4.25 -2.59
Dhanuka Agritec 643.85 616.00 623.25 639.75 -16.50 -2.58
KG Denim 96.70 90.00 91.05 93.45 -2.40 -2.57
HT Media 81.10 79.00 79.70 81.80 -2.10 -2.57
Trigyn Tech 112.80 107.80 108.35 111.20 -2.85 -2.56
Veer Energy 25.50 24.75 24.85 25.50 -0.65 -2.55
Saksoft 242.00 221.15 226.35 232.25 -5.90 -2.54
Haldyn Glass 30.15 28.05 28.90 29.65 -0.75 -2.53
Sundram 163.00 157.90 158.15 162.25 -4.10 -2.53
Maestros Elect 33.00 31.00 31.00 31.80 -0.80 -2.52
Meghmani Organi 39.45 36.50 36.95 37.90 -0.95 -2.51
Blue Chip Tex 78.50 78.00 78.00 80.00 -2.00 -2.50
Standard Ind 22.40 21.10 21.45 22.00 -0.55 -2.50
Aptech 67.55 64.00 65.05 66.70 -1.65 -2.47
Future Life 112.80 108.00 108.95 111.70 -2.75 -2.46
Websol Energy 51.90 49.10 49.60 50.85 -1.25 -2.46
Steel Str Wheel 396.00 379.25 382.25 391.85 -9.60 -2.45
Arcotech 394.40 366.60 370.40 379.70 -9.30 -2.45
AGI Infra 100.00 100.00 100.00 102.50 -2.50 -2.44
Ratnamani Metal 529.00 499.40 502.25 514.80 -12.55 -2.44
Tainwala Chem 45.50 44.00 44.40 45.50 -1.10 -2.42
Narmada Gelatin 140.50 136.15 137.35 140.75 -3.40 -2.42
Sarla Performan 66.90 64.35 64.90 66.50 -1.60 -2.41
NOCIL 50.65 48.45 48.60 49.80 -1.20 -2.41
Raghav Ramming 40.50 40.50 40.50 41.50 -1.00 -2.41
Chennai Petro 201.05 194.00 195.05 199.85 -4.80 -2.40
Ind Motor Parts 670.10 670.10 670.10 686.50 -16.40 -2.39
Somi Conveyor 43.50 40.00 41.00 42.00 -1.00 -2.38
Pasupati Acrylo 24.00 22.40 22.55 23.10 -0.55 -2.38
Mangalam Timber 23.55 22.50 22.65 23.20 -0.55 -2.37
Kilburn Engg 62.95 59.40 59.85 61.30 -1.45 -2.37
STEL Holdings 28.90 28.00 28.90 29.60 -0.70 -2.36
Asahi India 156.00 149.05 149.60 153.20 -3.60 -2.35
Linc PenandPlas 210.95 200.20 201.15 206.00 -4.85 -2.35
Star Ferro 109.00 104.05 104.55 107.05 -2.50 -2.34
Lumax Auto Sys 35.00 33.45 33.45 34.25 -0.80 -2.34
Suryaamba Spin 46.50 44.00 44.10 45.15 -1.05 -2.33
Harrisons Malay 63.00 60.00 61.05 62.50 -1.45 -2.32
SE Investments 182.85 160.10 166.15 170.10 -3.95 -2.32
Vardhman Poly 52.00 49.35 50.55 51.75 -1.20 -2.32
Next Mediaworks 22.05 21.05 21.15 21.65 -0.50 -2.31
Nava Bharat Ven 173.90 163.10 164.70 168.60 -3.90 -2.31
Godawari Power 63.20 60.00 61.50 62.95 -1.45 -2.30
Balmer Invest 294.90 284.00 285.95 292.55 -6.60 -2.26
ABC Bearings 134.00 131.50 131.85 134.90 -3.05 -2.26
Alembic Pharma 547.90 528.80 531.15 543.40 -12.25 -2.25
Wim Plast 2,115.00 2,001.00 2,050.50 2,097.75 -47.25 -2.25
Taneja Aerospac 61.80 57.50 58.55 59.90 -1.35 -2.25
ISGEC Heavy Eng 4,748.95 4,586.70 4,635.60 4,741.95 -106.35 -2.24
Filatex India 65.50 62.50 63.40 64.85 -1.45 -2.24
Vimal Oils 43.50 42.00 42.05 43.00 -0.95 -2.21
Mawana Sugars 42.00 38.85 39.95 40.85 -0.90 -2.20
Jyothy Labs 293.50 282.00 284.05 290.40 -6.35 -2.19
JK Agri Genetic 449.50 415.00 416.65 425.95 -9.30 -2.18
Shoppers Stop 363.00 358.50 361.85 369.90 -8.05 -2.18
Prestige Estate 184.00 178.00 180.75 184.75 -4.00 -2.17
GRM Overseas 54.05 52.00 54.05 55.25 -1.20 -2.17
Greenply Ind 215.90 205.00 210.00 214.65 -4.65 -2.17
Triveni Turbine 109.00 106.00 106.30 108.65 -2.35 -2.16
Fineotex Chem 30.50 29.15 29.40 30.05 -0.65 -2.16
Harita Seating 580.70 555.95 561.90 574.15 -12.25 -2.13
Tayo Rolls 37.90 36.30 36.75 37.55 -0.80 -2.13
HDFC 1,258.90 1,213.30 1,230.55 1,257.30 -26.75 -2.13
Lakshmi Elec 405.00 391.60 395.15 403.70 -8.55 -2.12
Accel Frontline 52.00 49.50 50.70 51.80 -1.10 -2.12
Goa Carbon 85.05 82.25 83.45 85.25 -1.80 -2.11
Polychem 398.00 372.00 372.00 380.00 -8.00 -2.11
Welspun Corp 82.35 78.80 79.20 80.90 -1.70 -2.10
Orient Press 60.05 54.45 56.10 57.30 -1.20 -2.09
MSR India 115.00 102.00 103.30 105.50 -2.20 -2.09
Tata Chemicals 437.20 423.50 424.30 433.30 -9.00 -2.08
Shivalik Bimeta 24.00 23.10 23.55 24.05 -0.50 -2.08
Vadilal Ind 658.50 637.50 640.25 653.75 -13.50 -2.07
Invest and Prec 151.60 147.50 149.15 152.30 -3.15 -2.07
Greycells Edu 33.40 33.30 33.30 34.00 -0.70 -2.06
Hatsun Agro 440.00 423.55 424.10 433.00 -8.90 -2.06
Edelweiss 76.45 72.50 73.55 75.10 -1.55 -2.06
DLF 134.00 126.00 126.35 129.00 -2.65 -2.05
