SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
12 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Nahar Poly Film 37.00 29.60 29.60 37.00 -7.40 -20.00
Bliss GVS 158.80 124.40 124.40 155.45 -31.05 -19.97
Signet Ind 60.00 48.20 48.20 60.20 -12.00 -19.93
Empee Distiller 62.80 53.40 53.80 66.70 -12.90 -19.34
Arshiya 31.35 24.15 24.45 30.15 -5.70 -18.91
Mahalaxmi Rub 37.80 31.35 32.35 39.15 -6.80 -17.37
Tyche Ind 44.90 36.55 37.30 45.00 -7.70 -17.11
Lambodhara Text 122.40 101.00 103.90 123.30 -19.40 -15.73
Sanjivani Paren 33.50 28.10 29.20 34.55 -5.35 -15.48
Nahar Capital 51.00 43.50 45.45 53.60 -8.15 -15.21
Panchsheel Org 68.45 56.60 59.80 70.10 -10.30 -14.69
JMT Auto 65.00 53.20 57.20 66.50 -9.30 -13.98
Shree Ajit Pulp 105.00 99.00 104.90 121.50 -16.60 -13.66
Eastern Gases 26.00 22.00 23.25 26.90 -3.65 -13.57
Kkalpana Ind 28.70 24.40 25.20 29.15 -3.95 -13.55
BF Investment 102.90 85.00 87.20 100.70 -13.50 -13.41
BHEL 115.00 102.40 104.55 120.35 -15.80 -13.13
Rexnord Electro 41.00 33.30 34.85 40.10 -5.25 -13.09
Wockhardt 850.00 706.35 760.80 875.40 -114.60 -13.09
Nagpur Power 32.10 27.90 30.30 34.85 -4.55 -13.06
Paushak Ltd 614.00 515.00 536.75 614.50 -77.75 -12.65
Valecha Engg 28.15 23.75 25.35 29.00 -3.65 -12.59
Just Dial 473.70 377.65 417.45 476.90 -59.45 -12.47
Ausom Enterp 21.00 20.05 20.05 22.85 -2.80 -12.25
National Tech 38.80 30.15 31.60 36.00 -4.40 -12.22
Intl Conveyor 22.60 20.20 21.00 23.80 -2.80 -11.76
Wallfort Fin 58.00 51.20 53.10 59.90 -6.80 -11.35
Sarup Ind 65.80 61.20 62.15 70.00 -7.85 -11.21
Satvahana Ispat 31.10 28.20 29.00 32.50 -3.50 -10.77
RDB Rasayans 22.80 19.80 20.40 22.80 -2.40 -10.53
Bhandari Hosier 39.65 31.00 34.20 38.20 -4.00 -10.47
Acrysil India 540.00 470.00 487.25 544.00 -56.75 -10.43
Sahyadri Ind 58.55 48.90 50.75 56.65 -5.90 -10.41
PSU BANK BEES 225.00 210.10 210.40 234.80 -24.40 -10.39
Katwa Udyog 62.00 48.00 53.50 59.60 -6.10 -10.23
PCS 26.80 23.20 23.85 26.55 -2.70 -10.17
Healthfore Tech 30.00 25.60 26.55 29.55 -3.00 -10.15
Super Crop Safe 31.50 26.05 28.35 31.55 -3.20 -10.14
S V Global Mill 120.00 88.00 91.30 101.50 -10.20 -10.05
Fineotex Chem 22.90 19.50 20.65 22.95 -2.30 -10.02
ICICI Nifty ETF 72.00 72.00 72.00 80.00 -8.00 -10.00
Cupid 294.50 262.90 262.90 292.10 -29.20 -10.00
Hydro SandS Ind 521.00 470.75 470.75 523.00 -52.25 -9.99
Shipping Corp 65.45 56.10 57.80 64.20 -6.40 -9.97
Bal Pharma 97.00 90.50 90.50 100.50 -10.00 -9.95
Arvind Infra 76.00 71.10 71.10 78.90 -7.80 -9.89
RTS Power Corp 36.00 32.80 32.80 36.40 -3.60 -9.89
