• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Jiya Eco
Add to

ACTIONS

  • Only Sellers in Jiya Eco on BSE
62.00 51.80 51.80 59.20 -7.40 -12.50
AVERAGE VOLUME
5-Day 12960.00
10-Day 12240.00
30-Day 17520.00
32400
59.21 58.23 44.31 37.87 0 3.07

06-Feb-17

64.60 -3.25 (-4.79%)

08-Feb-17

65.10 0.5 (0.77%)

14-Feb-17

68.05 2.95 (4.53%)

22-Feb-17

59.20 -8.85 (-13.01%)

23-Feb-17

51.80 -7.4 (-12.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.00 47.40 58.11
Tai Industries
Add to

ACTIONS

  • Only Sellers in Tai Industries on BSE
26.00 23.80 23.95 26.00 -2.05 -7.88
AVERAGE VOLUME
5-Day 17022.80
10-Day 10741.40
30-Day 8993.03
29683
23.48 21.32 18.08 17.44 26.91 0.8

17-Feb-17

22.95 -0.6 (-2.55%)

20-Feb-17

22.55 -0.4 (-1.74%)

21-Feb-17

24.80 2.25 (9.98%)

22-Feb-17

26.00 1.2 (4.84%)

23-Feb-17

23.95 -2.05 (-7.88%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 82.30%
8-Day 75.02%
70.63
28.60 23.40 25.48
Shristi Infra
Add to
370.00 336.50 342.30 369.35 -27.05 -7.32
AVERAGE VOLUME
5-Day 5399.00
10-Day 2803.40
30-Day 2294.57
11028
350.10 326.01 287.08 248.59 319.91 1.91

17-Feb-17

364.05 6.1 (1.7%)

20-Feb-17

367.80 3.75 (1.03%)

21-Feb-17

366.15 -1.65 (-0.45%)

22-Feb-17

369.35 3.2 (0.87%)

23-Feb-17

342.30 -27.05 (-7.32%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.61%
8-Day 99.44%
99.56
443.20 295.50 357.99
Salona Cotspin
Add to
63.70 61.40 62.65 67.20 -4.55 -6.77
AVERAGE VOLUME
5-Day 10176.40
10-Day 5724.50
30-Day 2169.83
3444
47.24 44.74 37.76 35.91 11.54 1.35

17-Feb-17

51.75 0.75 (1.47%)

20-Feb-17

51.95 0.2 (0.39%)

21-Feb-17

62.30 10.35 (19.92%)

22-Feb-17

67.20 4.9 (7.87%)

23-Feb-17

62.65 -4.55 (-6.77%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 35.70%
8-Day 38.38%
51.22
73.90 60.50 62.39
Choksi Imaging
Add to
30.65 27.30 28.20 30.15 -1.95 -6.47
AVERAGE VOLUME
5-Day 2114.40
10-Day 1859.20
30-Day 5662.50
4301
30.89 31.08 29.81 30.16 14.31 0.79

16-Feb-17

29.65 0.1 (0.34%)

17-Feb-17

30.70 1.05 (3.54%)

20-Feb-17

29.90 -0.8 (-2.61%)

22-Feb-17

30.15 0.25 (0.84%)

23-Feb-17

28.20 -1.95 (-6.47%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 79.01%
8-Day 73.00%
68.61
36.15 24.15 27.80
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 30-Day,50-Day Moving Average today.
157.90 148.05 149.75 160.00 -10.25 -6.41
AVERAGE VOLUME
5-Day 3890.60
10-Day 5273.50
30-Day 155432.90
6722
156.54 151.57 135.51 131.95 20.26 3.83

17-Feb-17

162.35 4.7 (2.98%)

20-Feb-17

156.25 -6.1 (-3.76%)

21-Feb-17

158.10 1.85 (1.18%)

22-Feb-17

160.00 1.9 (1.2%)

23-Feb-17

149.75 -10.25 (-6.41%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 70.39%
8-Day 70.19%
72.63
192.00 128.00 153.56
Millitoons Ente
Add to
91.35 83.00 84.95 90.65 -5.70 -6.29
AVERAGE VOLUME
5-Day 47371.60
10-Day 39779.40
30-Day 32508.00
32628
74.16 80.67 0.00 0.00 2831.67 78.66

17-Feb-17

81.95 -1 (-1.21%)

20-Feb-17

98.00 16.05 (19.59%)

21-Feb-17

97.95 -0.05 (-0.05%)

22-Feb-17

90.65 -7.3 (-7.45%)

23-Feb-17

84.95 -5.7 (-6.29%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 25.08%
8-Day 27.38%
17.74
108.75 72.55 88.82
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below its 30-Day,50-Day,200-Day Moving Average today.
21.15 21.15 21.15 22.50 -1.35 -6.00
AVERAGE VOLUME
5-Day 438.60
10-Day 522.90
30-Day 1633.87
78
23.62 23.54 24.14 23.09 9.57 1.55

