• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
28.50 27.55 27.55 29.00 -1.45 -5.00
AVERAGE VOLUME
5-Day 492.60
10-Day 310.10
30-Day 651.93
932
34.13 30.57 24.10 25.86 7.55 0.54

10-Jan-17

32.75 -1.7 (-4.93%)

11-Jan-17

31.15 -1.6 (-4.89%)

12-Jan-17

29.60 -1.55 (-4.98%)

13-Jan-17

29.00 -0.6 (-2.03%)

16-Jan-17

27.55 -1.45 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.45 27.55 27.78
Incap
Add to

ACTIONS

  • Incap AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
33.25 33.25 33.25 35.00 -1.75 -5.00
AVERAGE VOLUME
5-Day 166.20
10-Day 392.10
30-Day 756.73
700
29.99 30.14 28.03 27.82 11.88 1.58

06-Jan-17

33.35 1.35 (4.22%)

10-Jan-17

34.75 1.4 (4.2%)

12-Jan-17

34.00 -0.75 (-2.16%)

13-Jan-17

35.00 1 (2.94%)

16-Jan-17

33.25 -1.75 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.75 33.25 33.25
Supreme Holding
Add to

ACTIONS

  • Supreme Holding has hit 52wk low of Rs 27.95 on BSE
28.50 28.50 28.50 30.00 -1.50 -5.00
AVERAGE VOLUME
5-Day 1199.60
10-Day 2267.80
30-Day 1429.10
100
31.26 32.07 37.35 35.90 0 1.36

05-Jan-17

31.00 1.2 (4.03%)

06-Jan-17

30.00 -1 (-3.23%)

09-Jan-17

30.00 0 (0%)

11-Jan-17

30.00 0 (0%)

16-Jan-17

28.50 -1.5 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.50 28.50 28.50
Graviss Hosp
Add to
25.10 23.85 23.85 25.10 -1.25 -4.98
AVERAGE VOLUME
5-Day 417.40
10-Day 884.50
30-Day 830.37
1010
22.72 22.21 22.25 22.55 - 0.83

19-Dec-16

23.15 0 (0%)

26-Dec-16

23.15 0 (0%)

12-Jan-17

24.00 0.85 (3.67%)

13-Jan-17

25.10 1.1 (4.58%)

16-Jan-17

23.85 -1.25 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.35 23.85 25.08
Negotium Int
Add to
34.00 32.60 32.60 34.30 -1.70 -4.96
AVERAGE VOLUME
5-Day 2375.40
10-Day 33047.00
30-Day 19117.03
903
47.46 61.65 42.65 35.42 1630 38.81

10-Jan-17

39.30 -2.05 (-4.96%)

11-Jan-17

37.35 -1.95 (-4.96%)

12-Jan-17

35.50 -1.85 (-4.95%)

13-Jan-17

34.30 -1.2 (-3.38%)

16-Jan-17

32.60 -1.7 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.00 32.60 32.75
Dhruv Estates
Add to

ACTIONS

  • Dhruv Estates AGM on Sep 16, 2016||Announcement date: Jul 25, 2016
24.90 24.90 24.90 26.20 -1.30 -4.96
AVERAGE VOLUME
5-Day 1247.40
10-Day 629.70
30-Day 508.93
100
32.27 28.89 21.03 19.12 207.5 1.61

06-Jan-17

29.90 0 (0%)

10-Jan-17

29.00 -0.9 (-3.01%)

12-Jan-17

27.55 -1.45 (-5%)

13-Jan-17

26.20 -1.35 (-4.9%)

16-Jan-17

24.90 -1.3 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.50 24.90 24.90
Ambition Mica
Add to

ACTIONS

  • Only Buyers in Ambition Mica on BSE
79.80 74.70 74.70 78.60 -3.90 -4.96
AVERAGE VOLUME
5-Day 50400.00
10-Day 40200.00
30-Day 23200.00
15000
63.60 59.42 41.28 37.33 0 7.46

10-Jan-17

75.10 0.4 (0.54%)

11-Jan-17

77.05 1.95 (2.6%)

12-Jan-17

78.50 1.45 (1.88%)

13-Jan-17

78.60 0.1 (0.13%)

16-Jan-17

74.70 -3.9 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
79.95 74.70 77.65
Aroni Comm
Add to
90.20 90.20 90.20 94.90 -4.70 -4.95
AVERAGE VOLUME
5-Day 6.80
10-Day 36.30
30-Day 124.30
10
80.47 83.29 84.75 87.65 20.13 0.49

28-Dec-16

90.00 -2 (-2.17%)

04-Jan-17

93.90 3.9 (4.33%)

05-Jan-17

93.90 0 (0%)

06-Jan-17

94.90 1 (1.06%)

16-Jan-17

90.20 -4.7 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.24%
8-Day 98.02%
100
99.60 90.20 90.20
Relish Pharma
Add to
97.00 88.35 88.35 92.95 -4.60 -4.95
AVERAGE VOLUME
5-Day 18.40
10-Day 16.70
30-Day 151.20
25
73.15 66.05 59.07 61.71 60.1 0.98

04-Jan-17

85.90 0.95 (1.12%)

11-Jan-17

90.00 4.1 (4.77%)

12-Jan-17

91.95 1.95 (2.17%)

13-Jan-17

92.95 1 (1.09%)

16-Jan-17

88.35 -4.6 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.88
97.55 88.35 93.33
Bonanza Ind
Add to

ACTIONS

  • Bonanza Ind has hit 52wk low of Rs 26.95 on BSE
26.95 26.95 26.95 28.35 -1.40 -4.94
AVERAGE VOLUME
5-Day 524.60
10-Day 332.50
30-Day 608.03
200
46.78 51.52 53.96 52.69 - -13.61

10-Oct-16

33.00 0 (0%)

03-Nov-16

31.35 -1.65 (-5%)

21-Dec-16

29.80 -1.55 (-4.94%)

12-Jan-17

28.35 -1.45 (-4.87%)

16-Jan-17

26.95 -1.4 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.75 26.95 26.95
Union Quality
Add to
54.00 51.15 51.15 53.80 -2.65 -4.93
AVERAGE VOLUME
5-Day 1185.20
10-Day 1154.10
30-Day 1393.90
900
51.75 51.76 36.14 31.12 2.91 -3.05

10-Jan-17

57.45 1 (1.77%)

11-Jan-17

55.00 -2.45 (-4.26%)

12-Jan-17

52.25 -2.75 (-5%)

13-Jan-17

53.80 1.55 (2.97%)

16-Jan-17

51.15 -2.65 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.45 51.15 52.13
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers has hit 52wk low of Rs 28.00 on BSE
30.00 28.90 28.90 30.40 -1.50 -4.93
AVERAGE VOLUME
5-Day 2090.60
10-Day 3314.00
30-Day 5287.77
4537
30.39 33.07 36.46 36.35 25.58 1.36

10-Jan-17

28.80 -0.45 (-1.54%)

11-Jan-17

29.00 0.2 (0.69%)

12-Jan-17

30.40 1.4 (4.83%)

13-Jan-17

30.40 0 (0%)

16-Jan-17

28.90 -1.5 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.90 28.90 29.12
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
47.45 47.45 47.45 49.90 -2.45 -4.91
AVERAGE VOLUME
5-Day 26.80
10-Day 22.40
30-Day 51.30
100
39.10 37.35 38.56 38.80 - 3.56

09-Nov-16

47.90 2.25 (4.93%)

17-Nov-16

50.00 2.1 (4.38%)

21-Nov-16

52.50 2.5 (5%)

10-Jan-17

49.90 -2.6 (-4.95%)

16-Jan-17

47.45 -2.45 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
52.35 47.45 47.45
Katare Spinning
Add to

ACTIONS

  • Katare Spinning AGM on Sep 29, 2016||Announcement date: Sep 19, 2016
23.30 23.30 23.30 24.50 -1.20 -4.90
AVERAGE VOLUME
5-Day 244.00
10-Day 173.80
30-Day 200.87
8
25.65 23.75 20.93 20.35 - 1.45

10-Jan-17

26.00 -0.6 (-2.26%)

11-Jan-17

24.75 -1.25 (-4.81%)

12-Jan-17

23.55 -1.2 (-4.85%)

13-Jan-17

24.50 0.95 (4.03%)

16-Jan-17

23.30 -1.2 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.70 23.30 23.30
Crown Tours
Add to

ACTIONS

  • Only Sellers in Crown Tours on BSE
39.90 39.90 39.90 41.95 -2.05 -4.89
AVERAGE VOLUME
5-Day 3801.60
10-Day 3626.70
30-Day 5886.73
10500
40.15 41.81 37.74 41.88 24.04 1.88

09-Jan-17

39.50 1.7 (4.5%)

10-Jan-17

41.00 1.5 (3.8%)

11-Jan-17

40.00 -1 (-2.44%)

13-Jan-17

41.95 1.95 (4.88%)

16-Jan-17

39.90 -2.05 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.00 39.90 39.90
Gowra Leasing
Add to

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
23.10 22.40 22.40 23.55 -1.15 -4.88
AVERAGE VOLUME
5-Day 1261.20
10-Day 798.60
30-Day 599.87
1401
18.05 16.92 19.10 17.79 7.67 0.59

10-Jan-17

22.10 -0.15 (-0.67%)

11-Jan-17

22.15 0.05 (0.23%)

12-Jan-17

23.15 1 (4.51%)

13-Jan-17

23.55 0.4 (1.73%)

16-Jan-17

22.40 -1.15 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.65 22.40 22.49
Vyapar Ind
Add to

ACTIONS

  • Only Sellers in Vyapar Ind on BSE
35.10 35.10 35.10 36.90 -1.80 -4.88
AVERAGE VOLUME
5-Day 237.20
10-Day 157.40
30-Day 981.40
766
31.17 28.94 29.58 29.67 - 0.51

30-Dec-16

35.35 1.35 (3.97%)

04-Jan-17

34.00 -1.35 (-3.82%)

05-Jan-17

35.35 1.35 (3.97%)

13-Jan-17

36.90 1.55 (4.38%)

16-Jan-17

35.10 -1.8 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82
38.70 35.10 35.10
Nagpur Power
Add to
30.00 27.35 27.35 28.75 -1.40 -4.87
AVERAGE VOLUME
5-Day 150.20
10-Day 228.20
30-Day 191.27
141
30.15 29.42 28.26 29.52 - 0.57

10-Jan-17

29.20 1.3 (4.66%)

11-Jan-17

30.40 1.2 (4.11%)

12-Jan-17

30.15 -0.25 (-0.82%)

13-Jan-17

28.75 -1.4 (-4.64%)

16-Jan-17

27.35 -1.4 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.15 27.35 29.22
Nidhi Granites
Add to

ACTIONS

  • Nidhi Granites has hit 52wk low of Rs 21.60 on BSE
21.60 21.60 21.60 22.70 -1.10 -4.85
AVERAGE VOLUME
5-Day 51.40
10-Day 34.50
30-Day 107.03
75
33.63 32.00 30.57 30.12 144 0.77

10-Jan-17

25.65 -1.35 (-5%)

11-Jan-17

24.40 -1.25 (-4.87%)

12-Jan-17

23.30 -1.1 (-4.51%)

13-Jan-17

22.70 -0.6 (-2.58%)

16-Jan-17

21.60 -1.1 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.80 21.60 21.60
Tree House
Add to

ACTIONS

  • Tree House closes below 30-Day Moving Average of 23.90 today.
  • Only Sellers in Tree House Edu on NSE
23.80 23.65 23.65 24.85 -1.20 -4.83
AVERAGE VOLUME
5-Day 241583.40
10-Day 225934.40
30-Day 233671.77
21791
23.93 26.17 33.86 43.81 - 0.15

10-Jan-17

25.60 1.2 (4.92%)

11-Jan-17

26.85 1.25 (4.88%)

12-Jan-17

26.15 -0.7 (-2.61%)

13-Jan-17

24.85 -1.3 (-4.97%)

16-Jan-17

23.65 -1.2 (-4.83%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 40.95%
8-Day 37.71%
51.20
26.05 23.65 23.65
Windsor
Add to

ACTIONS

  • Windsor closes below 30-Day Moving Average of 46.56 today.
47.00 45.00 45.35 47.65 -2.30 -4.83
AVERAGE VOLUME
5-Day 5265.00
10-Day 7045.10
30-Day 13402.97
7850
46.47 44.38 39.18 38.43 19.05 4.01

10-Jan-17

47.70 0.6 (1.27%)

