SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
24 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Symphony 2,819.85 2,238.20 2,238.20 2,797.75 -559.55 -20.00
VMS Industries 34.50 27.15 27.30 32.60 -5.30 -16.26
Wallfort Fin 52.00 45.15 45.20 52.35 -7.15 -13.66
IP Rings 109.50 92.75 93.25 106.55 -13.30 -12.48
Lumax Auto Sys 44.00 36.00 36.75 41.85 -5.10 -12.19
Arshiya 53.40 45.50 46.25 52.60 -6.35 -12.07
Thiru Arooran 28.55 25.55 25.60 29.00 -3.40 -11.72
Hind Tin Works 71.00 58.00 60.15 68.00 -7.85 -11.54
Kiran Vyapar 87.00 69.30 73.00 82.15 -9.15 -11.14
Vipul 62.50 53.55 54.45 61.00 -6.55 -10.74
Motilal Oswal 299.00 238.45 263.65 295.15 -31.50 -10.67
Rolta 135.50 120.00 121.65 135.85 -14.20 -10.45
Welspun India 434.00 369.05 388.95 434.30 -45.35 -10.44
Indo Borax 367.00 321.30 331.30 368.90 -37.60 -10.19
Oricon Ent 50.70 43.75 44.50 49.55 -5.05 -10.19
Advanta 515.00 462.50 467.70 520.45 -52.75 -10.14
21st Cen Mgt 47.20 42.45 42.45 47.15 -4.70 -9.97
SIL Invest 76.50 72.30 72.30 80.30 -8.00 -9.96
ABG Infralogist 208.00 189.90 189.90 210.90 -21.00 -9.96
Aagam Capital 40.10 39.50 39.50 43.85 -4.35 -9.92
E-Land Apparel 35.10 28.80 28.80 31.95 -3.15 -9.86
Yuken India 270.00 241.40 245.20 272.00 -26.80 -9.85
Somany Ceramics 450.00 402.60 407.10 451.20 -44.10 -9.77
WH Brady 174.40 153.80 154.30 170.80 -16.50 -9.66
Citadel Realty 35.30 35.30 35.30 39.05 -3.75 -9.60
Assoc Stone 60.90 50.00 55.00 60.80 -5.80 -9.54
Kellton Tech 65.80 60.25 60.60 66.90 -6.30 -9.42
Sarup Ind 116.75 102.00 104.80 115.65 -10.85 -9.38
RDB Realty 27.70 26.00 26.70 29.45 -2.75 -9.34
D & H India 26.90 23.75 23.80 26.25 -2.45 -9.33
NRB Industrial 36.55 32.50 33.85 37.30 -3.45 -9.25
Titagarh Wagons 114.75 103.00 104.25 114.75 -10.50 -9.15
HCL Info 50.05 46.10 46.70 51.40 -4.70 -9.14
Welspun Ent 410.00 365.40 374.20 411.20 -37.00 -9.00
Lokesh Machines 82.85 73.00 74.95 82.30 -7.35 -8.93
Sun Pharma Adv 455.05 405.95 413.60 453.80 -40.20 -8.86
Petron Engg 280.20 248.00 250.60 274.80 -24.20 -8.81
Orissa Sponge 135.00 126.00 134.90 147.90 -13.00 -8.79
Jet Airways 412.90 372.30 376.65 412.60 -35.95 -8.71
Taneja Aerospac 89.00 78.10 79.70 87.30 -7.60 -8.71
Ramco System 712.50 637.00 643.25 704.50 -61.25 -8.69
Sahyadri Ind 79.50 72.50 73.00 79.95 -6.95 -8.69
Piramal Phytoca 48.85 44.10 44.45 48.65 -4.20 -8.63
Kokuyo Camlin 101.90 91.00 92.30 101.00 -8.70 -8.61
Patel Integrate 122.00 108.90 109.60 119.90 -10.30 -8.59