17-Feb-17

21.35 -0.9 (-4.04%)

20-Feb-17

23.00 1.65 (7.73%)

21-Feb-17

22.90 -0.1 (-0.43%)

22-Feb-17

22.50 -0.4 (-1.75%)

23-Feb-17

21.15 -1.35 (-6%)

DELIVERY AVERAGES
3-Day 10.34%
5-Day 16.92%
8-Day 27.70%
71.15
24.75 20.25 21.15
SRS Real Infra
Add to
32.75 29.60 30.65 32.50 -1.85 -5.69
AVERAGE VOLUME
5-Day 256598.40
10-Day 167556.40
30-Day 99342.13
191269
28.83 27.82 20.15 17.67 - 5.53

17-Feb-17

27.15 -2.6 (-8.74%)

20-Feb-17

29.85 2.7 (9.94%)

21-Feb-17

32.75 2.9 (9.72%)

22-Feb-17

32.50 -0.25 (-0.76%)

23-Feb-17

30.65 -1.85 (-5.69%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 58.45%
8-Day 58.10%
59.48
35.25 29.25 31.64
Ujaas Energy
Add to
37.50 33.20 35.25 37.35 -2.10 -5.62
AVERAGE VOLUME
5-Day 2517851.60
10-Day 1392478.30
30-Day 667568.07
2427733
43.85 45.10 34.50 31.78 17.89 3.66

17-Feb-17

45.05 -0.1 (-0.22%)

20-Feb-17

41.50 -3.55 (-7.88%)

21-Feb-17

36.55 -4.95 (-11.93%)

22-Feb-17

37.35 0.8 (2.19%)

23-Feb-17

35.25 -2.1 (-5.62%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 39.71%
8-Day 40.62%
41.93
44.80 29.90 34.95
Shree Ajit Pulp
Add to

ACTIONS

  • Only Sellers in Shree Ajit Pulp on BSE
168.10 159.90 160.45 170.00 -9.55 -5.62
AVERAGE VOLUME
5-Day 903.40
10-Day 3462.90
30-Day 1613.90
1317
185.70 181.44 182.52 166.90 9.74 0.99

17-Feb-17

172.75 3.7 (2.19%)

20-Feb-17

171.40 -1.35 (-0.78%)

21-Feb-17

167.95 -3.45 (-2.01%)

22-Feb-17

170.00 2.05 (1.22%)

23-Feb-17

160.45 -9.55 (-5.62%)

DELIVERY AVERAGES
3-Day 89.21%
5-Day 88.09%
8-Day 53.74%
88.61
204.00 136.00 162.02
Diana Tea
Add to

ACTIONS

  • Only Sellers in Diana Tea on BSE
23.80 22.10 22.30 23.60 -1.30 -5.51
AVERAGE VOLUME
5-Day 41701.40
10-Day 28285.30
30-Day 17097.63
50191
20.92 19.93 18.65 18.71 - 0.49

17-Feb-17

21.00 -0.15 (-0.71%)

20-Feb-17

21.10 0.1 (0.48%)

21-Feb-17

20.90 -0.2 (-0.95%)

22-Feb-17

23.60 2.7 (12.92%)

23-Feb-17

22.30 -1.3 (-5.51%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 68.99%
8-Day 72.44%
72.02
28.30 18.90 22.92
Conart Engineer
Add to

ACTIONS

  • Only Sellers in Conart Engineer on BSE
37.45 33.50 35.15 37.20 -2.05 -5.51
AVERAGE VOLUME
5-Day 4325.20
10-Day 5355.90
30-Day 4709.77
13975
38.20 37.47 35.18 32.39 8.66 0.72

17-Feb-17

36.50 0.25 (0.69%)

20-Feb-17

36.70 0.2 (0.55%)

21-Feb-17

35.65 -1.05 (-2.86%)

22-Feb-17

37.20 1.55 (4.35%)

23-Feb-17

35.15 -2.05 (-5.51%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 91.23%
8-Day 87.99%
89.09
44.60 29.80 35.47
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
56.50 51.00 51.25 54.15 -2.90 -5.36
AVERAGE VOLUME
5-Day 87894.00
10-Day 44078.50
30-Day 16222.73
12551
45.98 45.32 44.05 42.27 75.37 1.48

17-Feb-17

50.50 7.4 (17.17%)

20-Feb-17

56.10 5.6 (11.09%)

21-Feb-17

59.15 3.05 (5.44%)

22-Feb-17

54.15 -5 (-8.45%)

23-Feb-17

51.25 -2.9 (-5.36%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 25.90%
8-Day 26.07%
53.74
64.95 43.35 51.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login