Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 27 Mar 16:04

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PTL Enterprises
Add to

ACTIONS

  • Only Sellers in PTL Enterprises on NSE
  • PTL Enterprises has hit 52wk low of Rs 59.40 on NSE
63.00 59.85 59.85 153.15 -93.30 -60.92
AVERAGE VOLUME
5-Day 36849.00
10-Day 25746.50
30-Day 10582.00
10665
144.48 145.34 132.54 130.01 14.12 3.79

20-Mar-17

166.00 12.95 (8.46%)

21-Mar-17

170.80 4.8 (2.89%)

22-Mar-17

161.85 -8.95 (-5.24%)

23-Mar-17

150.60 -11.25 (-6.95%)

24-Mar-17

153.15 2.55 (1.69%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 60.46%
8-Day 64.58%
67.17
66.15 59.85 59.86
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes below 30-Day Moving Average of 1386.90 today.
1,375.00 1,106.30 1,212.30 1,379.85 -167.55 -12.14
AVERAGE VOLUME
5-Day 112354.60
10-Day 112274.80
30-Day 132068.23
212717
1386.96 1320.66 1101.91 997.45 162.72 9.17

20-Mar-17

1412.10 7.65 (0.54%)

21-Mar-17

1398.65 -13.45 (-0.95%)

22-Mar-17

1363.20 -35.45 (-2.53%)

23-Mar-17

1391.55 28.35 (2.08%)

24-Mar-17

1379.85 -11.7 (-0.84%)

DELIVERY AVERAGES
3-Day 17.66%
5-Day 15.71%
8-Day 13.22%
13.97
1,655.80 1,103.90 1249.17
Relicab Cable M
Add to
42.80 36.05 37.00 41.25 -4.25 -10.30
AVERAGE VOLUME
5-Day 18000.00
10-Day 0.00
30-Day 0.00
42000
34.02 0.00 0.00 0.00 0 2.81

07-Mar-17

41.90 3.4 (8.83%)

09-Mar-17

35.00 -6.9 (-16.47%)

17-Mar-17

39.15 4.15 (11.86%)

22-Mar-17

41.90 2.75 (7.02%)

24-Mar-17

41.25 -0.65 (-1.55%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 58.06%
8-Day 0.00%
83.33
49.50 33.00 39.07
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
89.50 72.00 79.15 88.15 -9.00 -10.21
AVERAGE VOLUME
5-Day 293264.40
10-Day 233233.00
30-Day 92970.03
146501
91.22 93.32 112.09 119.27 114.71 2.4

20-Mar-17

90.35 1.85 (2.09%)

21-Mar-17

89.85 -0.5 (-0.55%)

22-Mar-17

88.25 -1.6 (-1.78%)

23-Mar-17

88.45 0.2 (0.23%)

24-Mar-17

88.15 -0.3 (-0.34%)

DELIVERY AVERAGES
3-Day 85.62%
5-Day 85.88%
8-Day 88.09%
37.16
105.75 70.55 81.45
Refex Ind
Add to

ACTIONS

  • Only Sellers in Refex Ind on NSE
21.40 20.93 20.93 23.25 -2.32 -9.98
AVERAGE VOLUME
5-Day 231605.80
10-Day 158888.60
30-Day 61660.60
20580
16.10 16.21 15.27 15.21 4.05 3.33

20-Mar-17

16.40 0.39 (2.44%)

21-Mar-17

19.68 3.28 (20%)

22-Mar-17

23.55 3.87 (19.66%)

23-Mar-17

25.83 2.28 (9.68%)

24-Mar-17

23.25 -2.58 (-9.99%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 39.73%
8-Day 40.64%
60.27
25.57 20.93 21.00
Athena Constr
Add to

ACTIONS

  • Only Sellers in Athena Constr on BSE
38.50 31.95 31.95 35.40 -3.45 -9.75
AVERAGE VOLUME
5-Day 34000.00
10-Day 32500.00
30-Day 28166.67
35000
44.14 54.23 46.89 39.90 0 3.15

17-Mar-17

38.10 0.2 (0.53%)

20-Mar-17

38.00 -0.1 (-0.26%)

22-Mar-17

36.00 -2 (-5.26%)