Palred Tech 28.90 23.75 24.05 26.30 -2.25 -8.56
Take Solutions 118.40 107.10 108.10 118.20 -10.10 -8.54
Zen Tech 68.90 60.30 61.35 67.00 -5.65 -8.43
FE (India) 35.85 30.25 30.60 33.40 -2.80 -8.38
Sharda Motor 870.50 791.00 799.25 872.00 -72.75 -8.34
Valecha Engg 87.50 79.00 80.95 88.30 -7.35 -8.32
Wheels 1,288.00 1,152.00 1,183.50 1,290.25 -106.75 -8.27
Eon Electric 45.30 40.60 41.60 45.35 -3.75 -8.27
Mukta Arts 32.10 31.05 31.10 33.90 -2.80 -8.26
Mindteck 91.65 82.50 83.25 90.70 -7.45 -8.21
R Systems Intl 80.25 75.40 75.70 82.45 -6.75 -8.19
SE Investments 339.70 300.00 305.65 332.90 -27.25 -8.19
Helios and Mat 51.00 45.55 45.95 50.05 -4.10 -8.19
Pitti Laminatio 72.00 63.00 65.10 70.90 -5.80 -8.18
Adlabs Ent 159.00 142.50 145.65 158.40 -12.75 -8.05
HOV Services 122.40 104.10 105.20 114.40 -9.20 -8.04
Women's Next 70.10 70.10 60.00 65.20 -5.20 -7.98
Omax Autos 42.00 39.50 40.40 43.90 -3.50 -7.97
Ashika Credit 44.95 38.05 38.85 42.20 -3.35 -7.94
Forbes Gokak 1,790.00 1,625.00 1,677.75 1,822.00 -144.25 -7.92
Saint-Gobain 43.50 38.55 39.70 43.10 -3.40 -7.89
Ortel Comm 179.20 161.50 165.40 179.50 -14.10 -7.86
Repro India 430.00 385.10 393.90 427.40 -33.50 -7.84
Sundaram Brake 330.00 305.80 307.30 333.30 -26.00 -7.80
OnMobile Global 81.80 74.45 75.20 81.55 -6.35 -7.79
Consolidated Se 89.40 81.10 82.30 89.25 -6.95 -7.79
Hexa Tradex 26.00 23.65 23.70 25.70 -2.00 -7.78
Multibase India 264.90 238.00 241.60 261.90 -20.30 -7.75
Ricoh India 714.00 632.00 650.25 704.75 -54.50 -7.73
SPML Infra 75.05 72.00 72.90 79.00 -6.10 -7.72
NBCC 854.70 776.00 784.10 849.70 -65.60 -7.72
Modex Intl Sec 32.70 30.00 30.00 32.50 -2.50 -7.69
Tantia Const 24.90 21.00 21.35 23.10 -1.75 -7.58
Shilpa 953.00 872.00 876.50 948.00 -71.50 -7.54
Kesoram 140.20 127.45 129.30 139.85 -10.55 -7.54
Vascon Engineer 21.95 21.10 21.50 23.25 -1.75 -7.53
Cimmco 128.55 107.00 108.10 116.90 -8.80 -7.53
SRS Real Infra 24.10 21.50 21.65 23.40 -1.75 -7.48
Lloyd Electric 214.20 194.00 197.80 213.80 -16.00 -7.48
La Opala RG 440.80 395.10 401.80 434.30 -32.50 -7.48
BF Utilities 721.15 659.10 664.95 718.65 -53.70 -7.47
Paushak Ltd 523.00 476.00 479.40 518.00 -38.60 -7.45
HBL Power 57.80 51.50 52.85 57.10 -4.25 -7.44
Optiemus Infra 32.00 26.60 26.80 28.95 -2.15 -7.43
Cantabil Retail 61.10 56.90 57.40 62.00 -4.60 -7.42
Golden Tobacco 47.00 41.00 41.25 44.55 -3.30 -7.41
BASF 1,207.95 1,113.00 1,120.60 1,210.30 -89.70 -7.41
Venus Remedies 187.00 171.20 172.70 186.50 -13.80 -7.40
