Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Siddhi Vinayak
Add to

ACTIONS

  • Only Sellers in Siddhi Vinayak on BSE
40.50 40.00 40.50 52.00 -11.50 -22.12
AVERAGE VOLUME
5-Day 15600.20
10-Day 11700.10
30-Day 10300.03
15000
0 2.14

01-Jun-17

50.90 0.05 (0.1%)

16-Jun-17

48.40 -2.5 (-4.91%)

21-Jun-17

49.80 1.4 (2.89%)

23-Jun-17

50.00 0.2 (0.4%)

04-Jul-17

52.00 52 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
44.00 36.00 40.33
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
102.20 102.20 102.20 113.55 -11.35 -10.00
AVERAGE VOLUME
5-Day 92713.80
10-Day 73489.30
30-Day 67051.07
33345
135.03 136.39 113.91 108.73 1022 1.99

17-Jul-17

136.40 1.35 (1%)

18-Jul-17

127.85 -8.55 (-6.27%)

19-Jul-17

126.15 -1.7 (-1.33%)

20-Jul-17

113.55 -12.6 (-9.99%)

21-Jul-17

102.20 -11.35 (-10%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 37.72%
8-Day 41.44%
34.46
124.90 102.20 102.20
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 255.20 on BSE
255.20 255.20 255.20 283.55 -28.35 -10.00
AVERAGE VOLUME
5-Day 99268.40
10-Day 85203.00
30-Day 40540.30
25501
323.04 322.77 331.48 403.39 2126.67 24.08

17-Jul-17

312.30 1.3 (0.42%)

18-Jul-17

315.20 2.9 (0.93%)

19-Jul-17

315.05 -0.15 (-0.05%)

20-Jul-17

283.55 -31.5 (-10%)

21-Jul-17

255.20 -28.35 (-10%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 48.21%
8-Day 35.63%
72.96
311.90 255.20 255.20
SKP Securities
Add to
44.50 44.40 44.50 49.30 -4.80 -9.74
AVERAGE VOLUME
5-Day 86.40
10-Day 109.70
30-Day 1917.77
150
48.15 47.87 36.58 34.12 20.23 1.01

12-Jul-17

49.80 0.25 (0.5%)

14-Jul-17

44.85 -4.95 (-9.94%)

17-Jul-17

45.20 0.35 (0.78%)

19-Jul-17

49.30 4.1 (9.07%)

21-Jul-17

44.50 -4.8 (-9.74%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 93.15%
8-Day 81.72%
100
54.20 44.40 44.43
Relstruct Build
Add to

ACTIONS

  • Relstruct Build Block Deal on BSE||Qty: 501,000||Deal Price: 25.60||Value (cr): 1.28||Time: 10:35am
47.90 40.00 40.00 44.20 -4.20 -9.50
AVERAGE VOLUME
5-Day 94200.00
10-Day 96300.00
30-Day 65002.33
291000
35.14 0.00 0.00 0.00 0 3.96

06-Jul-17

39.25 -1.5 (-3.68%)

13-Jul-17

37.80 -1.45 (-3.69%)

17-Jul-17

39.75 1.95 (5.16%)

20-Jul-17

44.20 4.45 (11.19%)

21-Jul-17

40.00 -4.2 (-9.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.20%
100
53.00 35.40 46.02
Sacheta Metals
Add to

ACTIONS

  • Only Sellers in Sacheta Metals on BSE
47.50 40.00 42.05 46.05 -4.00 -8.69
AVERAGE VOLUME
5-Day 140265.40
10-Day 98346.10
30-Day 63068.77
184091
47.80 48.34 49.65 46.31 131.41 2.82

17-Jul-17

50.00 2.5 (5.26%)

18-Jul-17

50.15 0.15 (0.3%)

19-Jul-17

49.60 -0.55 (-1.1%)

20-Jul-17

46.05 -3.55 (-7.16%)

21-Jul-17

42.05 -4 (-8.69%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 74.82%
8-Day 75.28%
73.79
55.25 36.85 43.17
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on BSE
58.40 51.40 52.70 57.10 -4.40 -7.71
AVERAGE VOLUME
5-Day 75404.00
10-Day 50023.50
30-Day 19595.67
65485
62.56 63.92 61.62 59.98 45.83 1.63

17-Jul-17

65.10 -2.85 (-4.19%)

18-Jul-17

59.40 -5.7 (-8.76%)

19-Jul-17

53.95 -5.45 (-9.18%)

20-Jul-17

57.10 3.15 (5.84%)

21-Jul-17

52.70 -4.4 (-7.71%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 83.28%
8-Day 82.00%
87.60
62.80 51.40 53.14
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
74.90 69.50 70.40 75.75 -5.35 -7.06
AVERAGE VOLUME
5-Day 4937.60
10-Day 4193.00
30-Day 5696.77
4257
70.96 70.50 70.26 63.42 - 4.54