11-Jan-17

46.30 -1.4 (-2.94%)

12-Jan-17

47.00 0.7 (1.51%)

13-Jan-17

47.65 0.65 (1.38%)

16-Jan-17

45.35 -2.3 (-4.83%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 68.69%
8-Day 70.62%
39.32
57.15 38.15 45.67
Wires and Fabri
Add to
100.85 92.60 98.05 103.00 -4.95 -4.81
AVERAGE VOLUME
5-Day 308.60
10-Day 230.70
30-Day 233.57
534
99.47 100.19 94.95 95.05 20.95 0.71

05-Jan-17

100.00 -1 (-0.99%)

06-Jan-17

100.50 0.5 (0.5%)

10-Jan-17

96.55 -3.95 (-3.93%)

13-Jan-17

103.00 6.45 (6.68%)

16-Jan-17

98.05 -4.95 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
123.60 82.40 96.18
Vora Construct
Add to

ACTIONS

  • Vora Construct AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
48.75 45.55 45.60 47.90 -2.30 -4.80
AVERAGE VOLUME
5-Day 5508.00
10-Day 5200.60
30-Day 4241.27
21786
49.38 44.47 31.18 37.14 - 5.89

10-Jan-17

44.50 2 (4.71%)

11-Jan-17

46.50 2 (4.49%)

12-Jan-17

46.75 0.25 (0.54%)

13-Jan-17

47.90 1.15 (2.46%)

16-Jan-17

45.60 -2.3 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
50.25 45.55 45.94
Valecha Engg
Add to

ACTIONS

  • Valecha Engg closes below 30-Day,50-Day Moving Average today.
26.25 23.80 23.85 25.05 -1.20 -4.79
AVERAGE VOLUME
5-Day 26134.60
10-Day 28612.00
30-Day 25556.17
20234
26.69 26.51 28.71 29.07 - 0.48

19-Dec-16

26.25 -1.35 (-4.89%)

26-Dec-16

27.50 1.25 (4.76%)

02-Jan-17

26.35 -1.15 (-4.18%)

09-Jan-17

25.05 -1.3 (-4.93%)

16-Jan-17

23.85 -1.2 (-4.79%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 58.39%
8-Day 59.38%
81.08
26.30 23.80 24.13
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F has hit 52wk low of Rs 33.25 on BSE
34.00 34.00 34.00 35.70 -1.70 -4.76
AVERAGE VOLUME
5-Day 585.40
10-Day 964.00
30-Day 529.13
100
38.92 40.33 41.92 41.63 26.56 1.03

05-Jan-17

36.10 -1.85 (-4.87%)

06-Jan-17

34.40 -1.7 (-4.71%)

09-Jan-17

34.95 0.55 (1.6%)

11-Jan-17

35.70 0.75 (2.15%)

16-Jan-17

34.00 -1.7 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.45 33.95 34.00
Betex
Add to

ACTIONS

  • Betex AGM on Sep 30, 2016||Announcement date: Aug 05, 2016
48.10 48.10 48.10 50.50 -2.40 -4.75
AVERAGE VOLUME
5-Day 34.60
10-Day 35.70
30-Day 496.53
33
49.00 49.63 77.15 96.89 7.54 0.37

22-Dec-16

51.00 -1.85 (-3.5%)

27-Dec-16

51.00 0 (0%)

30-Dec-16

50.50 -0.5 (-0.98%)

09-Jan-17

50.50 0 (0%)

16-Jan-17

48.10 -2.4 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
53.00 48.00 48.10
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin POM on Dec 21, 2016||Announcement date: Nov 21, 2016
45.85 41.80 41.95 44.00 -2.05 -4.66
AVERAGE VOLUME
5-Day 3201.40
10-Day 2775.20
30-Day 1482.57
1456
49.21 53.71 60.64 60.03 - 0.85

10-Jan-17

43.95 2.05 (4.89%)

11-Jan-17

44.55 0.6 (1.37%)

12-Jan-17

46.25 1.7 (3.82%)

13-Jan-17

44.00 -2.25 (-4.86%)

16-Jan-17

41.95 -2.05 (-4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
46.20 41.80 42.65
Upasana Finance
Add to

ACTIONS

  • Only Buyers in Upasana Finance on BSE
20.55 20.55 20.55 21.55 -1.00 -4.64
AVERAGE VOLUME
5-Day 18113.80
10-Day 20465.10
30-Day 11431.43
41
17.18 16.49 19.32 19.21 19.21 0.72

10-Jan-17

21.55 0.75 (3.61%)

11-Jan-17

21.55 0 (0%)

12-Jan-17

21.55 0 (0%)

13-Jan-17

21.55 0 (0%)

16-Jan-17

20.55 -1 (-4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.55 20.50 20.55
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
38.25 35.05 37.20 39.00 -1.80 -4.62
AVERAGE VOLUME
5-Day 4454.60
10-Day 7248.00
30-Day 13517.27
9437
37.51 35.03 28.14 24.45 7.77 1.81

10-Jan-17

38.60 -0.8 (-2.03%)

11-Jan-17

38.80 0.2 (0.52%)

12-Jan-17

38.50 -0.3 (-0.77%)

13-Jan-17

38.15 -0.35 (-0.91%)

16-Jan-17

37.20 -0.95 (-2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.14
45.75 30.55 36.58
Lotus Chocolate
Add to
44.00 42.00 42.35 44.40 -2.05 -4.62
AVERAGE VOLUME
5-Day 2826.20
10-Day 2609.20
30-Day 2160.63
2742
40.62 41.50 44.21 45.57 - -5.33

10-Jan-17

46.60 6 (14.78%)

11-Jan-17

46.00 -0.6 (-1.29%)

12-Jan-17

44.65 -1.35 (-2.93%)

13-Jan-17

44.10 -0.55 (-1.23%)

16-Jan-17

42.35 -1.75 (-3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40
52.90 35.30 42.38
Nikhil Adhesive
Add to

ACTIONS

  • Nikhil Adhesive AGM on Sep 29, 2016||Announcement date: Aug 26, 2016
54.00 53.70 53.95 56.50 -2.55 -4.51
AVERAGE VOLUME
5-Day 319.00
10-Day 400.50
30-Day 682.60
1350
55.03 53.98 50.01 49.95 13.09 1.32

10-Jan-17

58.00 1.6 (2.84%)

11-Jan-17

55.10 -2.9 (-5%)

12-Jan-17

55.10 0 (0%)

13-Jan-17

56.50 1.4 (2.54%)

16-Jan-17

53.95 -2.55 (-4.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
59.30 53.70 53.72
Swarnasarita
Add to

ACTIONS

  • Swarnasarita has hit 52wk low of Rs 18.55 on BSE
24.75 21.25 23.45 24.55 -1.10 -4.48
AVERAGE VOLUME
5-Day 24060.60
10-Day 16100.80
30-Day 22164.17
68211
24.21 24.84 23.91 23.58 26.95 0.6

10-Jan-17

24.55 -0.4 (-1.6%)

11-Jan-17

24.80 0.25 (1.02%)

12-Jan-17

24.00 -0.8 (-3.23%)

13-Jan-17

24.55 0.55 (2.29%)

16-Jan-17

23.45 -1.1 (-4.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.76
29.45 19.65 21.49
Permanent Magne
Add to

ACTIONS

  • Permanent Magne AGM on Sep 28, 2016||Announcement date: Aug 26, 2016
28.00 25.40 28.00 29.30 -1.30 -4.44
AVERAGE VOLUME
5-Day 637.60
10-Day 1038.60
30-Day 1132.40
1651
29.17 29.34 21.33 20.50 35.44 2.04

06-Jan-17

31.00 0.75 (2.48%)

09-Jan-17

29.45 -1.55 (-5%)

10-Jan-17

28.10 -1.35 (-4.58%)

11-Jan-17

26.70 -1.4 (-4.98%)

16-Jan-17

28.00 1.3 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.00 25.40 27.07
Hawa Engineers
Add to
77.85 71.50 71.95 75.25 -3.30 -4.39
AVERAGE VOLUME
5-Day 2981.40
10-Day 3550.60
30-Day 1559.20
4557
60.73 55.25 41.41 41.11 23.82 2.37

10-Jan-17

72.95 2.95 (4.21%)

11-Jan-17

76.25 3.3 (4.52%)

12-Jan-17

73.55 -2.7 (-3.54%)

13-Jan-17

75.25 1.7 (2.31%)

16-Jan-17

71.95 -3.3 (-4.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
77.85 71.50 73.64
Lords Chloro
Add to

ACTIONS

  • Lords Chloro AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
30.55 30.55 30.55 31.95 -1.40 -4.38
AVERAGE VOLUME
5-Day 438.60
10-Day 452.90
30-Day 712.00
15
32.11 35.27 37.08 35.04 13.06 1.91

09-Jan-17

29.75 -0.25 (-0.83%)

10-Jan-17

30.95 1.2 (4.03%)

11-Jan-17

31.00 0.05 (0.16%)

12-Jan-17

31.95 0.95 (3.06%)

16-Jan-17

30.55 -1.4 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.50 30.40 30.55
Milkfood
Add to

ACTIONS

  • Only Buyers in Milkfood on BSE
227.00 212.30 215.20 225.00 -9.80 -4.36
AVERAGE VOLUME
5-Day 412.40
10-Day 374.00
30-Day 551.73
108
221.53 223.69 192.44 185.75 73.45 2.96

10-Jan-17

217.00 6.9 (3.28%)

11-Jan-17

220.15 3.15 (1.45%)

12-Jan-17

217.50 -2.65 (-1.2%)

13-Jan-17

225.00 7.5 (3.45%)

16-Jan-17

215.20 -9.8 (-4.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
247.50 202.50 215.31
Rasandik Engg
Add to

ACTIONS

  • Rasandik Engg AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
62.00 61.00 61.15 63.90 -2.75 -4.30
AVERAGE VOLUME
5-Day 544.80
10-Day 713.80
30-Day 658.80
1781
62.21 61.54 60.46 58.62 11.1 1.1

10-Jan-17

64.50 2.55 (4.12%)

11-Jan-17

64.45 -0.05 (-0.08%)

12-Jan-17

62.00 -2.45 (-3.8%)

13-Jan-17

62.45 0.45 (0.73%)

16-Jan-17

61.15 -1.3 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
68.65 56.25 61.16
Stampede Cap
Add to
25.00 23.45 23.55 24.60 -1.05 -4.27
AVERAGE VOLUME
5-Day 547632.40
10-Day 1009935.00
30-Day 466174.30
194497
20.96 21.43 28.08 29.94 2355 11.95

10-Jan-17

26.05 -1.3 (-4.75%)

11-Jan-17

25.40 -0.65 (-2.5%)

12-Jan-17

25.00 -0.4 (-1.57%)

13-Jan-17

24.60 -0.4 (-1.6%)

16-Jan-17

23.55 -1.05 (-4.27%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 39.47%
8-Day 37.13%
52.24
29.50 19.70 23.78
Shilchar Techno
Add to

ACTIONS

  • Only Buyers in Shilchar Techno on BSE
504.95 460.00 470.60 491.25 -20.65 -4.20
AVERAGE VOLUME
5-Day 3978.40
10-Day 9113.40
30-Day 3442.27
4548
429.47 424.08 339.84 321.76 15.44 4.81

10-Jan-17

447.90 1.35 (0.3%)

11-Jan-17

456.05 8.15 (1.82%)

12-Jan-17

458.95 2.9 (0.64%)

13-Jan-17

491.25 32.3 (7.04%)

16-Jan-17

470.60 -20.65 (-4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.91
589.50 393.00 490.78
Vivid Global
Add to
44.20 42.00 42.00 43.80 -1.80 -4.11
AVERAGE VOLUME
5-Day 7192.60
10-Day 9408.40
30-Day 10725.93
7635
41.04 40.30 30.83 26.03 32.56 9.38

10-Jan-17

41.30 1.7 (4.29%)

11-Jan-17

43.35 2.05 (4.96%)

12-Jan-17

43.20 -0.15 (-0.35%)

13-Jan-17

42.45 -0.75 (-1.74%)

16-Jan-17

42.00 -0.45 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.77
44.55 40.35 42.58
Olympia Ind
Add to

ACTIONS

  • Only Buyers in Olympia Ind on BSE
339.00 315.00 318.35 332.00 -13.65 -4.11
AVERAGE VOLUME
5-Day 1867.20
10-Day 4405.10
30-Day 1871.87
1121
305.70 291.84 200.85 185.83 27.14 8.94