Bright Brothers 48.50 48.00 48.00 49.00 -1.00 -2.04
RamkrishnaForge 391.00 378.00 379.45 387.35 -7.90 -2.04
Saregama India 304.30 292.00 293.10 299.20 -6.10 -2.04
Oil Country 29.80 28.80 28.80 29.40 -0.60 -2.04
Manappuram Fin 54.60 52.50 52.75 53.85 -1.10 -2.04
Bilcare 45.95 43.15 43.30 44.20 -0.90 -2.04
Man Industries 60.00 56.95 58.05 59.25 -1.20 -2.03
Venus Remedies 73.00 69.75 70.15 71.60 -1.45 -2.03
HSIL 291.00 282.70 283.20 289.00 -5.80 -2.01
KEC Intl 142.50 133.60 136.95 139.75 -2.80 -2.00
21st Cen Mgt 22.05 22.05 22.05 22.50 -0.45 -2.00
Compuage Info 148.75 133.00 137.45 140.25 -2.80 -2.00
Veritas 105.65 105.65 105.65 107.80 -2.15 -1.99
PC Jeweller 370.00 359.30 361.80 369.15 -7.35 -1.99
Windsor 37.65 36.90 36.95 37.70 -0.75 -1.99
Fedders Lloyd 81.90 78.60 79.10 80.70 -1.60 -1.98
Kothari Product 171.25 166.05 168.05 171.45 -3.40 -1.98
Ashok Alco-Chem 130.95 121.85 122.00 124.45 -2.45 -1.97
Ester Ind 60.05 57.50 57.85 59.00 -1.15 -1.95
Mukta Agri 152.00 150.70 150.70 153.70 -3.00 -1.95
Raj Television 59.55 56.25 58.15 59.30 -1.15 -1.94
Bambino Agro 121.00 111.00 113.75 116.00 -2.25 -1.94
Camson Bio Tech 23.20 22.60 22.75 23.20 -0.45 -1.94
Channel Nine 27.75 27.75 27.75 28.30 -0.55 -1.94
D-Link India 124.40 118.40 119.50 121.85 -2.35 -1.93
MM Forgings 455.70 438.00 441.65 450.35 -8.70 -1.93
Kirloskar Bros 130.70 124.05 125.00 127.45 -2.45 -1.92
HPCL 943.90 910.00 913.05 930.90 -17.85 -1.92
NRB Industrial 39.00 37.30 38.25 39.00 -0.75 -1.92
Guj Heavy Chem 162.95 157.00 158.85 161.95 -3.10 -1.91
Prakash Ind 37.40 36.00 36.20 36.90 -0.70 -1.90
Dhunseri Tea 290.00 275.15 278.55 283.95 -5.40 -1.90
Asian Granito 162.00 157.15 158.05 161.10 -3.05 -1.89
Uttam Sugar 51.05 49.00 49.35 50.30 -0.95 -1.89
Ind-Swift Labs 40.95 38.85 39.25 40.00 -0.75 -1.88
Adi Finechem 292.50 276.50 285.00 290.45 -5.45 -1.88
Pokarna 997.00 955.00 959.10 977.50 -18.40 -1.88
Global Vectra 83.10 81.00 81.55 83.10 -1.55 -1.87
Lykis 56.50 55.30 55.35 56.40 -1.05 -1.86
Dena Bank 29.95 28.80 28.95 29.50 -0.55 -1.86
Ideal Optics 34.90 34.25 34.25 34.90 -0.65 -1.86
Gandhi Spl Tube 240.00 226.00 228.00 232.30 -4.30 -1.85
Eco Friendly 21.30 21.30 21.30 21.70 -0.40 -1.84
Parrys Sugar 40.30 39.00 40.00 40.75 -0.75 -1.84
Nelcast 56.65 55.10 55.95 57.00 -1.05 -1.84
MT Educare 182.00 175.80 176.75 180.05 -3.30 -1.83
Trent 1,790.00 1,726.60 1,740.80 1,773.15 -32.35 -1.82
Crescent Leasin 320.00 301.00 316.15 322.00 -5.85 -1.82
TT 47.00 45.00 45.85 46.70 -0.85 -1.82
Upper Ganges 174.00 167.20 167.60 170.70 -3.10 -1.82
Geometric 221.50 190.00 215.80 219.80 -4.00 -1.82
Angels Ent 124.90 124.50 124.50 126.80 -2.30 -1.81
Shree Hari Chem 93.95 90.00 90.15 91.80 -1.65 -1.80
Ruchi Soya 23.35 21.70 21.85 22.25 -0.40 -1.80
StanChart IDR 52.80 51.55 51.80 52.75 -0.95 -1.80
Tata Steel 334.35 322.35 323.10 329.00 -5.90 -1.79
Kemp and Co 330.00 330.00 330.00 336.00 -6.00 -1.79
CG Consumer 134.70 127.45 129.90 132.25 -2.35 -1.78
Hind Composites 1,097.00 1,045.00 1,052.40 1,071.50 -19.10 -1.78
Mcnally Bh Engg 76.00 74.25 74.90 76.25 -1.35 -1.77
Dai-Ichi Karkar 380.60 357.50 372.85 379.50 -6.65 -1.75
Manpasand Bever 570.00 531.05 534.80 544.25 -9.45 -1.74
Indiabulls Real 105.25 99.95 101.55 103.35 -1.80 -1.74
Ansal Buildwell 77.90 70.00 70.90 72.15 -1.25 -1.73
NHPC 23.85 22.10 22.70 23.10 -0.40 -1.73
HOV Services 96.70 89.35 90.90 92.50 -1.60 -1.73
Yamini Invt 42.50 37.25 40.10 40.80 -0.70 -1.72
Williamson Fin 28.60 28.55 28.55 29.05 -0.50 -1.72
Rushil Decor 379.15 367.15 370.10 376.55 -6.45 -1.71
Zee Entertain 455.00 441.75 444.15 451.85 -7.70 -1.70
Piramal Phytoca 80.25 77.55 77.85 79.20 -1.35 -1.70
AGC Networks 62.15 60.00 60.70 61.75 -1.05 -1.70
Usher Agro 30.00 28.25 28.90 29.40 -0.50 -1.70
Williamson Mago 60.35 58.20 58.30 59.30 -1.00 -1.69
Everonn Edu 20.90 20.20 20.55 20.90 -0.35 -1.67
Mahamaya Steel 171.30 167.50 168.90 171.75 -2.85 -1.66
OnMobile Global 115.20 111.50 112.25 114.15 -1.90 -1.66
Satvahana Ispat 71.00 66.05 68.10 69.25 -1.15 -1.66
Ashoka Buildcon 139.80 135.10 136.35 138.65 -2.30 -1.66
