Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 Mar 14:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BHEL
Add to
169.30 165.70 168.75 167.20 1.55 0.93
AVERAGE VOLUME
5-Day 408380.00
10-Day 654824.80
30-Day 711049.37
616329
159.80 150.19 139.78 138.12 64.66 1.25

20-Mar-17

170.35 1.95 (1.16%)

21-Mar-17

169.10 -1.25 (-0.73%)

22-Mar-17

166.00 -3.1 (-1.83%)

23-Mar-17

168.05 2.05 (1.23%)

24-Mar-17

167.20 -0.85 (-0.51%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 36.07%
8-Day 35.64%
32.85
183.90 150.50 167.41
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
595.00 590.50 593.45 593.25 0.20 0.03
AVERAGE VOLUME
5-Day 233626.00
10-Day 178109.10
30-Day 116849.83
748043
589.34 587.67 577.69 559.81 48.17 3.87

20-Mar-17

596.55 0.5 (0.08%)

21-Mar-17

591.45 -5.1 (-0.85%)

22-Mar-17

594.50 3.05 (0.52%)

23-Mar-17

596.55 2.05 (0.34%)

24-Mar-17

593.25 -3.3 (-0.55%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 60.14%
8-Day 62.60%
70.09
652.55 533.95 592.27
Dr Reddys Labs
Add to
2,649.40 2,617.95 2,645.00 2,623.20 21.80 0.83
AVERAGE VOLUME
5-Day 60221.80
10-Day 49937.70
30-Day 50731.07
16832
2827.71 2900.32 3055.48 3100.18 39.06 3.78

20-Mar-17

2742.50 7.25 (0.27%)

21-Mar-17

2622.80 -119.7 (-4.36%)

22-Mar-17

2626.60 3.8 (0.14%)

23-Mar-17

2631.95 5.35 (0.2%)

24-Mar-17

2623.20 -8.75 (-0.33%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 49.21%
8-Day 51.60%
62.67
2,885.50 2,360.90 2637.92
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,123||Deal Price: 1,464.40||Value (cr): 6.75||Time: 10:03am
1,473.45 1,457.00 1,472.40 1,462.05 10.35 0.71
AVERAGE VOLUME
5-Day 226108.20
10-Day 274690.00
30-Day 145864.53
217738
1404.80 1369.23 1341.01 1329.98 29.17 6.85

20-Mar-17

1458.45 7.7 (0.53%)

21-Mar-17

1458.05 -0.4 (-0.03%)

22-Mar-17

1442.40 -15.65 (-1.07%)

23-Mar-17

1456.00 13.6 (0.94%)

24-Mar-17

1462.05 6.05 (0.42%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 79.17%
8-Day 79.13%
81.14
1,608.25 1,315.85 1463.18
HUL
Add to
912.75 894.00 903.45 899.70 3.75 0.42
AVERAGE VOLUME
5-Day 91008.00
10-Day 112261.00
30-Day 193362.77
100997
874.62 865.21 859.82 870.33 44.22 53.05

20-Mar-17

898.40 -3.6 (-0.4%)

21-Mar-17

903.80 5.4 (0.6%)

22-Mar-17

904.50 0.7 (0.08%)

23-Mar-17

901.65 -2.85 (-0.32%)

24-Mar-17

899.70 -1.95 (-0.22%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 70.67%
8-Day 70.26%
71.63
989.65 809.75 903.55
Infosys
Add to
1,041.95 1,024.30 1,037.05 1,031.80 5.25 0.51
AVERAGE VOLUME
5-Day 120043.00
10-Day 126541.70
30-Day 201118.00
199077
1012.31 986.78 998.27 1033.77 17.46 4.17

20-Mar-17

1020.60 -19.4 (-1.87%)

21-Mar-17

1032.00 11.4 (1.12%)

22-Mar-17

1027.80 -4.2 (-0.41%)

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 69.31%
8-Day 71.91%
71.73
1,134.95 928.65 1034.95
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
283.05 276.40 282.00 281.05 0.95 0.34
AVERAGE VOLUME
5-Day 1186293.40
10-Day 2145872.20
30-Day 1384410.33
464008
269.77 265.90 250.17 249.09 34.56 10.41

20-Mar-17

282.10 0.9 (0.32%)

21-Mar-17

287.65 5.55 (1.97%)

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

24-Mar-17

281.05 3.15 (1.13%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 71.15%
8-Day 66.32%
62.21
309.15 252.95 279.86
Larsen
Add to
1,557.40 1,536.85 1,555.35 1,551.35 4.00 0.26
AVERAGE VOLUME
5-Day 218680.20
10-Day 227249.00
30-Day 134070.07
76813
1501.48 1481.33 1443.12 1462.15 21.53 3.57

20-Mar-17

1538.25 -12.45 (-0.8%)

21-Mar-17

1549.55 11.3 (0.73%)

22-Mar-17

1529.95 -19.6 (-1.26%)

23-Mar-17

1546.10 16.15 (1.06%)

24-Mar-17

1551.35 5.25 (0.34%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 66.52%
8-Day 64.84%
61.55
1,706.45 1,396.25 1549.66
Maruti Suzuki
Add to
6,018.00 5,965.55 6,007.50 6,004.55 2.95 0.05
AVERAGE VOLUME
5-Day 45791.00
10-Day 50248.50
30-Day 49358.70
14009
6014.99 5961.05 5549.08 5264.36 26.84 6.72

20-Mar-17

6163.95 -25.05 (-0.4%)

21-Mar-17

6077.40 -86.55 (-1.4%)

22-Mar-17

6009.90 -67.5 (-1.11%)

23-Mar-17

6012.70 2.8 (0.05%)

24-Mar-17

6004.55 -8.15 (-0.14%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 63.91%
8-Day 60.72%
77.05
6,605.00 5,404.10 5995.48
NTPC
Add to
165.00 163.20 164.45 164.15 0.30 0.18
AVERAGE VOLUME
5-Day 141168.00
10-Day 421394.30
30-Day 388433.00
147152
163.57 167.03 160.48 159.08 13.52 1.53

20-Mar-17

161.50 1.4 (0.87%)

21-Mar-17

161.85 0.35 (0.22%)

22-Mar-17

160.70 -1.15 (-0.71%)

23-Mar-17

164.35 3.65 (2.27%)

24-Mar-17

164.15 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 69.19%
8-Day 70.78%
76.46
180.55 147.75 164.37
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 182,556||Deal Price: 280.20||Value (cr): 5.12||Time: 09:39am
280.70 275.30 279.65 276.05 3.60 1.30
AVERAGE VOLUME
5-Day 2588517.00
10-Day 2277576.90
30-Day 1874185.37
1287209
271.40 267.69 259.92 250.52 24.97 1.55

20-Mar-17

274.00 -0.1 (-0.04%)

21-Mar-17

272.30 -1.7 (-0.62%)

22-Mar-17

267.65 -4.65 (-1.71%)

23-Mar-17

268.50 0.85 (0.32%)

24-Mar-17

276.05 7.55 (2.81%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 44.52%
8-Day 46.85%
40.94
303.65 248.45 278.34
Sections
Follow us on
Available On