10-Jan-17

313.25 -0.95 (-0.3%)

11-Jan-17

317.30 4.05 (1.29%)

12-Jan-17

324.00 6.7 (2.11%)

13-Jan-17

324.00 0 (0%)

16-Jan-17

318.35 -5.65 (-1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
340.20 307.80 319.76
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 200-Day Moving Average of 36.84 today.
37.35 35.10 35.30 36.80 -1.50 -4.08
AVERAGE VOLUME
5-Day 261089.60
10-Day 222532.40
30-Day 133613.40
82197
27.03 28.37 40.58 37.05 8.06 4.37

10-Jan-17

35.30 1.65 (4.9%)

11-Jan-17

37.05 1.75 (4.96%)

12-Jan-17

36.25 -0.8 (-2.16%)

13-Jan-17

36.80 0.55 (1.52%)

16-Jan-17

35.30 -1.5 (-4.08%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 43.85%
8-Day 43.91%
49.91
38.60 35.00 36.35
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
53.15 52.50 53.15 55.40 -2.25 -4.06
AVERAGE VOLUME
5-Day 1572.60
10-Day 1631.00
30-Day 1584.07
163
52.01 51.98 49.26 47.63 8.11 0.72

10-Jan-17

54.95 1.55 (2.9%)

11-Jan-17

54.50 -0.45 (-0.82%)

12-Jan-17

55.40 0.9 (1.65%)

13-Jan-17

55.30 -0.1 (-0.18%)

16-Jan-17

53.15 -2.15 (-3.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
66.35 44.25 52.79
ASM Tech
Add to

ACTIONS

  • ASM Tech has hit 52wk low of Rs 97.00 on BSE
124.00 110.35 119.25 124.30 -5.05 -4.06
AVERAGE VOLUME
5-Day 1511.60
10-Day 1077.50
30-Day 1323.87
5878
119.77 116.06 127.92 138.45 5.79 1.05

10-Jan-17

120.70 -2.15 (-1.75%)

11-Jan-17

120.50 -0.2 (-0.17%)

12-Jan-17

120.25 -0.25 (-0.21%)

13-Jan-17

120.75 0.5 (0.42%)

16-Jan-17

119.25 -1.5 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
144.90 96.60 115.48
Mangal Credit
Add to

ACTIONS

  • Only Buyers in Mangal Credit on BSE
71.85 67.20 68.65 71.55 -2.90 -4.05
AVERAGE VOLUME
5-Day 410.80
10-Day 950.90
30-Day 3664.53
227
77.23 80.81 66.92 65.12 30.92 1.84

10-Jan-17

72.65 4.05 (5.9%)

11-Jan-17

69.95 -2.7 (-3.72%)

12-Jan-17

71.25 1.3 (1.86%)

13-Jan-17

71.55 0.3 (0.42%)

16-Jan-17

68.65 -2.9 (-4.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
78.70 64.40 68.70
Star Ferro
Add to

ACTIONS

  • Star Ferro closes below 30-Day,50-Day Moving Average today.
101.25 97.55 97.65 101.75 -4.10 -4.03
AVERAGE VOLUME
5-Day 3753.00
10-Day 3403.30
30-Day 3497.20
9204
98.36 97.85 107.74 109.50 - 70.76

10-Jan-17

100.00 0.75 (0.76%)

11-Jan-17

101.10 1.1 (1.1%)

12-Jan-17

101.90 0.8 (0.79%)

13-Jan-17

101.75 -0.15 (-0.15%)

16-Jan-17

97.65 -4.1 (-4.03%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 75.06%
8-Day 76.72%
74.83
122.10 81.40 98.71
Galaxy Agrico
Add to

ACTIONS

  • Only Buyers in Galaxy Agrico on BSE
21.50 21.50 21.50 22.40 -0.90 -4.02
AVERAGE VOLUME
5-Day 256.20
10-Day 837.50
30-Day 1420.27
200
19.18 18.92 0.00 0.00 14.24 1.89

27-Oct-16

19.40 0.9 (4.86%)

01-Nov-16

20.35 0.95 (4.9%)

15-Nov-16

21.35 1 (4.91%)

13-Jan-17

22.40 1.05 (4.92%)

16-Jan-17

21.50 -0.9 (-4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.50 21.30 21.50
Eco Recycling
Add to

ACTIONS

  • Eco Recycling AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
51.40 48.00 48.00 50.00 -2.00 -4.00
AVERAGE VOLUME
5-Day 437.00
10-Day 400.50
30-Day 255.00
690
45.30 45.58 42.35 41.93 - 2.71

09-Jan-17

44.00 -0.3 (-0.68%)

10-Jan-17

46.00 2 (4.55%)

11-Jan-17

45.85 -0.15 (-0.33%)

13-Jan-17

48.45 2.6 (5.67%)

16-Jan-17

48.00 -0.45 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.25 43.65 50.07
Mercury Labs
Add to
470.00 451.25 451.25 470.00 -18.75 -3.99
AVERAGE VOLUME
5-Day 23.80
10-Day 41.70
30-Day 72.03
10
492.73 516.78 483.89 471.48 14.84 2.48

04-Jan-17

495.00 5 (1.02%)

05-Jan-17

499.90 4.9 (0.99%)

10-Jan-17

489.50 -10.4 (-2.08%)

11-Jan-17

470.00 -19.5 (-3.98%)

16-Jan-17

451.25 -18.75 (-3.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
493.50 446.50 453.12
Karur KCP
Add to

ACTIONS

  • Karur KCP AGM on Dec 30, 2016||Announcement date: Dec 06, 2016
60.45 58.80 59.40 61.85 -2.45 -3.96
AVERAGE VOLUME
5-Day 1067.00
10-Day 840.50
30-Day 1121.50
2605
65.47 63.81 69.26 73.37 10.44 0.44

25-Nov-16

71.95 1.95 (2.79%)

28-Nov-16

68.50 -3.45 (-4.79%)

02-Jan-17

65.10 -3.4 (-4.96%)

09-Jan-17

61.85 -3.25 (-4.99%)

16-Jan-17

59.40 -2.45 (-3.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
64.90 58.80 59.31
Morganite India
Add to

ACTIONS

  • Morganite India POM on Dec 26, 2016||Announcement date: Nov 24, 2016
675.00 643.15 650.30 677.00 -26.70 -3.94
AVERAGE VOLUME
5-Day 287.80
10-Day 466.70
30-Day 264.50
1155
646.01 670.47 635.98 583.03 17.81 2.61

10-Jan-17

669.10 18.8 (2.89%)

11-Jan-17

650.40 -18.7 (-2.79%)

12-Jan-17

655.00 4.6 (0.71%)

13-Jan-17

677.00 22 (3.36%)

16-Jan-17

650.30 -26.7 (-3.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
710.85 643.15 646.77
IG Petro
Add to

ACTIONS

  • IG Petro closes above 50-Day Moving Average of 241.83 today.
245.50 233.10 234.35 243.95 -9.60 -3.94
AVERAGE VOLUME
5-Day 10061.20
10-Day 10930.00
30-Day 11562.70
10874
236.47 235.47 201.41 183.05 10.56 2.47

10-Jan-17

244.45 -2.35 (-0.95%)

11-Jan-17

243.35 -1.1 (-0.45%)

12-Jan-17

241.25 -2.1 (-0.86%)

13-Jan-17

244.65 3.4 (1.41%)

16-Jan-17

234.35 -10.3 (-4.21%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 67.41%
8-Day 61.15%
38.58
256.85 232.45 236.78
Innovative Tech
Add to
61.80 57.85 58.85 61.25 -2.40 -3.92
AVERAGE VOLUME
5-Day 27356.80
10-Day 31180.50
30-Day 62638.77
20464
61.22 56.60 46.12 43.49 30.34 4.44

10-Jan-17

62.00 -3.05 (-4.69%)

11-Jan-17

62.85 0.85 (1.37%)

12-Jan-17

61.20 -1.65 (-2.63%)

13-Jan-17

60.85 -0.35 (-0.57%)

16-Jan-17

58.85 -2 (-3.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
63.85 57.85 59.52
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 50-Day,150-Day Moving Average today.
203.95 193.15 196.05 203.95 -7.90 -3.87
AVERAGE VOLUME
5-Day 1290.20
10-Day 846.50
30-Day 664.83
75
193.58 200.88 192.01 179.43 21.64 0.34

10-Jan-17

191.00 -2.45 (-1.27%)

11-Jan-17

200.05 9.05 (4.74%)

12-Jan-17

194.00 -6.05 (-3.02%)

13-Jan-17

203.15 9.15 (4.72%)

16-Jan-17

196.05 -7.1 (-3.49%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 64.49%
8-Day 64.34%
57.75
243.75 162.55 197.48
Indag Rubber
Add to
179.00 172.70 173.20 180.15 -6.95 -3.86
AVERAGE VOLUME
5-Day 87976.20
10-Day 47705.90
30-Day 19905.70
76776
180.28 178.35 183.58 182.70 18.89 2.89

10-Jan-17

184.85 0.2 (0.11%)

11-Jan-17

184.60 -0.25 (-0.14%)

12-Jan-17

181.25 -3.35 (-1.81%)

13-Jan-17

180.10 -1.15 (-0.63%)

16-Jan-17

173.20 -6.9 (-3.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.14
216.10 144.10 175.52
Rishi Laser
Add to

ACTIONS

  • Only Buyers in Rishi Laser on BSE
21.00 20.20 20.20 21.00 -0.80 -3.81
AVERAGE VOLUME
5-Day 2471.20
10-Day 2239.30
30-Day 2407.40
298
19.66 20.00 23.25 23.81 - 0.98

10-Jan-17

20.70 0.4 (1.97%)

11-Jan-17

21.15 0.45 (2.17%)

12-Jan-17

21.15 0 (0%)

13-Jan-17

21.00 -0.15 (-0.71%)

16-Jan-17

20.20 -0.8 (-3.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.20 16.80 20.20
Vardhman Ind
Add to

ACTIONS

  • Only Buyers in Vardhman Ind on BSE
38.25 38.00 38.00 39.50 -1.50 -3.80
AVERAGE VOLUME
5-Day 1892.00
10-Day 1248.50
30-Day 1574.67
1500
37.57 38.69 37.35 35.02 - 0.36

10-Jan-17

37.00 1.5 (4.23%)

11-Jan-17

38.95 1.95 (5.27%)

12-Jan-17

38.40 -0.55 (-1.41%)

13-Jan-17

38.90 0.5 (1.3%)

16-Jan-17

38.00 -0.9 (-2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.65 31.15 38.08
HMT
Add to

ACTIONS

  • Only Buyers in HMT on NSE
44.10 42.25 42.70 44.35 -1.65 -3.72
AVERAGE VOLUME
5-Day 26679.40
10-Day 20470.60
30-Day 15548.83
9979
40.70 38.80 39.57 40.64 - 14.47

10-Jan-17

45.25 1.8 (4.14%)

11-Jan-17

44.90 -0.35 (-0.77%)

12-Jan-17

44.40 -0.5 (-1.11%)

13-Jan-17

44.00 -0.4 (-0.9%)

16-Jan-17

42.70 -1.3 (-2.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.20 41.80 43.15
Chartered Logis
Add to

ACTIONS

  • Only Sellers in Chartered Logis on BSE
23.30 21.80 22.10 22.95 -0.85 -3.70
AVERAGE VOLUME
5-Day 240200.40
10-Day 423763.00
30-Day 259207.93
410881
21.44 20.95 20.81 20.38 22.55 6.78

10-Jan-17

23.00 -0.05 (-0.22%)

11-Jan-17

22.65 -0.35 (-1.52%)

12-Jan-17

22.15 -0.5 (-2.21%)

13-Jan-17

22.95 0.8 (3.61%)

16-Jan-17

22.10 -0.85 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.06
27.50 18.40 22.40
Kaira Can
Add to

ACTIONS

  • Kaira Can AGM on Aug 12, 2016||Announcement date: Jun 30, 2016
992.00 909.00 910.00 945.00 -35.00 -3.70
AVERAGE VOLUME
5-Day 25.60
10-Day 16.30
30-Day 14.50
38
860.47 828.06 845.77 857.94 38.86 1.69

09-Jan-17

948.90 13.9 (1.49%)

10-Jan-17

902.15 -46.75 (-4.93%)

12-Jan-17

945.00 42.85 (4.75%)

13-Jan-17

945.00 0 (0%)