James Warren 142.50 139.95 142.10 144.50 -2.40 -1.66
Maruti Suzuki 4,152.05 4,055.10 4,073.15 4,141.35 -68.20 -1.65
KEI Industries 112.50 107.10 107.80 109.60 -1.80 -1.64
Techno Electric 579.00 528.00 535.10 544.00 -8.90 -1.64
DIC India 557.00 552.00 553.35 562.55 -9.20 -1.64
Chordia Food 121.00 115.00 120.00 122.00 -2.00 -1.64
Shristi Infra 125.00 119.00 122.95 125.00 -2.05 -1.64
Oriental Hotels 24.90 23.85 24.05 24.45 -0.40 -1.64
Talbros Eng 186.90 171.10 175.10 178.00 -2.90 -1.63
3M India 12,929.75 12,510.05 12,513.90 12,720.10 -206.20 -1.62
Gateway Distri 285.00 277.55 279.10 283.70 -4.60 -1.62
Greaves Cotton 141.00 137.00 138.45 140.70 -2.25 -1.60
Tinplate 72.85 70.15 70.55 71.70 -1.15 -1.60
Kilburn Chem 31.75 29.90 30.95 31.45 -0.50 -1.59
Medicamen Bio 82.30 75.35 77.15 78.40 -1.25 -1.59
Simplex Casting 139.00 126.10 130.05 132.15 -2.10 -1.59
Sacheta Metals 29.15 28.00 28.05 28.50 -0.45 -1.58
Panafic Ind 26.05 24.10 24.90 25.30 -0.40 -1.58
Sun Pharma 842.05 808.55 812.50 825.50 -13.00 -1.57
Choice Financia 64.50 54.00 59.45 60.40 -0.95 -1.57
SML Isuzu 983.45 952.50 957.20 972.50 -15.30 -1.57
BSL 73.20 69.00 69.40 70.50 -1.10 -1.56
Just Dial 661.45 642.00 644.85 655.05 -10.20 -1.56
Jindal (Hisar) 44.50 40.20 41.15 41.80 -0.65 -1.56
Vipul 53.55 53.00 53.50 54.35 -0.85 -1.56
Divyashakti 81.25 75.10 76.20 77.40 -1.20 -1.55
DCM 90.25 88.00 88.65 90.05 -1.40 -1.55
Pennar Inds 46.55 44.25 44.65 45.35 -0.70 -1.54
Span Diagnostic 65.25 64.00 64.00 65.00 -1.00 -1.54
TGB Banquets 73.00 66.90 67.15 68.20 -1.05 -1.54
Sanghvi Movers 287.75 278.00 279.40 283.75 -4.35 -1.53
Resonance 22.85 22.50 22.50 22.85 -0.35 -1.53
Marico 260.50 252.50 253.40 257.30 -3.90 -1.52
Navkar Corp 191.55 186.00 187.40 190.30 -2.90 -1.52
Competent Auto 145.00 142.60 142.80 145.00 -2.20 -1.52
Vardhman Steels 59.80 57.65 58.50 59.40 -0.90 -1.52
Navneet 89.35 86.90 87.55 88.90 -1.35 -1.52
8K Miles Soft 1,725.90 1,671.65 1,680.65 1,706.40 -25.75 -1.51
INEOS Styro 605.00 591.00 592.90 601.90 -9.00 -1.50
Whirlpool 777.50 752.50 766.05 777.60 -11.55 -1.49
OCL India 585.00 570.00 577.35 586.10 -8.75 -1.49
Fert and Chem 23.75 23.15 23.25 23.60 -0.35 -1.48
NTC Industries 43.65 40.00 40.05 40.65 -0.60 -1.48
Cochin Minerals 93.20 93.05 93.15 94.55 -1.40 -1.48
The Hi-Tech Gea 262.00 255.00 255.55 259.40 -3.85 -1.48
Indag Rubber 193.00 185.90 189.55 192.40 -2.85 -1.48
WPIL 380.00 374.40 378.00 383.65 -5.65 -1.47
Shaily Engg 548.50 528.00 533.85 541.80 -7.95 -1.47
Zuari Global 98.05 98.05 98.05 99.50 -1.45 -1.46
BGR Energy 115.20 110.55 111.30 112.95 -1.65 -1.46
Kirl Electric 37.90 36.70 37.00 37.55 -0.55 -1.46
PCS 28.40 26.30 27.05 27.45 -0.40 -1.46
Mukand 38.45 36.55 37.15 37.70 -0.55 -1.46
Goldman BEES 2,679.99 2,636.03 2,644.50 2,683.75 -39.25 -1.46
Orchid Pharma 39.40 37.25 37.40 37.95 -0.55 -1.45
Astra Microwave 114.00 111.50 112.15 113.80 -1.65 -1.45
IOB 28.00 27.05 27.20 27.60 -0.40 -1.45
Orissa Minerals 1,862.00 1,809.50 1,813.80 1,840.35 -26.55 -1.44
Aries Agro 127.00 122.05 124.30 126.10 -1.80 -1.43
Sundaram Brake 281.00 273.75 275.75 279.75 -4.00 -1.43
Empee Distiller 64.40 61.70 62.70 63.60 -0.90 -1.42
Sarup Ind 55.35 51.50 52.00 52.75 -0.75 -1.42
Puravankara 50.50 48.85 49.05 49.75 -0.70 -1.41
Blue Star 440.95 424.30 427.45 433.55 -6.10 -1.41
Kinetic Eng 82.00 80.00 80.15 81.30 -1.15 -1.41
Walchand People 115.00 103.05 109.45 111.00 -1.55 -1.40
Coral India Fin 63.55 60.00 60.00 60.85 -0.85 -1.40
Binny 97.85 92.10 92.20 93.50 -1.30 -1.39
JK Paper 54.90 52.65 53.10 53.85 -0.75 -1.39
Pact Industries 33.00 31.75 32.50 32.95 -0.45 -1.37
Himatsingka Sei 228.30 219.65 221.55 224.60 -3.05 -1.36
Sadbhav Infra 97.70 97.55 97.65 99.00 -1.35 -1.36
Tyche Ind 65.85 61.50 62.10 62.95 -0.85 -1.35
Time Techno 48.85 47.25 47.45 48.10 -0.65 -1.35
Shilp Gravures 66.00 63.00 65.70 66.60 -0.90 -1.35
Genus Power 49.60 47.55 47.95 48.60 -0.65 -1.34
Pennar Eng 152.00 147.00 150.00 152.00 -2.00 -1.32
Danlaw Tech 68.00 66.00 67.05 67.95 -0.90 -1.32
