• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Sep 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 200-Day Moving Average of 175.79 today.
207.90 169.00 170.65 207.90 -37.25 -17.92
AVERAGE VOLUME
5-Day 25901.00
10-Day 24087.90
30-Day 24666.47
41559
165.13 163.19 170.24 176.50 29.73 3.57

21-Sep-16

172.60 -0.95 (-0.55%)

22-Sep-16

173.90 1.3 (0.75%)

23-Sep-16

170.55 -3.35 (-1.93%)

26-Sep-16

173.70 3.15 (1.85%)

27-Sep-16

207.90 34.2 (19.69%)

DELIVERY AVERAGES
3-Day 7.82%
5-Day 7.41%
8-Day 13.03%
6.82
249.45 166.35 189.50
Womens Next
Add to

ACTIONS

  • Womens Next AGM on Sep 29, 2016||Announcement date: Aug 31, 2016
57.15 57.15 57.15 63.85 -6.70 -10.49
AVERAGE VOLUME
5-Day 3200.00
10-Day 3600.00
30-Day 4333.33
2000
0 3.22

08-Sep-16

59.00 2.5 (4.42%)

12-Sep-16

57.00 -2 (-3.39%)

16-Sep-16

60.90 3.9 (6.84%)

19-Sep-16

60.90 0 (0%)

22-Sep-16

63.85 2.95 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.60 51.10 57.15
Kilitch Drugs
Add to

ACTIONS

  • Only Sellers in Kilitch Drugs on NSE
49.55 43.70 43.70 48.55 -4.85 -9.99
AVERAGE VOLUME
5-Day 109812.20
10-Day 55708.30
30-Day 20228.33
84071
34.15 34.57 35.48 37.62 - 0.49

21-Sep-16

33.85 -0.8 (-2.31%)

22-Sep-16

33.75 -0.1 (-0.3%)

23-Sep-16

33.85 0.1 (0.3%)

26-Sep-16

40.60 6.75 (19.94%)

27-Sep-16

48.55 7.95 (19.58%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 34.92%
8-Day 40.95%
31.60
53.40 43.70 45.48
Jam Shri Ranjit
Add to

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
22.15 21.10 21.10 23.40 -2.30 -9.83
AVERAGE VOLUME
5-Day 1284.80
10-Day 772.20
30-Day 879.30
750
23.40 25.31 24.24 24.66 - 1.97

19-Sep-16

22.10 -0.4 (-1.78%)

22-Sep-16

23.55 1.45 (6.56%)

23-Sep-16

24.00 0.45 (1.91%)

26-Sep-16

23.10 -0.9 (-3.75%)

27-Sep-16

23.40 0.3 (1.3%)

DELIVERY AVERAGES
3-Day 89.19%
5-Day 87.80%
8-Day 88.36%
85.42
25.70 21.10 21.17
Mega Nirman and
Add to

ACTIONS

  • Mega Nirman and AGM on Aug 27, 2016||Announcement date: Jul 13, 2016
25.40 25.40 25.40 28.15 -2.75 -9.77
AVERAGE VOLUME
5-Day 5177.80
10-Day 4639.00
30-Day 0.00
10
362.86 2

15-Sep-16

28.20 0.2 (0.71%)

19-Sep-16

28.20 0 (0%)

20-Sep-16

28.00 -0.2 (-0.71%)

21-Sep-16

28.20 0.2 (0.71%)

26-Sep-16

28.15 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.20 25.35 25.40
Auro Labs
Add to
47.90 43.20 43.80 47.95 -4.15 -8.65
AVERAGE VOLUME
5-Day 33777.20
10-Day 21056.70
30-Day 12220.00
30975
32.05 29.29 24.67 24.66 22.35 3.18

21-Sep-16

31.60 0.85 (2.76%)

22-Sep-16

30.85 -0.75 (-2.37%)

23-Sep-16

37.00 6.15 (19.94%)

26-Sep-16

40.05 3.05 (8.24%)

27-Sep-16

47.95 7.9 (19.73%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 72.69%
8-Day 73.59%
63.99
48.10 43.20 45.74
MRO-TEK
Add to

