Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Jan 13:33

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Naysaa Sec
Add to

ACTIONS

  • Only Sellers in Naysaa Sec on BSE
34.80 33.20 33.20 41.50 -8.30 -20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0 2.44

26-Dec-17

43.00 2.05 (5.01%)

27-Dec-17

41.85 -1.15 (-2.67%)

28-Dec-17

44.00 2.15 (5.14%)

01-Jan-18

44.80 0.8 (1.82%)

10-Jan-18

41.50 -3.3 (-7.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.80 33.20 34.00
Athena Constr
Add to
55.10 55.05 55.05 68.70 -13.65 -19.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
0 5.42

10-Jan-18

67.80 -0.7 (-1.02%)

11-Jan-18

63.30 -4.5 (-6.64%)

12-Jan-18

64.20 0.9 (1.42%)

15-Jan-18

67.90 3.7 (5.76%)

16-Jan-18

68.70 0.8 (1.18%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 15.00%
8-Day 11.48%
100
82.40 55.00 55.07
Vibrant Global
Add to
69.90 65.35 65.35 72.60 -7.25 -9.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
0 4.98

22-Dec-17

64.60 -5.4 (-7.71%)

26-Dec-17

63.15 -1.45 (-2.24%)

28-Dec-17

60.00 -3.15 (-4.99%)

08-Jan-18

66.00 6 (10%)

09-Jan-18

72.60 6.6 (10%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 90.48%
8-Day 93.33%
75.00
79.85 65.35 66.42
Adani Power
Add to
41.00 36.70 37.40 40.70 -3.30 -8.11
AVERAGE VOLUME
5-Day 2830538.00
10-Day 2841221.80
30-Day 2492801.30
4483996
39.92 37.77 32.94 32.71 - 3.09

11-Jan-18

46.10 -0.25 (-0.54%)

12-Jan-18

44.80 -1.3 (-2.82%)

15-Jan-18

44.25 -0.55 (-1.23%)

16-Jan-18

42.25 -2 (-4.52%)

17-Jan-18

40.70 -1.55 (-3.67%)

DELIVERY AVERAGES
3-Day 15.08%
5-Day 14.87%
8-Day 15.26%
10.54
44.75 34.60 38.52
Crescent Leasin
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 51.10 on BSE
64.00 56.00 58.00 62.70 -4.70 -7.50
AVERAGE VOLUME
5-Day 19852.60
10-Day 10121.10
30-Day 3533.03
26067
116.49 141.84 203.11 220.34 22.66 5.18

11-Jan-18

67.15 -3.5 (-4.95%)

12-Jan-18

63.80 -3.35 (-4.99%)

15-Jan-18

63.35 -0.45 (-0.71%)

16-Jan-18

62.80 -0.55 (-0.87%)

17-Jan-18

62.70 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 12.46%
5-Day 13.39%
8-Day 14.08%
9.40
75.20 50.20 61.52
Prithvi Exc
Add to
90.90 80.15 80.15 86.60 -6.45 -7.45
AVERAGE VOLUME
5-Day 4903.80
10-Day 6512.70
30-Day 5362.47
2861
69.27 59.41 47.60 45.19 18.95 2.01

11-Jan-18

83.35 2.35 (2.9%)

12-Jan-18

81.75 -1.6 (-1.92%)

15-Jan-18

79.00 -2.75 (-3.36%)

16-Jan-18

85.90 6.9 (8.73%)

17-Jan-18

86.60 0.7 (0.81%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
95.25 77.95 84.52
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic has hit 52wk low of Rs 38.00 on BSE
45.45 45.45 45.45 48.75 -3.30 -6.77
AVERAGE VOLUME
5-Day 817.40
10-Day 1361.70
30-Day 2405.07
1
43.15 43.22 45.85 48.97 - 0.52

11-Jan-18

48.55 1.4 (2.97%)

12-Jan-18

49.90 1.35 (2.78%)

15-Jan-18

47.35 -2.55 (-5.11%)

16-Jan-18

46.55 -0.8 (-1.69%)

17-Jan-18

48.75 2.2 (4.73%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 66.19%
8-Day 75.34%
62.97
58.50 39.00 45.45
Ishan Dyes
Add to

ACTIONS

  • Only Buyers in Ishan Dyes on BSE
71.75 61.55 63.00 67.35 -4.35 -6.46
AVERAGE VOLUME
5-Day 222035.20
10-Day 132019.50
30-Day 50587.13
43802
53.48 52.96 51.66 50.42 28.38 2.78

11-Jan-18

62.70 10.3 (19.66%)

12-Jan-18

67.30 4.6 (7.34%)

15-Jan-18

74.00 6.7 (9.96%)

16-Jan-18

67.65 -6.35 (-8.58%)

17-Jan-18

67.35 -0.3 (-0.44%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 71.80%
8-Day 73.67%
81.20
74.05 60.65 63.84
Elixir Cap
Add to
49.95 44.50 44.60 47.65 -3.05 -6.40
AVERAGE VOLUME
5-Day 1156.40
10-Day 1384.60
30-Day 1395.53
1736
44.98 42.96 40.12 39.21 34.84 1.58