Praj Industries 89.00 86.10 86.60 87.75 -1.15 -1.31
Asian Paints 1,003.85 979.00 985.05 998.05 -13.00 -1.30
UFO Moviez 533.95 518.00 523.15 530.05 -6.90 -1.30
Amara Raja Batt 867.00 847.95 850.45 861.55 -11.10 -1.29
Nitco 43.50 41.80 42.10 42.65 -0.55 -1.29
Timex Group Ind 31.90 30.70 30.90 31.30 -0.40 -1.28
Apar Ind 496.00 475.70 483.70 489.95 -6.25 -1.28
Mahindra Life 455.00 432.00 434.70 440.35 -5.65 -1.28
KSE 577.50 533.85 543.00 550.00 -7.00 -1.27
Haricharan Proj 42.70 42.70 42.70 43.25 -0.55 -1.27
Inventure Grow 25.95 23.15 23.50 23.80 -0.30 -1.26
Uniphos Ent 53.90 50.60 51.40 52.05 -0.65 -1.25
Aarti Drugs 476.10 462.00 462.90 468.70 -5.80 -1.24
Aurobindo Pharm 775.50 748.00 754.45 763.95 -9.50 -1.24
Majestic Auto 104.90 95.00 99.90 101.15 -1.25 -1.24
NCL Industries 122.60 119.95 120.90 122.40 -1.50 -1.23
Zandu Realty 1,453.00 1,406.00 1,410.20 1,427.75 -17.55 -1.23
Gati 131.15 126.55 128.85 130.45 -1.60 -1.23
TeamLease Ser. 950.00 925.00 931.55 943.15 -11.60 -1.23
MMTC Ltd 37.40 36.10 36.25 36.70 -0.45 -1.23
Asahi Songwon 154.00 149.05 149.75 151.60 -1.85 -1.22
Firstsource Sol 43.00 40.60 40.95 41.45 -0.50 -1.21
Precision Wires 91.35 89.50 89.50 90.60 -1.10 -1.21
P and G 6,290.00 6,165.50 6,207.70 6,283.95 -76.25 -1.21
Ugar Sugar Work 29.50 28.45 28.60 28.95 -0.35 -1.21
Sandu Pharma 30.00 27.85 29.10 29.45 -0.35 -1.19
Makers Labs 71.00 66.25 66.40 67.20 -0.80 -1.19
Trident 51.85 50.10 50.45 51.05 -0.60 -1.18
Sandur Manganes 575.00 553.25 566.15 572.90 -6.75 -1.18
Suprajit Eng 161.00 154.90 158.80 160.70 -1.90 -1.18
Kopran 51.50 50.15 50.25 50.85 -0.60 -1.18
BPCL 1,022.10 994.00 998.95 1,010.85 -11.90 -1.18
IGL 575.80 564.15 566.20 572.90 -6.70 -1.17
Suven Life Sci 228.50 217.50 219.20 221.80 -2.60 -1.17
HCL Info 38.85 37.70 38.00 38.45 -0.45 -1.17
Baid Leasing 42.50 42.50 42.50 43.00 -0.50 -1.16
Auto Stampings 38.60 37.80 38.55 39.00 -0.45 -1.15
Easun Reyrl 31.00 30.25 30.25 30.60 -0.35 -1.14
Srikalahasthi 250.00 242.40 243.30 246.10 -2.80 -1.14
KSB Pumps 690.00 668.00 670.05 677.80 -7.75 -1.14
Nagreeka Export 29.80 25.75 26.30 26.60 -0.30 -1.13
Bannariamman 1,745.10 1,745.00 1,745.05 1,765.05 -20.00 -1.13
Deepak Fert 160.70 152.65 153.00 154.75 -1.75 -1.13
Atul Auto 494.00 480.20 484.85 490.35 -5.50 -1.12
Valecha Engg 27.50 26.70 26.95 27.25 -0.30 -1.10
AYM Syntex 106.25 103.00 103.75 104.90 -1.15 -1.10
Orient Abrasive 41.30 40.25 40.60 41.05 -0.45 -1.10
Punj Comm 45.00 45.00 45.00 45.50 -0.50 -1.10
Globus Spirits 64.10 63.00 63.15 63.85 -0.70 -1.10
Mahindra CIE 200.25 193.00 194.05 196.20 -2.15 -1.10
Ujaas Energy 23.35 22.05 22.65 22.90 -0.25 -1.09
Maxwell Ind 50.50 49.70 49.90 50.45 -0.55 -1.09
Kotak PSU Bank 249.95 236.60 244.10 246.80 -2.70 -1.09
Voith Paper Fab 579.95 557.00 558.15 564.20 -6.05 -1.07
Futuristic Sol 57.00 56.40 56.40 57.00 -0.60 -1.05
Shemaroo Ent 322.00 311.50 313.90 317.20 -3.30 -1.04
Gokaldas Export 73.60 70.80 71.80 72.55 -0.75 -1.03
TVS Motor 294.00 284.60 288.95 291.95 -3.00 -1.03
Best Eastern 52.60 52.60 52.60 53.15 -0.55 -1.03
Den Networks 93.40 91.50 92.05 93.00 -0.95 -1.02
Onward Tech 72.50 65.15 68.60 69.30 -0.70 -1.01
Integra Engg 30.55 29.50 29.70 30.00 -0.30 -1.00
CESC 562.30 552.50 556.20 561.80 -5.60 -1.00
Minda Ind 1,185.00 1,155.05 1,163.95 1,175.55 -11.60 -0.99
Alphageo 501.50 484.85 489.90 494.80 -4.90 -0.99
PG Electroplast 115.50 112.60 114.45 115.60 -1.15 -0.99
Balmer Lawrie 585.00 576.00 577.90 583.60 -5.70 -0.98
Bank of India 88.25 85.55 86.25 87.10 -0.85 -0.98
HCL Tech 763.90 746.00 747.25 754.65 -7.40 -0.98
MEP Infra 41.90 40.15 40.60 41.00 -0.40 -0.98
Cawasji Behram 26.00 25.50 25.50 25.75 -0.25 -0.97
Safari Ind 980.00 950.00 975.00 984.50 -9.50 -0.96
Mercator 26.30 24.55 25.75 26.00 -0.25 -0.96
Torrent Pharma 1,381.65 1,354.45 1,367.40 1,380.65 -13.25 -0.96
J. K. Cement 609.00 583.10 589.80 595.45 -5.65 -0.95
Hawkins Cooker 2,574.75 2,510.60 2,521.60 2,545.70 -24.10 -0.95
Karur Vysya 482.80 470.10 471.00 475.50 -4.50 -0.95
Tokyo Plast 50.30 46.00 46.85 47.30 -0.45 -0.95