16-Jan-17

910.00 -35 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
992.25 897.75 959.21
Goa Carbon
Add to
115.10 109.25 110.20 114.40 -4.20 -3.67
AVERAGE VOLUME
5-Day 113516.20
10-Day 98223.40
30-Day 53781.60
42138
107.03 104.93 102.99 98.23 21.23 1.42

10-Jan-17

120.90 -2.25 (-1.83%)

11-Jan-17

122.05 1.15 (0.95%)

12-Jan-17

125.95 3.9 (3.2%)

13-Jan-17

114.40 -11.55 (-9.17%)

16-Jan-17

110.20 -4.2 (-3.67%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 21.82%
8-Day 22.40%
20.75
137.25 91.55 111.33
Parnax Lab
Add to

ACTIONS

  • Parnax Lab AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
36.95 34.30 34.50 35.80 -1.30 -3.63
AVERAGE VOLUME
5-Day 15532.60
10-Day 12368.80
30-Day 10448.87
37244
32.62 33.35 34.01 33.70 - 2.53

10-Jan-17

34.30 1.1 (3.31%)

11-Jan-17

35.55 1.25 (3.64%)

12-Jan-17

34.45 -1.1 (-3.09%)

13-Jan-17

35.70 1.25 (3.63%)

16-Jan-17

34.50 -1.2 (-3.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.01
42.80 28.60 36.88
Atishay
Add to

ACTIONS

  • Atishay POM on Dec 16, 2016||Announcement date: Nov 08, 2016
60.50 59.00 59.75 62.00 -2.25 -3.63
AVERAGE VOLUME
5-Day 15600.00
10-Day 8800.00
30-Day 21666.67
12000
54.16 51.78 45.59 38.41 0 2.85

09-Jan-17

61.00 1 (1.67%)

10-Jan-17

60.00 -1 (-1.64%)

11-Jan-17

61.00 1 (1.67%)

12-Jan-17

62.00 1 (1.64%)

16-Jan-17

59.75 -2.25 (-3.63%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 96.43%
8-Day 95.92%
100
74.40 49.60 59.79
Ludlow Jute
Add to
128.00 115.05 118.25 122.65 -4.40 -3.59
AVERAGE VOLUME
5-Day 100603.80
10-Day 80891.40
30-Day 29991.67
52907
94.09 92.42 78.33 73.46 15.62 3.21

10-Jan-17

101.65 -2.65 (-2.54%)

11-Jan-17

102.55 0.9 (0.89%)

12-Jan-17

115.45 12.9 (12.58%)

13-Jan-17

122.65 7.2 (6.24%)

16-Jan-17

118.25 -4.4 (-3.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.25
147.15 98.15 123.60
Ocean Agro
Add to

ACTIONS

  • Only Sellers in Ocean Agro on BSE
31.10 30.65 31.05 32.20 -1.15 -3.57
AVERAGE VOLUME
5-Day 4500.00
10-Day 4021.20
30-Day 2956.73
2018
27.42 29.08 22.08 20.48 20.7 1

10-Jan-17

28.75 1.35 (4.93%)

11-Jan-17

30.15 1.4 (4.87%)

12-Jan-17

31.55 1.4 (4.64%)

13-Jan-17

32.20 0.65 (2.06%)

16-Jan-17

31.05 -1.15 (-3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.20 30.60 31.02
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day,50-Day Moving Average today.
83.50 80.60 81.00 84.00 -3.00 -3.57
AVERAGE VOLUME
5-Day 1044.40
10-Day 1950.60
30-Day 2189.43
629
80.02 79.77 58.28 51.50 17.12 1.02

10-Jan-17

83.05 -0.75 (-0.89%)

11-Jan-17

86.60 3.55 (4.27%)

12-Jan-17

86.50 -0.1 (-0.12%)

13-Jan-17

84.00 -2.5 (-2.89%)

16-Jan-17

81.00 -3 (-3.57%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 71.71%
8-Day 75.74%
73.75
92.40 75.60 83.14
Aplab
Add to

ACTIONS

  • Aplab AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
28.20 27.00 27.00 28.00 -1.00 -3.57
AVERAGE VOLUME
5-Day 1415.40
10-Day 2471.80
30-Day 2649.63
301
27.79 25.59 24.50 24.14 - -2.41

10-Jan-17

27.45 -0.2 (-0.72%)

11-Jan-17

27.10 -0.35 (-1.28%)

12-Jan-17

28.00 0.9 (3.32%)

13-Jan-17

28.00 0 (0%)

16-Jan-17

27.00 -1 (-3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.40 26.60 27.62
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day,50-Day Moving Average today.
253.75 247.05 248.70 257.50 -8.80 -3.42
AVERAGE VOLUME
5-Day 2536.40
10-Day 2726.60
30-Day 2532.60
252
238.09 236.92 306.12 317.29 21.46 2.71

10-Jan-17

245.25 8.45 (3.57%)

11-Jan-17

257.45 12.2 (4.97%)

12-Jan-17

250.65 -6.8 (-2.64%)

13-Jan-17

252.50 1.85 (0.74%)

16-Jan-17

248.70 -3.8 (-1.5%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 50.78%
8-Day 53.90%
43.39
303.00 202.00 251.30
Binny Mills
Add to

ACTIONS

  • Only Buyers in Binny Mills on BSE
170.00 168.00 170.00 176.00 -6.00 -3.41
AVERAGE VOLUME
5-Day 335.60
10-Day 224.60
30-Day 125.97
558
186.05 212.03 192.76 190.48 155.96 1.83

30-Dec-16

180.40 -8.1 (-4.3%)

10-Jan-17

184.00 3.6 (2%)

12-Jan-17

175.35 -8.65 (-4.7%)

13-Jan-17

176.00 0.65 (0.37%)

16-Jan-17

170.00 -6 (-3.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
184.80 167.20 169.81
PCS
Add to
31.00 28.60 28.80 29.80 -1.00 -3.36
AVERAGE VOLUME
5-Day 1982.40
10-Day 2882.00
30-Day 7027.97
1710
28.30 26.86 25.98 26.08 11.47 1.48

10-Jan-17

28.80 -0.05 (-0.17%)

11-Jan-17

29.15 0.35 (1.22%)

12-Jan-17

29.15 0 (0%)

13-Jan-17

29.30 0.15 (0.51%)

16-Jan-17

28.80 -0.5 (-1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.56
35.15 23.45 28.84
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 200-Day Moving Average of 116.79 today.
118.50 112.50 113.10 117.00 -3.90 -3.33
AVERAGE VOLUME
5-Day 5856.40
10-Day 4977.00
30-Day 19045.67
16678
117.47 118.56 120.61 116.70 32.22 12.62

10-Jan-17

119.40 2.25 (1.92%)

11-Jan-17

118.80 -0.6 (-0.5%)

12-Jan-17

118.45 -0.35 (-0.29%)

13-Jan-17

117.40 -1.05 (-0.89%)

16-Jan-17

113.10 -4.3 (-3.66%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 48.48%
8-Day 43.84%
55.11
140.85 93.95 114.26
Auro Labs
Add to
41.00 31.00 38.00 39.30 -1.30 -3.31
AVERAGE VOLUME
5-Day 5813.40
10-Day 5570.60
30-Day 2908.50
13176
36.94 36.29 33.20 30.53 17.35 2.76

10-Jan-17

40.65 -0.2 (-0.49%)

11-Jan-17

40.55 -0.1 (-0.25%)

12-Jan-17

39.80 -0.75 (-1.85%)

13-Jan-17

38.15 -1.65 (-4.15%)

16-Jan-17

38.00 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.65
45.75 30.55 35.18
Walchand People
Add to

ACTIONS

  • Walchand People AGM on Jul 28, 2016||Announcement date: Apr 28, 2016
152.00 145.05 145.05 150.00 -4.95 -3.30
AVERAGE VOLUME
5-Day 1376.80
10-Day 1537.40
30-Day 1760.87
301
145.79 151.33 144.09 133.48 18.36 3.11

10-Jan-17

156.00 5.95 (3.97%)

11-Jan-17

159.00 3 (1.92%)

12-Jan-17

151.50 -7.5 (-4.72%)

13-Jan-17

151.80 0.3 (0.2%)

16-Jan-17

145.05 -6.75 (-4.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.14
182.15 121.45 150.83
Samrat Pharma
Add to
46.00 43.05 43.05 44.50 -1.45 -3.26
AVERAGE VOLUME
5-Day 1915.20
10-Day 1258.40
30-Day 918.43
582
42.16 42.08 36.79 34.54 15.6 0.97

10-Jan-17

40.60 -1.3 (-3.1%)

11-Jan-17

43.25 2.65 (6.53%)

12-Jan-17

44.75 1.5 (3.47%)

13-Jan-17

44.40 -0.35 (-0.78%)

16-Jan-17

43.05 -1.35 (-3.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.08
53.25 35.55 43.79
Optiemus Infra
Add to
63.40 58.60 59.45 61.45 -2.00 -3.25
AVERAGE VOLUME
5-Day 55238.60
10-Day 71200.90
30-Day 33069.23
15848
54.22 53.52 51.61 50.19 48.33 1.91

10-Jan-17

58.90 -1.05 (-1.75%)

11-Jan-17

61.80 2.9 (4.92%)

12-Jan-17

62.60 0.8 (1.29%)

13-Jan-17

61.45 -1.15 (-1.84%)

16-Jan-17

59.45 -2 (-3.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.22
64.50 58.40 60.61
Pioneer Invest
Add to
31.80 29.05 29.90 30.90 -1.00 -3.24
AVERAGE VOLUME
5-Day 9323.40
10-Day 17188.50
30-Day 7471.57
12064
27.15 25.83 22.41 21.40 7.89 0.36

10-Jan-17

28.70 0.35 (1.23%)

11-Jan-17

29.60 0.9 (3.14%)

12-Jan-17

30.25 0.65 (2.2%)

13-Jan-17

30.15 -0.1 (-0.33%)

16-Jan-17

29.90 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.42
36.15 24.15 30.02
Carnation Ind
Add to

ACTIONS

  • Only Buyers in Carnation Ind on BSE
59.85 58.00 58.60 60.55 -1.95 -3.22
AVERAGE VOLUME
5-Day 45384.20
10-Day 23970.30
30-Day 18212.73
4973
53.52 49.78 45.74 44.86 10.99 1.11

10-Jan-17

52.25 0.45 (0.87%)

11-Jan-17

51.70 -0.55 (-1.05%)

12-Jan-17

59.30 7.6 (14.7%)

13-Jan-17

59.90 0.6 (1.01%)

16-Jan-17

58.60 -1.3 (-2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.04
71.85 47.95 58.63
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above its 50-Day,150-Day,200-Day Moving Average today.
25.20 23.85 24.10 24.90 -0.80 -3.21
AVERAGE VOLUME
5-Day 77006.20
10-Day 83924.60
30-Day 56412.30
70483
23.06 22.77 23.62 23.53 - 0.76

10-Jan-17

25.60 -1.05 (-3.94%)

11-Jan-17

26.05 0.45 (1.76%)

12-Jan-17

25.05 -1 (-3.84%)

13-Jan-17

24.90 -0.15 (-0.6%)

16-Jan-17

24.10 -0.8 (-3.21%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 53.48%
8-Day 52.48%
51.58
29.85 19.95 24.39
Vama Ind
Add to
23.90 22.40 22.75 23.50 -0.75 -3.19
AVERAGE VOLUME
5-Day 145129.80
10-Day 126076.00
30-Day 127869.17
57701
21.38 19.12 11.80 10.05 284.38 7.9

10-Jan-17

24.00 0.75 (3.23%)

11-Jan-17

24.10 0.1 (0.42%)

12-Jan-17

23.45 -0.65 (-2.7%)

13-Jan-17

23.10 -0.35 (-1.49%)

16-Jan-17

22.75 -0.35 (-1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.96
27.70 18.50 22.79
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 200-Day Moving Average of 188.92 today.
203.60 195.50 195.65 202.10 -6.45 -3.19
AVERAGE VOLUME
5-Day 157659.80
10-Day 127512.60
30-Day 45381.87
30899
186.20 186.48 186.70 188.86 161.69 3.08

10-Jan-17

190.80 0.8 (0.42%)

11-Jan-17

196.55 5.75 (3.01%)

12-Jan-17

195.90 -0.65 (-0.33%)

13-Jan-17

202.10 6.2 (3.16%)

