Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Womens Next
Add to
95.00 66.00 69.25 79.20 -9.95 -12.56
AVERAGE VOLUME
5-Day 3200.00
10-Day 3600.00
30-Day 4333.33
544000
62.81 59.16 62.02 58.52 0 1.74

10-Apr-17

66.00 -4 (-5.71%)

13-Apr-17

66.00 0 (0%)

19-Apr-17

66.00 0 (0%)

21-Apr-17

79.20 13.2 (20%)

24-Apr-17

69.25 -9.95 (-12.56%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 80.22%
8-Day 81.25%
79.31
95.00 63.40 78.52
Anar Industries
Add to

ACTIONS

  • Anar Industries AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
78.00 73.45 73.70 82.50 -8.80 -10.67
AVERAGE VOLUME
5-Day 870.80
10-Day 647.90
30-Day 1523.43
558
82.95 90.38 92.26 90.21 - 5.96

18-Apr-17

72.95 0.35 (0.48%)

19-Apr-17

69.15 -3.8 (-5.21%)

20-Apr-17

77.80 8.65 (12.51%)

21-Apr-17

82.50 4.7 (6.04%)

24-Apr-17

73.70 -8.8 (-10.67%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 47.04%
8-Day 52.60%
44.98
99.00 66.00 75.86
Mathew Easow
Add to

ACTIONS

  • Only Sellers in Mathew Easow on BSE
  • Only Buyers in Mathew Easow on BSE
38.55 31.55 31.55 35.05 -3.50 -9.99
AVERAGE VOLUME
5-Day 250520.60
10-Day 125360.50
30-Day 44284.53
230256
33.38 37.19 63.56 72.57 31.87 1.63

18-Apr-17

28.20 -3.05 (-9.76%)

19-Apr-17

29.20 1 (3.55%)

20-Apr-17

32.10 2.9 (9.93%)

21-Apr-17

35.05 2.95 (9.19%)

24-Apr-17

31.55 -3.5 (-9.99%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 69.93%
8-Day 69.95%
56.35
38.55 31.55 32.73
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 30-Day Moving Average of 100.18 today.
  • Only Sellers in Mahamaya Steel on BSE
106.40 93.35 93.35 103.70 -10.35 -9.98
AVERAGE VOLUME
5-Day 139459.20
10-Day 114527.60
30-Day 81348.37
116144
101.19 120.46 165.45 192.42 - 1.66

18-Apr-17

94.40 -0.15 (-0.16%)

19-Apr-17

85.75 -8.65 (-9.16%)

20-Apr-17

94.30 8.55 (9.97%)

21-Apr-17

103.70 9.4 (9.97%)

24-Apr-17

93.35 -10.35 (-9.98%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 24.95%
8-Day 24.08%
25.00
114.05 93.35 96.14
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 30-Day Moving Average of 77.27 today.
82.35 76.50 77.50 85.65 -8.15 -9.52
AVERAGE VOLUME
5-Day 42826.40
10-Day 36497.70
30-Day 18567.53
100308
77.27 75.87 73.53 72.77 9.04 0.75

18-Apr-17

85.90 -0.95 (-1.09%)

19-Apr-17

85.65 -0.25 (-0.29%)

20-Apr-17

87.25 1.6 (1.87%)

21-Apr-17

85.65 -1.6 (-1.83%)

24-Apr-17

77.50 -8.15 (-9.52%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 49.46%
8-Day 51.65%
62.99
102.75 68.55 78.91
Unjha Formula
Add to
24.10 21.99 21.99 24.00 -2.01 -8.38
AVERAGE VOLUME
5-Day 17352.60
10-Day 17565.20
30-Day 7342.57
10659
15.85 15.19 13.45 12.00 31.87 15.17

18-Apr-17

23.00 0.91 (4.12%)

19-Apr-17

21.05 -1.95 (-8.48%)

20-Apr-17

23.15 2.1 (9.98%)

