Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bansal Roofing
Add to
47.75 45.50 45.50 56.50 -11.00 -19.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
55.22 56.65 50.42 0.00 0 1.58

10-Nov-17

61.00 10 (19.61%)

13-Nov-17

54.00 -7 (-11.48%)

15-Nov-17

50.00 -4 (-7.41%)

16-Nov-17

56.50 6.5 (13%)

17-Nov-17

45.50 -11 (-19.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.43%
8-Day 61.11%
100
67.80 45.20 46.62
Riba Textiles
Add to
135.10 112.10 123.70 137.55 -13.85 -10.07
AVERAGE VOLUME
5-Day 141335.20
10-Day 120837.80
30-Day 131071.40
64671
127.76 123.28 93.16 85.34 24.11 2.77

13-Nov-17

137.65 3.45 (2.57%)

14-Nov-17

142.60 4.95 (3.6%)

15-Nov-17

147.05 4.45 (3.12%)

16-Nov-17

137.55 -9.5 (-6.46%)

17-Nov-17

123.70 -13.85 (-10.07%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 44.62%
8-Day 45.30%
39.72
165.05 110.05 123.94
Chemcrux Enterp
Add to
29.30 27.55 28.50 31.10 -2.60 -8.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
33.09 35.17 0.00 0.00 0 1.13

08-Nov-17

32.00 -1 (-3.03%)

13-Nov-17

33.00 1 (3.13%)

14-Nov-17

32.50 -0.5 (-1.52%)

16-Nov-17

31.10 -1.4 (-4.31%)

17-Nov-17

28.50 -2.6 (-8.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
37.30 24.90 28.78
Prabhat Telecom
Add to
130.00 130.00 130.00 141.80 -11.80 -8.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
147.35 125.28 0.00 0.00 0 2.58

13-Nov-17

166.95 -3.05 (-1.79%)

14-Nov-17

170.25 3.3 (1.98%)

15-Nov-17

153.35 -16.9 (-9.93%)

16-Nov-17

141.80 -11.55 (-7.53%)

17-Nov-17

130.00 -11.8 (-8.32%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 56.96%
8-Day 42.50%
66.67
155.95 127.65 130.00
Terai Tea Co
Add to
62.00 53.20 53.40 58.00 -4.60 -7.93
AVERAGE VOLUME
5-Day 2763.80
10-Day 1601.20
30-Day 2537.50
3925
55.47 56.56 57.50 58.47 43.77 0.97

13-Nov-17

55.95 0.9 (1.63%)

14-Nov-17

57.25 1.3 (2.32%)

15-Nov-17

57.35 0.1 (0.17%)

16-Nov-17

58.00 0.65 (1.13%)

17-Nov-17

53.40 -4.6 (-7.93%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 40.45%
8-Day 86.41%
92.40
69.60 46.40 56.13
Aarey Drugs
Add to
50.85 45.50 46.45 50.40 -3.95 -7.84
AVERAGE VOLUME
5-Day 96015.20
10-Day 86251.30
30-Day 123747.97
235400
65.44 81.48 106.03 102.14 14.03 1.8

13-Nov-17

57.35 -0.5 (-0.86%)

14-Nov-17

58.00 0.65 (1.13%)

15-Nov-17

56.00 -2 (-3.45%)

16-Nov-17

50.40 -5.6 (-10%)

17-Nov-17

46.45 -3.95 (-7.84%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 73.52%
8-Day 69.03%
44.43
55.40 45.40 46.77
Chandra Prabhu
Add to
21.90 20.55 20.55 22.25 -1.70 -7.64
AVERAGE VOLUME
5-Day 1069.40
10-Day 2264.30
30-Day 2897.30
1250
21.28 20.87 20.93 21.02 - 0.61

13-Nov-17

22.60 -0.95 (-4.03%)

14-Nov-17

21.35 -1.25 (-5.53%)

15-Nov-17

20.90 -0.45 (-2.11%)

16-Nov-17

22.25 1.35 (6.46%)

17-Nov-17

20.55 -1.7 (-7.64%)

DELIVERY AVERAGES
3-Day 89.91%
5-Day 75.32%
8-Day 78.90%
100
26.70 17.80 21.06
Ram Informatics
Add to
43.80 37.00 38.85 41.95 -3.10 -7.39
AVERAGE VOLUME
5-Day 1147.00
10-Day 999.00
30-Day 2838.13
79
41.93 43.70 49.46 48.03 19.62 2.58

13-Nov-17

40.00 -0.1 (-0.25%)

14-Nov-17

37.30 -2.7 (-6.75%)

15-Nov-17

37.10 -0.2 (-0.54%)

16-Nov-17

41.95 4.85 (13.07%)

17-Nov-17

38.85 -3.1 (-7.39%)

DELIVERY AVERAGES
3-Day 86.87%
5-Day 86.62%
8-Day 86.67%
87.00
50.30 33.60 41.63
India Green Rea
Add to
29.30 29.25 29.30 31.40 -2.10 -6.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
92000
31.42 35.12 0.00 0.00 0 2.14

