• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Jan 12:49

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Abhishek Infra
Add to
30.15 30.15 30.15 33.45 -3.30 -9.87
AVERAGE VOLUME
5-Day 258.00
10-Day 436.20
30-Day 712.23
3253
50.84 47.70 46.61 43.63 47.11 2.99

17-Jan-17

55.90 2.9 (5.47%)

18-Jan-17

57.95 2.05 (3.67%)

19-Jan-17

46.40 -11.55 (-19.93%)

20-Jan-17

37.15 -9.25 (-19.94%)

23-Jan-17

33.45 -3.7 (-9.96%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 39.87%
8-Day 33.54%
100
36.75 30.15 30.15
Yamini Invt
Add to
32.00 30.00 30.50 32.85 -2.35 -7.15
AVERAGE VOLUME
5-Day 38179.00
10-Day 38926.90
30-Day 64390.07
2483
24.83 26.95 33.60 33.69 3050 24.21

17-Jan-17

28.70 2.7 (10.38%)

18-Jan-17

28.80 0.1 (0.35%)

19-Jan-17

29.40 0.6 (2.08%)

20-Jan-17

32.85 3.45 (11.73%)

23-Jan-17

32.85 0 (0%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 23.72%
8-Day 34.41%
17.39
39.40 26.30 31.04
Amrit Corp
Add to

ACTIONS

  • Amrit Corp Dividend||Interim Dividend 60.00%||Announcement date: Mar 14, 2016||Record date: Mar 25, 2016||Ex-Div: Mar 22, 2016
470.70 448.10 450.05 480.00 -29.95 -6.24
AVERAGE VOLUME
5-Day 182.40
10-Day 138.30
30-Day 127.30
163
468.60 477.94 465.15 435.64 13.63 0.88

11-Jan-17

445.00 -3.35 (-0.75%)

17-Jan-17

451.00 6 (1.35%)

18-Jan-17

477.00 26 (5.76%)

19-Jan-17

458.50 -18.5 (-3.88%)

23-Jan-17

480.00 21.5 (4.69%)

DELIVERY AVERAGES
3-Day 97.38%
5-Day 95.16%
8-Day 85.92%
58.33
576.00 384.00 449.80
GSFC
Add to

ACTIONS

  • GSFC Block Deal on NSE||Qty: 679,807||Deal Price: 102.70||Value (cr): 6.98||Time: 09:18am
110.00 102.30 108.00 115.15 -7.15 -6.21
AVERAGE VOLUME
5-Day 551048.00
10-Day 788575.50
30-Day 603169.43
1268252
102.28 95.87 84.71 82.45 14.01 0.91

17-Jan-17

116.90 -0.5 (-0.43%)

18-Jan-17

119.90 3 (2.57%)

19-Jan-17

119.30 -0.6 (-0.5%)

20-Jan-17

116.20 -3.1 (-2.6%)

23-Jan-17

115.15 -1.05 (-0.9%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 33.70%
8-Day 35.75%
41.66
138.15 92.15 106.41
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba EGM on Dec 22, 2016||Announcement date: Nov 25, 2016
801.00 760.00 761.05 811.00 -49.95 -6.16
AVERAGE VOLUME
5-Day 357.20
10-Day 214.20
30-Day 321.67
114
745.89 747.32 0.00 0.00 16.56 0.4

16-Jan-17

710.00 14.3 (2.06%)

18-Jan-17

795.35 85.35 (12.02%)

19-Jan-17

860.00 64.65 (8.13%)

20-Jan-17

855.30 -4.7 (-0.55%)

23-Jan-17

811.00 -44.3 (-5.18%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 87.66%
8-Day 87.51%
98.67
973.20 648.80 768.48
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes below 30-Day Moving Average of 153.91 today.
153.95 148.00 148.50 158.00 -9.50 -6.01
AVERAGE VOLUME
5-Day 407.80
10-Day 17115.70
30-Day 17507.53
24
153.60 156.74 166.97 162.83 15.73 2.4

17-Jan-17

148.70 -4.5 (-2.94%)

18-Jan-17

147.25 -1.45 (-0.98%)

19-Jan-17

150.80 3.55 (2.41%)

20-Jan-17

146.30 -4.5 (-2.98%)