ACTIONS

  • Only Buyers in MRO-TEK on NSE
88.60 75.40 76.35 83.25 -6.90 -8.29
AVERAGE VOLUME
5-Day 297406.80
10-Day 154253.20
30-Day 62727.23
265400
48.21 47.34 43.60 42.47 - -67.57

21-Sep-16

49.30 1.2 (2.49%)

22-Sep-16

52.60 3.3 (6.69%)

23-Sep-16

63.10 10.5 (19.96%)

26-Sep-16

75.70 12.6 (19.97%)

27-Sep-16

83.25 7.55 (9.97%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 27.53%
8-Day 29.25%
22.04
91.55 74.95 80.71
Capri Global
Add to

ACTIONS

  • Capri Global closes above 150-Day,200-Day Moving Average today.
349.00 310.30 313.40 340.75 -27.35 -8.03
AVERAGE VOLUME
5-Day 65043.00
10-Day 33868.40
30-Day 16001.77
36641
211.96 190.98 153.56 158.33 31.09 1.01

21-Sep-16

222.45 -3.85 (-1.7%)

22-Sep-16

257.50 35.05 (15.76%)

23-Sep-16

288.15 30.65 (11.9%)

26-Sep-16

335.40 47.25 (16.4%)

27-Sep-16

340.75 5.35 (1.6%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 21.36%
8-Day 22.63%
19.48
374.80 306.70 322.84
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg AGM on Sep 29, 2016||Announcement date: Sep 01, 2016
25.95 23.00 23.00 24.95 -1.95 -7.82
AVERAGE VOLUME
5-Day 1777.20
10-Day 1871.40
30-Day 1234.97
2754
23.88 24.38 24.20 24.55 6.57 0.55

21-Sep-16

23.80 0.9 (3.93%)

22-Sep-16

24.80 1 (4.2%)

23-Sep-16

24.95 0.15 (0.6%)

26-Sep-16

24.00 -0.95 (-3.81%)

27-Sep-16

24.95 0.95 (3.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.90 20.00 23.87
Ruby Cables
Add to

ACTIONS

  • Ruby Cables has hit 52wk low of Rs 34.60 on BSE
34.60 34.60 34.60 37.50 -2.90 -7.73
AVERAGE VOLUME
5-Day 3000.00
10-Day 15600.00
30-Day 0.00
3000
0 1.26

21-Jun-16

42.80 42.8 (0%)

23-Jun-16

40.80 40.8 (0%)

08-Aug-16

37.60 37.6 (0%)

24-Aug-16

38.30 0.7 (1.86%)

16-Sep-16

37.50 -0.8 (-2.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
45.00 30.00 34.60
Anar Industries
Add to
66.10 64.50 64.50 69.50 -5.00 -7.19
AVERAGE VOLUME
5-Day 3244.40
10-Day 3389.10
30-Day 3403.23
238
75.22 79.10 74.08 65.65 - 7.43

21-Sep-16

73.95 0.65 (0.89%)

22-Sep-16

71.00 -2.95 (-3.99%)

23-Sep-16

72.00 1 (1.41%)

26-Sep-16

69.45 -2.55 (-3.54%)

27-Sep-16

69.50 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 83.27%
8-Day 86.68%
100
83.40 55.60 65.55
Nishtha Finance
Add to

ACTIONS

  • Nishtha Finance AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
22.90 21.06 21.31 22.96 -1.65 -7.19
AVERAGE VOLUME
5-Day 4037.60
10-Day 4314.80
30-Day 8287.13
7
16.98 15.34 0.00 0.00 2131 2.15

21-Sep-16

22.53 1.7 (8.16%)

22-Sep-16

20.30 -2.23 (-9.9%)

23-Sep-16

22.09 1.79 (8.82%)

26-Sep-16

21.27 -0.82 (-3.71%)

27-Sep-16

22.96 1.69 (7.95%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 65.89%
8-Day 74.62%
64.40
23.15 20.67 21.92
Rain Industries
Add to

