Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 200,841||Deal Price: 425.00||Value (cr): 8.54||Time: 10:13am
435.00 422.55 433.05 422.75 10.30 2.44
AVERAGE VOLUME
5-Day 229489.40
10-Day 287446.70
30-Day 274975.17
270587
407.20 406.60 396.51 383.06 31.43 5.32

11-Jan-18

425.05 1.3 (0.31%)

12-Jan-18

423.15 -1.9 (-0.45%)

15-Jan-18

420.50 -2.65 (-0.63%)

16-Jan-18

422.75 2.25 (0.54%)

17-Jan-18

433.05 10.3 (2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.96
465.00 380.50 431.21
Asian Paints
Add to

ACTIONS

  • Kotak Mahindra Bank can climb to Rs 1050, says Prakash Gaba
1,198.95 1,150.75 1,194.15 1,190.35 3.80 0.32
AVERAGE VOLUME
5-Day 36589.20
10-Day 64642.40
30-Day 69584.90
23524
1152.51 1156.11 1161.19 1150.27 65.79 16.48

11-Jan-18

1188.85 11.45 (0.97%)

12-Jan-18

1189.65 0.8 (0.07%)

15-Jan-18

1201.70 12.05 (1.01%)

16-Jan-18

1190.35 -11.35 (-0.94%)

17-Jan-18

1194.15 3.8 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.52
1,309.35 1,071.35 1185.16
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, Adani Enterprises: Sandeep Wagle
588.00 560.00 584.75 558.75 26.00 4.65
AVERAGE VOLUME
5-Day 370519.20
10-Day 252932.90
30-Day 341760.87
432979
553.63 549.59 521.40 517.62 42.31 2.69

11-Jan-18

558.25 -4.3 (-0.76%)

12-Jan-18

555.75 -2.5 (-0.45%)

15-Jan-18

560.70 4.95 (0.89%)

16-Jan-18

558.75 -1.95 (-0.35%)

17-Jan-18

584.75 26 (4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.76
614.60 502.90 575.88
Bajaj Auto
Add to
3,212.90 3,152.45 3,184.90 3,160.00 24.90 0.79
AVERAGE VOLUME
5-Day 10030.40
10-Day 9799.30
30-Day 79239.63
9420
3239.07 3241.82 3044.33 3000.70 24.5 5.41

11-Jan-18

3202.00 -3.35 (-0.1%)

12-Jan-18

3175.10 -26.9 (-0.84%)

15-Jan-18

3163.30 -11.8 (-0.37%)

16-Jan-18

3160.00 -3.3 (-0.1%)

17-Jan-18

3184.90 24.9 (0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.31
3,476.00 2,844.00 3185.88
Bharti Airtel
Add to
503.55 491.70 500.35 496.90 3.45 0.69
AVERAGE VOLUME
5-Day 8025657.40
10-Day 4340587.20
30-Day 2104910.50
192670
520.02 510.32 445.85 423.79 - 1.98

11-Jan-18

514.75 8.4 (1.66%)

12-Jan-18

509.40 -5.35 (-1.04%)

15-Jan-18

504.10 -5.3 (-1.04%)

16-Jan-18

496.90 -7.2 (-1.43%)

17-Jan-18

500.35 3.45 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.08
546.55 447.25 496.95
BHEL
Add to
100.25 95.70 99.85 98.80 1.05 1.06
AVERAGE VOLUME
5-Day 904257.80
10-Day 1257642.70
30-Day 1180268.57
1241117
95.28 93.37 90.93 95.45 72.36 1.14

11-Jan-18

103.25 -0.4 (-0.39%)

12-Jan-18

102.70 -0.55 (-0.53%)

15-Jan-18

101.40 -1.3 (-1.27%)

16-Jan-18

98.80 -2.6 (-2.56%)

17-Jan-18

99.85 1.05 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.72
108.65 88.95 98.43
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 2435.53 today.
2,505.90 2,437.00 2,489.40 2,461.70 27.70 1.13
AVERAGE VOLUME
5-Day 26104.40
10-Day 34293.20
30-Day 40323.53
47427
2368.50 2344.34 2376.42 2433.40 54.69 3.56

11-Jan-18

2429.75 6.95 (0.29%)

12-Jan-18

2447.55 17.8 (0.73%)

15-Jan-18

2433.25 -14.3 (-0.58%)

16-Jan-18

2461.70 28.45 (1.17%)

