Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Sep 10:36

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Sun TV, Mahindra Life, Jai Corp, Divis Laboratories: Ashwani Gujral
3,135.00 3,079.25 3,093.45 3,088.10 5.35 0.17
AVERAGE VOLUME
5-Day 21610.20
10-Day 16753.60
30-Day 22965.73
8513
2878.35 2856.72 2849.05 2814.82 23.72 5.25

14-Sep-17

2928.65 -2.6 (-0.09%)

15-Sep-17

3022.05 93.4 (3.19%)

18-Sep-17

3129.80 107.75 (3.57%)

19-Sep-17

3115.60 -14.2 (-0.45%)

20-Sep-17

3088.10 -27.5 (-0.88%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 43.20%
8-Day 44.20%
58.19
3,396.90 2,779.30 3103.58
Cipla
Add to

ACTIONS

  • Cipla closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
582.00 571.15 577.80 568.50 9.30 1.64
AVERAGE VOLUME
5-Day 75852.40
10-Day 80962.00
30-Day 103416.17
68152
563.90 562.50 563.47 566.80 48.68 3.63

14-Sep-17

564.80 10.5 (1.89%)

15-Sep-17

560.50 -4.3 (-0.76%)

18-Sep-17

570.05 9.55 (1.7%)

19-Sep-17

573.50 3.45 (0.61%)

20-Sep-17

568.50 -5 (-0.87%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 46.51%
8-Day 41.05%
45.09
625.35 511.65 578.04
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 67,071||Deal Price: 2,376.50||Value (cr): 15.94||Time: 09:18am
  • Dr Reddys Labs closes above 50-Day Moving Average of 2306.70 today.
2,466.40 2,336.00 2,432.35 2,313.60 118.75 5.13
AVERAGE VOLUME
5-Day 56336.20
10-Day 63107.70
30-Day 86498.77
135942
2109.14 2297.81 2550.01 2677.71 41.68 3.48

14-Sep-17

2250.00 39.9 (1.81%)

15-Sep-17

2210.25 -39.75 (-1.77%)

18-Sep-17

2244.70 34.45 (1.56%)

19-Sep-17

2239.10 -5.6 (-0.25%)

20-Sep-17

2313.60 74.5 (3.33%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 28.36%
8-Day 27.54%
30.95
2,544.95 2,082.25 2421.48
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 39,648||Deal Price: 1,770.25||Value (cr): 7.02||Time: 09:18am
  • HDFC closes above 30-Day Moving Average of 1753.82 today.
1,777.95 1,760.15 1,772.30 1,766.60 5.70 0.32
AVERAGE VOLUME
5-Day 90777.20
10-Day 64991.90
30-Day 94873.23
9113
1754.08 1726.18 1588.39 1510.03 39.6 7.13

14-Sep-17

1771.45 -5.85 (-0.33%)

15-Sep-17

1770.85 -0.6 (-0.03%)

18-Sep-17

1770.90 0.05 (0%)

19-Sep-17

1752.85 -18.05 (-1.02%)

20-Sep-17

1766.60 13.75 (0.78%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 75.82%
8-Day 74.54%
74.33
1,943.25 1,589.95 1772.90
Infosys
Add to
915.25 908.50 912.50 912.00 0.50 0.05
AVERAGE VOLUME
5-Day 271060.20
10-Day 311469.90
30-Day 918095.33
37259
921.66 946.85 964.46 966.15 14.92 3.08

14-Sep-17

892.30 8.75 (0.99%)

15-Sep-17

908.60 16.3 (1.83%)

18-Sep-17

908.45 -0.15 (-0.02%)

19-Sep-17

911.30 2.85 (0.31%)

20-Sep-17

912.00 0.7 (0.08%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 70.35%
8-Day 72.06%
70.88
1,003.20 820.80 911.89
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank, Reliance Industrial Infrastructure: Mitessh Thakkar
1,036.85 1,023.90 1,028.80 1,025.45 3.35 0.33
AVERAGE VOLUME
5-Day 57505.00
10-Day 78678.30
30-Day 176874.50
13777
993.53 991.92 931.95 882.66 54.67 7.08

14-Sep-17

1007.70 -11.9 (-1.17%)

15-Sep-17

1009.00 1.3 (0.13%)

18-Sep-17

1018.85 9.85 (0.98%)

19-Sep-17

1034.45 15.6 (1.53%)

20-Sep-17

1025.45 -9 (-0.87%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 73.22%
8-Day 69.99%
77.97
1,127.95 922.95 1027.94
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 64,022||Deal Price: 1,007.95||Value (cr): 6.45||Time: 09:21am
1,029.90 1,005.65 1,028.80 1,002.20 26.60 2.65
AVERAGE VOLUME
5-Day 242430.20
10-Day 210463.80
30-Day 161849.87
110246
975.57 1024.58 1214.04 1282.24 19.24 3.14

14-Sep-17

1003.55 11.45 (1.15%)

15-Sep-17

1007.10 3.55 (0.35%)

18-Sep-17

1009.55 2.45 (0.24%)

19-Sep-17

1005.80 -3.75 (-0.37%)

20-Sep-17

1002.20 -3.6 (-0.36%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 46.30%
8-Day 47.03%
63.68
1,102.40 902.00 1022.45
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
167.95 166.85 167.50 167.45 0.05 0.03
AVERAGE VOLUME
5-Day 171564.00
10-Day 209556.20
30-Day 723904.93
34423
169.93 168.70 163.98 164.68 14.33 1.44

14-Sep-17

168.60 -0.3 (-0.18%)

15-Sep-17

167.30 -1.3 (-0.77%)

18-Sep-17

168.00 0.7 (0.42%)

19-Sep-17

168.90 0.9 (0.54%)

20-Sep-17

167.45 -1.45 (-0.86%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 76.85%
8-Day 76.66%
72.43
184.15 150.75 167.53
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 265,535||Deal Price: 508.15||Value (cr): 13.49||Time: 09:18am
  • Sun Pharma closes below 50-Day Moving Average of 515.09 today.
515.50 506.00 509.50 506.45 3.05 0.60
AVERAGE VOLUME
5-Day 532801.40
10-Day 494095.60
30-Day 586392.23
255367
485.95 514.01 588.03 602.95 - 5.86

14-Sep-17

524.25 21.3 (4.24%)

15-Sep-17

523.80 -0.45 (-0.09%)

18-Sep-17

521.00 -2.8 (-0.53%)

19-Sep-17

516.60 -4.4 (-0.84%)

20-Sep-17

506.45 -10.15 (-1.96%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 33.98%
8-Day 36.14%
35.30
557.05 455.85 510.06
TCS
Add to
2,510.05 2,479.95 2,510.00 2,492.40 17.60 0.71
AVERAGE VOLUME
5-Day 27425.80
10-Day 32291.50
30-Day 38327.60
3865
2486.81 2482.98 2451.13 2409.02 19.58 6.16

14-Sep-17

2485.05 -3.05 (-0.12%)

15-Sep-17

2498.55 13.5 (0.54%)

18-Sep-17

2499.05 0.5 (0.02%)

19-Sep-17

2498.30 -0.75 (-0.03%)

20-Sep-17

2492.40 -5.9 (-0.24%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 74.67%
8-Day 74.50%
80.33
2,741.60 2,243.20 2496.73
Sections
Follow us on
Available On