Delta Magnets 38.50 35.05 35.10 37.90 -2.80 -7.39
Tayo Rolls 65.50 60.50 60.90 65.75 -4.85 -7.38
Bengal Tea 44.70 39.50 39.60 42.75 -3.15 -7.37
Bosch 23,703.00 21,600.00 21,959.90 23,702.70 -1,742.80 -7.35
IFB Agro 269.60 253.00 253.80 273.90 -20.10 -7.34
Aditya Birla 31.00 27.15 27.15 29.30 -2.15 -7.34
Madhucon Proj 65.30 61.00 61.50 66.35 -4.85 -7.31
Maxwell Ind 72.95 66.20 67.20 72.50 -5.30 -7.31
Monnet Ispat 49.85 45.40 45.90 49.50 -3.60 -7.27
Sadbhav Engg 335.40 299.80 307.75 331.85 -24.10 -7.26
ABM Knowledg 211.50 191.00 193.20 208.30 -15.10 -7.25
Sharda Crop 343.10 310.05 315.70 340.05 -24.35 -7.16
Insecticides 553.75 510.50 514.50 554.00 -39.50 -7.13
Sequent Scienti 620.00 570.50 579.25 623.50 -44.25 -7.10
Shree Ajit Pulp 77.50 70.60 72.50 78.00 -5.50 -7.05
Orissa Minerals 2,924.50 2,661.50 2,690.50 2,893.50 -203.00 -7.02
Prime Property 23.45 21.00 21.85 23.50 -1.65 -7.02
Kalpena Ind 120.40 107.00 111.90 120.35 -8.45 -7.02
NRB Bearings 122.00 113.10 113.90 122.50 -8.60 -7.02
Mangalam Drugs 39.00 34.25 35.90 38.60 -2.70 -6.99
Ganesha Ecosph 161.50 147.00 148.50 159.60 -11.10 -6.95
Olympic Cards 21.40 20.00 20.15 21.65 -1.50 -6.93
Shriram EPC 36.40 33.70 34.25 36.80 -2.55 -6.93
Zandu Realty 1,570.00 1,442.75 1,459.50 1,568.00 -108.50 -6.92
AGC Networks 100.50 95.00 96.20 103.35 -7.15 -6.92
Gulf Oil Corp 171.00 157.00 158.60 170.40 -11.80 -6.92
Guj Gas 783.00 699.00 708.35 760.90 -52.55 -6.91
Rane Madras 365.00 351.00 351.00 377.00 -26.00 -6.90
NDTV 137.90 122.90 125.80 135.10 -9.30 -6.88
Pokarna 841.75 751.00 769.75 826.50 -56.75 -6.87
Polaris Consult 160.60 147.25 148.90 159.85 -10.95 -6.85
Menon Bearings 38.90 34.40 35.40 38.00 -2.60 -6.84
Deccan Cements 405.00 370.10 379.80 407.50 -27.70 -6.80
Ashoka Buildcon 182.00 165.60 168.60 180.90 -12.30 -6.80
Hind Constr 35.30 32.70 32.90 35.30 -2.40 -6.80
Prozone Intu 38.00 34.65 35.00 37.55 -2.55 -6.79
Morarjee Text 42.90 39.00 39.90 42.80 -2.90 -6.78
Astec Life 152.00 136.90 138.80 148.90 -10.10 -6.78
Revathi CP 367.80 360.00 360.10 386.30 -26.20 -6.78
Nath Bio-Genes 135.00 126.10 129.40 138.80 -9.40 -6.77
Cupid Rubbers 101.00 92.00 92.60 99.25 -6.65 -6.70
Marico Kaya Ent 1,931.00 1,760.75 1,791.75 1,920.50 -128.75 -6.70
Vardhman Text 688.50 633.00 647.25 693.55 -46.30 -6.68
Elnet Tech 72.00 67.15 67.15 71.95 -4.80 -6.67
Shalimar Paints 146.30 136.90 137.40 147.20 -9.80 -6.66
Igarashi Motors 454.00 419.00 423.60 453.80 -30.20 -6.65