Kanpur Plast 145.85 141.60 142.35 143.70 -1.35 -0.94
Alufluoride 21.45 20.70 21.40 21.60 -0.20 -0.93
ZF Steering Gea 1,417.95 1,379.00 1,385.90 1,398.90 -13.00 -0.93
Singer India 182.00 173.00 175.30 176.95 -1.65 -0.93
Lawreshwar Poly 50.00 46.50 47.70 48.15 -0.45 -0.93
TV TodayNetwork 312.30 303.05 306.75 309.60 -2.85 -0.92
Balaji Telefilm 109.00 107.25 108.05 109.05 -1.00 -0.92
Darshan Orna 60.50 60.00 60.05 60.60 -0.55 -0.91
Kotak MF-GETF 260.99 257.00 257.16 259.52 -2.36 -0.91
National Perox 615.75 595.00 602.60 608.10 -5.50 -0.90
Mazda 345.00 335.00 339.95 343.00 -3.05 -0.89
Heritage Foods 517.85 507.05 508.00 512.50 -4.50 -0.88
Lupin 1,500.00 1,455.00 1,467.80 1,480.70 -12.90 -0.87
Neuland Lab 798.00 783.00 794.30 801.15 -6.85 -0.86
Vascon Engineer 29.20 28.40 28.75 29.00 -0.25 -0.86
Minda Corp 118.90 112.80 115.95 116.95 -1.00 -0.86
Eveready Ind 237.25 235.00 235.00 237.05 -2.05 -0.86
Control Print 290.00 279.70 282.95 285.40 -2.45 -0.86
JK Bank 61.20 57.50 57.70 58.20 -0.50 -0.86
KELTECH Energ 477.00 455.00 468.00 472.00 -4.00 -0.85
Intellect Desig 219.00 214.25 214.90 216.75 -1.85 -0.85
Bafna Pharma 30.80 29.10 29.30 29.55 -0.25 -0.85
Dewan Housing 200.00 193.80 195.60 197.25 -1.65 -0.84
Indo-National 777.00 740.00 755.15 761.55 -6.40 -0.84
Delta Corp 85.75 83.15 83.95 84.65 -0.70 -0.83
Kalyani Steels 175.65 170.60 172.25 173.70 -1.45 -0.83
Oriental Bank 86.50 83.50 84.00 84.70 -0.70 -0.83
JK Lakshmi Cem 349.25 341.10 342.85 345.70 -2.85 -0.82
Gayatri Project 580.60 543.10 558.45 563.00 -4.55 -0.81
Tamboli Capital 56.50 52.50 54.85 55.30 -0.45 -0.81
MCX India 970.00 950.00 954.40 962.10 -7.70 -0.80
ITC 358.55 353.00 356.60 359.45 -2.85 -0.79
HUL 867.75 850.00 854.75 861.55 -6.80 -0.79
ABG Shipyard 25.70 24.60 25.05 25.25 -0.20 -0.79
JMC Projects 271.05 261.00 268.85 271.00 -2.15 -0.79
UltraTechCement 3,252.10 3,193.70 3,220.40 3,246.05 -25.65 -0.79
Vesuvius India 825.00 805.05 818.50 824.95 -6.45 -0.78
KDDL 171.90 163.20 164.75 166.05 -1.30 -0.78
Eastern Treads 134.95 127.00 128.00 129.00 -1.00 -0.78
Guj Alkali 218.80 208.35 212.70 214.35 -1.65 -0.77
Havells India 377.70 370.50 372.20 375.10 -2.90 -0.77
Sinner Energy 25.70 25.60 25.65 25.85 -0.20 -0.77
Thirumalai Chem 245.40 238.00 239.65 241.50 -1.85 -0.77
Jet Airways 609.25 593.00 599.80 604.45 -4.65 -0.77
Sun TV Network 387.00 375.20 378.55 381.50 -2.95 -0.77
Deccan Gold 39.80 37.90 39.05 39.35 -0.30 -0.76
Rolta 79.00 75.00 78.30 78.90 -0.60 -0.76
United Brewerie 733.00 711.00 718.70 724.20 -5.50 -0.76
ITL Industries 42.00 37.55 39.70 40.00 -0.30 -0.75
Phyto Chem 40.05 39.00 39.80 40.10 -0.30 -0.75
Indiabulls Hsg 753.25 731.30 736.45 742.00 -5.55 -0.75
Agro Tech Foods 502.70 485.00 487.75 491.45 -3.70 -0.75
HMT 40.90 39.50 40.05 40.35 -0.30 -0.74
Banswara Syntex 146.45 140.25 141.40 142.45 -1.05 -0.74
Gallantt Ispat 580.90 570.05 576.70 580.95 -4.25 -0.73
Bhageria Indu 154.50 148.20 149.80 150.90 -1.10 -0.73
Garware Wall 363.30 350.00 360.05 362.70 -2.65 -0.73
NELCO 97.50 94.85 96.05 96.75 -0.70 -0.72
Navin Fluorine 2,148.00 2,069.95 2,080.20 2,095.20 -15.00 -0.72
Sunshield Chem 330.00 317.50 319.35 321.65 -2.30 -0.72
Huhtamaki PPL 270.40 263.05 265.05 266.95 -1.90 -0.71
Modi Naturals 145.00 139.50 139.50 140.50 -1.00 -0.71
Starlite Compo 43.00 41.50 42.00 42.30 -0.30 -0.71
Daikaffil Chem 36.65 34.00 34.75 35.00 -0.25 -0.71
BASF 977.45 956.20 961.70 968.55 -6.85 -0.71
Banco Products 138.50 133.00 133.65 134.60 -0.95 -0.71
WH Brady 141.00 130.00 133.85 134.80 -0.95 -0.70
Nutraplus India 195.50 188.25 190.70 192.05 -1.35 -0.70
Future Consumer 21.45 21.15 21.20 21.35 -0.15 -0.70
A.K.Capital Ser 243.00 236.60 241.00 242.70 -1.70 -0.70
Balrampur Chini 108.20 106.20 106.85 107.60 -0.75 -0.70
Fruition Vent 21.50 20.60 21.50 21.65 -0.15 -0.69
Lypsa Gems 83.30 77.70 79.70 80.25 -0.55 -0.69
Khaitan Elec 36.95 35.10 36.20 36.45 -0.25 -0.69
GP Petroleums 60.00 57.10 58.60 59.00 -0.40 -0.68
Beryl Drugs 36.90 35.80 36.30 36.55 -0.25 -0.68
TD Power System 222.90 217.00 217.75 219.25 -1.50 -0.68