23-Mar-17

32.40 -3.6 (-10%)

24-Mar-17

35.40 3 (9.26%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 50.00%
8-Day 71.22%
100
38.90 31.90 36.26
Womens Next
Add to
63.00 60.50 60.50 66.00 -5.50 -8.33
AVERAGE VOLUME
5-Day 3200.00
10-Day 3600.00
30-Day 4333.33
16000
0 1.52

02-Mar-17

67.00 10.8 (19.22%)

03-Mar-17

64.00 -3 (-4.48%)

06-Mar-17

65.00 1 (1.56%)

14-Mar-17

55.00 -10 (-15.38%)

20-Mar-17

66.00 11 (20%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 71.05%
8-Day 73.17%
100
79.20 52.80 61.43
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
124.00 110.00 110.00 120.00 -10.00 -8.33
AVERAGE VOLUME
5-Day 22000.00
10-Day 18000.00
30-Day 16666.80
57500
131.76 118.52 0.00 0.00 0 10.7

20-Mar-17

115.25 -7.75 (-6.3%)

21-Mar-17

121.00 5.75 (4.99%)

22-Mar-17

113.00 -8 (-6.61%)

23-Mar-17

113.65 0.65 (0.58%)

24-Mar-17

120.00 6.35 (5.59%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 80.65%
8-Day 85.00%
62.07
132.00 108.00 121.41
Akme Star
Add to

ACTIONS

  • Only Buyers in Akme Star on BSE
38.00 34.50 34.50 37.50 -3.00 -8.00
AVERAGE VOLUME
5-Day 10400.00
10-Day 11200.00
30-Day 7733.33
48000
0 2.37

09-Mar-17

34.00 -43 (-55.84%)

16-Mar-17

34.80 0.8 (2.35%)

20-Mar-17

34.50 -0.3 (-0.86%)

21-Mar-17

36.00 1.5 (4.35%)

23-Mar-17

37.50 1.5 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.43%
8-Day 77.78%
100
45.00 30.00 36.84
KEC Intl
Add to
208.00 191.00 193.30 208.50 -15.20 -7.29
AVERAGE VOLUME
5-Day 230934.80
10-Day 190336.30
30-Day 121982.00
295207
170.06 161.79 142.63 142.04 23.72 4.01

20-Mar-17

176.90 4.85 (2.82%)

21-Mar-17

176.90 0 (0%)

22-Mar-17

178.10 1.2 (0.68%)

23-Mar-17

190.60 12.5 (7.02%)

24-Mar-17

208.50 17.9 (9.39%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 38.34%
8-Day 39.90%
31.39
250.20 166.80 196.67
Rexnord Electro
Add to

ACTIONS

  • Only Sellers in Rexnord Electro on BSE
68.50 63.00 63.00 67.80 -4.80 -7.08
AVERAGE VOLUME
5-Day 14633.80
10-Day 16510.00
30-Day 11976.10
14950
67.73 68.58 57.18 52.25 23.33 3.1

20-Mar-17

65.75 -1.15 (-1.72%)

21-Mar-17

64.35 -1.4 (-2.13%)

22-Mar-17

63.65 -0.7 (-1.09%)

23-Mar-17

64.75 1.1 (1.73%)

24-Mar-17

67.80 3.05 (4.71%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 69.43%
8-Day 76.77%
70.38
81.35 54.25 63.94
Nutraplus India
Add to

ACTIONS

  • Nutraplus India has hit 52wk low of Rs 21.50 on BSE
23.50 20.70 21.00 22.55 -1.55 -6.87
AVERAGE VOLUME
5-Day 68912.60
10-Day 84477.70
30-Day 81053.47
82772
28.06 29.46 30.98 39.22 - 1.17

20-Mar-17

26.00 0.15 (0.58%)

21-Mar-17

25.10 -0.9 (-3.46%)

22-Mar-17

23.60 -1.5 (-5.98%)

23-Mar-17

22.05 -1.55 (-6.57%)

24-Mar-17

22.55 0.5 (2.27%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 72.70%
8-Day 55.19%
67.72
27.05 18.05 21.31
Bodhtree Cons
Add to
44.00 41.00 41.25 44.20 -2.95 -6.67
AVERAGE VOLUME
5-Day 42401.40
10-Day 32004.60
30-Day 20990.97
7610
38.12 37.43 34.47 33.87 33 2.09