Compuage Info 148.00 138.00 139.70 149.60 -9.90 -6.62
CCL Products 205.20 190.00 190.70 204.15 -13.45 -6.59
JagsonpalPharma 32.10 29.40 29.85 31.95 -2.10 -6.57
Govind Rubber 22.80 21.00 21.40 22.90 -1.50 -6.55
Nucleus Softwar 233.00 211.00 214.30 229.30 -15.00 -6.54
Stanrose Financ 125.00 125.00 125.00 133.70 -8.70 -6.51
Hydro SandS Ind 218.90 204.90 208.60 223.10 -14.50 -6.50
ZF Steering Gea 1,175.00 1,106.00 1,111.50 1,188.50 -77.00 -6.48
Tinna Overseas 100.00 83.00 85.10 91.00 -5.90 -6.48
Rico Auto 48.05 44.30 44.90 48.00 -3.10 -6.46
Bharat Immuno 39.25 36.00 36.25 38.75 -2.50 -6.45
Arman Financial 159.90 134.00 136.50 145.90 -9.40 -6.44
Ador Welding 217.00 205.10 205.80 219.90 -14.10 -6.41
Bansal Roofing 30.00 30.00 30.00 32.05 -2.05 -6.40
Srikalahasthi 151.10 138.00 140.60 150.20 -9.60 -6.39
Ojas Asset 450.00 410.00 428.90 458.00 -29.10 -6.35
Gokak Textiles 66.90 58.05 60.05 64.10 -4.05 -6.32
Sona Koyo Stee 55.40 51.60 52.00 55.50 -3.50 -6.31
DB Realty 68.40 63.00 63.30 67.55 -4.25 -6.29
Sasken Comm 243.30 230.00 231.90 247.30 -15.40 -6.23
Logix Micro 45.60 41.00 42.20 45.00 -2.80 -6.22
Century 742.00 684.00 688.15 733.65 -45.50 -6.20
Shristi Infra 118.90 111.60 118.90 126.70 -7.80 -6.16
Jaiprakash Asso 24.45 22.65 22.90 24.40 -1.50 -6.15
Banco Products 130.70 122.30 123.10 131.10 -8.00 -6.10
Centum Electron 722.75 656.25 678.25 722.25 -44.00 -6.09
Ashok Alco-Chem 147.00 131.60 135.00 143.70 -8.70 -6.05
Claris Life 274.40 252.50 254.50 270.80 -16.30 -6.02
Indag Rubber 204.00 186.75 191.50 203.75 -12.25 -6.01
CMI 108.00 98.00 99.30 105.65 -6.35 -6.01
Hinduja Global 588.00 541.50 546.05 580.95 -34.90 -6.01
Rajasthan Cylin 26.95 22.30 24.30 25.85 -1.55 -6.00
Sical Logistics 150.50 139.90 141.50 150.50 -9.00 -5.98
Sarda Energy 147.00 135.00 138.90 147.70 -8.80 -5.96
Poddar Develope 1,399.00 1,280.00 1,300.00 1,382.25 -82.25 -5.95
Infosys 2,150.00 1,982.00 1,996.25 2,122.55 -126.30 -5.95
AIA Engineering 1,155.00 1,055.65 1,066.30 1,133.60 -67.30 -5.94
TCPL Packaging 478.00 440.00 451.30 479.70 -28.40 -5.92
SML Isuzu 1,370.00 1,255.00 1,267.75 1,347.50 -79.75 -5.92
Sonata 161.95 151.30 152.85 162.45 -9.60 -5.91
Swiss Glascoat 97.25 93.05 94.75 100.70 -5.95 -5.91
Photoquip India 28.00 25.20 27.85 29.60 -1.75 -5.91
MPS 974.50 875.00 905.00 961.50 -56.50 -5.88
Ganesh Housing 125.00 117.60 118.60 126.00 -7.40 -5.87
GeeCee Ventures 52.25 50.50 50.85 54.00 -3.15 -5.83
Vinati Organics 619.00 576.00 577.50 613.25 -35.75 -5.83