Quantum Gold 1,390.00 1,310.00 1,318.00 1,327.01 -9.01 -0.68
Zodiac Clothing 219.80 210.40 214.00 215.45 -1.45 -0.67
Batliboi 22.80 21.50 22.10 22.25 -0.15 -0.67
Monnet Ispat 22.85 22.15 22.20 22.35 -0.15 -0.67
EIH 108.00 105.50 106.05 106.75 -0.70 -0.66
Guj Hotels 121.15 120.30 120.30 121.10 -0.80 -0.66
Piramal Enter 1,419.15 1,352.25 1,384.95 1,394.10 -9.15 -0.66
Power Mech 598.00 588.05 592.05 596.00 -3.95 -0.66
Federal Bank 53.30 52.05 52.40 52.75 -0.35 -0.66
Rane Brake 388.80 371.00 377.15 379.60 -2.45 -0.65
Dalmia Sugar 93.55 90.05 91.25 91.85 -0.60 -0.65
Adani Ports 194.00 185.50 190.30 191.55 -1.25 -0.65
Nahar Ent 70.00 67.30 69.30 69.75 -0.45 -0.65
Amba Enterprise 148.70 139.00 140.30 141.20 -0.90 -0.64
Pondy Oxides 114.00 108.00 108.90 109.60 -0.70 -0.64
Indoco Remedies 294.30 285.00 288.35 290.20 -1.85 -0.64
Lincoln Pharma 154.75 148.00 149.75 150.70 -0.95 -0.63
MOSt M50 ETF 79.50 79.50 79.50 80.00 -0.50 -0.63
Karnataka Bank 128.45 125.55 126.65 127.45 -0.80 -0.63
Responsive Ind 80.30 80.30 80.30 80.80 -0.50 -0.62
BF Utilities 546.45 533.65 537.35 540.70 -3.35 -0.62
Deep Industries 164.40 160.70 161.10 162.10 -1.00 -0.62
HDFC Bank 1,194.80 1,178.05 1,180.05 1,187.35 -7.30 -0.61
Vimta Labs 74.60 73.00 73.15 73.60 -0.45 -0.61
Arihant Capital 42.00 40.50 40.90 41.15 -0.25 -0.61
Rain Industries 33.80 33.05 33.30 33.50 -0.20 -0.60
Kitex Garments 460.50 453.20 454.90 457.60 -2.70 -0.59
Emami Paper 51.45 48.55 50.50 50.80 -0.30 -0.59
India Infra 112.05 111.35 112.05 112.70 -0.65 -0.58
Oswal Greentech 26.85 25.50 26.00 26.15 -0.15 -0.57
Thermax 764.70 736.05 745.40 749.60 -4.20 -0.56
Mafatlal Ind 338.00 320.00 331.05 332.90 -1.85 -0.56
Tiger Logistics 224.90 217.40 220.40 221.65 -1.25 -0.56
Religare Enterp 293.80 276.00 278.45 280.00 -1.55 -0.55
Dr Lal PathLab 968.00 930.00 944.30 949.50 -5.20 -0.55
Siddhi Vinayak 27.20 27.20 27.20 27.35 -0.15 -0.55
Guj Flourochem 497.95 486.00 490.95 493.65 -2.70 -0.55
Torrent Power 187.80 182.10 183.00 184.00 -1.00 -0.54
Hindustan Media 273.80 265.30 268.30 269.75 -1.45 -0.54
Tata Sponge 607.90 586.90 591.10 594.30 -3.20 -0.54
Phoenix Mills 303.90 300.10 301.35 302.95 -1.60 -0.53
20 Microns 29.20 28.00 28.05 28.20 -0.15 -0.53
MRPL 68.00 66.45 67.00 67.35 -0.35 -0.52
Ashok Leyland 107.40 105.20 106.20 106.75 -0.55 -0.52
Quick Heal Tech 239.00 229.00 231.25 232.45 -1.20 -0.52
Dalmia Bharat 914.95 876.00 901.40 906.00 -4.60 -0.51
Swan Energy 59.25 58.05 58.50 58.80 -0.30 -0.51
Patel Integrate 102.90 96.40 98.05 98.55 -0.50 -0.51
Monsanto India 2,229.60 2,165.00 2,181.15 2,191.80 -10.65 -0.49
Vijaya Bank 31.05 30.40 30.50 30.65 -0.15 -0.49
Nagarjuna Agric 21.20 20.65 20.70 20.80 -0.10 -0.48
Grasim 4,404.40 4,280.35 4,339.45 4,360.40 -20.95 -0.48
EPC Industrie 148.50 145.00 146.40 147.10 -0.70 -0.48
Ginni Filaments 21.40 20.30 21.10 21.20 -0.10 -0.47
Repco Home 690.00 672.30 675.85 679.05 -3.20 -0.47
Zydus Wellness 800.00 781.60 786.00 789.70 -3.70 -0.47
KSK Energy Vent 32.70 31.00 31.60 31.75 -0.15 -0.47
Graphite India 74.60 74.00 74.30 74.65 -0.35 -0.47
Solar Ind 3,235.00 3,186.00 3,186.00 3,201.15 -15.15 -0.47
Excel 290.00 275.05 277.75 279.05 -1.30 -0.47
Modison Metals 56.95 54.10 54.25 54.50 -0.25 -0.46
Swelect Energy 419.65 404.00 408.20 410.10 -1.90 -0.46
Shilpi Cable 103.30 99.00 99.95 100.40 -0.45 -0.45
NR Agarwal 44.00 42.00 44.00 44.20 -0.20 -0.45
Fortis Malar 58.50 55.10 56.80 57.05 -0.25 -0.44
Pacific Ind 113.00 110.10 113.00 113.50 -0.50 -0.44
HOEC 34.80 33.55 34.15 34.30 -0.15 -0.44
V-Guard Ind 1,281.00 1,218.50 1,223.75 1,229.20 -5.45 -0.44
Sukhjit Starch 256.95 236.80 245.30 246.35 -1.05 -0.43
Alps Motor Fin 46.20 46.00 46.00 46.20 -0.20 -0.43
Shantanu Sheo 260.25 259.80 259.80 260.90 -1.10 -0.42
Gitanjali Gems 36.45 35.25 35.55 35.70 -0.15 -0.42
HDIL 102.40 97.30 98.25 98.65 -0.40 -0.41
Alstom T&D 341.95 337.30 338.50 339.90 -1.40 -0.41
Prozone Intu 24.90 24.30 24.35 24.45 -0.10 -0.41
Mold Tek Tech 51.65 48.75 50.20 50.40 -0.20 -0.40