Jindal Hotels 30.50 29.65 29.65 32.90 -3.25 -9.88
Dhoot Ind Fin 26.95 26.95 26.95 29.90 -2.95 -9.87
Cox & Kings 179.00 150.70 159.75 177.25 -17.50 -9.87
Welspun Invest 42.40 42.40 42.40 47.00 -4.60 -9.79
Odyssey Tech 30.50 27.15 27.20 30.15 -2.95 -9.78
Madhav Marbles 51.75 46.20 46.30 51.30 -5.00 -9.75
Aditya Birla F 164.70 142.60 146.00 161.70 -15.70 -9.71
Samruddhi Real 29.25 28.00 28.00 31.00 -3.00 -9.68
Rai Saheb Mills 155.00 140.00 140.00 154.90 -14.90 -9.62
National Plasti 57.00 45.10 48.10 53.20 -5.10 -9.59
Shyam Telecom 30.40 26.80 27.40 30.25 -2.85 -9.42
Vamshi Rubber 29.90 25.50 26.95 29.75 -2.80 -9.41
Bright Brothers 56.25 45.00 49.15 54.25 -5.10 -9.40
Rajshree Sugars 22.30 19.70 20.85 23.00 -2.15 -9.35
Shreyans Ind 32.00 26.10 27.25 30.05 -2.80 -9.32
Responsive Ind 90.00 83.00 85.90 94.70 -8.80 -9.29
Summit Sec 241.00 221.00 224.80 247.80 -23.00 -9.28
Bloom Dekor 26.00 23.50 23.60 26.00 -2.40 -9.23
DB Realty 47.90 38.50 39.90 43.95 -4.05 -9.22
PPAP Automotive 120.00 112.10 116.30 128.10 -11.80 -9.21
Thirumalai Chem 144.60 131.00 134.10 147.70 -13.60 -9.21
Diamond Power 31.85 25.50 26.65 29.35 -2.70 -9.20
Kellton Tech 190.00 177.60 179.30 197.30 -18.00 -9.12
India Glycols 73.90 67.50 68.25 75.10 -6.85 -9.12
Mount Shivalik 30.00 25.20 25.45 28.00 -2.55 -9.11
Bansal Roofing 27.50 27.50 27.50 30.25 -2.75 -9.09
Kamadgiri 58.05 54.55 54.55 60.00 -5.45 -9.08
Suven Life Sci 193.10 170.00 175.35 192.80 -17.45 -9.05
Jubilant Food 1,070.00 896.65 968.15 1,062.95 -94.80 -8.92
Sandur Manganes 335.90 296.10 299.30 328.60 -29.30 -8.92
Garware Poly 110.80 95.00 97.30 106.80 -9.50 -8.90
Sambandam Spin 64.00 58.25 59.00 64.70 -5.70 -8.81
Ester Ind 48.45 39.55 43.25 47.40 -4.15 -8.76
Sahara Housing 40.00 33.20 36.10 39.55 -3.45 -8.72
R Systems Intl 65.75 54.75 55.55 60.85 -5.30 -8.71
Asian Hotels 110.00 100.00 100.00 109.50 -9.50 -8.68
STC India 113.00 102.70 103.60 113.30 -9.70 -8.56
Nath Bio-Genes 65.10 58.35 60.65 66.30 -5.65 -8.52
Transformers 235.00 215.00 219.40 239.70 -20.30 -8.47
Sadbhav Infra 76.80 71.10 71.45 78.00 -6.55 -8.40
Tree House 116.00 105.70 107.10 116.85 -9.75 -8.34
D-Link India 123.00 107.60 110.20 120.10 -9.90 -8.24
Sunil Health 102.00 90.70 92.40 100.70 -8.30 -8.24
Poly Medicure 270.00 238.00 245.10 267.00 -21.90 -8.20
Bajaj Steel 175.00 140.30 155.20 169.00 -13.80 -8.17
Enkei Wheels 157.00 141.00 143.40 156.10 -12.70 -8.14
Excel Realty 34.60 27.50 27.75 30.20 -2.45 -8.11
Dalmia Sugar 66.00 55.50 58.60 63.70 -5.10 -8.01