17-Jul-17

66.25 -0.45 (-0.67%)

18-Jul-17

65.20 -1.05 (-1.58%)

19-Jul-17

70.40 5.2 (7.98%)

20-Jul-17

75.75 5.35 (7.6%)

21-Jul-17

70.40 -5.35 (-7.06%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 62.49%
8-Day 66.04%
77.91
90.90 60.60 71.20
SNL Bearings
Add to
345.00 295.05 298.95 319.95 -21.00 -6.56
AVERAGE VOLUME
5-Day 8447.80
10-Day 6792.70
30-Day 4113.27
33457
305.03 279.78 237.98 228.24 15.74 5.42

17-Jul-17

316.85 0.8 (0.25%)

18-Jul-17

304.95 -11.9 (-3.76%)

19-Jul-17

308.90 3.95 (1.3%)

20-Jul-17

319.95 11.05 (3.58%)

21-Jul-17

298.95 -21 (-6.56%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 91.59%
8-Day 76.17%
93.11
383.90 256.00 319.91
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
27.65 24.00 25.20 26.95 -1.75 -6.49
AVERAGE VOLUME
5-Day 565408.40
10-Day 347145.40
30-Day 169297.93
373561
20.39 20.12 20.14 19.41 13.06 0.7

17-Jul-17

22.95 1.25 (5.76%)

18-Jul-17

23.45 0.5 (2.18%)

19-Jul-17

25.45 2 (8.53%)

20-Jul-17

26.95 1.5 (5.89%)

21-Jul-17

25.20 -1.75 (-6.49%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 40.51%
8-Day 42.10%
31.79
32.30 21.60 25.70
Athena Constr
Add to

ACTIONS

  • Only Buyers in Athena Constr on BSE
25.10 24.90 24.90 26.55 -1.65 -6.21
AVERAGE VOLUME
5-Day 23000.00
10-Day 12750.00
30-Day 10334.73
100000
24.12 24.74 44.46 41.57 0 2.45

06-Jul-17

30.50 1.5 (5.17%)

12-Jul-17

29.95 -0.55 (-1.8%)

18-Jul-17

27.05 -2.9 (-9.68%)

19-Jul-17

26.55 -0.5 (-1.85%)

21-Jul-17

24.90 -1.65 (-6.21%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 90.00%
100
29.20 23.90 25.00
Swastika Invest
Add to
119.00 105.10 106.50 113.50 -7.00 -6.17
AVERAGE VOLUME
5-Day 750.00
10-Day 1162.80
30-Day 889.27
1748
103.67 98.00 79.32 74.66 5.58 1.62

17-Jul-17

112.00 0 (0%)

18-Jul-17

116.10 4.1 (3.66%)

19-Jul-17

111.65 -4.45 (-3.83%)

20-Jul-17

113.50 1.85 (1.66%)

21-Jul-17

106.50 -7 (-6.17%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 67.06%
8-Day 75.95%
95.18
136.20 90.80 107.04
Nucleus Softwar
Add to
303.00 288.00 289.35 308.20 -18.85 -6.12
AVERAGE VOLUME
5-Day 5473.40
10-Day 4883.70
30-Day 5321.63
17224
322.77 326.93 289.41 271.75 14.91 1.98

17-Jul-17

308.25 -2.05 (-0.66%)

18-Jul-17

304.60 -3.65 (-1.18%)

19-Jul-17

311.05 6.45 (2.12%)

20-Jul-17

308.20 -2.85 (-0.92%)

21-Jul-17

289.35 -18.85 (-6.12%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 65.78%
8-Day 66.54%
53.57
369.80 246.60 293.89
Prime Urban Dev
Add to
33.90 30.05 31.20 33.15 -1.95 -5.88
AVERAGE VOLUME
5-Day 9557.60
10-Day 29599.40
30-Day 24108.23
16311
30.45 30.84 32.77 33.39 8.52 2.72

17-Jul-17

33.95 0.55 (1.65%)

18-Jul-17

33.25 -0.7 (-2.06%)

19-Jul-17

33.70 0.45 (1.35%)

20-Jul-17

33.15 -0.55 (-1.63%)

21-Jul-17

31.20 -1.95 (-5.88%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 87.78%
8-Day 88.38%
95.31
39.75 26.55 31.53
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 30-Day Moving Average of 79.57 today.
83.95 75.75 78.00 82.85 -4.85 -5.85
AVERAGE VOLUME
5-Day 696530.00
10-Day 497741.50
30-Day 366953.73
1807567
79.58 83.94 90.30 90.55 50.98 30.47

17-Jul-17

78.10 -0.95 (-1.2%)

