• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Feb 14:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to
302.80 296.40 301.35 297.65 3.70 1.24
AVERAGE VOLUME
5-Day 343684.80
10-Day 293614.90
30-Day 253673.20
129859
298.41 288.80 272.07 253.97 22.04 4.58

13-Feb-17

309.20 309.2 (0%)

14-Feb-17

306.90 -2.3 (-0.74%)

15-Feb-17

300.50 -6.4 (-2.09%)

16-Feb-17

298.25 -2.25 (-0.75%)

17-Feb-17

297.65 -0.6 (-0.2%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 30.80%
8-Day 31.35%
27.96
327.40 267.90 300.33
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,931||Deal Price: 963.00||Value (cr): 9.72||Time: 10:18am
980.00 954.00 975.45 960.95 14.50 1.51
AVERAGE VOLUME
5-Day 45057.40
10-Day 52457.50
30-Day 72344.50
314113
966.45 937.00 1039.86 1024.37 53.07 18.85

13-Feb-17

984.30 984.3 (0%)

14-Feb-17

980.30 -4 (-0.41%)

15-Feb-17

981.35 1.05 (0.11%)

16-Feb-17

969.75 -11.6 (-1.18%)

17-Feb-17

960.95 -8.8 (-0.91%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 52.41%
8-Day 51.73%
60.73
1,057.00 864.90 969.27
Bajaj Auto
Add to
2,818.35 2,767.45 2,801.95 2,781.50 20.45 0.74
AVERAGE VOLUME
5-Day 15002.00
10-Day 14137.20
30-Day 18240.00
11926
2770.37 2718.17 2777.93 2726.92 20.4 6.6

13-Feb-17

2806.40 2806.4 (0%)

14-Feb-17

2779.40 -27 (-0.96%)

15-Feb-17

2790.00 10.6 (0.38%)

16-Feb-17

2788.50 -1.5 (-0.05%)

17-Feb-17

2781.50 -7 (-0.25%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 54.23%
8-Day 62.21%
70.04
3,059.65 2,503.35 2803.68
Bharti Airtel
Add to
379.05 369.50 378.00 369.50 8.50 2.30
AVERAGE VOLUME
5-Day 125572.60
10-Day 127822.30
30-Day 215275.30
140064
337.65 326.43 328.04 335.12 22.05 1.79

13-Feb-17

358.15 358.15 (0%)

14-Feb-17

369.00 10.85 (3.03%)

15-Feb-17

365.35 -3.65 (-0.99%)

16-Feb-17

366.20 0.85 (0.23%)

17-Feb-17

369.50 3.3 (0.9%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 58.89%
8-Day 64.76%
40.96
406.45 332.55 376.54
Cipla
Add to
597.45 582.80 596.15 592.60 3.55 0.60
AVERAGE VOLUME
5-Day 69454.00
10-Day 141904.70
30-Day 99356.97
68478
583.73 577.52 567.17 549.92 48.39 3.89

13-Feb-17

581.30 581.3 (0%)

14-Feb-17

576.75 -4.55 (-0.78%)

15-Feb-17

573.35 -3.4 (-0.59%)

16-Feb-17

583.40 10.05 (1.75%)

17-Feb-17

592.60 9.2 (1.58%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 37.76%
8-Day 41.10%
61.10
651.85 533.35 591.79
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 317.86 today.
321.10 314.30 319.65 316.55 3.10 0.98
AVERAGE VOLUME
5-Day 160578.80
10-Day 202367.20
30-Day 229788.87
124599
314.22 307.01 317.86 313.47 13.22 12.86

13-Feb-17

320.95 320.95 (0%)

14-Feb-17

320.00 -0.95 (-0.3%)

15-Feb-17

320.05 0.05 (0.02%)

16-Feb-17

318.25 -1.8 (-0.56%)

17-Feb-17

316.55 -1.7 (-0.53%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 60.25%
8-Day 55.06%
63.02
348.20 284.90 318.19
GAIL
Add to

ACTIONS

  • Hold GAIL; target of Rs 500: Centrum
  • GAIL Block Deal on NSE||Qty: 122,469||Deal Price: 519.50||Value (cr): 6.36||Time: 10:15am
528.00 510.00 523.30 509.75 13.55 2.66
AVERAGE VOLUME
5-Day 148197.60
10-Day 141639.40
30-Day 226702.07
272382
470.21 453.55 419.45 409.32 16.54 2.17

13-Feb-17

481.20 481.2 (0%)

14-Feb-17

495.75 14.55 (3.02%)

15-Feb-17

494.30 -1.45 (-0.29%)

16-Feb-17

502.65 8.35 (1.69%)

17-Feb-17

509.75 7.1 (1.41%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 53.22%
8-Day 53.88%
49.23
560.70 458.80 523.69
HDFC Bank
Add to
1,398.00 1,360.10 1,396.85 1,377.15 19.70 1.43
AVERAGE VOLUME
5-Day 1151215.20
10-Day 603337.00
30-Day 446465.00
123885
1275.42 1239.52 1246.15 1225.39 25.64 4.92