Pneumatic Hold 675.00 670.00 673.25 731.50 -58.25 -7.96
Suryalakshmi Co 99.00 86.40 89.30 97.00 -7.70 -7.94
PTL Enterprises 80.00 72.50 74.40 80.80 -6.40 -7.92
Genesys Int 50.00 42.10 45.35 49.25 -3.90 -7.92
WH Brady 135.10 129.10 130.00 141.10 -11.10 -7.87
JagsonpalPharma 36.75 31.60 34.00 36.90 -2.90 -7.86
Excel 155.00 140.00 150.40 163.20 -12.80 -7.84
Sadbhav Engg 264.00 228.25 242.85 263.40 -20.55 -7.80
Visagar Polytex 42.55 39.05 40.00 43.35 -3.35 -7.73
Tirupati Ind 28.90 26.95 27.55 29.85 -2.30 -7.71
DIC India 565.00 489.00 521.50 565.00 -43.50 -7.70
Ahluwalia 236.00 216.30 225.20 243.60 -18.40 -7.55
A.K.Capital Ser 204.00 180.00 191.50 207.10 -15.60 -7.53
SPL Industries 33.80 26.60 27.65 29.90 -2.25 -7.53
Cybertech 38.90 32.50 34.65 37.45 -2.80 -7.48
CSS Technergy 34.50 31.30 32.15 34.75 -2.60 -7.48
Delta Corp 61.00 50.80 55.70 60.15 -4.45 -7.40
Avon Life 30.30 25.80 28.20 30.45 -2.25 -7.39
Tata Metaliks 84.50 78.00 79.10 85.40 -6.30 -7.38
Akar Tools 35.00 33.10 34.00 36.70 -2.70 -7.36
Nandan Denim 122.90 97.20 112.50 121.40 -8.90 -7.33
Union Bank 120.00 105.60 110.15 118.80 -8.65 -7.28
Pennar Inds 44.40 39.45 40.25 43.40 -3.15 -7.26
Morarjee Text 34.00 30.40 30.70 33.10 -2.40 -7.25
Capri Global 141.60 128.00 136.60 147.20 -10.60 -7.20
Innovative Tech 33.95 31.30 32.25 34.75 -2.50 -7.19
Lypsa Gems 105.50 88.00 93.10 100.30 -7.20 -7.18
Swelect Energy 389.90 360.00 369.70 398.20 -28.50 -7.16
Phillips Carbon 90.30 80.50 83.90 90.30 -6.40 -7.09
Jindal Poly Inv 70.90 65.00 70.25 75.60 -5.35 -7.08
Agro Tech Foods 480.00 451.10 456.30 491.00 -34.70 -7.07
Rollatainers 31.95 26.75 27.60 29.70 -2.10 -7.07
Can Fin Homes 937.00 841.20 871.15 937.20 -66.05 -7.05
Shilp Gravures 63.80 56.00 58.10 62.50 -4.40 -7.04
Ganesha Ecosph 129.00 115.00 120.90 130.00 -9.10 -7.00
PTC India Fin 32.50 29.75 30.00 32.25 -2.25 -6.98
Yuken India 335.00 300.70 307.20 330.00 -22.80 -6.91
Asian Oilfield 34.90 27.90 30.35 32.60 -2.25 -6.90
Arihant Super 65.00 56.20 58.65 63.00 -4.35 -6.90
Donear Ind 23.90 22.20 22.95 24.65 -1.70 -6.90
Camlin Fine 98.15 85.00 90.10 96.75 -6.65 -6.87
Ashapura Intima 254.60 230.10 236.10 253.50 -17.40 -6.86
Daikaffil Chem 31.00 23.25 25.90 27.80 -1.90 -6.83
Nitin Fire Prot 33.50 30.55 31.20 33.45 -2.25 -6.73
Maan Aluminium 28.10 27.80 27.80 29.80 -2.00 -6.71
Mukund Engg 26.75 21.30 23.00 24.65 -1.65 -6.69
Liberty Shoes 140.20 125.00 129.30 138.50 -9.20 -6.64
KRBL 191.00 175.00 178.10 190.75 -12.65 -6.63
Williamson Mago 55.00 51.20 52.55 56.25 -3.70 -6.58