18-Jul-17

78.20 0.1 (0.13%)

19-Jul-17

82.20 4 (5.12%)

20-Jul-17

82.85 0.65 (0.79%)

21-Jul-17

78.00 -4.85 (-5.85%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 40.83%
8-Day 39.47%
28.31
91.10 74.60 79.32
RS Software
Add to

ACTIONS

  • RS Software AGM on Jul 21, 2017||Announcement date: Jun 12, 2017
81.20 77.50 78.55 83.40 -4.85 -5.82
AVERAGE VOLUME
5-Day 51395.40
10-Day 52151.90
30-Day 52643.77
56900
77.69 77.25 91.55 88.58 - 1.02

17-Jul-17

78.85 -1.4 (-1.74%)

18-Jul-17

77.85 -1 (-1.27%)

19-Jul-17

79.80 1.95 (2.5%)

20-Jul-17

83.40 3.6 (4.51%)

21-Jul-17

78.55 -4.85 (-5.82%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 34.91%
8-Day 39.26%
32.79
100.05 66.75 79.69
India Gelatine
Add to

ACTIONS

  • Only Buyers in India Gelatine on BSE
121.95 109.10 110.25 117.05 -6.80 -5.81
AVERAGE VOLUME
5-Day 11167.80
10-Day 20970.20
30-Day 9323.83
12320
114.20 112.07 90.59 85.77 36.27 0.84

17-Jul-17

123.80 -8.35 (-6.32%)

18-Jul-17

123.75 -0.05 (-0.04%)

19-Jul-17

122.80 -0.95 (-0.77%)

20-Jul-17

117.05 -5.75 (-4.68%)

21-Jul-17

110.25 -6.8 (-5.81%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 78.88%
8-Day 69.33%
74.60
140.45 93.65 112.41
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic has hit 52wk low of Rs 45.00 on BSE
51.00 47.00 48.25 51.20 -2.95 -5.76
AVERAGE VOLUME
5-Day 1539.60
10-Day 1047.60
30-Day 1428.97
960
48.06 51.66 57.71 58.12 - 0.55

17-Jul-17

50.70 4.1 (8.8%)

18-Jul-17

49.00 -1.7 (-3.35%)

19-Jul-17

49.10 0.1 (0.2%)

20-Jul-17

51.20 2.1 (4.28%)

21-Jul-17

48.25 -2.95 (-5.76%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 67.75%
8-Day 70.51%
93.00
61.40 41.00 47.70
Alora Trading
Add to
32.70 28.60 29.10 30.80 -1.70 -5.52
AVERAGE VOLUME
5-Day 215768.20
10-Day 265301.60
30-Day 279076.83
125012
30.11 27.96 24.86 23.93 54.91 2.61

17-Jul-17

30.80 -0.85 (-2.69%)

18-Jul-17

30.85 0.05 (0.16%)

19-Jul-17

30.95 0.1 (0.32%)

20-Jul-17

30.80 -0.15 (-0.48%)

21-Jul-17

29.10 -1.7 (-5.52%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 48.85%
8-Day 52.81%
50.72
33.85 27.75 30.66
Duke Offshore
Add to
112.40 92.50 102.65 108.65 -6.00 -5.52
AVERAGE VOLUME
5-Day 3958.40
10-Day 3000.70
30-Day 4390.53
7746
114.46 121.41 120.88 109.56 36.66 3.52

17-Jul-17

110.20 -0.15 (-0.14%)

18-Jul-17

112.40 2.2 (2%)

19-Jul-17

109.95 -2.45 (-2.18%)

20-Jul-17

108.65 -1.3 (-1.18%)

21-Jul-17

102.65 -6 (-5.52%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 80.38%
8-Day 73.78%
72.56
130.35 86.95 103.50
Hindusthan Urba
Add to
920.00 860.00 866.55 916.85 -50.30 -5.49
AVERAGE VOLUME
5-Day 4076054.20
10-Day 7969337.90
30-Day 2899455.03
425
743.76 728.74 748.03 753.38 - 0.46

17-Jul-17

791.00 -7.7 (-0.96%)

18-Jul-17

789.50 -1.5 (-0.19%)

19-Jul-17

921.95 132.45 (16.78%)

20-Jul-17

916.85 -5.1 (-0.55%)

21-Jul-17

866.55 -50.3 (-5.49%)

DELIVERY AVERAGES
3-Day 88.85%
5-Day 89.60%
8-Day 89.53%
81.43
1,100.20 733.50 898.63
Sri Krishna Con
Add to
80.20 76.10 76.10 80.50 -4.40 -5.47
AVERAGE VOLUME
5-Day 31800.00
10-Day 21900.00
30-Day 16004.00
9000
69.97 62.51 49.27 0.00 0 3.07

