SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
24 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Upsurge Invest 33.00 25.60 26.10 30.40 -4.30 -14.14
Vama Ind 33.30 26.15 28.15 32.40 -4.25 -13.12
CMI 180.00 155.30 170.55 194.10 -23.55 -12.13
Swastika Invest 38.50 36.05 38.00 42.85 -4.85 -11.32
Orient Beverage 109.95 100.25 100.25 112.95 -12.70 -11.24
Monarch Net 28.40 25.45 25.45 28.50 -3.05 -10.70
Mandhana Ind 129.85 129.85 129.85 144.25 -14.40 -9.98
Surya Marketing 23.75 22.95 22.95 25.45 -2.50 -9.82
Usher Agro 24.45 22.35 22.50 24.80 -2.30 -9.27
MSR India 82.00 74.05 76.15 83.35 -7.20 -8.64
Vipul Dyechem 60.60 51.00 57.10 62.45 -5.35 -8.57
Motherson Sumi 281.85 264.55 276.25 301.85 -25.60 -8.48
Blue Blends 67.75 58.00 63.00 68.75 -5.75 -8.36
Tokyo Plast 76.00 70.35 71.75 78.15 -6.40 -8.19
Tata Motors 453.45 425.00 449.00 488.00 -39.00 -7.99
Pact Industries 35.00 34.00 34.00 36.95 -2.95 -7.98
Mukund Engg 27.00 25.50 25.75 27.95 -2.20 -7.87
Deepak Spinners 94.00 83.00 88.20 95.70 -7.50 -7.84
Smartlink Net 95.00 83.10 90.55 98.00 -7.45 -7.60
Elixir Cap 37.80 34.05 34.70 37.50 -2.80 -7.47
Optiemus Infra 32.00 30.05 30.50 32.95 -2.45 -7.44
Arshiya 23.20 21.10 21.70 23.40 -1.70 -7.26
Athena Constr 27.70 27.00 27.00 29.10 -2.10 -7.22
SPML Infra 61.40 57.00 59.40 64.00 -4.60 -7.19
Nalwa Sons 669.00 625.00 660.45 711.55 -51.10 -7.18
Future Market 29.50 27.05 27.90 30.05 -2.15 -7.15
VKJ Infra 135.00 116.00 121.35 130.60 -9.25 -7.08
TandI Global 27.80 24.00 24.00 25.80 -1.80 -6.98
Tata Motors (D) 299.00 282.10 296.90 319.15 -22.25 -6.97
Elegant Marble 106.90 97.00 100.45 107.90 -7.45 -6.90
GSS Infotech 22.60 20.85 21.65 23.25 -1.60 -6.88
Asian Hotels 115.80 105.15 112.50 120.80 -8.30 -6.87
IFGL Refractory 113.05 106.70 109.60 117.65 -8.05 -6.84
Vedanta 122.25 111.60 117.90 126.50 -8.60 -6.80
Sakthi Finance 33.90 29.00 33.10 35.50 -2.40 -6.76
ARSS Infra 59.30 55.50 58.20 62.35 -4.15 -6.66
Dharamsi Morarj 63.30 57.55 59.90 64.15 -4.25 -6.63
Indiabulls Real 88.00 77.00 86.25 92.35 -6.10 -6.61
Nahar Ent 84.90 79.55 83.85 89.75 -5.90 -6.57
Vimal Oils 41.40 39.00 40.00 42.80 -2.80 -6.54
TCFC Finance 30.10 30.00 30.00 32.05 -2.05 -6.40
Tata Steel 316.35 297.40 312.50 333.75 -21.25 -6.37
Orbit Exports 234.00 219.00 220.95 235.95 -15.00 -6.36
AGC Networks 59.50 57.75 57.75 61.65 -3.90 -6.33
Chemfab Alkalie 116.55 109.00 113.80 121.45 -7.65 -6.30
Jindal Poly Inv 84.20 82.00 82.40 87.85 -5.45 -6.20
Ansal Buildwell 76.00 72.50 74.75 79.65 -4.90 -6.15
Pranavadity Spg 36.85 34.45 34.50 36.75 -2.25 -6.12
AXISCADES Engg 253.00 235.00 241.45 256.75 -15.30 -5.96
Global Offshore 138.30 127.00 131.95 140.30 -8.35 -5.95
JMC Projects 235.30 219.05 226.20 240.45 -14.25 -5.93
Taneja Aerospac 56.00 52.15 54.15 57.55 -3.40 -5.91
