Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Apr 17:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to
328.00 321.60 326.90 322.85 4.05 1.25
AVERAGE VOLUME
5-Day 234812.80
10-Day 344769.20
30-Day 398675.63
156608
330.18 318.75 293.62 282.02 23.91 4.97

24-Apr-17

331.30 5.35 (1.64%)

25-Apr-17

331.55 0.25 (0.08%)

26-Apr-17

324.00 -7.55 (-2.28%)

27-Apr-17

322.85 -1.15 (-0.35%)

28-Apr-17

326.90 4.05 (1.25%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 48.45%
8-Day 41.17%
44.37
355.10 290.60 325.47
Asian Paints
Add to
1,123.20 1,107.00 1,119.60 1,102.65 16.95 1.54
AVERAGE VOLUME
5-Day 81228.20
10-Day 212606.90
30-Day 111634.57
71989
1073.05 1048.89 1020.13 1042.99 60.91 21.64

24-Apr-17

1068.40 5.5 (0.52%)

25-Apr-17

1097.05 28.65 (2.68%)

26-Apr-17

1105.05 8 (0.73%)

27-Apr-17

1102.65 -2.4 (-0.22%)

28-Apr-17

1119.60 16.95 (1.54%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 57.03%
8-Day 58.23%
62.39
1,212.90 992.40 1117.11
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank; target of Rs 560: Edelweiss
  • Axis Bank Block Deal on NSE||Qty: 124,005||Deal Price: 509.30||Value (cr): 6.32||Time: 09:47am
514.90 505.00 509.60 505.95 3.65 0.72
AVERAGE VOLUME
5-Day 1023536.40
10-Day 704382.60
30-Day 1305348.83
507066
501.44 503.59 491.21 512.30 33.18 2.3

24-Apr-17

498.20 12.4 (2.55%)

25-Apr-17

515.15 16.95 (3.4%)

26-Apr-17

517.30 2.15 (0.42%)

27-Apr-17

505.95 -11.35 (-2.19%)

28-Apr-17

509.60 3.65 (0.72%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 44.80%
8-Day 48.26%
47.65
556.50 455.40 510.63
Bajaj Auto
Add to
2,900.00 2,861.55 2,868.35 2,860.60 7.75 0.27
AVERAGE VOLUME
5-Day 21055.20
10-Day 16368.40
30-Day 14911.10
10227
2845.45 2836.14 2773.49 2789.60 20.88 6.75

24-Apr-17

2859.30 35.4 (1.25%)

25-Apr-17

2896.40 37.1 (1.3%)

26-Apr-17

2888.05 -8.35 (-0.29%)

27-Apr-17

2860.60 -27.45 (-0.95%)

28-Apr-17

2868.35 7.75 (0.27%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.69%
8-Day 58.53%
61.10
3,146.65 2,574.55 2879.97
Coal India
Add to
278.00 274.35 276.85 274.65 2.20 0.80
AVERAGE VOLUME
5-Day 262403.20
10-Day 319828.20
30-Day 404848.40
233023
287.15 299.83 307.82 313.34 11.45 11.14

24-Apr-17

277.55 0.35 (0.13%)

25-Apr-17

278.35 0.8 (0.29%)

26-Apr-17

276.90 -1.45 (-0.52%)

27-Apr-17

274.65 -2.25 (-0.81%)

28-Apr-17

276.85 2.2 (0.8%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 69.25%
8-Day 67.17%
55.11
302.10 247.20 276.84
Dr Reddys Labs
Add to
2,612.00 2,585.55 2,599.15 2,593.30 5.85 0.23
AVERAGE VOLUME
5-Day 31755.20
10-Day 37729.60
30-Day 36528.60
13748
2649.14 2732.19 2985.77 3036.49 38.38 3.71

24-Apr-17

2608.35 -0.35 (-0.01%)

25-Apr-17

2645.70 37.35 (1.43%)

26-Apr-17

2611.05 -34.65 (-1.31%)

27-Apr-17

2593.30 -17.75 (-0.68%)

28-Apr-17

2599.15 5.85 (0.23%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 53.53%
8-Day 53.34%
43.69
2,852.60 2,334.00 2598.88
GAIL
Add to

ACTIONS

  • Buy GAIL India, Reliance Power: Mitessh Thakkar
424.95 415.00 423.75 418.60 5.15 1.23
AVERAGE VOLUME
5-Day 257836.80
10-Day 291929.00
30-Day 265620.20
224956
387.93 386.14 345.34 330.68 17.86 2.34

24-Apr-17

413.20 12.7 (3.17%)

25-Apr-17

411.60 -1.6 (-0.39%)

26-Apr-17

413.70 2.1 (0.51%)

27-Apr-17

418.60 4.9 (1.18%)

28-Apr-17

423.75 5.15 (1.23%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.01%
8-Day 51.52%
53.70
460.45 376.75 421.67
Hero Motocorp
Add to
3,350.00 3,290.00 3,310.70 3,297.15 13.55 0.41
AVERAGE VOLUME
5-Day 20596.80
10-Day 16145.60
30-Day 20307.60
11863
3264.75 3244.12 3223.58 3259.03 18.92 8.32

24-Apr-17

3204.55 -0.35 (-0.01%)

25-Apr-17

3305.70 101.15 (3.16%)

26-Apr-17

3309.70 4 (0.12%)

27-Apr-17

3297.15 -12.55 (-0.38%)

28-Apr-17

3310.70 13.55 (0.41%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 65.47%
8-Day 65.71%
61.13
3,626.85 2,967.45 3313.27
ICICI Bank
Add to
279.35 272.85 278.50 274.05 4.45 1.62
AVERAGE VOLUME
5-Day 873611.00
10-Day 1679455.30
30-Day 2209772.60
1099108
277.40 278.36 269.74 266.84 19.13 1.87