23-Jan-17

151.15 4.85 (3.32%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 97.07%
8-Day 96.62%
66.30
181.35 120.95 150.02
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes below 30-Day Moving Average of 82.46 today.
78.05 78.05 78.05 83.00 -4.95 -5.96
AVERAGE VOLUME
5-Day 346.60
10-Day 607.20
30-Day 1059.07
50
81.54 82.28 72.59 68.22 - 1.82

17-Jan-17

80.00 0 (0%)

18-Jan-17

87.80 7.8 (9.75%)

19-Jan-17

80.05 -7.75 (-8.83%)

20-Jan-17

80.00 -0.05 (-0.06%)

23-Jan-17

83.00 3 (3.75%)

DELIVERY AVERAGES
3-Day 83.53%
5-Day 78.83%
8-Day 67.93%
83.33
99.60 66.40 78.05
Remi Edelstahl
Add to

ACTIONS

  • Remi Edelstahl AGM on Sep 30, 2016||Announcement date: Aug 30, 2016
30.00 29.90 30.00 31.80 -1.80 -5.66
AVERAGE VOLUME
5-Day 1016.80
10-Day 1174.50
30-Day 740.53
1213
27.32 26.62 22.28 21.90 - 0.78

17-Jan-17

29.30 -0.25 (-0.85%)

18-Jan-17

29.00 -0.3 (-1.02%)

19-Jan-17

30.40 1.4 (4.83%)

20-Jan-17

30.40 0 (0%)

23-Jan-17

30.60 0.2 (0.66%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 84.14%
8-Day 88.22%
83.88
32.10 29.10 29.90
Karnataka Bank
Add to
117.05 112.10 113.15 119.80 -6.65 -5.55
AVERAGE VOLUME
5-Day 161345.80
10-Day 185648.30
30-Day 195695.37
463539
115.07 111.77 118.10 112.57 7.13 0.74

17-Jan-17

123.05 0.3 (0.24%)

18-Jan-17

122.60 -0.45 (-0.37%)

19-Jan-17

122.85 0.25 (0.2%)

20-Jan-17

120.10 -2.75 (-2.24%)

23-Jan-17

119.80 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 34.18%
8-Day 34.84%
36.95
131.75 107.85 114.03
SAR Auto Prod
Add to

ACTIONS

  • SAR Auto Prod has hit 52wk low of Rs 74.00 on BSE
95.85 79.30 82.65 87.40 -4.75 -5.43
AVERAGE VOLUME
5-Day 107.20
10-Day 73.90
30-Day 255.97
258
93.55 90.84 127.18 138.87 74.46 3.18

12-Jan-17

91.20 -8.8 (-8.8%)

13-Jan-17

99.00 7.8 (8.55%)

16-Jan-17

97.00 -2 (-2.02%)

17-Jan-17

97.10 0.1 (0.1%)

23-Jan-17

87.40 -9.7 (-9.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.76%
100
96.10 78.70 82.58
Camex
Add to
33.65 31.40 31.50 33.30 -1.80 -5.41
AVERAGE VOLUME
5-Day 16486.40
10-Day 15337.00
30-Day 9316.87
20508
30.56 29.48 30.36 29.99 16.24 1.42

17-Jan-17

31.80 -0.15 (-0.47%)

18-Jan-17

31.80 0 (0%)

19-Jan-17

31.60 -0.2 (-0.63%)

20-Jan-17

32.70 1.1 (3.48%)

23-Jan-17

33.20 0.5 (1.53%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 31.94%
8-Day 30.77%
28.75
39.80 26.60 32.24
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Oriental Hotels on NSE
27.80 25.30 25.55 27.00 -1.45 -5.37
AVERAGE VOLUME
5-Day 166626.00
10-Day 85040.70
30-Day 34810.97
100360
22.50 22.67 24.82 24.31 - 2.05

16-Jan-17

23.00 -0.2 (-0.86%)

17-Jan-17

22.75 -0.25 (-1.09%)

18-Jan-17

22.60 -0.15 (-0.66%)

20-Jan-17

22.50 -0.1 (-0.44%)

23-Jan-17

27.00 4.5 (20%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 89.07%
8-Day 77.71%
88.80
32.40 21.60 26.26

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login