Astral Poly Tec 467.00 435.05 442.65 470.00 -27.35 -5.82
TD Power System 360.00 331.00 335.20 355.90 -20.70 -5.82
Premier Explo 258.00 233.20 236.30 250.90 -14.60 -5.82
V-Mart Retail 560.00 535.00 535.25 568.25 -33.00 -5.81
Lakshmi Elec 458.90 416.00 424.70 450.90 -26.20 -5.81
Alphageo 461.00 425.00 428.40 454.80 -26.40 -5.80
Lincoln Pharma 86.50 80.70 81.35 86.35 -5.00 -5.79
TTK Healthcare 1,190.00 1,099.75 1,116.75 1,185.25 -68.50 -5.78
Aries Agro 125.00 117.00 117.50 124.70 -7.20 -5.77
Grandma Trading 23.90 22.60 22.90 24.30 -1.40 -5.76
Tata Elxsi 1,133.00 1,045.25 1,056.20 1,120.70 -64.50 -5.76
ILandFS Trans 185.40 172.00 173.60 184.20 -10.60 -5.75
Force Motors 1,700.50 1,590.25 1,596.50 1,693.75 -97.25 -5.74
Orient Paper 28.90 26.30 27.15 28.80 -1.65 -5.73
Intellect Desig 128.20 118.20 120.10 127.40 -7.30 -5.73
Infinite Comp 286.10 263.20 265.30 281.40 -16.10 -5.72
SRF 1,069.00 1,000.25 1,004.35 1,065.25 -60.90 -5.72
Gillanders Arbu 59.90 56.55 57.75 61.25 -3.50 -5.71
Nelcast 40.00 38.00 38.00 40.30 -2.30 -5.71
BSL 41.55 37.00 37.20 39.45 -2.25 -5.70
Bilcare 55.40 50.20 50.55 53.60 -3.05 -5.69
Stone India 56.40 52.30 53.10 56.30 -3.20 -5.68
Polychem 450.00 426.00 432.10 458.00 -25.90 -5.66
Bharat Seats 37.15 34.30 35.00 37.10 -2.10 -5.66
Onelife Capital 86.00 79.00 80.10 84.90 -4.80 -5.65
Tainwala Chem 22.55 21.60 21.70 23.00 -1.30 -5.65
Times Guaranty 23.55 23.50 23.50 24.90 -1.40 -5.62
Indiabulls Real 61.90 57.40 57.90 61.35 -3.45 -5.62
Jain Irrig (D) 42.50 39.10 39.55 41.90 -2.35 -5.61
Shasun Pharma 341.30 322.20 324.90 344.20 -19.30 -5.61
Rexnord Electro 27.00 25.20 25.25 26.75 -1.50 -5.61
Royal Orchid 48.10 45.50 46.25 49.00 -2.75 -5.61
Nilkamal 462.00 431.00 436.00 461.80 -25.80 -5.59
8K Miles Soft 711.00 656.50 664.50 703.75 -39.25 -5.58
Elecon Eng 68.90 63.50 64.35 68.15 -3.80 -5.58
Transpek 275.00 255.50 259.80 275.10 -15.30 -5.56
TCFC Finance 37.90 34.00 34.00 36.00 -2.00 -5.56
Savita Oil Tech 541.00 515.00 515.25 545.50 -30.25 -5.55
Deccan Gold 41.00 38.05 38.45 40.70 -2.25 -5.53
Bannari A Spg 202.00 191.60 193.50 204.80 -11.30 -5.52
Dwarikesh Sugar 23.00 22.25 22.30 23.60 -1.30 -5.51
Guj Heavy Chem 79.05 73.20 74.65 79.00 -4.35 -5.51
Oriental Hotels 22.00 20.70 20.70 21.90 -1.20 -5.48
Umang Dairies 67.95 64.10 64.25 67.95 -3.70 -5.45
Timex Group Ind 24.20 22.10 22.55 23.85 -1.30 -5.45
Allcargo 339.50 310.05 315.55 333.70 -18.15 -5.44
Indian Metals 190.00 183.00 184.60 195.20 -10.60 -5.43