16-Jan-17

195.65 -6.45 (-3.19%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 41.96%
8-Day 66.85%
36.99
242.50 161.70 198.39
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above its 30-Day,50-Day,200-Day Moving Average today.
88.80 85.05 86.75 89.60 -2.85 -3.18
AVERAGE VOLUME
5-Day 1016.40
10-Day 1030.80
30-Day 860.17
1435
86.98 87.94 88.29 86.53 - 0.14

10-Jan-17

84.50 -3.45 (-3.92%)

11-Jan-17

86.75 2.25 (2.66%)

12-Jan-17

86.85 0.1 (0.12%)

13-Jan-17

89.60 2.75 (3.17%)

16-Jan-17

86.75 -2.85 (-3.18%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 68.66%
8-Day 68.40%
67.30
107.50 71.70 86.99
BPL
Add to

ACTIONS

  • BPL Block Deal on NSE||Qty: 612,939||Deal Price: 72.40||Value (cr): 4.44||Time: 09:41am
70.75 68.10 68.35 70.55 -2.20 -3.12
AVERAGE VOLUME
5-Day 178029.40
10-Day 160333.50
30-Day 136765.27
61454
67.48 66.97 58.64 51.10 9.95 4.8

10-Jan-17

67.75 0.8 (1.19%)

11-Jan-17

67.50 -0.25 (-0.37%)

12-Jan-17

70.90 3.4 (5.04%)

13-Jan-17

70.55 -0.35 (-0.49%)

16-Jan-17

68.35 -2.2 (-3.12%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 23.74%
8-Day 24.96%
29.45
84.65 56.45 68.89
Dr Agarwals Eye
Add to
329.95 310.00 310.00 319.95 -9.95 -3.11
AVERAGE VOLUME
5-Day 220.60
10-Day 471.50
30-Day 392.87
620
313.46 304.59 236.23 224.54 53.63 6.22

10-Jan-17

305.00 4.9 (1.63%)

11-Jan-17

315.00 10 (3.28%)

12-Jan-17

320.00 5 (1.59%)

13-Jan-17

319.95 -0.05 (-0.02%)

16-Jan-17

310.00 -9.95 (-3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
335.90 304.00 319.99
Modi Naturals
Add to
174.20 162.60 163.80 169.00 -5.20 -3.08
AVERAGE VOLUME
5-Day 7503.00
10-Day 6976.50
30-Day 5613.83
2987
142.97 130.92 119.58 126.37 142.43 5.77

10-Jan-17

159.50 -4.6 (-2.8%)

11-Jan-17

158.05 -1.45 (-0.91%)

12-Jan-17

165.95 7.9 (5%)

13-Jan-17

168.90 2.95 (1.78%)

16-Jan-17

163.80 -5.1 (-3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
177.30 160.50 170.23
Neelkanth Techn
Add to
33.90 31.50 31.50 32.50 -1.00 -3.08
AVERAGE VOLUME
5-Day 8928.00
10-Day 9517.50
30-Day 3701.00
200
26.91 22.37 15.45 14.84 30.58 4.08

10-Jan-17

32.95 -1.7 (-4.91%)

11-Jan-17

31.35 -1.6 (-4.86%)

12-Jan-17

31.45 0.1 (0.32%)

13-Jan-17

32.50 1.05 (3.34%)

16-Jan-17

31.50 -1 (-3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.10 30.90 32.70
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes above 50-Day Moving Average of 137.00 today.
140.00 139.10 139.10 143.50 -4.40 -3.07
AVERAGE VOLUME
5-Day 103.20
10-Day 212.70
30-Day 381.17
21
135.29 137.35 155.23 162.47 42.02 3.03

10-Jan-17

140.00 -0.05 (-0.04%)

11-Jan-17

138.00 -2 (-1.43%)

12-Jan-17

143.10 5.1 (3.7%)

13-Jan-17

143.50 0.4 (0.28%)

16-Jan-17

139.10 -4.4 (-3.07%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 88.84%
8-Day 83.16%
73.88
172.20 114.80 139.95
Emami Infra
Add to

ACTIONS

  • Emami Infra closes below 150-Day Moving Average of 63.78 today.
62.80 60.20 61.85 63.80 -1.95 -3.06
AVERAGE VOLUME
5-Day 3488.20
10-Day 5099.60
30-Day 4628.30
6136
60.33 60.52 64.06 57.65 158.59 14.15

10-Jan-17

63.75 0.75 (1.19%)

11-Jan-17

64.25 0.5 (0.78%)

12-Jan-17

63.75 -0.5 (-0.78%)

13-Jan-17

62.85 -0.9 (-1.41%)

16-Jan-17

61.85 -1 (-1.59%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 74.70%
8-Day 56.36%
73.66
75.40 50.30 61.87
Auto Corp Goa
Add to
709.00 688.00 688.45 710.00 -21.55 -3.04
AVERAGE VOLUME
5-Day 5558.40
10-Day 4522.20
30-Day 1763.40
1113
602.76 599.41 577.67 548.08 21.71 2.46

10-Jan-17

681.45 0.75 (0.11%)

11-Jan-17

691.55 10.1 (1.48%)

12-Jan-17

693.30 1.75 (0.25%)

13-Jan-17

709.15 15.85 (2.29%)

16-Jan-17

688.45 -20.7 (-2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.74
850.95 567.35 699.45
Monarch Net
Add to

ACTIONS

  • Monarch Net AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
27.85 26.60 27.15 28.00 -0.85 -3.04
AVERAGE VOLUME
5-Day 4198.00
10-Day 3087.50
30-Day 2934.43
6223
27.11 27.07 30.51 30.19 31.21 1.47

10-Jan-17

26.85 -0.15 (-0.56%)

11-Jan-17

28.00 1.15 (4.28%)

12-Jan-17

28.00 0 (0%)

13-Jan-17

27.40 -0.6 (-2.14%)

16-Jan-17

27.15 -0.25 (-0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.75
32.85 21.95 27.05
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
4,000.00 3,683.00 3,710.00 3,825.00 -115.00 -3.01
AVERAGE VOLUME
5-Day 20.20
10-Day 22.30
30-Day 35.83
14
3674.95 3383.51 2993.38 2939.87 81.15 2.02

10-Jan-17

4015.00 190 (4.97%)

11-Jan-17

3850.00 -165 (-4.11%)

12-Jan-17

3790.00 -60 (-1.56%)

13-Jan-17

3825.00 35 (0.92%)

16-Jan-17

3710.00 -115 (-3.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4,016.25 3,633.75 3802.71
Arshiya
Add to

ACTIONS

  • Arshiya closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.50 34.00 34.20 35.25 -1.05 -2.98
AVERAGE VOLUME
5-Day 69603.60
10-Day 58942.90
30-Day 38746.17
16028
30.35 29.00 29.19 28.42 - 131.54

10-Jan-17

31.15 -0.1 (-0.32%)

11-Jan-17

34.05 2.9 (9.31%)

12-Jan-17

35.00 0.95 (2.79%)

13-Jan-17

35.25 0.25 (0.71%)

16-Jan-17

34.20 -1.05 (-2.98%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 69.71%
8-Day 71.91%
66.71
42.30 28.20 34.61
Inditrade Capit
Add to
39.85 37.10 37.65 38.80 -1.15 -2.96
AVERAGE VOLUME
5-Day 9619.60
10-Day 6112.50
30-Day 21136.67
2493
37.84 38.65 38.07 36.03 101.76 1.16

10-Jan-17

38.15 0.85 (2.28%)

11-Jan-17

37.20 -0.95 (-2.49%)

12-Jan-17

36.55 -0.65 (-1.75%)

13-Jan-17

38.55 2 (5.47%)

16-Jan-17

37.65 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.36
46.25 30.85 37.61
Amulya Leasing
Add to
353.65 338.00 339.85 350.00 -10.15 -2.90
AVERAGE VOLUME
5-Day 13937.60
10-Day 13647.40
30-Day 9640.43
8007
313.71 327.69 257.79 223.58 - 18.06

10-Jan-17

344.80 -2.35 (-0.68%)

11-Jan-17

341.90 -2.9 (-0.84%)

12-Jan-17

332.70 -9.2 (-2.69%)

13-Jan-17

349.60 16.9 (5.08%)

16-Jan-17

339.85 -9.75 (-2.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.20
419.50 279.70 342.32
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above 200-Day Moving Average of 41.86 today.
41.35 39.70 40.50 41.70 -1.20 -2.88
AVERAGE VOLUME
5-Day 947.20
10-Day 11265.30
30-Day 5723.73
1508
40.31 39.15 40.68 41.90 - -0.66

10-Jan-17

41.00 0 (0%)

11-Jan-17

41.00 0 (0%)

12-Jan-17

41.10 0.1 (0.24%)

13-Jan-17

41.70 0.6 (1.46%)

16-Jan-17

40.50 -1.2 (-2.88%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 72.05%
8-Day 88.78%
68.50
43.75 39.65 40.16
Resonance
Add to
42.00 38.70 38.95 40.10 -1.15 -2.87
AVERAGE VOLUME
5-Day 7473.00
10-Day 6655.60
30-Day 5148.30
4346
35.42 34.78 30.77 28.27 36.06 2.64

10-Jan-17

40.25 -0.9 (-2.19%)

11-Jan-17

40.55 0.3 (0.75%)

12-Jan-17

40.15 -0.4 (-0.99%)

13-Jan-17

40.10 -0.05 (-0.12%)

16-Jan-17

38.95 -1.15 (-2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
42.10 38.10 39.51
Sankhya Infotec
Add to

ACTIONS

  • Sankhya Infotec AGM on Sep 29, 2016||Announcement date: Aug 30, 2016
44.50 42.25 42.55 43.80 -1.25 -2.85
AVERAGE VOLUME
5-Day 418795.20
10-Day 429686.00
30-Day 180244.23
122450
32.14 28.67 24.76 24.90 14.42 0.64

10-Jan-17

40.40 1.1 (2.8%)

11-Jan-17

43.40 3 (7.43%)

12-Jan-17

42.65 -0.75 (-1.73%)

13-Jan-17

43.80 1.15 (2.7%)

16-Jan-17

42.55 -1.25 (-2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.13
52.55 35.05 43.21
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above 200-Day Moving Average of 24.83 today.
27.10 25.55 25.55 26.30 -0.75 -2.85
AVERAGE VOLUME
5-Day 3586.20
10-Day 2057.00
30-Day 1010.13
505
27.55 28.56 26.54 26.01 - 1.04

10-Jan-17

27.50 0.9 (3.38%)

11-Jan-17

26.25 -1.25 (-4.55%)

12-Jan-17

25.05 -1.2 (-4.57%)

13-Jan-17

25.85 0.8 (3.19%)

16-Jan-17

25.55 -0.3 (-1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.10 24.60 27.08
Phyto Chem
Add to
59.00 57.85 58.20 59.90 -1.70 -2.84
AVERAGE VOLUME
5-Day 2616.00
10-Day 4113.70
30-Day 4288.90
918
58.39 50.84 36.90 36.91 26.94 3.17

10-Jan-17

62.95 -1.35 (-2.1%)

11-Jan-17

60.75 -2.2 (-3.49%)

12-Jan-17

60.00 -0.75 (-1.23%)

13-Jan-17

59.90 -0.1 (-0.17%)

16-Jan-17

58.20 -1.7 (-2.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.84
62.85 56.95 58.00
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
47.35 46.00 46.15 47.50 -1.35 -2.84
AVERAGE VOLUME
5-Day 16258.00
10-Day 37587.50
30-Day 12877.10
1932
40.15 39.50 38.02 37.64 - 0.52

10-Jan-17

51.10 -3.55 (-6.5%)

11-Jan-17

48.90 -2.2 (-4.31%)

12-Jan-17

47.40 -1.5 (-3.07%)

13-Jan-17

46.95 -0.45 (-0.95%)

16-Jan-17

46.15 -0.8 (-1.7%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 35.01%
8-Day 34.88%
55.87
51.60 42.30 46.54
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes below 50-Day Moving Average of 218.25 today.
224.00 216.25 217.80 224.15 -6.35 -2.83
AVERAGE VOLUME
5-Day 23542.40
10-Day 21608.40
30-Day 11641.67
10735
211.75 218.03 295.03 298.94 19.84 2.11

10-Jan-17

214.00 3.65 (1.74%)

11-Jan-17

212.40 -1.6 (-0.75%)

12-Jan-17

211.55 -0.85 (-0.4%)

13-Jan-17

224.15 12.6 (5.96%)

16-Jan-17

217.80 -6.35 (-2.83%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 35.69%
8-Day 33.14%
32.17
268.95 179.35 219.21
Jay Ushin
Add to