Graphite India 70.00 64.60 65.15 69.70 -4.55 -6.53
Hester Bio 398.80 337.00 369.70 395.30 -25.60 -6.48
Madhucon Proj 46.90 42.30 44.95 48.05 -3.10 -6.45
Valson Ind 24.70 22.05 22.70 24.25 -1.55 -6.39
Eurotex 25.00 25.00 25.00 26.70 -1.70 -6.37
AGC Networks 76.00 64.15 68.80 73.45 -4.65 -6.33
Guj Themis 48.50 44.80 46.60 49.75 -3.15 -6.33
Indoco Remedies 285.00 262.00 269.40 287.60 -18.20 -6.33
Terai Tea Co 47.60 40.70 43.80 46.75 -2.95 -6.31
Venkys 240.00 219.90 226.60 241.80 -15.20 -6.29
Shivam Auto 43.90 39.70 40.50 43.20 -2.70 -6.25
Shivalik Bimeta 23.40 19.15 20.35 21.70 -1.35 -6.22
Sasken Comm 256.00 235.00 239.70 255.60 -15.90 -6.22
Lyka Labs 75.50 61.10 68.80 73.35 -4.55 -6.20
Supreme Infra 99.70 92.50 93.80 100.00 -6.20 -6.20
Arnold Holdings 32.45 29.60 30.40 32.40 -2.00 -6.17
TandI Global 30.00 26.55 29.10 31.00 -1.90 -6.13
Taneja Aerospac 54.45 48.70 50.65 53.95 -3.30 -6.12
Kamat Hotels 35.00 31.95 33.00 35.15 -2.15 -6.12
Easun Reyrl 34.35 29.70 32.35 34.45 -2.10 -6.10
Hind Rectifiers 68.10 64.80 66.15 70.45 -4.30 -6.10
Cantabil Retail 72.00 65.00 67.10 71.45 -4.35 -6.09
Anuh Pharma 274.90 243.00 248.70 264.80 -16.10 -6.08
AksharChem 162.50 141.20 148.30 157.90 -9.60 -6.08
Premier 35.00 31.50 34.05 36.25 -2.20 -6.07
Sphere Global 59.45 48.10 52.80 56.20 -3.40 -6.05
Max India 339.60 312.50 315.10 335.40 -20.30 -6.05
Guj Mineral 57.10 52.35 53.55 57.00 -3.45 -6.05
Astec Life 194.50 175.00 183.50 195.30 -11.80 -6.04
Gitanjali Gems 36.15 33.25 33.50 35.65 -2.15 -6.03
Mcleod 147.90 129.70 137.85 146.70 -8.85 -6.03
Deep Industries 163.60 140.10 141.90 151.00 -9.10 -6.03
POCL Enterprise 30.00 28.10 28.20 30.00 -1.80 -6.00
Adhunik Ind 125.00 113.20 113.20 120.40 -7.20 -5.98
HDIL 62.55 55.60 57.55 61.20 -3.65 -5.96
Sanghvi Forging 49.00 40.25 43.45 46.20 -2.75 -5.95
Salzer Electro 181.20 168.00 170.60 181.40 -10.80 -5.95
Metalyst Forgin 55.25 49.80 51.70 54.95 -3.25 -5.91
Narmada Gelatin 138.80 121.00 122.70 130.40 -7.70 -5.90
Elecon Eng 53.80 47.50 49.75 52.85 -3.10 -5.87
Walchand People 90.00 85.00 85.05 90.30 -5.25 -5.81
Amtek Auto 31.40 26.05 27.60 29.30 -1.70 -5.80
Page Industries 10,879.00 9,880.00 10,248.20 10,877.90 -629.70 -5.79
UCO Bank 30.50 28.10 28.45 30.20 -1.75 -5.79
SNL Bearings 150.00 130.30 140.30 148.90 -8.60 -5.78
Aroni Comm 102.00 91.80 96.10 102.00 -5.90 -5.78
Kaya 880.00 785.50 809.50 859.00 -49.50 -5.76
Adlabs Ent 86.00 76.60 80.50 85.40 -4.90 -5.74
BPCL 822.00 760.25 771.15 817.50 -46.35 -5.67
