SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
29 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Jaysynth Dyestu 41.50 38.00 38.00 47.45 -9.45 -19.92
Cenlub 26.50 23.00 23.30 26.85 -3.55 -13.22
Punjab Chemical 275.00 230.00 236.30 270.50 -34.20 -12.64
Citadel Realty 33.25 30.00 30.00 34.30 -4.30 -12.54
Simplex Project 29.85 27.55 28.00 32.00 -4.00 -12.50
Kohinoor Foods 48.80 44.60 45.05 51.30 -6.25 -12.18
Ajmera Realty 176.00 151.50 153.70 173.10 -19.40 -11.21
Nouveau Global 26.80 24.85 24.85 27.95 -3.10 -11.09
RTS Power Corp 23.50 21.75 22.25 25.00 -2.75 -11.00
Optiemus Infra 35.90 26.55 26.70 29.95 -3.25 -10.85
AVT Natural 33.90 30.00 30.15 33.55 -3.40 -10.13
Celestial Bio 36.60 36.60 36.60 40.65 -4.05 -9.96
Speciality Rest 170.20 153.80 154.90 171.50 -16.60 -9.68
Albert David 339.80 295.00 318.80 352.30 -33.50 -9.51
BN Rathi Sec 35.95 30.60 30.80 33.95 -3.15 -9.28
VMS Industries 26.45 21.80 22.70 25.00 -2.30 -9.20
Arihant Found 44.95 39.00 39.00 42.95 -3.95 -9.20
Nirav Comm 230.00 213.00 214.30 235.90 -21.60 -9.16
Ind & Prud Invt 2,603.00 2,410.00 2,454.50 2,697.50 -243.00 -9.01
CCL Internation 319.90 278.10 281.20 309.00 -27.80 -9.00
Magna Electro 120.00 109.90 110.00 120.00 -10.00 -8.33
Nettlinx 22.00 22.00 22.00 24.00 -2.00 -8.33
AGC Networks 128.00 118.80 120.25 130.95 -10.70 -8.17
Panyam Cements 38.00 38.00 38.00 41.20 -3.20 -7.77
Austin Eng 82.00 68.80 70.60 76.55 -5.95 -7.77
Fomento Resorts 105.00 96.05 100.85 109.00 -8.15 -7.48
Ceejay Finance 49.40 42.80 42.95 46.40 -3.45 -7.44
Eco Recycling 51.95 46.55 46.55 50.20 -3.65 -7.27
Makers Labs 70.00 62.60 64.10 69.10 -5.00 -7.24
Nagreeka Export 24.45 20.05 20.90 22.50 -1.60 -7.11
Rico Auto 47.50 43.10 43.30 46.60 -3.30 -7.08
Delta Magnets 34.80 28.20 31.75 34.15 -2.40 -7.03
Parenteral Drug 21.95 20.10 20.20 21.70 -1.50 -6.91
S V Global Mill 165.00 162.00 163.00 175.00 -12.00 -6.86
Vipul Dyechem 27.95 21.75 25.30 27.15 -1.85 -6.81
Den Networks 151.65 138.00 140.55 150.75 -10.20 -6.77
Greenlam Ind 438.50 399.00 400.00 428.00 -28.00 -6.54
GNFC 66.20 64.05 64.35 68.65 -4.30 -6.26
Dynamatic Tech 3,205.00 3,007.00 3,015.50 3,215.50 -200.00 -6.22
ITL Industries 36.00 35.00 35.50 37.80 -2.30 -6.08
Cantabil Retail 73.00 66.70 67.15 71.50 -4.35 -6.08
Indsil Hydro 37.05 34.50 34.85 37.10 -2.25 -6.06
NRB Industrial 34.50 31.50 32.60 34.70 -2.10 -6.05
Majestic Auto 62.00 55.10 57.55 61.25 -3.70 -6.04
Khaitan Elec 41.95 37.75 38.90 41.40 -2.50 -6.04
Electrotherm 27.20 24.30 24.45 26.00 -1.55 -5.96
Jindal Hotels 32.85 30.10 31.00 32.90 -1.90 -5.78
Dhanlaxmi Bank 35.45 33.35 35.05 37.15 -2.10 -5.65
Conart Engineer 25.50 22.00 22.65 24.00 -1.35 -5.63
IFB Industries 654.00 615.50 620.75 657.75 -37.00 -5.63
Arrow Textiles 26.40 23.10 23.50 24.90 -1.40 -5.62
Garnet Intl 115.00 95.05 100.00 105.95 -5.95 -5.62
Harita Seating 180.00 170.00 170.00 180.00 -10.00 -5.56
Shree Hari Chem 161.90 132.30 133.20 141.00 -7.80 -5.53
Eon Electric 39.50 34.50 36.80 38.95 -2.15 -5.52
Consolidated Se 80.00 69.50 69.50 73.55 -4.05 -5.51
Kiran Vyapar 106.85 100.00 101.10 106.95 -5.85 -5.47
Simplex Casting 45.35 39.60 40.05 42.35 -2.30 -5.43
Rajasthan Cylin 27.50 21.20 23.65 25.00 -1.35 -5.40
Polychem 392.50 390.10 392.30 414.50 -22.20 -5.36
SNL Bearings 100.50 92.10 93.70 99.00 -5.30 -5.35
Kilitch Drugs 31.85 28.05 28.55 30.15 -1.60 -5.31
Vikram Thermo 60.00 56.00 56.30 59.40 -3.10 -5.22
Astral Poly Tec 400.00 377.00 384.05 405.20 -21.15 -5.22
Dynemic Product 51.80 45.75 47.40 50.00 -2.60 -5.20
Mukta Arts 31.20 31.05 31.05 32.75 -1.70 -5.19
Uflex 139.50 127.75 129.85 136.85 -7.00 -5.12
Aries Agro 110.40 105.20 105.80 111.50 -5.70 -5.11
Salora Inter 52.00 52.00 52.00 54.80 -2.80 -5.11
Manjeera Const 47.75 47.00 47.75 50.30 -2.55 -5.07
Shalimar Paints 143.30 137.30 138.60 146.00 -7.40 -5.07
Hawkins Cooker 2,600.00 2,356.00 2,491.50 2,623.60 -132.10 -5.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.