ACTIONS

  • Jay Ushin AGM on Sep 30, 2016||Announcement date: Aug 05, 2016
240.00 234.65 240.00 247.00 -7.00 -2.83
AVERAGE VOLUME
5-Day 183.00
10-Day 251.60
30-Day 178.80
300
238.83 248.74 242.23 229.89 24.42 1.85

10-Jan-17

235.00 10 (4.44%)

11-Jan-17

240.00 5 (2.13%)

12-Jan-17

247.00 7 (2.92%)

13-Jan-17

247.00 0 (0%)

16-Jan-17

240.00 -7 (-2.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
259.35 234.65 238.23
KELTECH Energ
Add to
705.00 665.10 685.05 705.00 -19.95 -2.83
AVERAGE VOLUME
5-Day 462.40
10-Day 878.50
30-Day 722.17
306
641.18 656.28 563.61 549.39 15.35 1.73

10-Jan-17

674.50 4.55 (0.68%)

11-Jan-17

689.70 15.2 (2.25%)

12-Jan-17

672.30 -17.4 (-2.52%)

13-Jan-17

698.70 26.4 (3.93%)

16-Jan-17

685.05 -13.65 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.33
838.40 559.00 684.02
Inani Marbles
Add to

ACTIONS

  • Inani Marbles has hit 52wk low of Rs 44.25 on BSE
44.00 43.00 43.00 44.25 -1.25 -2.82
AVERAGE VOLUME
5-Day 502.40
10-Day 288.20
30-Day 597.17
3
46.67 49.48 41.62 41.77 32.82 1.72

09-Jan-17

43.70 -2.3 (-5%)

10-Jan-17

42.00 -1.7 (-3.89%)

11-Jan-17

44.00 2 (4.76%)

12-Jan-17

44.25 0.25 (0.57%)

16-Jan-17

43.00 -1.25 (-2.82%)

DELIVERY AVERAGES
3-Day 92.82%
5-Day 93.42%
8-Day 94.02%
100
46.45 42.05 43.33
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 50-Day Moving Average of 316.92 today.
325.95 312.30 316.85 326.00 -9.15 -2.81
AVERAGE VOLUME
5-Day 2748.00
10-Day 2601.80
30-Day 3442.63
9232
310.19 314.70 355.82 335.89 31.97 5.81

10-Jan-17

311.30 2.3 (0.74%)

11-Jan-17

316.95 5.65 (1.81%)

12-Jan-17

320.30 3.35 (1.06%)

13-Jan-17

326.00 5.7 (1.78%)

16-Jan-17

316.85 -9.15 (-2.81%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 65.72%
8-Day 68.16%
61.90
391.20 260.80 315.30
Khaitan Elec
Add to

ACTIONS

  • Only Sellers in Khaitan Electri on NSE
38.50 36.90 37.75 38.80 -1.05 -2.71
AVERAGE VOLUME
5-Day 1911.00
10-Day 21153.90
30-Day 7358.40
294
33.41 32.83 35.62 36.14 - -0.87

10-Jan-17

39.35 -0.8 (-1.99%)

11-Jan-17

40.20 0.85 (2.16%)

12-Jan-17

38.10 -2.1 (-5.22%)

13-Jan-17

37.55 -0.55 (-1.44%)

16-Jan-17

37.75 0.2 (0.53%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 59.97%
8-Day 33.75%
42.67
41.30 33.80 38.01
Dynemic Product
Add to

ACTIONS

  • Dynemic Product AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
148.50 141.50 142.20 146.15 -3.95 -2.70
AVERAGE VOLUME
5-Day 47794.00
10-Day 73001.70
30-Day 111767.67
55625
146.60 133.51 90.18 81.80 16.07 2.54

10-Jan-17

149.80 -2.05 (-1.35%)

11-Jan-17

147.90 -1.9 (-1.27%)

12-Jan-17

146.80 -1.1 (-0.74%)

13-Jan-17

146.15 -0.65 (-0.44%)

16-Jan-17

142.20 -3.95 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.71
175.35 116.95 143.61
Salzer Electro
Add to
207.70 194.00 195.25 200.65 -5.40 -2.69
AVERAGE VOLUME
5-Day 76559.20
10-Day 69142.00
30-Day 30859.10
58669
181.34 183.90 209.58 209.08 16.1 1.42

10-Jan-17

193.50 -3.6 (-1.83%)

11-Jan-17

202.00 8.5 (4.39%)

12-Jan-17

203.65 1.65 (0.82%)

13-Jan-17

200.65 -3 (-1.47%)

16-Jan-17

195.25 -5.4 (-2.69%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 51.05%
8-Day 54.35%
51.96
240.75 160.55 200.20
Acknit Knitting
Add to

ACTIONS

  • Acknit Knitting AGM on Sep 26, 2016||Announcement date: Sep 01, 2016
99.00 95.05 96.10 98.75 -2.65 -2.68
AVERAGE VOLUME
5-Day 1406.80
10-Day 799.90
30-Day 703.53
1460
90.64 90.57 99.05 99.15 8.12 0.82

10-Jan-17

93.90 -0.15 (-0.16%)

11-Jan-17

98.95 5.05 (5.38%)

12-Jan-17

98.00 -0.95 (-0.96%)

13-Jan-17

98.75 0.75 (0.77%)

16-Jan-17

96.10 -2.65 (-2.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.13
118.50 79.00 96.13
Triveni Engg
Add to

ACTIONS

  • Triveni Engg Block Deal on NSE||Qty: 913,812||Deal Price: 67.55||Value (cr): 6.17||Time: 1:28pm
72.15 69.00 69.30 71.20 -1.90 -2.67
AVERAGE VOLUME
5-Day 331441.60
10-Day 312449.50
30-Day 188918.90
297657
61.23 59.29 58.93 57.17 11.12 2.96

10-Jan-17

74.30 6.3 (9.26%)

11-Jan-17

72.50 -1.8 (-2.42%)

12-Jan-17

72.15 -0.35 (-0.48%)

13-Jan-17

71.20 -0.95 (-1.32%)

16-Jan-17

69.30 -1.9 (-2.67%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 47.36%
8-Day 45.59%
34.00
85.40 57.00 70.19
Camson Seeds
Add to
21.20 20.15 20.20 20.75 -0.55 -2.65
AVERAGE VOLUME
5-Day 26322.80
10-Day 27616.40
30-Day 32428.13
4188
20.74 19.91 0.00 0.00 0 0.8

10-Jan-17

21.35 -0.25 (-1.16%)

11-Jan-17

20.45 -0.9 (-4.22%)

12-Jan-17

21.40 0.95 (4.65%)

13-Jan-17

20.50 -0.9 (-4.21%)

16-Jan-17

20.20 -0.3 (-1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.50 19.50 20.62
BDH Industries
Add to

ACTIONS

  • BDH Industries has hit 52wk low of Rs 57.00 on BSE
72.40 68.00 68.15 70.00 -1.85 -2.64
AVERAGE VOLUME
5-Day 5015.60
10-Day 4951.30
30-Day 4751.87
6633
66.02 65.63 74.86 76.17 12.64 1.61

10-Jan-17

71.20 -0.8 (-1.11%)

11-Jan-17

73.85 2.65 (3.72%)

12-Jan-17

72.40 -1.45 (-1.96%)

13-Jan-17

70.55 -1.85 (-2.56%)

16-Jan-17

68.15 -2.4 (-3.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
74.05 67.05 68.37
Orient Bell
Add to

ACTIONS

  • Orient Bell closes below 200-Day Moving Average of 162.15 today.
163.00 160.05 160.05 164.35 -4.30 -2.62
AVERAGE VOLUME
5-Day 2160.40
10-Day 2089.40
30-Day 1525.60
400
153.06 156.35 165.06 162.14 24.32 1.79

10-Jan-17

162.95 3.75 (2.36%)

11-Jan-17

163.55 0.6 (0.37%)

12-Jan-17

159.85 -3.7 (-2.26%)

13-Jan-17

163.05 3.2 (2%)

16-Jan-17

160.05 -3 (-1.84%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 64.18%
8-Day 63.07%
53.00
195.65 130.45 161.97
Trigyn Tech
Add to
119.00 111.60 114.00 117.05 -3.05 -2.61
AVERAGE VOLUME
5-Day 39824.60
10-Day 25789.90
30-Day 62122.53
26923
111.17 106.11 110.14 105.44 407.14 2.04

10-Jan-17

106.25 -0.65 (-0.61%)

11-Jan-17

106.20 -0.05 (-0.05%)

12-Jan-17

111.50 5.3 (4.99%)

13-Jan-17

117.05 5.55 (4.98%)

16-Jan-17

114.00 -3.05 (-2.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
122.90 111.20 114.73
Jyoti Resins
Add to
116.50 111.15 112.90 115.90 -3.00 -2.59
AVERAGE VOLUME
5-Day 3846.00
10-Day 6096.80
30-Day 2688.00
1297
99.89 100.31 110.49 108.75 - 10.41

10-Jan-17

110.55 -1.5 (-1.34%)

11-Jan-17

112.35 1.8 (1.63%)

12-Jan-17

114.20 1.85 (1.65%)

13-Jan-17

115.00 0.8 (0.7%)

16-Jan-17

112.90 -2.1 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.56
138.00 92.00 114.97
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 918.47 today.
926.15 903.00 905.80 929.80 -24.00 -2.58
AVERAGE VOLUME
5-Day 2166.40
10-Day 1788.40
30-Day 9559.97
911
898.75 918.42 928.91 882.10 39.31 9.99

10-Jan-17

916.40 -0.1 (-0.01%)

11-Jan-17

932.30 15.9 (1.74%)

12-Jan-17

933.75 1.45 (0.16%)

13-Jan-17

929.80 -3.95 (-0.42%)

16-Jan-17

905.80 -24 (-2.58%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 64.75%
8-Day 64.61%
52.79
1,115.75 743.85 912.09
CSL Fin
Add to
155.00 153.00 154.70 158.80 -4.10 -2.58
AVERAGE VOLUME
5-Day 4851.00
10-Day 3087.80
30-Day 2806.53
1389
167.96 179.17 165.77 142.44 4.2 0.74

10-Jan-17

158.20 -8.3 (-4.98%)

11-Jan-17

156.40 -1.8 (-1.14%)

12-Jan-17

154.65 -1.75 (-1.12%)

13-Jan-17

155.60 0.95 (0.61%)

16-Jan-17

154.70 -0.9 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.15
163.35 147.85 153.40
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 150-Day,200-Day Moving Average today.
181.15 176.00 176.45 181.10 -4.65 -2.57
AVERAGE VOLUME
5-Day 81934.40
10-Day 89063.00
30-Day 33269.80
17727
156.51 150.45 168.68 170.64 31.79 1.94

10-Jan-17

164.35 0.85 (0.52%)

11-Jan-17

177.15 12.8 (7.79%)

12-Jan-17

185.70 8.55 (4.83%)

13-Jan-17

181.10 -4.6 (-2.48%)

16-Jan-17

176.45 -4.65 (-2.57%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 26.54%
8-Day 25.33%
44.76
217.30 144.90 177.59
Raj Television
Add to

ACTIONS

  • Raj Television closes below 200-Day Moving Average of 62.45 today.
62.95 60.10 60.95 62.55 -1.60 -2.56
AVERAGE VOLUME
5-Day 4783.80
10-Day 4644.80
30-Day 15554.27
5284
62.10 61.55 64.28 62.68 - 3.06

10-Jan-17

60.75 0.35 (0.58%)

11-Jan-17

60.95 0.2 (0.33%)

12-Jan-17

60.25 -0.7 (-1.15%)

13-Jan-17

62.55 2.3 (3.82%)

16-Jan-17

60.95 -1.6 (-2.56%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.31%
8-Day 48.16%
25.82
75.05 50.05 61.11
Maruti Infra
Add to

ACTIONS

  • Only Buyers in Maruti Infra on BSE
29.40 28.40 28.50 29.25 -0.75 -2.56
AVERAGE VOLUME
5-Day 31729.40
10-Day 34930.40
30-Day 32774.70
28538
29.80 27.73 24.12 22.32 53.77 1.79

10-Jan-17

29.35 0.8 (2.8%)

11-Jan-17

28.30 -1.05 (-3.58%)

12-Jan-17

28.50 0.2 (0.71%)

13-Jan-17

29.25 0.75 (2.63%)