17-Jul-17

81.00 6.5 (8.72%)

18-Jul-17

77.60 -3.4 (-4.2%)

19-Jul-17

83.50 5.9 (7.6%)

20-Jul-17

80.50 -3 (-3.59%)

21-Jul-17

76.10 -4.4 (-5.47%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 88.46%
8-Day 89.55%
85.71
88.55 72.45 78.83
Joindre Capital
Add to

ACTIONS

  • Only Buyers in Joindre Capital on BSE
37.70 33.80 34.00 35.95 -1.95 -5.42
AVERAGE VOLUME
5-Day 106591.00
10-Day 72660.20
30-Day 33790.63
69942
27.98 26.30 21.53 19.75 8.74 0.9

17-Jul-17

32.20 5.1 (18.82%)

18-Jul-17

30.80 -1.4 (-4.35%)

19-Jul-17

34.40 3.6 (11.69%)

20-Jul-17

35.95 1.55 (4.51%)

21-Jul-17

34.00 -1.95 (-5.42%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 62.21%
8-Day 64.13%
64.97
43.10 28.80 35.75
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning Split||Old FV Rs 10||New FV Rs 2||Announcement date: Nov 30, 2016||Ex-Split: Feb 02, 2017Record date: Feb 03, 2017, 20
30.45 27.25 28.10 29.70 -1.60 -5.39
AVERAGE VOLUME
5-Day 65513.60
10-Day 46424.70
30-Day 39191.57
73639
28.28 28.39 25.79 25.80 7.57 1.1

17-Jul-17

26.80 -0.35 (-1.29%)

18-Jul-17

26.85 0.05 (0.19%)

19-Jul-17

29.10 2.25 (8.38%)

20-Jul-17

29.70 0.6 (2.06%)

21-Jul-17

28.10 -1.6 (-5.39%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 63.92%
8-Day 67.65%
74.42
35.60 23.80 28.30
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 200-Day Moving Average of 134.18 today.
140.00 131.80 133.30 140.85 -7.55 -5.36
AVERAGE VOLUME
5-Day 157024.20
10-Day 83539.00
30-Day 31820.00
112928
108.58 110.42 130.03 134.13 110.17 1.74

17-Jul-17

103.20 0.75 (0.73%)

18-Jul-17

103.90 0.7 (0.68%)

19-Jul-17

124.65 20.75 (19.97%)

20-Jul-17

140.85 16.2 (13%)

21-Jul-17

133.30 -7.55 (-5.36%)

DELIVERY AVERAGES
3-Day 17.69%
5-Day 18.34%
8-Day 19.40%
14.61
169.00 112.70 134.59
Bharat Seats
Add to
125.40 114.00 117.65 124.00 -6.35 -5.12
AVERAGE VOLUME
5-Day 299750.20
10-Day 207198.00
30-Day 87706.33
117059
93.42 89.18 74.62 69.82 24.87 5.95

17-Jul-17

113.75 11.65 (11.41%)

18-Jul-17

121.85 8.1 (7.12%)

19-Jul-17

126.55 4.7 (3.86%)

20-Jul-17

124.00 -2.55 (-2.02%)

21-Jul-17

117.65 -6.35 (-5.12%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 56.91%
8-Day 58.41%
53.39
148.80 99.20 119.40
Tyroon Tea
Add to

ACTIONS

  • Tyroon Tea has hit 52wk low of Rs 42.10 on BSE
49.50 46.00 47.50 50.05 -2.55 -5.09
AVERAGE VOLUME
5-Day 483.80
10-Day 317.50
30-Day 478.93
1234
47.64 51.59 52.17 51.65 - 0.78

17-Jul-17

46.50 -3.25 (-6.53%)

18-Jul-17

49.00 2.5 (5.38%)

19-Jul-17

46.05 -2.95 (-6.02%)

20-Jul-17

50.05 4 (8.69%)

21-Jul-17

47.50 -2.55 (-5.09%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 67.29%
8-Day 65.82%
42.98
55.05 45.05 47.08
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles has hit 52wk low of Rs 33.00 on BSE
41.30 41.30 41.30 43.50 -2.20 -5.06
AVERAGE VOLUME
5-Day 223.60
10-Day 992.60
30-Day 1550.90
100
38.98 40.86 45.61 47.05 - -0.39

17-Jul-17

41.50 -0.05 (-0.12%)

18-Jul-17

41.35 -0.15 (-0.36%)

19-Jul-17

42.00 0.65 (1.57%)

20-Jul-17

43.50 1.5 (3.57%)

21-Jul-17

41.30 -2.2 (-5.06%)

DELIVERY AVERAGES
3-Day 95.22%
5-Day 96.16%
8-Day 77.49%
50.00
52.20 34.80 41.30
Sections
Follow us on
Available On