Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ambition Mica
Add to

ACTIONS

  • Only Buyers in Ambition Mica on BSE
55.65 48.05 48.05 53.00 -4.95 -9.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
4500
57.11 57.28 46.30 39.66 0 4.56

11-Sep-17

58.00 -5 (-7.94%)

12-Sep-17

57.00 -1 (-1.72%)

13-Sep-17

57.00 0 (0%)

19-Sep-17

53.00 -4 (-7.02%)

20-Sep-17

48.05 -4.95 (-9.34%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.33%
8-Day 68.52%
0.00
63.60 42.40 51.85
Rishabh Digha
Add to
36.00 34.00 34.10 37.50 -3.40 -9.07
AVERAGE VOLUME
5-Day 3091.20
10-Day 5153.60
30-Day 9411.73
5495
35.39 32.52 25.03 23.45 21.72 2.22

14-Sep-17

37.30 -1.05 (-2.74%)

15-Sep-17

36.65 -0.65 (-1.74%)

18-Sep-17

36.80 0.15 (0.41%)

19-Sep-17

37.50 0.7 (1.9%)

20-Sep-17

34.10 -3.4 (-9.07%)

DELIVERY AVERAGES
3-Day 87.86%
5-Day 82.92%
8-Day 82.21%
90.90
45.00 30.00 35.12
Ruttonsha Intl
Add to
50.00 43.00 45.30 49.65 -4.35 -8.76
AVERAGE VOLUME
5-Day 713.60
10-Day 910.40
30-Day 2143.13
740
49.06 49.03 46.43 45.07 69.69 2.08

13-Sep-17

43.00 -2.95 (-6.42%)

15-Sep-17

44.00 1 (2.33%)

18-Sep-17

46.00 2 (4.55%)

19-Sep-17

49.65 3.65 (7.93%)

20-Sep-17

45.30 -4.35 (-8.76%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 88.31%
8-Day 86.54%
82.43
59.55 39.75 48.37
GKB Ophthalmics
Add to
136.50 130.00 130.00 141.50 -11.50 -8.13
AVERAGE VOLUME
5-Day 5446.60
10-Day 2970.90
30-Day 1145.27
115
123.82 133.42 140.65 135.14 - 1.82

14-Sep-17

119.95 7.45 (6.62%)

15-Sep-17

120.00 0.05 (0.04%)

18-Sep-17

131.15 11.15 (9.29%)

19-Sep-17

141.50 10.35 (7.89%)

20-Sep-17

130.00 -11.5 (-8.13%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
169.80 113.20 130.48
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 187.45 on BSE
192.50 179.00 181.00 195.55 -14.55 -7.44
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
672038
0 3.37

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
42.31
234.65 156.45 184.24
Spenta Intl
Add to

ACTIONS

  • Spenta Intl has hit 52wk low of Rs 85.00 on BSE
103.90 99.00 103.00 111.00 -8.00 -7.21
AVERAGE VOLUME
5-Day 349.20
10-Day 316.80
30-Day 250.40
380
112.94 114.28 113.84 111.09 23.3 1.25

14-Sep-17

110.15 3.15 (2.94%)

15-Sep-17

110.00 -0.15 (-0.14%)

18-Sep-17

108.15 -1.85 (-1.68%)

19-Sep-17

111.00 2.85 (2.64%)

20-Sep-17

103.00 -8 (-7.21%)

DELIVERY AVERAGES
3-Day 98.14%
5-Day 96.08%
8-Day 81.54%
97.37
133.20 88.80 103.26
Sumedha Fiscal
Add to
44.65 38.20 40.85 43.75 -2.90 -6.63
AVERAGE VOLUME
5-Day 89543.60
10-Day 51173.00
30-Day 25607.93
70075
31.71 31.37 24.50 22.66 8.96 0.96

14-Sep-17

32.80 0 (0%)

15-Sep-17

32.60 -0.2 (-0.61%)

18-Sep-17

38.10 5.5 (16.87%)

19-Sep-17

43.75 5.65 (14.83%)