21-Apr-17

24.00 0.85 (3.67%)

24-Apr-17

21.99 -2.01 (-8.38%)

DELIVERY AVERAGES
3-Day 97.55%
5-Day 97.62%
8-Day 96.90%
96.50
26.40 21.60 23.66
Prerna Infra
Add to
55.50 45.15 46.80 51.00 -4.20 -8.24
AVERAGE VOLUME
5-Day 29223.20
10-Day 29464.30
30-Day 102482.53
33537
39.71 32.83 24.65 25.62 31.84 1.91

18-Apr-17

51.55 -2.7 (-4.98%)

19-Apr-17

56.05 4.5 (8.73%)

20-Apr-17

55.30 -0.75 (-1.34%)

21-Apr-17

51.00 -4.3 (-7.78%)

24-Apr-17

46.80 -4.2 (-8.24%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 81.25%
8-Day 80.72%
93.41
61.20 40.80 48.80
Alfa Transforme
Add to

ACTIONS

  • Only Buyers in Alfa Transforme on BSE
24.50 22.55 22.55 24.45 -1.90 -7.77
AVERAGE VOLUME
5-Day 1081.20
10-Day 1640.10
30-Day 1642.57
625
20.71 20.75 21.54 21.21 - 0.9

18-Apr-17

22.50 -0.65 (-2.81%)

19-Apr-17

23.00 0.5 (2.22%)

20-Apr-17

23.30 0.3 (1.3%)

21-Apr-17

24.45 1.15 (4.94%)

24-Apr-17

22.55 -1.9 (-7.77%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 81.60%
8-Day 83.28%
63.44
26.85 22.05 24.17
Wall Street Fin
Add to
31.30 27.80 28.00 30.30 -2.30 -7.59
AVERAGE VOLUME
5-Day 25382.40
10-Day 13269.20
30-Day 7379.33
13310
25.96 26.25 25.79 25.62 39.44 1.87

18-Apr-17

25.00 -1.25 (-4.76%)

19-Apr-17

25.05 0.05 (0.2%)

20-Apr-17

27.55 2.5 (9.98%)

21-Apr-17

30.30 2.75 (9.98%)

24-Apr-17

28.00 -2.3 (-7.59%)

DELIVERY AVERAGES
3-Day 96.64%
5-Day 96.62%
8-Day 96.64%
97.18
33.30 27.30 28.35
Cords Cable Ind
Add to
106.90 101.00 101.55 108.40 -6.85 -6.32
AVERAGE VOLUME
5-Day 58996.20
10-Day 62506.60
30-Day 77067.40
28602
84.76 81.72 69.23 66.31 28.85 1.13

18-Apr-17

90.90 -0.2 (-0.22%)

19-Apr-17

89.90 -1 (-1.1%)

20-Apr-17

94.05 4.15 (4.62%)

21-Apr-17

108.40 14.35 (15.26%)

24-Apr-17

101.55 -6.85 (-6.32%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 37.95%
8-Day 41.91%
30.50
130.05 86.75 103.31
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 246.78 today.
254.45 233.00 237.10 252.40 -15.30 -6.06
AVERAGE VOLUME
5-Day 175854.20
10-Day 144511.80
30-Day 268279.53
245144
246.68 230.88 198.15 203.81 18.65 1.87

18-Apr-17

239.10 -3.7 (-1.52%)

19-Apr-17

240.05 0.95 (0.4%)

20-Apr-17

256.05 16 (6.67%)

21-Apr-17

252.40 -3.65 (-1.43%)

24-Apr-17

237.10 -15.3 (-6.06%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 46.41%
8-Day 45.45%
46.93
302.85 201.95 243.41
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
24.00 21.15 21.90 23.25 -1.35 -5.81
AVERAGE VOLUME
5-Day 93194.20
10-Day 65282.90
30-Day 29433.30
61622
20.91 20.68 20.97 20.53 27.04 1.05