ACTIONS

  • Rain Industries POM on Sep 28, 2016||Announcement date: Aug 25, 2016
54.70 48.80 49.15 52.40 -3.25 -6.20
AVERAGE VOLUME
5-Day 361179.40
10-Day 208945.50
30-Day 177144.27
690915
45.30 41.54 35.81 35.75 55.22 5.3

21-Sep-16

45.65 -0.45 (-0.98%)

22-Sep-16

45.50 -0.15 (-0.33%)

23-Sep-16

45.10 -0.4 (-0.88%)

26-Sep-16

47.10 2 (4.43%)

27-Sep-16

52.40 5.3 (11.25%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 54.63%
8-Day 57.19%
38.85
62.85 41.95 51.67
TGB Banquets
Add to
114.50 101.60 104.75 111.60 -6.85 -6.14
AVERAGE VOLUME
5-Day 390032.20
10-Day 224299.10
30-Day 112529.70
241897
81.88 76.40 71.94 79.35 - 2.57

21-Sep-16

90.00 -0.65 (-0.72%)

22-Sep-16

97.65 7.65 (8.5%)

23-Sep-16

98.35 0.7 (0.72%)

26-Sep-16

109.00 10.65 (10.83%)

27-Sep-16

111.60 2.6 (2.39%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 43.42%
8-Day 45.00%
39.41
133.90 89.30 106.55
Tyroon Tea
Add to

ACTIONS

  • Tyroon Tea AGM on Sep 27, 2016||Announcement date: Sep 06, 2016
48.95 45.55 46.80 49.80 -3.00 -6.02
AVERAGE VOLUME
5-Day 171.60
10-Day 316.60
30-Day 346.73
463
49.59 51.15 53.83 54.59 5.34 0.74

21-Sep-16

51.80 2 (4.02%)

22-Sep-16

47.65 -4.15 (-8.01%)

23-Sep-16

48.75 1.1 (2.31%)

26-Sep-16

49.55 0.8 (1.64%)

27-Sep-16

49.80 0.25 (0.5%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 91.70%
8-Day 91.34%
100
59.75 39.85 46.59
Microsec Fin
Add to
49.05 43.20 45.35 48.25 -2.90 -6.01
AVERAGE VOLUME
5-Day 3079.60
10-Day 2408.10
30-Day 8733.07
13950
54.81 60.11 66.45 71.00 - 0.64

21-Sep-16

50.85 -0.35 (-0.68%)

22-Sep-16

52.00 1.15 (2.26%)

23-Sep-16

50.20 -1.8 (-3.46%)

26-Sep-16

48.85 -1.35 (-2.69%)

27-Sep-16

48.25 -0.6 (-1.23%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 79.31%
8-Day 80.12%
60.22
57.90 38.60 45.69
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg AGM on Sep 28, 2016||Announcement date: Aug 17, 2016
331.00 314.50 317.20 334.95 -17.75 -5.30
AVERAGE VOLUME
5-Day 3024.80
10-Day 2005.50
30-Day 1489.30
1163
303.50 291.26 239.97 239.63 28.58 1.85

21-Sep-16

314.35 19.65 (6.67%)

22-Sep-16

329.15 14.8 (4.71%)

23-Sep-16

330.10 0.95 (0.29%)

26-Sep-16

332.00 1.9 (0.58%)

27-Sep-16

334.95 2.95 (0.89%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 77.71%
8-Day 78.46%
87.61
401.90 268.00 320.81
Captain Poly
Add to

ACTIONS

  • Captain Poly AGM on Aug 13, 2016||Announcement date: Jul 18, 2016
145.00 132.00 138.00 145.65 -7.65 -5.25
AVERAGE VOLUME
5-Day 37654.20
10-Day 24993.10
30-Day 17423.83
62960
133.18 120.03 86.63 78.99 0 5.67

21-Sep-16

135.00 -2.9 (-2.1%)

22-Sep-16

141.15 6.15 (4.56%)

23-Sep-16

143.10 1.95 (1.38%)

26-Sep-16

142.60 -0.5 (-0.35%)

27-Sep-16

145.65 3.05 (2.14%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 72.18%
8-Day 63.64%
29.96
174.75 116.55 138.68

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login