Novartis India 739.45 721.00 722.00 724.80 -2.80 -0.39
MRF 33,819.95 32,979.00 33,455.65 33,585.50 -129.85 -0.39
Bajaj Holdings 1,540.00 1,500.00 1,520.70 1,526.70 -6.00 -0.39
Amulya Leasing 131.40 128.00 129.20 129.70 -0.50 -0.39
Century Enka 207.35 204.30 205.40 206.20 -0.80 -0.39
Autoline Ind 39.10 38.10 38.10 38.25 -0.15 -0.39
NRB Bearings 119.95 113.70 114.50 114.95 -0.45 -0.39
Parag Milk Food 239.40 234.80 235.70 236.60 -0.90 -0.38
Jubilant Ind 160.50 151.25 155.85 156.45 -0.60 -0.38
Wonderla 384.45 380.00 380.15 381.55 -1.40 -0.37
Advanta 610.00 600.50 605.55 607.75 -2.20 -0.36
UPL 602.15 586.50 592.80 594.90 -2.10 -0.35
Blue Dart 5,560.00 5,465.00 5,479.70 5,498.85 -19.15 -0.35
Datamatics Glob 60.50 56.00 56.90 57.10 -0.20 -0.35
HDFC Gold ETF 2,697.00 2,677.00 2,692.00 2,701.33 -9.33 -0.35
Modi Udyog 227.90 227.30 227.30 228.10 -0.80 -0.35
Alkyl Amines 310.10 308.60 310.00 311.05 -1.05 -0.34
Electrotherm 59.90 57.85 59.30 59.50 -0.20 -0.34
VTM 31.50 29.00 29.45 29.55 -0.10 -0.34
IndusInd Bank 1,112.00 1,096.00 1,100.05 1,103.75 -3.70 -0.34
Summit Sec 325.00 317.00 318.90 320.00 -1.10 -0.34
Bajaj Finance 7,718.10 7,565.00 7,642.80 7,668.65 -25.85 -0.34
Omax Autos 61.00 60.30 60.70 60.90 -0.20 -0.33
Reliance 981.45 966.00 969.45 972.65 -3.20 -0.33
Optimus Finance 31.00 30.00 30.10 30.20 -0.10 -0.33
Aban Offshore 200.50 197.00 198.35 199.00 -0.65 -0.33
Kalyani Forge 242.50 236.50 242.20 243.00 -0.80 -0.33
Walchandnagar 137.70 134.50 135.05 135.50 -0.45 -0.33
Fortune Fin Ser 151.00 150.00 150.15 150.65 -0.50 -0.33
Guj Auto Gears 197.90 187.80 189.50 190.10 -0.60 -0.32
Mangalore Chem 46.75 46.00 46.10 46.25 -0.15 -0.32
AstraZeneca 1,073.55 1,053.50 1,058.05 1,061.25 -3.20 -0.30
TRF 303.60 297.90 298.40 299.30 -0.90 -0.30
Blue Blends 88.40 82.00 84.00 84.25 -0.25 -0.30
Phillips Carbon 118.50 115.50 116.35 116.70 -0.35 -0.30
Cyient 470.40 460.00 463.90 465.30 -1.40 -0.30
UTI - Gold 2,624.24 2,607.68 2,618.13 2,625.99 -7.86 -0.30
NBCC 962.00 945.00 947.95 950.75 -2.80 -0.29
Dhoot Ind Fin 37.60 29.35 34.35 34.45 -0.10 -0.29
Jubilant Life 354.00 342.50 345.85 346.85 -1.00 -0.29
TVS Srichakra 2,390.00 2,350.00 2,362.00 2,368.85 -6.85 -0.29
ILandFS Trans 72.00 69.35 69.85 70.05 -0.20 -0.29
Bodal Chemicals 87.10 84.75 85.15 85.40 -0.25 -0.29
Foseco India 1,349.00 1,322.10 1,323.60 1,327.30 -3.70 -0.28
Lambodhara Text 110.00 105.60 107.00 107.30 -0.30 -0.28
Ambuja Cements 232.90 228.20 228.75 229.40 -0.65 -0.28
Premco Global 623.25 612.50 623.25 625.00 -1.75 -0.28
Zen Tech 72.00 70.15 70.85 71.05 -0.20 -0.28
Strides Shasun 1,130.00 1,100.40 1,116.75 1,119.75 -3.00 -0.27
Prime Focus 55.45 53.70 54.90 55.05 -0.15 -0.27
Bharti Infratel 391.50 385.00 385.60 386.60 -1.00 -0.26
Zensar Tech 990.00 957.00 964.20 966.75 -2.55 -0.26
Hercules Hoists 154.95 150.10 152.00 152.40 -0.40 -0.26
NDTV 98.00 94.00 94.20 94.45 -0.25 -0.26
Emami Infra 38.30 37.85 38.30 38.40 -0.10 -0.26
Munjal Auto Ind 79.90 78.50 78.70 78.90 -0.20 -0.25
M&M 1,351.20 1,314.10 1,331.80 1,335.15 -3.35 -0.25
NIIT 80.20 77.90 78.70 78.90 -0.20 -0.25
Ajmera Realty 161.00 156.85 157.30 157.70 -0.40 -0.25
Lumax Inds 499.50 492.00 493.80 495.00 -1.20 -0.24
Vivimed Labs 85.35 81.85 83.35 83.55 -0.20 -0.24
Alchemist 21.40 20.70 21.10 21.15 -0.05 -0.24
Arnold Holdings 43.20 42.00 42.30 42.40 -0.10 -0.24
Century 629.30 617.35 621.25 622.75 -1.50 -0.24
Emmbi Ind 104.25 101.00 102.15 102.40 -0.25 -0.24
Premier Explo 367.90 358.05 361.40 362.25 -0.85 -0.23
FIEM Ind 809.55 773.15 784.50 786.30 -1.80 -0.23
GMM Pfaudler 301.75 295.05 298.10 298.80 -0.70 -0.23
Aimco Pesticide 45.30 43.00 43.15 43.25 -0.10 -0.23
R Shares Gold 2,547.00 2,500.01 2,511.33 2,517.00 -5.67 -0.23
JBF Industries 211.00 207.00 207.90 208.35 -0.45 -0.22
Sona Koyo Stee 47.00 43.65 44.95 45.05 -0.10 -0.22
Tata Elxsi 1,862.80 1,826.70 1,843.50 1,847.65 -4.15 -0.22
Ultramarine 144.00 132.20 134.10 134.40 -0.30 -0.22
IDBI Bank 68.60 66.70 67.35 67.50 -0.15 -0.22
Jai Corp 72.35 70.30 70.75 70.90 -0.15 -0.21