13-Feb-17

1310.45 1310.45 (0%)

14-Feb-17

1310.60 0.15 (0.01%)

15-Feb-17

1322.45 11.85 (0.9%)

16-Feb-17

1327.35 4.9 (0.37%)

17-Feb-17

1377.15 49.8 (3.75%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 58.97%
8-Day 60.45%
56.20
1,514.85 1,239.45 1380.69
Hero Motocorp
Add to
3,122.45 3,081.00 3,112.00 3,085.65 26.35 0.85
AVERAGE VOLUME
5-Day 16306.00
10-Day 19633.70
30-Day 28621.90
12510
3154.01 3124.56 3261.31 3205.98 17.79 7.82

13-Feb-17

3226.40 3226.4 (0%)

14-Feb-17

3161.15 -65.25 (-2.02%)

15-Feb-17

3098.40 -62.75 (-1.99%)

16-Feb-17

3126.10 27.7 (0.89%)

17-Feb-17

3085.65 -40.45 (-1.29%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 63.48%
8-Day 62.26%
75.91
3,394.20 2,777.10 3104.17
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 101,346||Deal Price: 853.00||Value (cr): 8.64||Time: 11:38am
857.10 848.05 855.05 842.35 12.70 1.51
AVERAGE VOLUME
5-Day 54152.80
10-Day 75807.00
30-Day 108973.23
88751
848.84 835.74 865.42 866.15 41.85 50.21

13-Feb-17

862.90 862.9 (0%)

14-Feb-17

848.25 -14.65 (-1.7%)

15-Feb-17

848.90 0.65 (0.08%)

16-Feb-17

846.65 -2.25 (-0.27%)

17-Feb-17

842.35 -4.3 (-0.51%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 63.84%
8-Day 64.86%
64.30
926.55 758.15 853.25
Larsen
Add to
1,490.50 1,476.00 1,483.60 1,478.00 5.60 0.38
AVERAGE VOLUME
5-Day 75456.80
10-Day 103187.40
30-Day 122610.30
58244
1452.96 1413.88 1447.72 1443.07 20.54 3.4

13-Feb-17

1497.25 1497.25 (0%)

14-Feb-17

1492.90 -4.35 (-0.29%)

15-Feb-17

1480.10 -12.8 (-0.86%)

16-Feb-17

1470.40 -9.7 (-0.66%)

17-Feb-17

1478.00 7.6 (0.52%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 50.33%
8-Day 51.46%
62.68
1,625.80 1,330.20 1482.30
Lupin
Add to
1,468.00 1,449.55 1,464.05 1,457.90 6.15 0.42
AVERAGE VOLUME
5-Day 76934.60
10-Day 120224.90
30-Day 84493.60
58030
1482.51 1479.40 1521.25 1522.56 18.89 5.7

13-Feb-17

1447.50 1447.5 (0%)

14-Feb-17

1435.35 -12.15 (-0.84%)

15-Feb-17

1432.00 -3.35 (-0.23%)

16-Feb-17

1440.15 8.15 (0.57%)

17-Feb-17

1457.90 17.75 (1.23%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 48.62%
8-Day 47.11%
68.18
1,603.65 1,312.15 1460.63
M&M
Add to
1,324.30 1,304.85 1,322.30 1,316.85 5.45 0.41
AVERAGE VOLUME
5-Day 72487.40
10-Day 78362.40
30-Day 90303.87
72030
1248.52 1223.24 1320.74 1332.06 21.41 3.78

13-Feb-17

1297.25 1297.25 (0%)

14-Feb-17

1302.00 4.75 (0.37%)

15-Feb-17

1301.35 -0.65 (-0.05%)

16-Feb-17

1316.35 15 (1.15%)

17-Feb-17

1316.85 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 56.81%
8-Day 62.64%
63.63
1,448.50 1,185.20 1313.26
Maruti Suzuki
Add to
6,120.00 5,915.65 6,090.05 5,989.00 101.05 1.69
AVERAGE VOLUME
5-Day 31863.80
10-Day 34173.20
30-Day 66776.73
41960
5888.12 5633.75 5348.69 5029.31 27.2 6.81

13-Feb-17

6022.55 6022.55 (0%)

14-Feb-17

5938.80 -83.75 (-1.39%)

15-Feb-17

5860.50 -78.3 (-1.32%)

16-Feb-17

6027.05 166.55 (2.84%)

17-Feb-17

5989.00 -38.05 (-0.63%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 57.29%
8-Day 53.80%
57.57
6,587.90 5,390.10 6045.82
NTPC
Add to
172.25 169.55 172.15 169.60 2.55 1.50
AVERAGE VOLUME
5-Day 259912.00
10-Day 378197.60
30-Day 478989.60
168910
170.80 167.57 159.97 156.65 14.16 1.6

13-Feb-17

172.30 172.3 (0%)

14-Feb-17

170.80 -1.5 (-0.87%)

15-Feb-17

168.95 -1.85 (-1.08%)