07-Nov-17

34.00 2.15 (6.75%)

08-Nov-17

36.00 2 (5.88%)

15-Nov-17

32.45 -3.55 (-9.86%)

16-Nov-17

31.40 -1.05 (-3.24%)

17-Nov-17

29.30 -2.1 (-6.69%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 93.33%
8-Day 88.89%
100
34.50 28.30 29.29
Sarthak Metals
Add to

ACTIONS

  • Only Buyers in Sarthak Metals on BSE
67.50 67.20 67.20 72.00 -4.80 -6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
66.78 67.72 0.00 0.00 0 2.82

13-Nov-17

64.00 -4.45 (-6.5%)

14-Nov-17

65.00 1 (1.56%)

15-Nov-17

65.10 0.1 (0.15%)

16-Nov-17

72.00 6.9 (10.6%)

17-Nov-17

67.20 -4.8 (-6.67%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 92.00%
8-Day 65.38%
90.91
86.40 57.60 67.30
NK Industries
Add to

ACTIONS

  • NK Industries has hit 52wk low of Rs 32.50 on NSE
36.25 33.30 33.30 35.65 -2.35 -6.59
AVERAGE VOLUME
5-Day 1314.40
10-Day 2067.40
30-Day 2833.50
350
40.79 44.96 43.91 42.46 - -0.04

13-Nov-17

37.60 -5.9 (-13.56%)

14-Nov-17

40.00 2.4 (6.38%)

15-Nov-17

36.30 -3.7 (-9.25%)

16-Nov-17

35.65 -0.65 (-1.79%)

17-Nov-17

33.30 -2.35 (-6.59%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 67.91%
8-Day 73.58%
59.23
42.75 28.55 34.86
Kaarya Faciliti
Add to

ACTIONS

  • Kaarya Faciliti has hit 52wk low of Rs 53.00 on BSE
60.00 51.80 53.00 56.65 -3.65 -6.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
387000
0 3.77

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 56.72%
8-Day 72.03%
88.89
67.95 45.35 54.28
DRA Consultants
Add to

ACTIONS

  • Only Buyers in DRA Consultants on BSE
37.50 37.50 37.50 40.00 -2.50 -6.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
33.63 34.36 38.19 0.00 0 2.68

10-Nov-17

40.50 -1.5 (-3.57%)

13-Nov-17

41.00 0.5 (1.23%)

14-Nov-17

40.00 -1 (-2.44%)

15-Nov-17

40.00 0 (0%)

17-Nov-17

37.50 -2.5 (-6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.55%
8-Day 89.91%
100
44.00 36.00 37.50
GEE
Add to

ACTIONS

  • Only Buyers in GEE on BSE
58.00 52.20 53.15 56.65 -3.50 -6.18
AVERAGE VOLUME
5-Day 14534.80
10-Day 19488.40
30-Day 31725.97
24117
58.50 55.80 56.59 55.36 118.11 1.92

13-Nov-17

58.65 0.6 (1.03%)

14-Nov-17

58.10 -0.55 (-0.94%)

15-Nov-17

56.70 -1.4 (-2.41%)

16-Nov-17

56.65 -0.05 (-0.09%)

17-Nov-17

53.15 -3.5 (-6.18%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 78.27%
8-Day 76.56%
80.60
67.95 45.35 54.99
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
88.00 84.25 85.30 90.90 -5.60 -6.16
AVERAGE VOLUME
5-Day 872.40
10-Day 914.50
30-Day 2128.63
708
91.24 89.07 94.13 97.95 14.63 1.82

13-Nov-17

88.00 -0.3 (-0.34%)

14-Nov-17

91.00 3 (3.41%)

15-Nov-17

81.40 -9.6 (-10.55%)

16-Nov-17

90.90 9.5 (11.67%)

17-Nov-17

85.30 -5.6 (-6.16%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
109.05 72.75 85.61
Captain Pipes
Add to
52.05 51.10 51.10 54.25 -3.15 -5.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500
72.67 78.36 91.27 90.49 0 2.2

09-Nov-17

55.05 -3.35 (-5.74%)

10-Nov-17

60.00 4.95 (8.99%)

13-Nov-17

62.25 2.25 (3.75%)

15-Nov-17

54.25 -8 (-12.85%)

17-Nov-17

51.10 -3.15 (-5.81%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 72.55%
8-Day 71.21%
57.14
65.10 43.40 51.67
IRIS Business S
Add to

ACTIONS

  • Only Sellers in IRIS Business S on BSE
54.40 50.00 51.05 54.00 -2.95 -5.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
128000
0.00 0.00 0.00 0.00 0 3.02

13-Nov-17

54.80 -1.1 (-1.97%)

14-Nov-17

55.05 0.25 (0.46%)

15-Nov-17

54.25 -0.8 (-1.45%)

16-Nov-17

54.00 -0.25 (-0.46%)

17-Nov-17

51.05 -2.95 (-5.46%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 73.53%
8-Day 76.47%
87.50
59.40 48.60 51.61
Sections
Follow us on
Available On