MBL Infra 133.70 121.00 124.90 132.40 -7.50 -5.66
Dai-Ichi Karkar 307.00 285.00 290.10 307.50 -17.40 -5.66
Powerhouse Fit 30.20 30.20 30.20 32.00 -1.80 -5.63
Disa India 4,190.00 4,000.00 4,014.50 4,254.00 -239.50 -5.63
Orchid Pharma 42.40 35.50 37.75 40.00 -2.25 -5.63
iStreet Network 22.00 18.00 20.20 21.40 -1.20 -5.61
Sical Logistics 124.50 119.00 121.30 128.50 -7.20 -5.60
Jupiter Infomed 26.80 24.00 24.60 26.05 -1.45 -5.57
Ansal Buildwell 88.00 73.00 78.50 83.10 -4.60 -5.54
Shreyas Shippin 205.00 179.00 189.10 200.20 -11.10 -5.54
Damodar Ind 65.00 55.85 58.15 61.55 -3.40 -5.52
Nalwa Sons 577.75 565.00 577.75 611.50 -33.75 -5.52
Welspun Corp 89.00 81.90 83.10 87.90 -4.80 -5.46
Vipul Dyechem 25.00 22.40 23.45 24.80 -1.35 -5.44
High Ground Ent 87.00 75.00 76.50 80.90 -4.40 -5.44
ASM Tech 146.00 131.00 132.50 140.10 -7.60 -5.42
Lancor Holdings 29.00 25.00 27.10 28.65 -1.55 -5.41
Sun Pharma Adv 275.00 249.75 257.35 272.05 -14.70 -5.40
Guj Alkali 160.00 143.30 156.10 165.00 -8.90 -5.39
Rashtriya Chem 38.75 35.25 36.25 38.30 -2.05 -5.35
ILandFS Trans 72.05 65.00 66.65 70.40 -3.75 -5.33
Blue Dart 5,939.95 5,660.00 5,712.10 6,033.35 -321.25 -5.32
Virinchi 33.00 30.55 32.10 33.90 -1.80 -5.31
Bannari A Spg 191.70 180.00 184.10 194.40 -10.30 -5.30
Xchanging Sol 39.50 35.10 35.80 37.80 -2.00 -5.29
Onelife Capital 31.50 28.40 29.70 31.35 -1.65 -5.26
Hikal 132.50 125.20 128.60 135.70 -7.10 -5.23
Ruby Mills 338.90 293.50 308.50 325.50 -17.00 -5.22
Adani Ports 189.90 169.65 178.70 188.50 -9.80 -5.20
HSIL 257.40 241.10 245.25 258.70 -13.45 -5.20
Elpro Int 34.90 31.00 32.90 34.70 -1.80 -5.19
Rajapalayam 307.00 290.10 296.60 312.80 -16.20 -5.18
Neo Infracon 48.80 41.40 41.40 43.65 -2.25 -5.15
Adani Enterpris 68.90 61.70 64.40 67.90 -3.50 -5.15
Marksans Pharma 52.40 41.45 48.00 50.60 -2.60 -5.14
Prakash Ind 25.50 23.05 24.00 25.30 -1.30 -5.14
Gujarat Apollo 130.60 121.30 126.40 133.20 -6.80 -5.11
IG Petro 88.20 77.00 85.40 90.00 -4.60 -5.11
BGR Energy 99.10 89.40 96.70 101.90 -5.20 -5.10
Samrat Pharma 29.00 25.95 26.15 27.55 -1.40 -5.08
Merck 675.00 623.00 633.25 667.00 -33.75 -5.06
Tayo Rolls 43.25 37.25 39.50 41.60 -2.10 -5.05
Grauer and Weil 24.45 22.00 22.55 23.75 -1.20 -5.05
Forbes Gokak 1,200.00 1,078.00 1,115.50 1,174.75 -59.25 -5.04
Kopran 46.45 41.50 43.50 45.80 -2.30 -5.02
Atlas Cycles 175.00 163.70 168.30 177.20 -8.90 -5.02
Lloyd Electric 228.00 200.40 208.20 219.20 -11.00 -5.02
OM Metals Infra 41.80 38.00 38.80 40.85 -2.05 -5.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.