17-Jan-18

2489.40 27.7 (1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.66
2,707.85 2,215.55 2489.36
HDFC
Add to
1,867.40 1,843.00 1,859.95 1,848.70 11.25 0.61
AVERAGE VOLUME
5-Day 480838.80
10-Day 414056.30
30-Day 344901.90
767051
1722.97 1711.39 1714.84 1672.10 40.15 7.5

11-Jan-18

1740.80 15.45 (0.9%)

12-Jan-18

1761.25 20.45 (1.17%)

15-Jan-18

1869.95 108.7 (6.17%)

16-Jan-18

1848.70 -21.25 (-1.14%)

17-Jan-18

1859.95 11.25 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64
2,033.55 1,663.85 1847.11
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,073||Deal Price: 338.25||Value (cr): 17.02||Time: 09:20am
344.00 330.00 343.10 334.15 8.95 2.68
AVERAGE VOLUME
5-Day 897178.00
10-Day 630589.30
30-Day 1306040.97
1081643
313.58 313.87 299.07 292.35 25.7 2.27

11-Jan-18

309.45 -2.55 (-0.82%)

12-Jan-18

317.60 8.15 (2.63%)

15-Jan-18

329.45 11.85 (3.73%)

16-Jan-18

334.15 4.7 (1.43%)

17-Jan-18

343.10 8.95 (2.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.62
367.55 300.75 339.67
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1250: Motilal Oswal
  • Infosys Block Deal on NSE||Qty: 50,226||Deal Price: 1,146.75||Value (cr): 5.76||Time: 09:18am
1,160.00 1,118.00 1,152.25 1,122.90 29.35 2.61
AVERAGE VOLUME
5-Day 664612.20
10-Day 504431.20
30-Day 365575.00
814814
1034.32 1009.47 962.09 960.47 15.2 3.7

11-Jan-18

1075.60 24 (2.28%)

12-Jan-18

1078.40 2.8 (0.26%)

15-Jan-18

1080.40 2 (0.19%)

16-Jan-18

1122.90 42.5 (3.93%)

17-Jan-18

1152.25 29.35 (2.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.49
1,235.15 1,010.65 1151.80
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 263.27 today.
  • ITC Block Deal on BSE||Qty: 900,575||Deal Price: 260.80||Value (cr): 23.49||Time: 09:27am
266.80 259.60 265.90 261.75 4.15 1.59
AVERAGE VOLUME
5-Day 977645.40
10-Day 960356.30
30-Day 918189.90
1579973
263.17 260.97 277.04 280.03 30.81 7.15

11-Jan-18

269.90 0.6 (0.22%)

12-Jan-18

267.50 -2.4 (-0.89%)

15-Jan-18

267.25 -0.25 (-0.09%)

16-Jan-18

261.75 -5.5 (-2.06%)

17-Jan-18

265.90 4.15 (1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.19
287.90 235.60 261.87
Larsen
Add to
1,358.00 1,318.05 1,352.25 1,323.25 29.00 2.19
AVERAGE VOLUME
5-Day 372653.00
10-Day 274929.30
30-Day 433644.33
612313
1263.83 1246.41 1191.64 1181.97 48.47 4.65

11-Jan-18

1320.30 -3.55 (-0.27%)

12-Jan-18

1329.20 8.9 (0.67%)

15-Jan-18

1323.10 -6.1 (-0.46%)

16-Jan-18

1323.25 0.15 (0.01%)

17-Jan-18

1352.25 29 (2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.08
1,455.55 1,190.95 1324.04
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,527||Deal Price: 176.60||Value (cr): 8.84||Time: 09:54am
174.10 170.90 173.30 172.60 0.70 0.41
AVERAGE VOLUME
5-Day 621843.60
10-Day 927844.60
30-Day 967146.10
495779
176.69 177.75 171.88 169.31 14.88 1.48

11-Jan-18

173.10 -0.85 (-0.49%)

12-Jan-18

172.00 -1.1 (-0.64%)

15-Jan-18

172.30 0.3 (0.17%)

16-Jan-18

172.60 0.3 (0.17%)

17-Jan-18

173.30 0.7 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.45
189.85 155.35 172.46
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 117,232||Deal Price: 918.55||Value (cr): 10.77||Time: 10:02am
928.65 908.00 924.65 923.50 1.15 0.12
AVERAGE VOLUME
5-Day 430055.00
10-Day 400009.90
30-Day 530347.67
360307
924.24 920.34 845.04 803.25 17.94 2.03

11-Jan-18

937.20 -4.3 (-0.46%)

12-Jan-18

946.75 9.55 (1.02%)

15-Jan-18

947.60 0.85 (0.09%)