20-Mar-17

42.30 2 (4.96%)

21-Mar-17

41.55 -0.75 (-1.77%)

22-Mar-17

42.95 1.4 (3.37%)

23-Mar-17

45.05 2.1 (4.89%)

24-Mar-17

44.20 -0.85 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.60 39.80 42.31
Conart Engineer
Add to

ACTIONS

  • Only Sellers in Conart Engineer on BSE
34.25 29.00 33.00 35.25 -2.25 -6.38
AVERAGE VOLUME
5-Day 4457.60
10-Day 4272.90
30-Day 5100.63
16266
35.94 37.25 36.18 33.44 8.13 0.68

20-Mar-17

36.70 0.15 (0.41%)

21-Mar-17

35.35 -1.35 (-3.68%)

22-Mar-17

35.85 0.5 (1.41%)

23-Mar-17

35.05 -0.8 (-2.23%)

24-Mar-17

35.25 0.2 (0.57%)

DELIVERY AVERAGES
3-Day 97.80%
5-Day 98.66%
8-Day 95.04%
97.55
42.30 28.20 31.93
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 30-Day Moving Average of 261.85 today.
253.60 216.10 233.10 248.25 -15.15 -6.10
AVERAGE VOLUME
5-Day 208004.60
10-Day 194205.10
30-Day 135099.57
614020
261.47 243.58 210.83 207.20 37.72 9.19

20-Mar-17

304.33 -270.82 (-47.09%)

21-Mar-17

298.03 -310.62 (-51.03%)

22-Mar-17

290.33 -305.72 (-51.29%)

23-Mar-17

270.80 -309.85 (-53.36%)

24-Mar-17

248.25 -293.35 (-54.16%)

DELIVERY AVERAGES
3-Day 97.23%
5-Day 94.03%
8-Day 93.34%
98.19
297.90 198.60 228.43
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm Block Deal on NSE||Qty: 119,122||Deal Price: 428.85||Value (cr): 5.11||Time: 09:25am
424.45 395.00 397.50 422.35 -24.85 -5.88
AVERAGE VOLUME
5-Day 80036.00
10-Day 148419.00
30-Day 65131.00
82716
352.47 349.21 371.83 388.51 13.66 0.96

20-Mar-17

427.30 -10.7 (-2.44%)

21-Mar-17

433.20 5.9 (1.38%)

22-Mar-17

428.15 -5.05 (-1.17%)

23-Mar-17

428.85 0.7 (0.16%)

24-Mar-17

422.35 -6.5 (-1.52%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 19.17%
8-Day 14.97%
21.07
506.80 337.90 402.02
Brahma Infra
Add to
24.70 22.50 22.50 23.90 -1.40 -5.86
AVERAGE VOLUME
5-Day 13549.60
10-Day 10513.80
30-Day 7098.73
2582
25.65 26.40 30.46 31.22 13.98 0.52

20-Mar-17

24.75 0.7 (2.91%)

21-Mar-17

23.70 -1.05 (-4.24%)

22-Mar-17

24.00 0.3 (1.27%)

23-Mar-17

24.15 0.15 (0.63%)

24-Mar-17

23.90 -0.25 (-1.04%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 87.16%
8-Day 83.66%
96.82
28.65 19.15 24.10
Responsive Ind
Add to

ACTIONS

  • Responsive Ind Block Deal on NSE||Qty: 507,823||Deal Price: 87.15||Value (cr): 4.43||Time: 10:05am
98.30 88.60 90.15 95.75 -5.60 -5.85
AVERAGE VOLUME
5-Day 1229147.80
10-Day 926502.30
30-Day 669240.20
90458
91.95 80.70 75.94 76.80 81.95 4.13

20-Mar-17

96.10 0.7 (0.73%)

21-Mar-17

100.10 4 (4.16%)

22-Mar-17

99.15 -0.95 (-0.95%)

23-Mar-17

95.60 -3.55 (-3.58%)