Zensar Tech 744.00 685.20 699.40 739.40 -40.00 -5.41
Auto Stampings 44.00 41.90 42.80 45.25 -2.45 -5.41
KLRF 41.85 37.60 39.45 41.70 -2.25 -5.40
KPIT Tech 154.50 144.30 145.40 153.70 -8.30 -5.40
Kaveri Seed 959.80 906.00 911.75 963.80 -52.05 -5.40
Pricol 37.00 35.05 35.30 37.30 -2.00 -5.36
Fineotex Chem 145.00 128.60 132.40 139.90 -7.50 -5.36
Nahar Capital 74.00 67.95 69.10 73.00 -3.90 -5.34
Triton Valves 979.25 932.25 946.25 999.50 -53.25 -5.33
Dolphin Offshor 122.10 114.60 115.50 122.00 -6.50 -5.33
ADC India Comm 360.00 335.00 339.40 358.40 -19.00 -5.30
Bharat Rasayan 862.00 773.00 841.00 888.00 -47.00 -5.29
ITD Cementation 716.75 670.00 676.75 714.50 -37.75 -5.28
TVS Electronics 41.50 38.80 39.45 41.65 -2.20 -5.28
Aban Offshore 441.00 414.60 416.10 439.25 -23.15 -5.27
HOEC 42.10 39.20 39.60 41.80 -2.20 -5.26
Pioneer 41.80 38.60 39.60 41.80 -2.20 -5.26
Indian Terrain 693.00 655.25 664.75 701.50 -36.75 -5.24
Hinduja Found 38.95 37.00 37.10 39.15 -2.05 -5.24
Navin Fluorine 900.75 848.00 856.75 904.00 -47.25 -5.23
Autoline Ind 63.00 59.00 59.25 62.50 -3.25 -5.20
Tech Mahindra 615.00 577.95 583.75 615.75 -32.00 -5.20
Gravita India 39.90 37.20 38.35 40.45 -2.10 -5.19
Genus Power 27.10 25.50 25.65 27.05 -1.40 -5.18
ABG Shipyard 210.70 197.00 199.00 209.85 -10.85 -5.17
Simplex Project 35.05 34.00 34.00 35.85 -1.85 -5.16
Accel Frontline 76.00 71.35 73.60 77.60 -4.00 -5.15
Ramcoind 84.50 78.25 79.20 83.50 -4.30 -5.15
Oriental Bank 222.00 209.65 210.70 222.10 -11.40 -5.13
Jubilant Life 158.60 150.20 151.50 159.70 -8.20 -5.13
Texmaco Rail 140.00 130.80 132.45 139.60 -7.15 -5.12
JMC Projects 200.00 189.00 191.30 201.60 -10.30 -5.11
Suryalakshmi Co 85.10 82.50 82.55 87.00 -4.45 -5.11
Maral Overseas 36.50 34.10 34.45 36.30 -1.85 -5.10
Genesys Int 60.00 56.00 57.65 60.75 -3.10 -5.10
Orchid Chemical 54.95 51.70 52.05 54.85 -2.80 -5.10
Tata Sponge 678.75 633.90 638.90 673.25 -34.35 -5.10
Geometric 162.40 152.00 153.55 161.80 -8.25 -5.10
Gammon India 21.90 20.40 20.55 21.65 -1.10 -5.08
Kilburn Engg 63.00 57.30 58.90 62.05 -3.15 -5.08
EID Parry 167.60 158.10 160.00 168.55 -8.55 -5.07
Rane Brake 313.00 305.00 305.30 321.60 -16.30 -5.07
Chennai Petro 91.40 85.95 86.70 91.30 -4.60 -5.04
Schneider Infra 202.45 189.00 191.95 202.10 -10.15 -5.02
Mah Scooters 890.00 830.50 838.75 883.00 -44.25 -5.01
Mangal Credit 189.50 162.20 189.50 199.50 -10.00 -5.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.