20-Sep-17

40.85 -2.9 (-6.63%)

DELIVERY AVERAGES
3-Day 80.17%
5-Day 81.11%
8-Day 82.05%
67.92
52.50 35.00 41.18
Vaksons Auto
Add to
25.75 25.75 25.75 27.50 -1.75 -6.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
25.72 25.88 0.00 0.00 0 1.31

06-Sep-17

28.30 0 (0%)

14-Sep-17

27.00 -1.3 (-4.59%)

15-Sep-17

28.00 1 (3.7%)

19-Sep-17

27.50 -0.5 (-1.79%)

20-Sep-17

25.75 -1.75 (-6.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
33.00 22.00 25.75
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 30-Day Moving Average of 87.05 today.
93.35 86.25 87.25 93.10 -5.85 -6.28
AVERAGE VOLUME
5-Day 56055.40
10-Day 52192.70
30-Day 34443.00
23507
86.76 97.31 130.23 140.45 29.98 2.65

14-Sep-17

82.65 -0.95 (-1.14%)

15-Sep-17

80.65 -2 (-2.42%)

18-Sep-17

79.90 -0.75 (-0.93%)

19-Sep-17

93.10 13.2 (16.52%)

20-Sep-17

87.25 -5.85 (-6.28%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 52.97%
8-Day 55.58%
70.16
111.70 74.50 89.45
Rajoo Engineers
Add to
34.15 31.00 31.35 33.40 -2.05 -6.14
AVERAGE VOLUME
5-Day 118941.80
10-Day 83762.40
30-Day 83827.97
126356
28.29 29.82 23.30 21.85 30.14 4.39

14-Sep-17

29.10 0.6 (2.11%)

15-Sep-17

29.00 -0.1 (-0.34%)

18-Sep-17

29.00 0 (0%)

19-Sep-17

33.40 4.4 (15.17%)

20-Sep-17

31.35 -2.05 (-6.14%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 78.75%
8-Day 78.30%
75.53
40.05 26.75 32.54
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on BSE
335.35 311.45 314.10 334.50 -20.40 -6.10
AVERAGE VOLUME
5-Day 103686.60
10-Day 78261.40
30-Day 0.00
82503
0.00 0.00 0.00 0.00 0 9.44

14-Sep-17

309.80 14.75 (5%)

15-Sep-17

325.20 15.4 (4.97%)

18-Sep-17

323.65 -1.55 (-0.48%)

19-Sep-17

334.50 10.85 (3.35%)

20-Sep-17

314.10 -20.4 (-6.1%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 72.55%
8-Day 84.96%
47.94
367.95 301.05 318.70
Cosmo Ferrites
Add to
23.90 22.40 23.35 24.85 -1.50 -6.04
AVERAGE VOLUME
5-Day 15208.80
10-Day 9966.00
30-Day 8204.17
44599
23.96 27.27 24.13 22.10 - 1.38

14-Sep-17

24.00 0.65 (2.78%)

15-Sep-17

24.40 0.4 (1.67%)

18-Sep-17

25.00 0.6 (2.46%)

19-Sep-17

24.85 -0.15 (-0.6%)

20-Sep-17

23.35 -1.5 (-6.04%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 71.85%
8-Day 75.15%
63.01
27.30 22.40 22.96
Eastern Treads
Add to
111.00 101.40 103.95 110.55 -6.60 -5.97
AVERAGE VOLUME
5-Day 9534.60
10-Day 6452.10
30-Day 4153.03
2941
93.96 97.57 108.46 116.71 - 5.27

14-Sep-17

92.50 -2.5 (-2.63%)

15-Sep-17

91.10 -1.4 (-1.51%)

18-Sep-17

109.30 18.2 (19.98%)

19-Sep-17

110.55 1.25 (1.14%)

20-Sep-17

103.95 -6.6 (-5.97%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 91.44%
8-Day 90.89%
83.07
132.65 88.45 106.07
Panchsheel Org
Add to
95.00 87.30 89.40 95.00 -5.60 -5.89
AVERAGE VOLUME
5-Day 3013.00
10-Day 2292.30
30-Day 1191.27
430
84.11 86.54 99.18 102.18 15.33 1.86