24-Mar-17

95.75 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 36.38%
8-Day 33.53%
28.07
105.30 86.20 92.11
Garware Poly
Add to
134.00 126.00 126.00 133.80 -7.80 -5.83
AVERAGE VOLUME
5-Day 82556.80
10-Day 44086.60
30-Day 18083.67
241708
125.11 128.01 129.35 127.03 14.79 0.61

20-Mar-17

128.80 -0.9 (-0.69%)

21-Mar-17

132.95 4.15 (3.22%)

22-Mar-17

130.60 -2.35 (-1.77%)

23-Mar-17

127.70 -2.9 (-2.22%)

24-Mar-17

133.80 6.1 (4.78%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 99.06%
8-Day 98.33%
99.92
160.55 107.05 133.56
Swarnasarita
Add to

ACTIONS

  • Swarnasarita has hit 52wk low of Rs 18.55 on BSE
24.35 21.00 21.15 22.45 -1.30 -5.79
AVERAGE VOLUME
5-Day 187835.00
10-Day 124773.00
30-Day 74079.17
429047
22.73 22.99 24.24 23.58 33.05 0.54

20-Mar-17

22.90 0.5 (2.23%)

21-Mar-17

22.70 -0.2 (-0.87%)

22-Mar-17

22.50 -0.2 (-0.88%)

23-Mar-17

22.45 -0.05 (-0.22%)

24-Mar-17

22.45 0 (0%)

DELIVERY AVERAGES
3-Day 96.85%
5-Day 97.28%
8-Day 94.60%
97.06
26.90 18.00 21.68
BN Rathi Sec
Add to
27.45 24.20 25.30 26.80 -1.50 -5.60
AVERAGE VOLUME
5-Day 1672.60
10-Day 1773.20
30-Day 6686.90
7324
27.14 26.68 24.46 22.98 7.07 0.91

20-Mar-17

27.60 0.6 (2.22%)

21-Mar-17

26.60 -1 (-3.62%)

22-Mar-17

26.35 -0.25 (-0.94%)

23-Mar-17

26.55 0.2 (0.76%)

24-Mar-17

26.80 0.25 (0.94%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 80.55%
8-Day 88.97%
62.84
32.15 21.45 25.21
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day,50-Day Moving Average today.
32.25 32.00 32.25 34.00 -1.75 -5.15
AVERAGE VOLUME
5-Day 3579.60
10-Day 2348.00
30-Day 1652.07
350
31.51 31.28 29.15 28.05 - 0.48

20-Mar-17

30.00 -0.1 (-0.33%)

21-Mar-17

32.40 2.4 (8%)

22-Mar-17

31.70 -0.7 (-2.16%)

23-Mar-17

33.80 2.1 (6.62%)

24-Mar-17

34.00 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 55.12%
8-Day 56.34%
53.18
40.80 27.20 32.17
JK Agri Genetic
Add to

ACTIONS

  • Only Sellers in JK Agri Genetic on BSE
579.00 551.00 560.00 589.70 -29.70 -5.04
AVERAGE VOLUME
5-Day 1046.40
10-Day 2345.00
30-Day 1384.20
1245
525.92 538.08 484.77 471.33 23.37 3.12

20-Mar-17

563.75 7 (1.26%)

21-Mar-17

550.00 -13.75 (-2.44%)

22-Mar-17

545.40 -4.6 (-0.84%)

23-Mar-17

544.20 -1.2 (-0.22%)

24-Mar-17

589.70 45.5 (8.36%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 71.37%
8-Day 57.72%
66.94
707.60 471.80 570.71
COSYN
Add to

ACTIONS

  • Only Buyers in COSYN on BSE
141.00 132.50 132.50 139.50 -7.00 -5.02
AVERAGE VOLUME
5-Day 41256.00
10-Day 40364.50
30-Day 41579.10
12266
157.62 175.69 143.58 119.78 15.52 6.35

20-Mar-17

136.05 12.35 (9.98%)

21-Mar-17

139.85 3.8 (2.79%)

22-Mar-17

135.85 -4 (-2.86%)

23-Mar-17

140.80 4.95 (3.64%)

24-Mar-17

139.50 -1.3 (-0.92%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 77.12%
8-Day 74.26%
68.64
153.45 125.55 135.44
Sections
Follow us on
Available On