18-Apr-17

22.40 1.15 (5.41%)

19-Apr-17

24.85 2.45 (10.94%)

20-Apr-17

24.10 -0.75 (-3.02%)

21-Apr-17

23.25 -0.85 (-3.53%)

24-Apr-17

21.90 -1.35 (-5.81%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 58.51%
8-Day 57.46%
85.46
27.90 18.60 22.01
Rasandik Engg
Add to

ACTIONS

  • Only Buyers in Rasandik Engg on BSE
95.00 88.20 89.45 94.90 -5.45 -5.74
AVERAGE VOLUME
5-Day 2335.80
10-Day 4662.10
30-Day 6816.27
5335
80.45 78.95 68.72 66.72 14.15 1.61

18-Apr-17

91.85 -0.65 (-0.7%)

19-Apr-17

91.00 -0.85 (-0.93%)

20-Apr-17

88.95 -2.05 (-2.25%)

21-Apr-17

94.90 5.95 (6.69%)

24-Apr-17

89.45 -5.45 (-5.74%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 80.91%
8-Day 87.70%
69.86
104.35 85.45 91.07
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 150-Day,200-Day Moving Average today.
99.30 92.00 93.55 99.10 -5.55 -5.60
AVERAGE VOLUME
5-Day 307631.40
10-Day 312101.40
30-Day 1145666.40
641930
103.85 99.27 92.93 93.84 36.54 90.83

18-Apr-17

98.85 -1.35 (-1.35%)

19-Apr-17

98.70 -0.15 (-0.15%)

20-Apr-17

99.50 0.8 (0.81%)

21-Apr-17

99.10 -0.4 (-0.4%)

24-Apr-17

93.55 -5.55 (-5.6%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 24.96%
8-Day 30.05%
31.22
109.00 89.20 95.20
Joindre Capital
Add to

ACTIONS

  • Only Sellers in Joindre Capital on BSE
25.50 23.50 23.80 25.20 -1.40 -5.56
AVERAGE VOLUME
5-Day 15412.20
10-Day 75558.80
30-Day 27569.50
24591
21.29 20.57 16.78 15.92 12.33 0.7

18-Apr-17

25.25 -0.3 (-1.17%)

19-Apr-17

25.85 0.6 (2.38%)

20-Apr-17

25.35 -0.5 (-1.93%)

21-Apr-17

25.20 -0.15 (-0.59%)

24-Apr-17

23.80 -1.4 (-5.56%)

DELIVERY AVERAGES
3-Day 88.63%
5-Day 82.57%
8-Day 68.71%
96.37
27.70 22.70 24.40
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes below 30-Day,50-Day Moving Average today.
223.45 206.00 208.55 220.70 -12.15 -5.51
AVERAGE VOLUME
5-Day 124467.20
10-Day 145708.70
30-Day 118384.50
187735
218.44 218.63 209.09 203.68 37.71 6.36

18-Apr-17

219.05 -5.9 (-2.62%)

19-Apr-17

220.60 1.55 (0.71%)

20-Apr-17

225.60 5 (2.27%)

21-Apr-17

220.70 -4.9 (-2.17%)

24-Apr-17

208.55 -12.15 (-5.51%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 40.73%
8-Day 40.41%
59.46
264.80 176.60 214.84
Lancer Containe
Add to
34.00 34.00 34.00 35.90 -1.90 -5.29
AVERAGE VOLUME
5-Day 12000.00
10-Day 13000.00
30-Day 32000.03
10000
32.66 30.96 0.00 0.00 0 2.44

05-Apr-17

33.55 33.55 (0%)

11-Apr-17

36.50 2.95 (8.79%)

12-Apr-17

35.50 -1 (-2.74%)

18-Apr-17

35.90 0.4 (1.13%)

24-Apr-17

34.00 -1.9 (-5.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
43.05 28.75 34.00
Sections
Follow us on
Available On