24-Apr-17

268.70 -0.45 (-0.17%)

25-Apr-17

272.55 3.85 (1.43%)

26-Apr-17

276.95 4.4 (1.61%)

27-Apr-17

274.05 -2.9 (-1.05%)

28-Apr-17

278.50 4.45 (1.62%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 56.04%
8-Day 55.13%
41.41
301.45 246.65 276.93
Lupin
Add to
1,371.25 1,319.60 1,337.80 1,337.25 0.55 0.04
AVERAGE VOLUME
5-Day 109070.00
10-Day 72215.20
30-Day 70179.50
159233
1428.83 1439.67 1470.88 1505.16 17.26 5.21

24-Apr-17

1362.15 -46.95 (-3.33%)

25-Apr-17

1376.70 14.55 (1.07%)

26-Apr-17

1371.25 -5.45 (-0.4%)

27-Apr-17

1337.25 -34 (-2.48%)

28-Apr-17

1337.80 0.55 (0.04%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 55.07%
8-Day 56.46%
49.77
1,470.95 1,203.55 1342.10
Maruti Suzuki
Add to
6,585.05 6,400.00 6,525.50 6,371.15 154.35 2.42
AVERAGE VOLUME
5-Day 54003.20
10-Day 45154.00
30-Day 46276.63
86695
6170.15 6093.23 5707.89 5501.34 26.86 5.74

24-Apr-17

6316.55 112.95 (1.82%)

25-Apr-17

6342.05 25.5 (0.4%)

26-Apr-17

6407.10 65.05 (1.03%)

27-Apr-17

6371.15 -35.95 (-0.56%)

28-Apr-17

6525.50 154.35 (2.42%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.99%
8-Day 36.08%
28.70
7,008.25 5,734.05 6506.98
NTPC
Add to
165.15 163.55 164.40 164.35 0.05 0.03
AVERAGE VOLUME
5-Day 130383.40
10-Day 183215.40
30-Day 161456.33
130165
164.24 163.79 161.36 160.66 13.52 1.53

24-Apr-17

166.20 -0.85 (-0.51%)

25-Apr-17

165.70 -0.5 (-0.3%)

26-Apr-17

165.60 -0.1 (-0.06%)

27-Apr-17

164.35 -1.25 (-0.75%)

28-Apr-17

164.40 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 62.75%
8-Day 65.92%
75.24
180.75 147.95 164.32
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,200-Day Moving Average today.
  • Here's why Motilal Oswal has upgraded ONGC to buy, expects 31% growth in EPS
187.25 179.30 186.30 179.55 6.75 3.76
AVERAGE VOLUME
5-Day 619584.60
10-Day 512275.20
30-Day 428324.30
1625021
186.00 189.09 190.08 181.52 13.17 1.57

24-Apr-17

181.50 1.6 (0.89%)

25-Apr-17

181.50 0 (0%)

26-Apr-17

180.30 -1.2 (-0.66%)

27-Apr-17

179.55 -0.75 (-0.42%)

28-Apr-17

186.30 6.75 (3.76%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 73.53%
8-Day 68.40%
63.15
197.50 161.60 184.61
SBI
Add to
290.50 282.60 289.45 281.95 7.50 2.66
AVERAGE VOLUME
5-Day 858144.00
10-Day 1073602.30
30-Day 2130096.80
1114024
284.65 278.93 265.03 259.07 25.84 1.6

24-Apr-17

285.55 3.4 (1.21%)

25-Apr-17

286.00 0.45 (0.16%)

26-Apr-17

286.40 0.4 (0.14%)

27-Apr-17

281.95 -4.45 (-1.55%)

28-Apr-17

289.45 7.5 (2.66%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 44.73%
8-Day 40.89%
34.91
310.10 253.80 286.85
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
644.95 638.30 642.55 636.95 5.60 0.88
AVERAGE VOLUME
5-Day 240914.80
10-Day 368584.60
30-Day 343416.60
321776
678.15 677.54 682.79 710.32 - 7.18

24-Apr-17

642.65 2.6 (0.41%)

25-Apr-17

642.50 -0.15 (-0.02%)

26-Apr-17

642.65 0.15 (0.02%)

27-Apr-17

636.95 -5.7 (-0.89%)

28-Apr-17

642.55 5.6 (0.88%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 60.26%
8-Day 59.44%
65.06
700.60 573.30 641.43
Tata Motors
Add to
461.45 454.80 457.80 455.95 1.85 0.41
AVERAGE VOLUME
5-Day 520703.20
10-Day 517443.00
30-Day 489490.73
368672
462.58 462.00 491.59 497.86 - 6.96

24-Apr-17

445.10 4.7 (1.07%)

25-Apr-17

445.60 0.5 (0.11%)

26-Apr-17

450.80 5.2 (1.17%)

27-Apr-17

455.95 5.15 (1.14%)

28-Apr-17

457.80 1.85 (0.41%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.67%
8-Day 59.08%
53.50
501.50 410.40 457.89
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 168,477||Deal Price: 448.30||Value (cr): 7.55||Time: 10:30am
458.40 446.10 448.85 445.75 3.10 0.70
AVERAGE VOLUME
5-Day 530454.40
10-Day 613652.90
30-Day 555636.30
687035
476.50 478.02 437.67 420.78 16.11 0.62

24-Apr-17

450.95 0.05 (0.01%)

25-Apr-17

453.95 3 (0.67%)

26-Apr-17

454.25 0.3 (0.07%)

27-Apr-17

445.75 -8.5 (-1.87%)

28-Apr-17

448.85 3.1 (0.7%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.73%
8-Day 27.52%
24.21
490.30 401.20 452.01
Sections
Follow us on
Available On