SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Signet Ind 28.00 21.40 21.40 26.75 -5.35 -20.00
Pradeep Metals 52.00 42.85 43.45 53.55 -10.10 -18.86
Rodium Realty 175.50 140.10 144.00 175.00 -31.00 -17.71
Star Delta Tran 129.40 107.50 109.00 129.35 -20.35 -15.73
Winsome Textile 41.85 37.00 38.05 44.65 -6.60 -14.78
Zicom 54.20 48.70 49.95 58.35 -8.40 -14.40
Sankhya Infotec 23.00 20.00 20.60 24.00 -3.40 -14.17
Panyam Cements 61.10 55.00 56.45 65.35 -8.90 -13.62
Supreme Infra 88.00 77.00 77.35 89.35 -12.00 -13.43
Katwa Udyog 83.30 69.00 74.45 85.70 -11.25 -13.13
Bajaj Steel 150.00 136.50 138.15 158.50 -20.35 -12.84
Natural Capsule 99.00 90.20 91.50 104.95 -13.45 -12.82
West Coast Papr 92.45 76.05 79.45 90.75 -11.30 -12.45
Sakuma Exports 79.50 69.30 72.15 81.35 -9.20 -11.31
Sunil Health 115.00 104.10 106.00 119.20 -13.20 -11.07
Kallam Spinning 73.50 70.00 71.75 80.45 -8.70 -10.81
Switching Tech 73.95 68.20 68.65 76.80 -8.15 -10.61
Stewart Mackert 25.00 22.35 22.35 25.00 -2.65 -10.60
Raunaq Auto 30.70 27.60 28.35 31.70 -3.35 -10.57
Tera Software 93.40 84.00 85.30 95.10 -9.80 -10.30
Panchmahal Stee 21.95 20.70 20.70 23.00 -2.30 -10.00
Tejnaksh 116.25 116.25 116.25 129.15 -12.90 -9.99
Tree House 76.70 63.95 70.75 78.60 -7.85 -9.99
V2 Retail 57.20 57.10 57.10 63.40 -6.30 -9.94
Inducto Stl 31.95 31.95 31.95 35.45 -3.50 -9.87
IVP 85.00 80.50 83.15 92.15 -9.00 -9.77
Tainwala 469.75 421.00 421.90 467.50 -45.60 -9.75
ICICI CNX 100 89.85 87.00 89.85 99.50 -9.65 -9.70
Majestic Resear 108.50 98.00 98.00 108.50 -10.50 -9.68
Terai Tea Co 65.10 55.35 59.70 66.00 -6.30 -9.55
Cantabil Retail 82.00 73.50 76.40 84.40 -8.00 -9.48
Loyal Textiles 620.00 550.00 569.60 629.15 -59.55 -9.47
Damodar Ind 73.50 67.35 69.55 76.75 -7.20 -9.38
Kanoria Chem 66.00 61.20 61.95 68.25 -6.30 -9.23
Powerhouse Gym 35.00 27.30 27.30 30.00 -2.70 -9.00
IMP Powers 110.00 100.00 101.75 111.30 -9.55 -8.58
Orbit Exports 269.00 240.50 241.40 263.95 -22.55 -8.54
S V Global Mill 121.50 119.00 120.95 131.90 -10.95 -8.30
Machino Plastic 150.00 140.00 140.55 152.90 -12.35 -8.08
Jubilant Food 1,102.20 1,011.25 1,023.80 1,112.25 -88.45 -7.95
ICICI SPICE ETF 267.10 267.10 267.10 290.00 -22.90 -7.90
Riba Textiles 37.60 34.75 35.05 38.00 -2.95 -7.76
Salona Cotspin 31.50 27.00 28.60 31.00 -2.40 -7.74
Radhe Developer 21.45 20.00 20.25 21.95 -1.70 -7.74
Sunflag Iron 26.00 24.00 24.40 26.40 -2.00 -7.58
Camphor and All 546.00 512.00 541.85 585.55 -43.70 -7.46
Anjani Cement 149.00 137.00 141.95 153.20 -11.25 -7.34
Wallfort Fin 69.80 54.00 62.50 67.45 -4.95 -7.34
Bliss GVS 99.85 82.45 91.15 98.35 -7.20 -7.32
Samrat Pharma 27.25 26.00 26.75 28.85 -2.10 -7.28
LT Foods 242.50 225.15 227.50 245.35 -17.85 -7.28
HP Cotton 53.50 50.80 51.00 55.00 -4.00 -7.27
Gillanders Arbu 61.90 57.10 57.60 62.10 -4.50 -7.25
Upsurge Invest 32.50 27.25 27.50 29.60 -2.10 -7.09
Arshiya 23.50 19.85 21.20 22.80 -1.60 -7.02
Bajaj Electric 257.00 233.05 236.35 254.10 -17.75 -6.99
Speciality Rest 93.50 88.00 88.10 94.65 -6.55 -6.92
Yuken India 316.80 300.00 305.25 327.60 -22.35 -6.82
Jindal Photo 103.10 93.00 93.55 100.35 -6.80 -6.78
Spisys 36.00 32.50 32.60 34.95 -2.35 -6.72
Centum Electron 530.00 490.10 494.80 529.70 -34.90 -6.59
Sakthi Finance 26.80 24.05 25.10 26.85 -1.75 -6.52
Nirvikara Paper 38.50 33.15 33.95 36.25 -2.30 -6.34
Uttam Galva 27.50 26.50 26.65 28.45 -1.80 -6.33
Marksans Pharma 48.45 43.10 44.25 47.15 -2.90 -6.15
GEE 40.65 34.30 37.70 40.10 -2.40 -5.99
Gyscoal Alloys 41.70 37.10 37.90 40.30 -2.40 -5.96
PSU BANK BEES 270.00 259.00 270.00 287.00 -17.00 -5.92
WEP Solutions 25.70 23.05 24.15 25.65 -1.50 -5.85
BHEL 125.75 120.25 120.75 128.20 -7.45 -5.81
Guj Sidhee Cem 26.00 25.00 25.15 26.70 -1.55 -5.81
Intrasoft Tech 389.85 372.50 376.05 398.80 -22.75 -5.70
Akar Tools 54.00 49.00 49.05 52.00 -2.95 -5.67
Thangamayil 211.00 200.05 200.15 211.95 -11.80 -5.57
Kellton Tech 213.50 185.00 191.70 203.00 -11.30 -5.57
Dolphin Offshor 93.00 88.00 88.90 94.10 -5.20 -5.53
VLS Finance 42.90 40.10 40.50 42.85 -2.35 -5.48
TandI Global 24.45 21.60 22.25 23.50 -1.25 -5.32
Forbes Gokak 1,434.95 1,280.00 1,298.25 1,371.00 -72.75 -5.31
Punj Lloyd 21.55 20.10 20.55 21.70 -1.15 -5.30
Swastika Invest 38.20 36.10 37.10 39.15 -2.05 -5.24
Sharda Motor 842.00 795.00 807.05 851.40 -44.35 -5.21
Dhunseri Invest 147.00 139.75 140.10 147.70 -7.60 -5.15
Repro India 368.50 356.00 356.00 375.25 -19.25 -5.13
Hariyana Ship 61.00 55.10 57.70 60.80 -3.10 -5.10
Transformers 376.70 359.75 361.80 381.20 -19.40 -5.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.