Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MBL Infra
Add to

ACTIONS

  • MBL Infra has hit 52wk low of Rs 28.85 on NSE
29.55 25.75 25.85 29.95 -4.10 -13.69
AVERAGE VOLUME
5-Day 158600.80
10-Day 104993.70
30-Day 85250.90
301973
39.21 42.12 57.64 69.96 - 0.15

22-May-17

33.40 -3.7 (-9.97%)

23-May-17

32.80 -0.6 (-1.8%)

24-May-17

32.60 -0.2 (-0.61%)

25-May-17

29.95 -2.65 (-8.13%)

26-May-17

25.85 -4.1 (-13.69%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 57.04%
8-Day 59.57%
48.51
35.90 24.00 26.89
Simmonds-Marsha
Add to
88.00 74.00 77.00 86.60 -9.60 -11.09
AVERAGE VOLUME
5-Day 17570.60
10-Day 13555.70
30-Day 12952.87
59337
94.97 94.31 92.82 91.50 14.67 1.62

22-May-17

91.00 -1.75 (-1.89%)

23-May-17

89.00 -2 (-2.2%)

24-May-17

82.40 -6.6 (-7.42%)

25-May-17

86.60 4.2 (5.1%)

26-May-17

77.00 -9.6 (-11.09%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 63.40%
8-Day 63.59%
50.70
103.90 69.30 78.79
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 47.85 on NSE
47.30 47.30 47.30 52.55 -5.25 -9.99
AVERAGE VOLUME
5-Day 101341.40
10-Day 67545.00
30-Day 44349.60
87890
95.49 98.69 102.03 102.52 - 0.18

22-May-17

81.00 -19.45 (-19.36%)

23-May-17

64.80 -16.2 (-20%)

24-May-17

58.35 -6.45 (-9.95%)

25-May-17

52.55 -5.8 (-9.94%)

26-May-17

47.30 -5.25 (-9.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.74%
8-Day 66.60%
100
57.80 47.30 47.30
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
36.05 35.95 35.95 39.90 -3.95 -9.90
AVERAGE VOLUME
5-Day 1178.00
10-Day 1051.90
30-Day 1234.23
2005
34.85 35.52 27.19 25.68 - 6.68

19-May-17

36.95 -0.05 (-0.14%)

22-May-17

36.95 0 (0%)

23-May-17

38.00 1.05 (2.84%)

25-May-17

39.90 1.9 (5%)

26-May-17

35.95 -3.95 (-9.9%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 83.47%
8-Day 91.75%
69.40
43.85 35.95 35.99
Prerna Infra
Add to
38.70 32.95 33.00 36.60 -3.60 -9.84
AVERAGE VOLUME
5-Day 11141.40
10-Day 6862.20
30-Day 18410.57
34888
41.86 40.03 26.84 26.74 16.42 1.3

22-May-17

37.85 0.85 (2.3%)

23-May-17

37.65 -0.2 (-0.53%)

24-May-17

38.10 0.45 (1.2%)

25-May-17

36.60 -1.5 (-3.94%)

26-May-17

33.00 -3.6 (-9.84%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 88.37%
8-Day 89.51%
86.72
40.25 32.95 33.83
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 207.76 today.
177.00 162.95 169.95 188.20 -18.25 -9.70
AVERAGE VOLUME
5-Day 9120.20
10-Day 7323.00
30-Day 12294.87
26331
208.48 189.51 164.02 164.69 17.54 1.09

22-May-17

207.70 0.05 (0.02%)

23-May-17

197.40 -10.3 (-4.96%)

24-May-17

195.05 -2.35 (-1.19%)

25-May-17

188.20 -6.85 (-3.51%)

26-May-17

169.95 -18.25 (-9.7%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 68.46%
8-Day 72.27%
76.71
225.80 150.60 169.91
Blue Chip Tex
Add to
91.95 82.50 84.45 92.95 -8.50 -9.14
AVERAGE VOLUME
5-Day 1213.00
10-Day 832.40
30-Day 1038.97
4513
95.02 94.28 95.30 97.09 8 1.56

22-May-17

90.05 -2 (-2.17%)

23-May-17

90.15 0.1 (0.11%)

24-May-17

90.00 -0.15 (-0.17%)

25-May-17

92.95 2.95 (3.28%)

26-May-17

84.45 -8.5 (-9.14%)