14-Sep-17

94.85 10.5 (12.45%)

15-Sep-17

91.05 -3.8 (-4.01%)

18-Sep-17

92.85 1.8 (1.98%)

19-Sep-17

95.00 2.15 (2.32%)

20-Sep-17

89.40 -5.6 (-5.89%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
114.00 76.00 89.39
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
170.15 155.25 158.65 168.55 -9.90 -5.87
AVERAGE VOLUME
5-Day 148516.80
10-Day 79116.00
30-Day 39870.33
49904
140.26 145.06 140.96 140.49 106.48 4.22

14-Sep-17

133.90 -1.35 (-1%)

15-Sep-17

138.55 4.65 (3.47%)

18-Sep-17

165.90 27.35 (19.74%)

19-Sep-17

168.55 2.65 (1.6%)

20-Sep-17

158.65 -9.9 (-5.87%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 46.81%
8-Day 50.20%
44.60
202.25 134.85 163.02
WEP Solutions
Add to
46.50 43.70 44.20 46.90 -2.70 -5.76
AVERAGE VOLUME
5-Day 13314.80
10-Day 14622.60
30-Day 9056.83
18688
44.07 45.05 48.31 46.52 57.4 2.62

14-Sep-17

44.00 0.2 (0.46%)

15-Sep-17

43.05 -0.95 (-2.16%)

18-Sep-17

43.70 0.65 (1.51%)

19-Sep-17

46.90 3.2 (7.32%)

20-Sep-17

44.20 -2.7 (-5.76%)

DELIVERY AVERAGES
3-Day 94.94%
5-Day 94.50%
8-Day 96.04%
93.87
56.25 37.55 44.83
Balasore Alloys
Add to
65.70 59.60 60.70 64.35 -3.65 -5.67
AVERAGE VOLUME
5-Day 427752.80
10-Day 590495.60
30-Day 415910.17
625183
58.32 56.99 59.61 58.58 5.14 1.02

14-Sep-17

64.50 -1.55 (-2.35%)

15-Sep-17

63.65 -0.85 (-1.32%)

18-Sep-17

64.75 1.1 (1.73%)

19-Sep-17

64.35 -0.4 (-0.62%)

20-Sep-17

60.70 -3.65 (-5.67%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 72.40%
8-Day 71.83%
87.69
77.20 51.50 62.54
Vamshi Rubber
Add to
66.00 58.00 58.60 62.00 -3.40 -5.48
AVERAGE VOLUME
5-Day 3038.00
10-Day 2251.50
30-Day 2007.50
2604
61.14 62.65 53.03 51.50 - 1.56

14-Sep-17

58.30 -5.7 (-8.91%)

15-Sep-17

60.00 1.7 (2.92%)

18-Sep-17

58.05 -1.95 (-3.25%)

19-Sep-17

62.00 3.95 (6.8%)

20-Sep-17

58.60 -3.4 (-5.48%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 82.65%
8-Day 79.56%
76.65
74.40 49.60 60.40
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 200-Day Moving Average of 148.66 today.
  • Swan Energy AGM on Sep 21, 2017||Announcement date: Aug 18, 2017
157.70 148.20 148.80 157.30 -8.50 -5.40
AVERAGE VOLUME
5-Day 94873.20
10-Day 63504.90
30-Day 76012.80
95268
135.02 134.71 141.51 148.69 551.11 8.23

14-Sep-17

140.15 -1.95 (-1.37%)

15-Sep-17

137.90 -2.25 (-1.61%)

18-Sep-17

154.30 16.4 (11.89%)

19-Sep-17

157.30 3 (1.94%)

20-Sep-17

148.80 -8.5 (-5.4%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 47.34%
8-Day 51.13%
40.90
188.75 125.85 151.79
Sacheta Metals
Add to