FDC 189.30 185.20 187.35 187.75 -0.40 -0.21
Satkar Finlease 27.70 26.85 26.95 27.00 -0.05 -0.19
Allahabad Bank 54.00 52.25 52.60 52.70 -0.10 -0.19
Symbiox Invest 26.00 26.00 26.00 26.05 -0.05 -0.19
Ecoplast 82.35 80.00 80.60 80.75 -0.15 -0.19
Coromandel Int 237.00 232.75 235.10 235.55 -0.45 -0.19
RDB Realty 28.00 27.25 27.95 28.00 -0.05 -0.18
Bank of Baroda 141.45 136.60 138.45 138.70 -0.25 -0.18
NIIT Tech 484.00 471.00 474.70 475.55 -0.85 -0.18
Kkalpana Ind 28.65 27.20 28.20 28.25 -0.05 -0.18
Coromandel Engg 55.25 54.10 55.00 55.10 -0.10 -0.18
Denis Chem Lab 85.00 80.20 84.50 84.65 -0.15 -0.18
Westlife Dev 230.95 212.15 224.25 224.65 -0.40 -0.18
Voltamp Trans 808.00 788.00 794.65 796.05 -1.40 -0.18
Mukta Arts 60.20 56.00 58.60 58.70 -0.10 -0.17
Mah Seamless 247.80 225.10 231.15 231.55 -0.40 -0.17
Elecon Eng 58.85 58.00 58.30 58.40 -0.10 -0.17
Eicher Motors 18,800.00 18,600.00 18,720.95 18,751.30 -30.35 -0.16
Dishman Pharma 156.05 152.55 153.30 153.55 -0.25 -0.16
Indo Rama Synth 31.10 30.45 30.55 30.60 -0.05 -0.16
VRL Logistics 284.80 276.50 278.10 278.55 -0.45 -0.16
Nile 189.90 184.00 187.50 187.80 -0.30 -0.16
Lumax Auto Tech 324.50 317.00 318.35 318.85 -0.50 -0.16
Gujarat Pipavav 163.90 161.00 161.90 162.15 -0.25 -0.15
Igarashi Motors 640.00 618.75 621.85 622.75 -0.90 -0.14
IRB Infra 221.70 216.95 218.40 218.70 -0.30 -0.14
Career Point 110.60 109.35 110.25 110.40 -0.15 -0.14
Tata Inv Corp 523.95 520.00 520.15 520.90 -0.75 -0.14
Elixir Cap 34.95 34.00 34.95 35.00 -0.05 -0.14
Shree Pushkar 115.00 110.60 114.65 114.80 -0.15 -0.13
Mahadushi Intl 311.10 310.70 310.70 311.10 -0.40 -0.13
Xchanging Sol 77.00 75.00 75.95 76.05 -0.10 -0.13
Jayshree Tea 82.00 78.40 79.90 80.00 -0.10 -0.13
TTK Healthcare 980.35 945.00 963.85 965.10 -1.25 -0.13
Alkali Metals 43.35 42.85 43.35 43.40 -0.05 -0.12
Optiemus Infra 48.50 39.50 40.40 40.45 -0.05 -0.12
NALCO 42.75 41.45 41.80 41.85 -0.05 -0.12
Yes Bank 1,035.00 1,022.50 1,025.50 1,026.70 -1.20 -0.12
Jain Irrig (D) 44.45 43.50 43.50 43.55 -0.05 -0.11
Pressman Advt 47.50 45.15 46.80 46.85 -0.05 -0.11
JSW Steel 1,392.25 1,350.00 1,370.25 1,371.75 -1.50 -0.11
Balkrishna Ind 691.55 681.00 682.95 683.70 -0.75 -0.11
PPAP Automotive 140.00 136.00 137.20 137.35 -0.15 -0.11
Poddar Housing 1,023.90 1,000.00 1,023.85 1,025.00 -1.15 -0.11
Schneider Infra 135.90 130.80 131.60 131.75 -0.15 -0.11
Polaris Consult 201.45 197.60 198.60 198.80 -0.20 -0.10
Sun Pharma Adv 296.05 290.00 290.75 291.05 -0.30 -0.10
Bannari A Spg 214.95 210.00 210.00 210.20 -0.20 -0.10
Roto Pumps 55.00 53.20 53.45 53.50 -0.05 -0.09
Castrol 379.80 373.25 376.20 376.55 -0.35 -0.09
Indraprastha 53.30 52.65 52.75 52.80 -0.05 -0.09
Lloyd Electric 278.00 272.00 273.40 273.65 -0.25 -0.09
Indo Count 940.65 909.50 932.80 933.60 -0.80 -0.09
Austin Eng 53.95 50.35 52.90 52.95 -0.05 -0.09
Intl Travel 172.00 168.40 169.10 169.25 -0.15 -0.09
Vardhman Hold 1,148.00 1,147.90 1,147.95 1,149.00 -1.05 -0.09
SPML Infra 64.00 60.30 62.10 62.15 -0.05 -0.08
Insecticides 446.75 440.00 441.40 441.75 -0.35 -0.08
Flex Foods 63.50 62.50 63.35 63.40 -0.05 -0.08
FAG Bearings 3,988.95 3,950.00 3,966.00 3,969.15 -3.15 -0.08
Shreeom Trades 122.30 122.30 122.30 122.40 -0.10 -0.08
Balaji Amines 225.70 218.05 218.90 219.05 -0.15 -0.07
Rajratan Global 238.00 230.75 238.00 238.15 -0.15 -0.06
Capital Trade 90.00 87.00 88.00 88.05 -0.05 -0.06
Omaxe 156.95 156.15 156.20 156.30 -0.10 -0.06
Sundaram-Clayto 2,005.00 1,972.00 1,972.00 1,973.05 -1.05 -0.05
V B Industries 375.50 375.50 375.50 375.70 -0.20 -0.05
Anuh Pharma 203.50 198.00 200.40 200.50 -0.10 -0.05
AB Nuvo 1,071.35 1,030.10 1,047.55 1,047.95 -0.40 -0.04
Meenakshi Ent 303.80 303.70 303.70 303.80 -0.10 -0.03
Canara Bank 195.60 188.90 192.85 192.90 -0.05 -0.03
Everest Ind 294.90 286.20 289.90 290.00 -0.10 -0.03
Technocraft Ind 230.25 225.00 227.70 227.75 -0.05 -0.02
GE Shipping 313.35 309.00 310.10 310.15 -0.05 -0.02
Plastiblends 430.00 399.50 415.30 415.40 -0.10 -0.02
true
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.