16-Feb-17

170.10 1.15 (0.68%)

17-Feb-17

169.60 -0.5 (-0.29%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 70.31%
8-Day 63.97%
72.40
186.55 152.65 170.79
ONGC
Add to
196.30 192.50 194.40 194.30 0.10 0.05
AVERAGE VOLUME
5-Day 423273.00
10-Day 553663.80
30-Day 633894.67
813806
198.18 198.00 180.13 170.85 13.74 1.64

13-Feb-17

192.10 192.1 (0%)

14-Feb-17

195.55 3.45 (1.8%)

15-Feb-17

194.50 -1.05 (-0.54%)

16-Feb-17

194.10 -0.4 (-0.21%)

17-Feb-17

194.30 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 62.76%
8-Day 62.40%
55.42
213.70 174.90 194.47
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 264,041||Deal Price: 1,075.00||Value (cr): 28.38||Time: 11:55am
1,077.00 1,066.25 1,075.55 1,075.35 0.20 0.02
AVERAGE VOLUME
5-Day 203284.20
10-Day 209991.50
30-Day 273712.90
197526
1047.74 1052.44 1040.08 1022.70 11.44 1.45

13-Feb-17

1028.35 1028.35 (0%)

14-Feb-17

1048.25 19.9 (1.94%)

15-Feb-17

1050.90 2.65 (0.25%)

16-Feb-17

1064.95 14.05 (1.34%)

17-Feb-17

1075.35 10.4 (0.98%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 71.97%
8-Day 70.70%
68.91
1,182.85 967.85 1074.16
SBI
Add to
271.50 268.10 269.60 268.80 0.80 0.30
AVERAGE VOLUME
5-Day 1862985.20
10-Day 2404837.20
30-Day 2073762.57
1198808
262.84 259.14 253.67 240.57 24.07 1.49

13-Feb-17

271.40 271.4 (0%)

14-Feb-17

270.50 -0.9 (-0.33%)

15-Feb-17

268.65 -1.85 (-0.68%)

16-Feb-17

270.40 1.75 (0.65%)

17-Feb-17

268.80 -1.6 (-0.59%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 29.31%
8-Day 29.52%
33.86
295.65 241.95 269.25
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical; target of Rs 832: Khambatta Securities
  • Sun Pharma Block Deal on NSE||Qty: 163,016||Deal Price: 681.25||Value (cr): 11.11||Time: 10:15am
686.60 671.90 681.25 675.45 5.80 0.86
AVERAGE VOLUME
5-Day 545054.40
10-Day 433085.80
30-Day 287374.40
408448
646.48 643.19 717.70 731.33 - 7.61

13-Feb-17

654.95 654.95 (0%)

14-Feb-17

650.15 -4.8 (-0.73%)

15-Feb-17

622.50 -27.65 (-4.25%)

16-Feb-17

649.30 26.8 (4.31%)

17-Feb-17

675.45 26.15 (4.03%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 49.16%
8-Day 47.61%
50.66
742.95 607.95 680.93
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 147,445||Deal Price: 454.00||Value (cr): 6.69||Time: 10:15am
458.25 449.45 456.55 452.70 3.85 0.85
AVERAGE VOLUME
5-Day 1353933.00
10-Day 880575.80
30-Day 626015.40
470371
513.46 496.75 509.21 490.76 - 6.94

13-Feb-17

505.40 505.4 (0%)

14-Feb-17

486.80 -18.6 (-3.68%)

15-Feb-17

436.55 -50.25 (-10.32%)

16-Feb-17

445.90 9.35 (2.14%)

17-Feb-17

452.70 6.8 (1.53%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.30%
8-Day 42.91%
38.81
497.95 407.45 453.98
Tata Steel
Add to
488.40 465.10 487.35 467.95 19.40 4.15
AVERAGE VOLUME
5-Day 456328.40
10-Day 723528.80
30-Day 774507.10
1077820
460.46 438.42 405.19 386.07 17.49 0.67

13-Feb-17

472.50 472.5 (0%)

14-Feb-17

472.25 -0.25 (-0.05%)

15-Feb-17

460.10 -12.15 (-2.57%)

16-Feb-17

469.80 9.7 (2.11%)

17-Feb-17

467.95 -1.85 (-0.39%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 26.50%
8-Day 26.32%
17.98
514.70 421.20 480.28
TCS
Add to
2,460.10 2,412.00 2,459.00 2,408.15 50.85 2.11
AVERAGE VOLUME
5-Day 72365.60
10-Day 119129.70
30-Day 125482.60
50803
2309.69 2305.23 2377.36 2419.53 20.58 8.23

13-Feb-17

2410.30 2410.3 (0%)

14-Feb-17

2402.95 -7.35 (-0.3%)

15-Feb-17

2415.70 12.75 (0.53%)

16-Feb-17

2446.90 31.2 (1.29%)

17-Feb-17

2408.15 -38.75 (-1.58%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 70.92%
8-Day 70.93%
56.40
2,648.95 2,167.35 2445.13

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login