11-Jan-18

50.00 0.8 (1.63%)

12-Jan-18

50.65 0.65 (1.3%)

15-Jan-18

50.85 0.2 (0.39%)

16-Jan-18

48.10 -2.75 (-5.41%)

17-Jan-18

47.65 -0.45 (-0.94%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 76.22%
8-Day 77.45%
66.26
52.40 42.90 46.20
HP Cotton
Add to

ACTIONS

  • HP Cotton has hit 52wk low of Rs 32.10 on BSE
38.40 38.40 38.40 40.90 -2.50 -6.11
AVERAGE VOLUME
5-Day 1704.60
10-Day 1925.30
30-Day 2013.70
24
39.73 38.55 39.09 39.02 - 0.88

11-Jan-18

41.40 -0.05 (-0.12%)

12-Jan-18

40.80 -0.6 (-1.45%)

15-Jan-18

41.35 0.55 (1.35%)

16-Jan-18

40.70 -0.65 (-1.57%)

17-Jan-18

40.90 0.2 (0.49%)

DELIVERY AVERAGES
3-Day 96.84%
5-Day 92.82%
8-Day 91.21%
92.86
44.95 36.85 38.40
Sky Industries
Add to

ACTIONS

  • Only Buyers in Sky Industries on BSE
60.70 57.00 57.00 60.70 -3.70 -6.10
AVERAGE VOLUME
5-Day 3942.20
10-Day 5899.70
30-Day 9654.90
3950
58.35 51.70 45.53 41.84 16.91 1.49

11-Jan-18

57.55 -1 (-1.71%)

12-Jan-18

59.50 1.95 (3.39%)

15-Jan-18

58.50 -1 (-1.68%)

16-Jan-18

58.00 -0.5 (-0.85%)

17-Jan-18

60.70 2.7 (4.66%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 80.32%
8-Day 80.58%
73.24
72.80 48.60 59.03
Shemaroo Ent
Add to

ACTIONS

  • Only Buyers in Shemaroo Ent on NSE
575.00 518.00 518.20 550.85 -32.65 -5.93
AVERAGE VOLUME
5-Day 17349.20
10-Day 9368.90
30-Day 7192.67
22197
432.21 418.93 385.94 382.25 23.55 3.25

11-Jan-18

456.65 30.8 (7.23%)

12-Jan-18

466.35 9.7 (2.12%)

15-Jan-18

468.90 2.55 (0.55%)

16-Jan-18

459.05 -9.85 (-2.1%)

17-Jan-18

550.85 91.8 (20%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 31.24%
8-Day 34.63%
21.30
661.00 440.70 542.03
Deccan Gold
Add to

ACTIONS

  • Only Buyers in Deccan Gold on BSE
42.00 38.30 38.35 40.60 -2.25 -5.54
AVERAGE VOLUME
5-Day 298401.40
10-Day 216842.90
30-Day 133209.03
310412
36.59 37.58 39.17 38.84 - 9.71

11-Jan-18

35.20 -0.05 (-0.14%)

12-Jan-18

35.45 0.25 (0.71%)

15-Jan-18

34.90 -0.55 (-1.55%)

16-Jan-18

36.95 2.05 (5.87%)

17-Jan-18

40.60 3.65 (9.88%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 73.60%
8-Day 74.53%
86.60
44.65 36.55 40.44
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 30-Day Moving Average of 33.85 today.
34.50 32.25 32.50 34.25 -1.75 -5.11
AVERAGE VOLUME
5-Day 30647.00
10-Day 51839.20
30-Day 30194.90
25909
33.90 35.10 40.28 42.84 - 1.59

11-Jan-18

35.20 -1 (-2.76%)

12-Jan-18

34.20 -1 (-2.84%)

15-Jan-18

33.85 -0.35 (-1.02%)

16-Jan-18

32.75 -1.1 (-3.25%)

17-Jan-18

34.25 1.5 (4.58%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 59.52%
8-Day 64.11%
35.81
41.10 27.40 32.80
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 500,330||Deal Price: 32.70||Value (cr): 1.64||Time: 09:20am
33.15 30.25 30.75 32.40 -1.65 -5.09
AVERAGE VOLUME
5-Day 7826510.80
10-Day 13519703.70
30-Day 22740449.43
7865576
23.67 19.31 20.41 22.85 - 0.35

11-Jan-18

32.75 -0.4 (-1.21%)

12-Jan-18

31.35 -1.4 (-4.27%)

15-Jan-18

31.50 0.15 (0.48%)

16-Jan-18

31.25 -0.25 (-0.79%)

17-Jan-18

32.40 1.15 (3.68%)

DELIVERY AVERAGES
3-Day 11.46%
5-Day 11.51%
8-Day 10.97%
15.26
35.60 29.20 31.51
Sections
Follow us on
Available On