DELIVERY AVERAGES
3-Day 92.85%
5-Day 90.34%
8-Day 85.94%
97.92
111.50 74.40 84.57
Kilburn Chem
Add to
54.95 51.60 51.90 56.20 -4.30 -7.65
AVERAGE VOLUME
5-Day 12851.40
10-Day 6922.90
30-Day 3573.50
3538
50.18 49.75 45.45 41.81 399.23 0.7

22-May-17

50.00 1.25 (2.56%)

23-May-17

50.55 0.55 (1.1%)

24-May-17

50.20 -0.35 (-0.69%)

25-May-17

56.20 6 (11.95%)

26-May-17

51.90 -4.3 (-7.65%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 52.47%
8-Day 54.35%
50.88
67.40 45.00 52.14
Sir Shadi Lal
Add to

ACTIONS

  • Only Sellers in Sir Shadi Lal on BSE
138.00 120.10 124.35 134.15 -9.80 -7.31
AVERAGE VOLUME
5-Day 7709.00
10-Day 6833.90
30-Day 9152.70
12661
133.24 118.75 87.00 76.50 3.6 -1.98

22-May-17

132.85 -1.9 (-1.41%)

23-May-17

130.30 -2.55 (-1.92%)

24-May-17

128.10 -2.2 (-1.69%)

25-May-17

134.15 6.05 (4.72%)

26-May-17

124.35 -9.8 (-7.31%)

DELIVERY AVERAGES
3-Day 91.12%
5-Day 76.38%
8-Day 76.30%
80.39
160.95 107.35 126.93
Healthfore Tech
Add to

ACTIONS

  • Only Buyers in Healthfore Tech on BSE
28.00 25.40 25.55 27.50 -1.95 -7.09
AVERAGE VOLUME
5-Day 681.00
10-Day 1487.60
30-Day 4912.03
568
27.78 26.98 25.42 25.14 - -0.04

22-May-17

25.80 -0.4 (-1.53%)

23-May-17

25.15 -0.65 (-2.52%)

24-May-17

26.60 1.45 (5.77%)

25-May-17

27.50 0.9 (3.38%)

26-May-17

25.55 -1.95 (-7.09%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 92.41%
8-Day 79.70%
93.75
30.25 24.75 25.58
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 200-Day Moving Average of 24.57 today.
24.00 22.60 22.85 24.55 -1.70 -6.92
AVERAGE VOLUME
5-Day 687.20
10-Day 2887.00
30-Day 2823.40
1652
26.45 26.93 25.89 24.91 11.43 0.76

19-May-17

25.25 -0.25 (-0.98%)

22-May-17

25.30 0.05 (0.2%)

24-May-17

23.75 -1.55 (-6.13%)

25-May-17

24.55 0.8 (3.37%)

26-May-17

22.85 -1.7 (-6.92%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 23.26%
8-Day 29.53%
81.03
27.00 22.10 22.91
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin AGM on Aug 05, 2016||Announcement date: Jun 27, 2016
68.10 66.30 66.55 71.15 -4.60 -6.47
AVERAGE VOLUME
5-Day 636.00
10-Day 620.00
30-Day 1398.40
230
71.57 69.41 69.68 67.25 4.82 0.84

22-May-17

72.50 0.2 (0.28%)

23-May-17

73.00 0.5 (0.69%)

24-May-17

69.65 -3.35 (-4.59%)

25-May-17

71.15 1.5 (2.15%)

26-May-17

66.55 -4.6 (-6.47%)

DELIVERY AVERAGES
3-Day 98.29%
5-Day 98.75%
8-Day 98.00%
99.59
85.35 56.95 66.54
DFM Foods
Add to

ACTIONS

  • DFM Foods has hit 52wk low of Rs 1,362.00 on NSE
1,478.95 1,380.00 1,400.45 1,496.75 -96.30 -6.43
AVERAGE VOLUME
5-Day 1014.40
10-Day 1398.20
30-Day 1323.30
1733
1624.75 1661.81 1781.95 1847.10 88.25 17.35

22-May-17

1589.80 -28.2 (-1.74%)

23-May-17

1497.25 -92.55 (-5.82%)

24-May-17

1486.70 -10.55 (-0.7%)

25-May-17

1496.75 10.05 (0.68%)