16-Jan-18

923.50 -24.1 (-2.54%)

17-Jan-18

924.65 1.15 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.61
1,015.85 831.15 921.68
SBI
Add to
308.00 292.65 306.35 296.15 10.20 3.44
AVERAGE VOLUME
5-Day 1517123.20
10-Day 1592184.30
30-Day 1300261.97
4250423
310.20 316.95 293.12 292.66 29.34 1.69

11-Jan-18

302.00 0.95 (0.32%)

12-Jan-18

301.80 -0.2 (-0.07%)

15-Jan-18

302.25 0.45 (0.15%)

16-Jan-18

296.15 -6.1 (-2.02%)

17-Jan-18

306.35 10.2 (3.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.53
325.75 266.55 300.55
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
585.65 577.00 583.35 578.10 5.25 0.91
AVERAGE VOLUME
5-Day 441602.20
10-Day 744597.00
30-Day 485450.40
564718
553.03 544.31 530.92 552.46 - 6.71

11-Jan-18

588.40 2.75 (0.47%)

12-Jan-18

584.25 -4.15 (-0.71%)

15-Jan-18

576.40 -7.85 (-1.34%)

16-Jan-18

578.10 1.7 (0.29%)

17-Jan-18

583.35 5.25 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.61
635.90 520.30 582.58
Tata Motors
Add to
425.00 410.80 422.75 421.80 0.95 0.23
AVERAGE VOLUME
5-Day 782394.80
10-Day 599956.80
30-Day 622913.90
2714535
420.93 419.85 421.63 429.90 - 6.9

11-Jan-18

434.45 1.95 (0.45%)

12-Jan-18

436.15 1.7 (0.39%)

15-Jan-18

431.75 -4.4 (-1.01%)

16-Jan-18

421.80 -9.95 (-2.3%)

17-Jan-18

422.75 0.95 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.85
463.95 379.65 416.01
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 150-Day Moving Average of 244.16 today.
245.90 237.00 245.20 243.55 1.65 0.68
AVERAGE VOLUME
5-Day 325796.40
10-Day 253186.60
30-Day 168589.60
96828
241.15 240.14 244.18 252.20 0 4

11-Jan-18

254.35 0.2 (0.08%)

12-Jan-18

252.50 -1.85 (-0.73%)

15-Jan-18

246.20 -6.3 (-2.5%)

16-Jan-18

243.55 -2.65 (-1.08%)

17-Jan-18

245.20 1.65 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.95
267.90 219.20 241.62
Tata Steel
Add to

ACTIONS

  • Mid & smallcap stocks look expensive! 10 largecap which could give 40% return
777.15 757.00 774.25 766.30 7.95 1.04
AVERAGE VOLUME
5-Day 240326.60
10-Day 368004.30
30-Day 321703.87
179286
728.52 715.83 653.25 608.40 17.01 1.51

11-Jan-18

771.60 -0.25 (-0.03%)

12-Jan-18

771.05 -0.55 (-0.07%)

15-Jan-18

783.20 12.15 (1.58%)

16-Jan-18

766.30 -16.9 (-2.16%)

17-Jan-18

774.25 7.95 (1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.71
842.90 689.70 767.94
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2806: KR Choksey
2,925.00 2,857.00 2,889.45 2,850.85 38.60 1.35
AVERAGE VOLUME
5-Day 96116.20
10-Day 71260.40
30-Day 51670.97
152936
2665.03 2675.11 2547.83 2518.40 22.75 7.09

11-Jan-18

2788.40 -18.7 (-0.67%)

12-Jan-18

2772.90 -15.5 (-0.56%)

15-Jan-18

2747.20 -25.7 (-0.93%)

16-Jan-18

2850.85 103.65 (3.77%)

17-Jan-18

2889.45 38.6 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.95
3,135.90 2,565.80 2904.22
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on BSE||Qty: 4,013,193||Deal Price: 341.75||Value (cr): 137.15||Time: 09:54am
343.75 331.25 342.50 333.90 8.60 2.58
AVERAGE VOLUME
5-Day 1301623.80
10-Day 1041962.70
30-Day 827343.33
653618
319.50 314.81 329.92 324.06 20.91 3.57

11-Jan-18

342.60 2.85 (0.84%)

12-Jan-18

340.65 -1.95 (-0.57%)

15-Jan-18

335.95 -4.7 (-1.38%)

16-Jan-18

333.90 -2.05 (-0.61%)

17-Jan-18

342.50 8.6 (2.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.05
367.25 300.55 338.51
Sections
Follow us on
Available On