ACTIONS

  • Only Sellers in Sacheta Metals on BSE
58.70 54.25 54.85 57.85 -3.00 -5.19
AVERAGE VOLUME
5-Day 583052.80
10-Day 413758.90
30-Day 226026.87
174904
43.45 44.18 49.18 47.98 103.49 3.68

14-Sep-17

48.90 4.8 (10.88%)

15-Sep-17

51.50 2.6 (5.32%)

18-Sep-17

56.60 5.1 (9.9%)

19-Sep-17

57.85 1.25 (2.21%)

20-Sep-17

54.85 -3 (-5.19%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 38.50%
8-Day 38.84%
49.35
69.40 46.30 56.40
MEP Infra
Add to

ACTIONS

  • Nifty likely to head towards 10,200; 5 stocks which can give up to 19% return
117.60 110.40 111.80 117.85 -6.05 -5.13
AVERAGE VOLUME
5-Day 585011.40
10-Day 520073.50
30-Day 817324.67
424593
111.39 116.70 85.72 74.00 107.5 3.02

14-Sep-17

107.85 -1.7 (-1.55%)

15-Sep-17

102.50 -5.35 (-4.96%)

18-Sep-17

116.25 13.75 (13.41%)

19-Sep-17

117.85 1.6 (1.38%)

20-Sep-17

111.80 -6.05 (-5.13%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 28.67%
8-Day 32.07%
38.66
141.40 94.30 114.56
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 668,183||Deal Price: 109.35||Value (cr): 7.31||Time: 09:16am
107.30 101.50 101.85 107.35 -5.50 -5.12
AVERAGE VOLUME
5-Day 561292.60
10-Day 421100.50
30-Day 292271.40
269088
93.83 95.58 84.01 74.78 22.19 -4.3

14-Sep-17

93.00 -2.15 (-2.26%)

15-Sep-17

91.50 -1.5 (-1.61%)

18-Sep-17

100.45 8.95 (9.78%)

19-Sep-17

107.35 6.9 (6.87%)

20-Sep-17

101.85 -5.5 (-5.12%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 30.65%
8-Day 29.50%
42.09
128.80 85.90 103.67
Pacific Ind
Add to
142.95 126.50 127.05 133.90 -6.85 -5.12
AVERAGE VOLUME
5-Day 1946.00
10-Day 1084.30
30-Day 635.37
760
142.70 142.62 132.98 133.16 - 0.28

14-Sep-17

150.00 -1 (-0.66%)

15-Sep-17

130.10 -19.9 (-13.27%)

18-Sep-17

130.05 -0.05 (-0.04%)

19-Sep-17

133.90 3.85 (2.96%)

20-Sep-17

127.05 -6.85 (-5.12%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 85.53%
8-Day 86.80%
72.76
160.65 107.15 132.86
Freshtrop Fruit
Add to
151.95 134.40 136.20 143.40 -7.20 -5.02
AVERAGE VOLUME
5-Day 173912.40
10-Day 117289.10
30-Day 58239.70
216078
101.69 100.34 101.72 98.70 16.61 2.98

14-Sep-17

112.60 4.65 (4.31%)

15-Sep-17

112.80 0.2 (0.18%)

18-Sep-17

119.50 6.7 (5.94%)

19-Sep-17

143.40 23.9 (20%)

20-Sep-17

136.20 -7.2 (-5.02%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 68.70%
8-Day 68.55%
71.20
157.70 129.10 141.59
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day,50-Day Moving Average today.
38.30 36.85 36.95 38.90 -1.95 -5.01
AVERAGE VOLUME
5-Day 8098.20
10-Day 4473.80
30-Day 1775.77
1321
30.67 30.48 31.63 30.19 22.39 2.3

13-Sep-17

31.10 -1.35 (-4.16%)

15-Sep-17

31.95 0.85 (2.73%)

18-Sep-17

37.20 5.25 (16.43%)

19-Sep-17

38.90 1.7 (4.57%)

20-Sep-17

36.95 -1.95 (-5.01%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 54.37%
8-Day 56.26%
66.80
46.65 31.15 37.39
Sections
Follow us on
Available On