16-Jan-17

28.50 -0.75 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
9.71
32.15 26.35 28.97
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below 30-Day Moving Average of 676.36 today.
663.05 647.00 649.65 666.55 -16.90 -2.54
AVERAGE VOLUME
5-Day 7822.80
10-Day 16728.70
30-Day 10471.63
8526
673.97 680.32 711.35 710.62 941.52 33.92

10-Jan-17

684.50 -2.3 (-0.33%)

11-Jan-17

678.00 -6.5 (-0.95%)

12-Jan-17

673.50 -4.5 (-0.66%)

13-Jan-17

666.55 -6.95 (-1.03%)

16-Jan-17

649.65 -16.9 (-2.54%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 30.35%
8-Day 34.52%
52.60
799.85 533.25 656.45
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Laboratori on NSE
35.95 33.75 34.65 35.55 -0.90 -2.53
AVERAGE VOLUME
5-Day 17470.60
10-Day 15666.40
30-Day 10986.57
7749
32.07 32.31 32.61 32.79 52.5 0.77

10-Jan-17

37.15 1.75 (4.94%)

11-Jan-17

37.00 -0.15 (-0.4%)

12-Jan-17

36.35 -0.65 (-1.76%)

13-Jan-17

35.05 -1.3 (-3.58%)

16-Jan-17

34.65 -0.4 (-1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.80 33.30 34.68
Ledo Tea
Add to
87.00 87.00 87.00 89.25 -2.25 -2.52
AVERAGE VOLUME
5-Day 56.40
10-Day 82.10
30-Day 81.13
25
85.43 85.89 82.41 82.81 - 3.05

27-Dec-16

79.35 -4.15 (-4.97%)

28-Dec-16

83.30 3.95 (4.98%)

30-Dec-16

85.00 1.7 (2.04%)

04-Jan-17

89.25 4.25 (5%)

16-Jan-17

87.00 -2.25 (-2.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.64%
100
93.70 84.80 87.00
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1407.71 today.
1,365.15 1,328.00 1,330.20 1,364.60 -34.40 -2.52
AVERAGE VOLUME
5-Day 3861.40
10-Day 2215.40
30-Day 1321.63
2146
1399.51 1426.07 1552.15 1510.29 28 8.53

10-Jan-17

1394.10 -14.5 (-1.03%)

11-Jan-17

1389.45 -4.65 (-0.33%)

12-Jan-17

1359.00 -30.45 (-2.19%)

13-Jan-17

1363.85 4.85 (0.36%)

16-Jan-17

1330.20 -33.65 (-2.47%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 52.35%
8-Day 54.78%
75.72
1,636.60 1,091.10 1343.47
Kitex Garments
Add to
430.00 410.40 414.05 424.75 -10.70 -2.52
AVERAGE VOLUME
5-Day 5570.20
10-Day 7829.80
30-Day 4831.33
4618
409.32 402.29 452.58 452.65 19.14 5.35

10-Jan-17

429.00 -2 (-0.46%)

11-Jan-17

429.00 0 (0%)

12-Jan-17

424.05 -4.95 (-1.15%)

13-Jan-17

426.70 2.65 (0.62%)

16-Jan-17

414.05 -12.65 (-2.96%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 28.18%
8-Day 34.35%
69.34
512.00 341.40 416.74
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 30-Day,50-Day Moving Average today.
214.10 208.00 209.60 215.00 -5.40 -2.51
AVERAGE VOLUME
5-Day 16377.80
10-Day 13718.40
30-Day 12433.27
12072
219.09 216.25 188.13 173.42 14.36 2.46

10-Jan-17

218.80 5.4 (2.53%)

11-Jan-17

214.95 -3.85 (-1.76%)

12-Jan-17

215.00 0.05 (0.02%)

13-Jan-17

215.00 0 (0%)

16-Jan-17

209.60 -5.4 (-2.51%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 46.01%
8-Day 41.18%
4.83
258.00 172.00 210.22
Lactose India
Add to
70.00 64.75 69.05 70.80 -1.75 -2.47
AVERAGE VOLUME
5-Day 2405.60
10-Day 1819.90
30-Day 2188.87
8155
70.22 72.18 74.80 75.24 76.72 3.23

10-Jan-17

68.20 -1.8 (-2.57%)

11-Jan-17

68.80 0.6 (0.88%)

12-Jan-17

70.00 1.2 (1.74%)

13-Jan-17

68.15 -1.85 (-2.64%)

16-Jan-17

69.05 0.9 (1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
71.55 64.75 65.63
Sangal Papers
Add to

ACTIONS

  • Sangal Papers AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
87.35 83.00 83.10 85.20 -2.10 -2.46
AVERAGE VOLUME
5-Day 398.80
10-Day 432.20
30-Day 373.47
433
80.48 84.98 63.94 60.74 6.76 0.52

10-Jan-17

82.00 0.75 (0.92%)

11-Jan-17

84.40 2.4 (2.93%)

12-Jan-17

85.75 1.35 (1.6%)

13-Jan-17

83.90 -1.85 (-2.16%)

16-Jan-17

83.10 -0.8 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
88.05 79.75 84.04
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 150-Day Moving Average of 1064.70 today.
1,160.00 1,132.00 1,132.60 1,161.00 -28.40 -2.45
AVERAGE VOLUME
5-Day 1322.00
10-Day 1021.20
30-Day 495.67
155
1044.49 1068.33 1074.51 1019.76 15.41 2.92

10-Jan-17

1123.00 31.2 (2.86%)

11-Jan-17

1141.30 18.3 (1.63%)

12-Jan-17

1145.45 4.15 (0.36%)

13-Jan-17

1161.00 15.55 (1.36%)

16-Jan-17

1132.60 -28.4 (-2.45%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 60.46%
8-Day 72.33%
64.99
1,393.20 928.80 1138.43
Autolite India
Add to

ACTIONS

  • Autolite India closes above 50-Day Moving Average of 52.30 today.
52.50 51.00 51.70 53.00 -1.30 -2.45
AVERAGE VOLUME
5-Day 5913.60
10-Day 3839.70
30-Day 3500.77
3720
51.14 51.89 57.08 55.56 90.7 1.46

10-Jan-17

52.55 1.25 (2.44%)

11-Jan-17

54.30 1.75 (3.33%)

12-Jan-17

54.20 -0.1 (-0.18%)

13-Jan-17

52.95 -1.25 (-2.31%)

16-Jan-17

51.70 -1.25 (-2.36%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 43.24%
8-Day 51.72%
69.08
63.50 42.40 51.57
Premier
Add to

ACTIONS

  • Premier closes below 150-Day,200-Day Moving Average today.
34.00 31.50 32.45 33.25 -0.80 -2.41
AVERAGE VOLUME
5-Day 2964.60
10-Day 2351.90
30-Day 2281.27
2615
30.17 30.31 32.38 32.93 - 0.47

09-Jan-17

29.90 -0.25 (-0.83%)

10-Jan-17

30.35 0.45 (1.51%)

11-Jan-17

32.25 1.9 (6.26%)

12-Jan-17

33.05 0.8 (2.48%)

16-Jan-17

32.45 -0.6 (-1.82%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 70.89%
8-Day 63.24%
51.30
39.65 26.45 32.29
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above its 30-Day,50-Day,150-Day Moving Average today.
129.40 123.00 123.95 127.00 -3.05 -2.40
AVERAGE VOLUME
5-Day 6519.00
10-Day 9819.20
30-Day 4642.70
3930
113.59 113.97 115.11 109.63 9.01 2.53

10-Jan-17

127.45 3.75 (3.03%)

11-Jan-17

126.10 -1.35 (-1.06%)

12-Jan-17

123.15 -2.95 (-2.34%)

13-Jan-17

127.60 4.45 (3.61%)

16-Jan-17

123.95 -3.65 (-2.86%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 80.65%
8-Day 75.67%
65.49
153.10 102.10 125.14
Dhabriya Poly
Add to
139.50 128.35 130.00 133.20 -3.20 -2.40
AVERAGE VOLUME
5-Day 6500.00
10-Day 14250.00
30-Day 32750.00
12500
102.89 103.11 67.24 56.29 0 6.14

04-Jan-17

105.60 17.6 (20%)

05-Jan-17

120.50 14.9 (14.11%)

11-Jan-17

135.25 14.75 (12.24%)

12-Jan-17

133.20 -2.05 (-1.52%)

16-Jan-17

130.00 -3.2 (-2.4%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 88.42%
8-Day 89.11%
66.67
159.80 106.60 132.19
Emami Paper
Add to
123.70 118.00 120.95 123.90 -2.95 -2.38
AVERAGE VOLUME
5-Day 8332.00
10-Day 5577.70
30-Day 3572.47
9242
118.76 119.28 90.00 79.16 16.08 1.88

10-Jan-17

125.30 -1.8 (-1.42%)

11-Jan-17

129.00 3.7 (2.95%)

12-Jan-17

126.90 -2.1 (-1.63%)

13-Jan-17

123.90 -3 (-2.36%)

16-Jan-17

120.95 -2.95 (-2.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.99
130.05 117.75 120.66
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 150-Day Moving Average of 150.69 today.
  • Only Buyers in PG Electroplast on NSE
167.70 161.50 162.15 166.10 -3.95 -2.38
AVERAGE VOLUME
5-Day 9924.20
10-Day 21831.50
30-Day 8385.10
1888
147.28 144.51 153.03 145.27 62.37 2.22

10-Jan-17

175.45 -3.3 (-1.85%)

11-Jan-17

165.45 -10 (-5.7%)

12-Jan-17

172.05 6.6 (3.99%)

13-Jan-17

166.10 -5.95 (-3.46%)

16-Jan-17

162.15 -3.95 (-2.38%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 42.31%
8-Day 36.19%
63.90
199.30 132.90 164.07
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles has hit 52wk low of Rs 41.60 on BSE
50.00 47.05 47.35 48.50 -1.15 -2.37
AVERAGE VOLUME
5-Day 561.20
10-Day 438.30
30-Day 525.97
162
48.02 48.34 49.78 49.42 - -0.88

06-Jan-17

48.00 -0.9 (-1.84%)

09-Jan-17

47.00 -1 (-2.08%)

10-Jan-17

48.50 1.5 (3.19%)

13-Jan-17

48.45 -0.05 (-0.1%)

16-Jan-17

47.35 -1.1 (-2.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.45
58.10 38.80 47.42
NALCO
Add to

ACTIONS

  • Buy Tinplate Company, NALCO, Bharat Financial: Gujral
72.90 69.05 69.90 71.60 -1.70 -2.37
AVERAGE VOLUME
5-Day 596213.00
10-Day 465834.00
30-Day 746384.63
424898
64.24 59.68 51.35 49.04 22.62 1.07

10-Jan-17

67.95 2.65 (4.06%)

11-Jan-17

72.15 4.2 (6.18%)

12-Jan-17

72.30 0.15 (0.21%)

13-Jan-17

71.60 -0.7 (-0.97%)

16-Jan-17

69.90 -1.7 (-2.37%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 42.15%
8-Day 43.59%
39.82
85.90 57.30 71.21
Ravalgaon Sugar
Add to

ACTIONS

  • Ravalgaon Sugar AGM on Sep 28, 2016||Announcement date: Apr 28, 2016
4,761.00 4,761.00 4,761.00 4,876.00 -115.00 -2.36
AVERAGE VOLUME
5-Day 40.80
10-Day 24.90
30-Day 20.53
1
4679.80 4715.61 4996.41 4736.33 - 18.34

10-Jan-17

4895.00 21.65 (0.44%)

11-Jan-17

5109.90 214.9 (4.39%)

12-Jan-17

5120.00 10.1 (0.2%)

13-Jan-17

4876.00 -244 (-4.77%)

16-Jan-17

4761.00 -115 (-2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5,119.80 4,632.20 4761.00
Nelcast
Add to

ACTIONS

  • Nelcast closes below 50-Day Moving Average of 52.73 today.
53.40 51.80 52.05 53.30 -1.25 -2.35
AVERAGE VOLUME
5-Day 35539.40
10-Day 19971.30
30-Day 8227.67
9421
51.73 52.72 59.45 59.47 15.09 1.48

10-Jan-17

51.45 0.3 (0.59%)

11-Jan-17

55.10 3.65 (7.09%)

12-Jan-17

53.75 -1.35 (-2.45%)

13-Jan-17

53.30 -0.45 (-0.84%)