26-May-17

1400.45 -96.3 (-6.43%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 74.25%
8-Day 71.50%
73.25
1,796.10 1,197.40 1419.86
Raj Packaging
Add to

ACTIONS

  • Only Buyers in Raj Packaging on BSE
38.60 34.00 34.70 37.00 -2.30 -6.22
AVERAGE VOLUME
5-Day 2198.20
10-Day 3941.10
30-Day 5485.27
5750
34.18 33.66 36.87 36.70 15.77 1.49

22-May-17

37.50 1.2 (3.31%)

23-May-17

35.15 -2.35 (-6.27%)

24-May-17

35.50 0.35 (1%)

25-May-17

37.00 1.5 (4.23%)

26-May-17

34.70 -2.3 (-6.22%)

DELIVERY AVERAGES
3-Day 97.39%
5-Day 87.35%
8-Day 81.98%
99.09
44.40 29.60 34.75
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom has hit 52wk low of Rs 23.60 on BSE
27.70 23.60 24.90 26.40 -1.50 -5.68
AVERAGE VOLUME
5-Day 1599.80
10-Day 2115.40
30-Day 3015.40
4952
28.65 28.95 30.77 30.79 - 4.55

22-May-17

28.45 0.45 (1.61%)

23-May-17

26.65 -1.8 (-6.33%)

24-May-17

25.20 -1.45 (-5.44%)

25-May-17

26.40 1.2 (4.76%)

26-May-17

24.90 -1.5 (-5.68%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 74.33%
8-Day 72.22%
51.05
31.65 21.15 25.33
TandI Global
Add to

ACTIONS

  • Only Buyers in TandI Global on BSE
65.95 62.00 62.25 65.90 -3.65 -5.54
AVERAGE VOLUME
5-Day 3172.80
10-Day 3577.50
30-Day 5377.77
2205
67.93 67.41 45.22 40.31 7.4 1.48

22-May-17

68.00 -3.25 (-4.56%)

23-May-17

68.60 0.6 (0.88%)

24-May-17

61.95 -6.65 (-9.69%)

25-May-17

65.90 3.95 (6.38%)

26-May-17

62.25 -3.65 (-5.54%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 85.87%
8-Day 89.35%
82.63
72.45 59.35 62.86
Shree Hari Chem
Add to

ACTIONS

  • Shree Hari Chem has hit 52wk low of Rs 67.55 on BSE
72.50 67.55 69.75 73.80 -4.05 -5.49
AVERAGE VOLUME
5-Day 4765.20
10-Day 3600.50
30-Day 3282.93
10067
78.41 78.56 83.93 85.63 - 0.62

22-May-17

75.90 -2.1 (-2.69%)

23-May-17

73.90 -2 (-2.64%)

24-May-17

73.00 -0.9 (-1.22%)

25-May-17

73.80 0.8 (1.1%)

26-May-17

69.75 -4.05 (-5.49%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 78.48%
8-Day 78.28%
69.50
88.55 59.05 70.39
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 50-Day Moving Average of 537.76 today.
552.60 505.80 516.35 545.30 -28.95 -5.31
AVERAGE VOLUME
5-Day 334541.20
10-Day 246965.20
30-Day 290416.90
933091
557.60 540.05 432.41 0.00 43.5 5.57

22-May-17

544.90 -11.05 (-1.99%)

23-May-17

525.95 -18.95 (-3.48%)

24-May-17

524.90 -1.05 (-0.2%)

25-May-17

545.30 20.4 (3.89%)

26-May-17

516.35 -28.95 (-5.31%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 38.97%
8-Day 40.73%
42.45
599.80 490.80 521.66
COSYN
Add to

ACTIONS

  • Only Buyers in COSYN on BSE
107.00 96.25 98.75 104.15 -5.40 -5.18
AVERAGE VOLUME
5-Day 20054.20
10-Day 56535.80
30-Day 27781.13
32656
121.42 127.51 158.33 135.98 11.56 4.73

22-May-17

106.20 -3.4 (-3.1%)

23-May-17

103.95 -2.25 (-2.12%)

24-May-17

101.20 -2.75 (-2.65%)

25-May-17

104.15 2.95 (2.92%)

26-May-17

98.75 -5.4 (-5.18%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 69.69%
8-Day 45.36%
55.65
124.95 83.35 100.94
Sections
Follow us on
Available On