Adani Enterpris 76.10 72.25 74.20 78.85 -4.65 -5.90
Emami Paper 56.90 52.80 54.25 57.65 -3.40 -5.90
Kohinoor Foods 69.80 65.30 68.50 72.75 -4.25 -5.84
Jeevan Scient 32.00 28.60 29.85 31.70 -1.85 -5.84
Reliance Infra 522.00 488.75 505.60 536.90 -31.30 -5.83
Magna Electro 111.00 108.95 108.95 115.60 -6.65 -5.75
Rajesh Exports 439.95 422.50 427.40 453.45 -26.05 -5.74
Jayant Agro-Org 244.00 206.50 233.60 247.80 -14.20 -5.73
Madhucon Proj 45.80 43.00 44.00 46.65 -2.65 -5.68
Guj Foils 29.95 27.80 28.25 29.95 -1.70 -5.68
Bal Pharma 86.80 81.00 84.80 89.90 -5.10 -5.67
India Glycols 95.40 89.00 91.65 97.15 -5.50 -5.66
Monnet Ispat 23.25 22.00 22.55 23.90 -1.35 -5.65
iStreet Network 21.25 19.50 20.15 21.35 -1.20 -5.62
Timex Group Ind 38.95 35.00 37.25 39.45 -2.20 -5.58
Future Ent 23.50 20.05 22.15 23.45 -1.30 -5.54
Danlaw Tech 62.95 56.00 60.05 63.55 -3.50 -5.51
Talbros Eng 172.00 170.20 170.40 180.30 -9.90 -5.49
Acknit Knitting 97.50 91.20 94.40 99.85 -5.45 -5.46
Universal Auto 35.00 35.00 35.00 37.00 -2.00 -5.41
GOL Offshore 42.45 40.40 41.95 44.35 -2.40 -5.41
Tree House 45.05 42.00 42.90 45.35 -2.45 -5.40
Indian Hume 352.75 330.05 333.00 352.00 -19.00 -5.40
Florence Invest 399.50 383.05 383.05 404.90 -21.85 -5.40
Tayo Rolls 45.00 43.00 43.95 46.45 -2.50 -5.38
Cosmo Films 341.00 321.15 325.15 343.55 -18.40 -5.36
DB Realty 48.35 44.50 46.85 49.50 -2.65 -5.35
STEL Holdings 27.65 25.65 25.70 27.15 -1.45 -5.34
Artson Engg 43.65 42.55 43.50 45.95 -2.45 -5.33
Aditya Birla 25.95 21.10 23.25 24.55 -1.30 -5.30
HDIL 98.35 92.85 97.35 102.80 -5.45 -5.30
Supreme Infra 111.55 101.45 109.40 115.50 -6.10 -5.28
Shanthi Gears 115.00 109.00 112.65 118.90 -6.25 -5.26
Som Distillerie 168.00 155.00 156.50 165.15 -8.65 -5.24
IDBI Bank 68.00 63.35 66.10 69.75 -3.65 -5.23
Vipul 54.00 49.00 52.80 55.70 -2.90 -5.21
Binani Ind 70.70 65.45 67.90 71.60 -3.70 -5.17
Kerala Ayur 66.75 59.15 63.30 66.75 -3.45 -5.17
JSW Holdings 1,265.00 1,176.25 1,218.65 1,285.15 -66.50 -5.17
Hindalco 119.45 112.15 117.45 123.85 -6.40 -5.17
Aban Offshore 203.00 191.00 199.30 210.15 -10.85 -5.16
Kothari Ferment 23.65 22.20 23.00 24.25 -1.25 -5.15
Shivam Auto 48.45 45.10 47.85 50.45 -2.60 -5.15
RPP Infra Proj 159.10 150.50 153.90 162.20 -8.30 -5.12
Dolphin Offshor 88.80 85.20 87.05 91.75 -4.70 -5.12
Smruthi Organic 136.00 125.10 129.70 136.70 -7.00 -5.12
COSYN 49.00 45.60 47.35 49.90 -2.55 -5.11
Bharat Gears 84.50 81.00 81.95 86.35 -4.40 -5.10
Harrisons Malay 67.75 63.50 66.25 69.80 -3.55 -5.09
Guj Alkali 217.00 199.40 209.25 220.45 -11.20 -5.08
Dynamic Ind 41.10 40.25 41.10 43.30 -2.20 -5.08
Reliance Comm 48.10 45.55 47.20 49.70 -2.50 -5.03
Alphageo 711.00 668.05 684.85 721.00 -36.15 -5.01
Rain Industries 34.15 32.35 33.15 34.90 -1.75 -5.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.