16-Jan-17

52.05 -1.25 (-2.35%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 37.70%
8-Day 42.75%
73.65
63.95 42.65 52.28
Sarda Plywood
Add to
138.00 129.60 130.85 134.00 -3.15 -2.35
AVERAGE VOLUME
5-Day 4486.60
10-Day 4628.40
30-Day 14602.43
6282
137.36 130.18 85.61 76.59 - 4.42

10-Jan-17

135.10 -1.9 (-1.39%)

11-Jan-17

138.20 3.1 (2.29%)

12-Jan-17

134.00 -4.2 (-3.04%)

13-Jan-17

134.00 0 (0%)

16-Jan-17

130.85 -3.15 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
140.70 127.30 133.24
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 37.95 today.
39.00 37.65 37.80 38.70 -0.90 -2.33
AVERAGE VOLUME
5-Day 378794.40
10-Day 377889.00
30-Day 461359.03
303927
37.49 37.74 40.88 40.48 54 1.79

10-Jan-17

37.55 -0.3 (-0.79%)

11-Jan-17

39.20 1.65 (4.39%)

12-Jan-17

38.90 -0.3 (-0.77%)

13-Jan-17

38.70 -0.2 (-0.51%)

16-Jan-17

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 40.86%
8-Day 36.44%
38.45
42.55 34.85 38.01
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above its 30-Day,50-Day,200-Day Moving Average today.
152.50 144.50 146.40 149.90 -3.50 -2.33
AVERAGE VOLUME
5-Day 13564.60
10-Day 8586.40
30-Day 10802.10
13508
143.83 143.90 157.05 152.55 - 1

10-Jan-17

148.65 3.4 (2.34%)

11-Jan-17

150.70 2.05 (1.38%)

12-Jan-17

151.95 1.25 (0.83%)

13-Jan-17

149.90 -2.05 (-1.35%)

16-Jan-17

146.40 -3.5 (-2.33%)

DELIVERY AVERAGES
3-Day 94.88%
5-Day 94.10%
8-Day 92.75%
76.67
179.85 119.95 148.95
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast has hit 52wk low of Rs 90.00 on BSE
109.80 105.10 105.40 107.90 -2.50 -2.32
AVERAGE VOLUME
5-Day 7157.40
10-Day 5524.00
30-Day 3561.03
2721
99.20 100.95 106.55 102.82 8.38 1.78

10-Jan-17

99.80 -0.55 (-0.55%)

11-Jan-17

106.90 7.1 (7.11%)

12-Jan-17

104.95 -1.95 (-1.82%)

13-Jan-17

106.10 1.15 (1.1%)

16-Jan-17

105.40 -0.7 (-0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.09
127.30 84.90 105.87
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg AGM on Sep 28, 2016||Announcement date: Sep 09, 2016
163.00 162.10 162.15 166.00 -3.85 -2.32
AVERAGE VOLUME
5-Day 595.00
10-Day 775.60
30-Day 881.83
193
164.95 163.41 158.03 145.37 6.7 0.82

10-Jan-17

160.20 -5.9 (-3.55%)

11-Jan-17

164.10 3.9 (2.43%)

12-Jan-17

162.00 -2.1 (-1.28%)

13-Jan-17

166.00 4 (2.47%)

16-Jan-17

162.15 -3.85 (-2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
199.20 132.80 162.35
HOV Services
Add to
134.90 127.00 128.95 132.00 -3.05 -2.31
AVERAGE VOLUME
5-Day 133667.40
10-Day 92581.90
30-Day 38273.63
55411
113.07 109.49 108.96 104.41 102.34 1.86

10-Jan-17

138.80 23.1 (19.97%)

11-Jan-17

136.95 -1.85 (-1.33%)

12-Jan-17

132.70 -4.25 (-3.1%)

13-Jan-17

132.00 -0.7 (-0.53%)

16-Jan-17

128.95 -3.05 (-2.31%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 24.23%
8-Day 23.83%
25.80
158.40 105.60 131.02
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 150-Day Moving Average of 131.41 today.
125.25 120.80 122.60 125.50 -2.90 -2.31
AVERAGE VOLUME
5-Day 64504.20
10-Day 43756.10
30-Day 23327.67
21960
115.15 112.75 130.54 147.57 60.39 7.27

10-Jan-17

130.95 8.05 (6.55%)

11-Jan-17

130.70 -0.25 (-0.19%)

12-Jan-17

129.80 -0.9 (-0.69%)

13-Jan-17

125.50 -4.3 (-3.31%)

16-Jan-17

122.60 -2.9 (-2.31%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.05%
8-Day 44.08%
54.46
150.60 100.40 123.00
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 50-Day,150-Day Moving Average today.
70.10 67.00 68.00 69.60 -1.60 -2.30
AVERAGE VOLUME
5-Day 21971.80
10-Day 23276.60
30-Day 22338.83
18670
66.43 67.14 67.99 64.61 62.39 6.77

10-Jan-17

66.20 -0.8 (-1.19%)

11-Jan-17

68.60 2.4 (3.63%)

12-Jan-17

69.20 0.6 (0.87%)

13-Jan-17

69.55 0.35 (0.51%)

16-Jan-17

68.00 -1.55 (-2.23%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 28.09%
8-Day 44.62%
23.89
83.45 55.65 68.61
Brawn Pharma
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
49.20 49.00 49.15 50.30 -1.15 -2.29
AVERAGE VOLUME
5-Day 1353.20
10-Day 948.20
30-Day 1034.50
520
51.25 52.67 45.65 45.63 15.46 2.67

10-Jan-17

51.45 2.45 (5%)

11-Jan-17

52.85 1.4 (2.72%)

12-Jan-17

51.15 -1.7 (-3.22%)

13-Jan-17

50.30 -0.85 (-1.66%)

16-Jan-17

49.15 -1.15 (-2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.80 47.80 49.13
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures AGM on Sep 23, 2016||Announcement date: Aug 31, 2016
94.95 92.00 92.15 94.30 -2.15 -2.28
AVERAGE VOLUME
5-Day 3035.00
10-Day 3577.30
30-Day 4410.27
2448
91.09 89.62 79.48 76.23 14.67 1.21

10-Jan-17

93.20 -0.45 (-0.48%)

11-Jan-17

94.00 0.8 (0.86%)

12-Jan-17

94.20 0.2 (0.21%)

13-Jan-17

94.40 0.2 (0.21%)

16-Jan-17

92.15 -2.25 (-2.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.39
113.25 75.55 93.59
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
63.75 61.35 62.30 63.75 -1.45 -2.27
AVERAGE VOLUME
5-Day 12291.80
10-Day 25265.80
30-Day 32171.53
12076
59.23 52.16 47.72 47.62 - -0.63

10-Jan-17

62.30 2.95 (4.97%)

11-Jan-17

61.25 -1.05 (-1.69%)

12-Jan-17

60.90 -0.35 (-0.57%)

13-Jan-17

63.75 2.85 (4.68%)

16-Jan-17

62.30 -1.45 (-2.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
66.90 60.60 62.78
Avantel
Add to
131.50 127.00 127.05 130.00 -2.95 -2.27
AVERAGE VOLUME
5-Day 2077.80
10-Day 2112.10
30-Day 4305.40
1786
126.54 120.19 119.34 122.76 54.76 2.79

10-Jan-17

126.80 1.05 (0.83%)

11-Jan-17

131.95 5.15 (4.06%)

12-Jan-17

134.30 2.35 (1.78%)

13-Jan-17

129.20 -5.1 (-3.8%)

16-Jan-17

127.05 -2.15 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
135.65 122.75 127.99
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
80.00 76.55 77.40 79.20 -1.80 -2.27
AVERAGE VOLUME
5-Day 95133.20
10-Day 86588.00
30-Day 63530.27
32632
64.40 63.16 38.94 33.10 860 23.17

10-Jan-17

78.55 3.7 (4.94%)

11-Jan-17

78.00 -0.55 (-0.7%)

12-Jan-17

78.35 0.35 (0.45%)

13-Jan-17

79.20 0.85 (1.08%)

16-Jan-17

77.40 -1.8 (-2.27%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 43.47%
8-Day 41.99%
66.95
83.15 75.25 78.37
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 30-Day,150-Day Moving Average today.
140.70 134.60 135.65 138.80 -3.15 -2.27
AVERAGE VOLUME
5-Day 34854.40
10-Day 36079.50
30-Day 26824.33
28961
136.52 140.30 138.43 131.59 81.72 10.74

10-Jan-17

136.15 4.5 (3.42%)

11-Jan-17

139.15 3 (2.2%)

12-Jan-17

139.10 -0.05 (-0.04%)

13-Jan-17

138.80 -0.3 (-0.22%)

16-Jan-17

135.65 -3.15 (-2.27%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 66.34%
8-Day 67.89%
83.12
166.55 111.05 136.10
Anil
Add to

ACTIONS

  • Anil has hit 52wk low of Rs 108.00 on BSE
  • Anil has hit 52wk low of Rs 108.00 on BSE
111.35 105.00 110.25 112.80 -2.55 -2.26
AVERAGE VOLUME
5-Day 4299.00
10-Day 4205.70
30-Day 3827.53
4288
108.02 112.89 174.31 216.26 - 0.3

10-Jan-17

113.55 2.5 (2.25%)

11-Jan-17

113.30 -0.25 (-0.22%)

12-Jan-17

109.55 -3.75 (-3.31%)

13-Jan-17

110.20 0.65 (0.59%)

16-Jan-17

110.25 0.05 (0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.88
115.70 104.70 107.60
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 436,226||Deal Price: 124.70||Value (cr): 5.44||Time: 09:20am
127.00 120.65 121.10 123.90 -2.80 -2.26
AVERAGE VOLUME
5-Day 517993.60
10-Day 328199.00
30-Day 157436.70
987907
109.73 110.50 112.56 106.90 16.73 1.98

10-Jan-17

113.30 0 (0%)

11-Jan-17

116.15 2.85 (2.52%)

12-Jan-17

119.10 2.95 (2.54%)

13-Jan-17

123.90 4.8 (4.03%)

16-Jan-17

121.10 -2.8 (-2.26%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 36.83%
8-Day 34.46%
32.76
136.25 111.55 122.22
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
820.00 800.00 801.50 820.00 -18.50 -2.26
AVERAGE VOLUME
5-Day 286.20
10-Day 166.70
30-Day 141.77
27
761.17 763.71 732.20 698.21 57.05 1.13

10-Jan-17

776.00 -1.6 (-0.21%)

11-Jan-17

837.15 61.15 (7.88%)

12-Jan-17

818.50 -18.65 (-2.23%)

13-Jan-17

814.00 -4.5 (-0.55%)

16-Jan-17

801.50 -12.5 (-1.54%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 61.42%
8-Day 62.98%
82.35
976.80 651.20 800.79
Hind Adhesives
Add to

ACTIONS

  • Only Sellers in Hind Adhesives on BSE
73.90 68.15 69.40 71.00 -1.60 -2.25
AVERAGE VOLUME
5-Day 1253.80
10-Day 1909.60
30-Day 2429.30
1789
63.02 63.75 48.52 45.75 10.09 1.81

10-Jan-17

70.55 0.55 (0.79%)

11-Jan-17

68.55 -2 (-2.83%)

12-Jan-17

70.00 1.45 (2.12%)

13-Jan-17

71.00 1 (1.43%)

16-Jan-17

69.40 -1.6 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
74.55 67.45 70.17
Claris Life
Add to
317.00 305.25 308.45 315.55 -7.10 -2.25
AVERAGE VOLUME
5-Day 94747.40
10-Day 109092.10
30-Day 363389.23
63040
322.64 301.60 265.14 240.58 83.14 2.01

10-Jan-17

320.90 -0.55 (-0.17%)

11-Jan-17

317.55 -3.35 (-1.04%)

12-Jan-17

318.55 1 (0.31%)

13-Jan-17

315.55 -3 (-0.94%)

16-Jan-17

308.45 -7.1 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.65
378.65 252.45 310.95
Ishaan Infrastr
Add to

ACTIONS

  • Only Buyers in Ishaan Infrastr on BSE
23.30 21.50 21.70 22.20 -0.50 -2.25
AVERAGE VOLUME
5-Day 9770.40
10-Day 9282.50
30-Day 7561.03
1121
19.59 0.00 0.00 0.00 0 2.41

10-Jan-17

23.70 1.1 (4.87%)

11-Jan-17

23.00 -0.7 (-2.95%)

12-Jan-17

23.25 0.25 (1.09%)

13-Jan-17

22.20 -1.05 (-4.52%)

16-Jan-17

21.70 -0.5 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %