Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Aug 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 154,815||Deal Price: 382.80||Value (cr): 5.93||Time: 09:21am
386.00 376.00 384.95 374.50 10.45 2.79
AVERAGE VOLUME
5-Day 195837.20
10-Day 233964.70
30-Day 221311.33
157537
390.00 380.81 342.39 325.72 25.8 4.73

16-Aug-17

397.45 1.75 (0.44%)

17-Aug-17

390.25 -7.2 (-1.81%)

18-Aug-17

386.65 -3.6 (-0.92%)

21-Aug-17

376.05 -10.6 (-2.74%)

22-Aug-17

374.50 -1.55 (-0.41%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 50.75%
8-Day 55.56%
54.37
411.95 337.05 382.37
Asian Paints
Add to
1,143.40 1,115.05 1,139.00 1,129.85 9.15 0.81
AVERAGE VOLUME
5-Day 41547.60
10-Day 48817.00
30-Day 89720.40
34550
1144.18 1140.42 1087.06 1047.42 64.17 15.72

16-Aug-17

1142.40 -11.6 (-1.01%)

17-Aug-17

1133.60 -8.8 (-0.77%)

18-Aug-17

1139.90 6.3 (0.56%)

21-Aug-17

1135.45 -4.45 (-0.39%)

22-Aug-17

1129.85 -5.6 (-0.49%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 54.04%
8-Day 55.66%
55.93
1,242.80 1,016.90 1130.08
Axis Bank
Add to
505.20 500.20 503.00 499.15 3.85 0.77
AVERAGE VOLUME
5-Day 2602858.80
10-Day 1482791.90
30-Day 868423.57
150563
510.79 509.88 502.85 492.89 35.15 2.16

16-Aug-17

499.10 7.85 (1.6%)

17-Aug-17

496.80 -2.3 (-0.46%)

18-Aug-17

490.70 -6.1 (-1.23%)

21-Aug-17

494.15 3.45 (0.7%)

22-Aug-17

499.15 5 (1.01%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 64.22%
8-Day 63.42%
80.21
549.05 449.25 502.22
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 2791.68 today.
2,767.00 2,740.00 2,763.10 2,740.50 22.60 0.82
AVERAGE VOLUME
5-Day 6239.60
10-Day 35793.20
30-Day 26668.13
3318
2821.58 2810.99 2831.43 2791.10 21.19 4.69

16-Aug-17

2850.55 17.15 (0.61%)

17-Aug-17

2820.70 -29.85 (-1.05%)

18-Aug-17

2815.70 -5 (-0.18%)

21-Aug-17

2770.60 -45.1 (-1.6%)

22-Aug-17

2740.50 -30.1 (-1.09%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 42.01%
8-Day 37.92%
43.58
3,014.55 2,466.45 2755.84
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel, Bharat Financial Inclusion, Dr Reddy's Labs: Yogesh Mehta
  • Bharti Airtel Block Deal on NSE||Qty: 136,387||Deal Price: 426.30||Value (cr): 5.81||Time: 09:21am
434.05 424.35 431.80 421.65 10.15 2.41
AVERAGE VOLUME
5-Day 119259.20
10-Day 120232.60
30-Day 224819.60
255234
414.88 398.41 368.17 353.99 - 1.71

16-Aug-17

406.65 -1.9 (-0.47%)

17-Aug-17

416.55 9.9 (2.43%)

18-Aug-17

421.60 5.05 (1.21%)

21-Aug-17

419.00 -2.6 (-0.62%)

22-Aug-17

421.65 2.65 (0.63%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.61%
8-Day 53.83%
61.07
463.80 379.50 430.55
BHEL
Add to
128.20 125.55 127.55 125.40 2.15 1.71
AVERAGE VOLUME
5-Day 457111.80
10-Day 618833.00
30-Day 464374.23
334103
137.89 137.40 151.26 145.37 62.52 0.93

16-Aug-17

129.85 3.4 (2.69%)

17-Aug-17

129.25 -0.6 (-0.46%)

18-Aug-17

129.75 0.5 (0.39%)

21-Aug-17

124.90 -4.85 (-3.74%)

22-Aug-17

125.40 0.5 (0.4%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 37.50%
8-Day 35.82%
50.37
137.90 112.90 126.91
Cipla
Add to
564.80 557.50 559.60 559.15 0.45 0.08
AVERAGE VOLUME
5-Day 117686.20
10-Day 158454.30
30-Day 104834.77
44299
561.97 554.91 566.40 565.73 47.14 3.52

16-Aug-17

590.20 20.2 (3.54%)

17-Aug-17

573.35 -16.85 (-2.85%)

18-Aug-17

565.70 -7.65 (-1.33%)

21-Aug-17

560.75 -4.95 (-0.88%)

22-Aug-17

559.15 -1.6 (-0.29%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 35.24%
8-Day 29.65%
40.19
615.05 503.25 560.56
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 304,059||Deal Price: 240.05||Value (cr): 7.30||Time: 10:31am
  • Nifty unlikely to hold 9,700 in near term; these 5 stocks can give 21-38% return
242.80 239.55 241.05 240.05 1.00 0.42
AVERAGE VOLUME
5-Day 630829.00
10-Day 461792.60
30-Day 507284.83
872602
248.98 249.81 279.78 285.99 10.3 5

16-Aug-17

237.05 -1.6 (-0.67%)

17-Aug-17

247.05 10 (4.22%)

18-Aug-17

243.30 -3.75 (-1.52%)

21-Aug-17

239.05 -4.25 (-1.75%)

22-Aug-17

240.05 1 (0.42%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 52.11%
8-Day 52.30%
44.22
264.05 216.05 240.27
Dr Reddys Labs
Add to
2,052.00 1,990.00 2,029.50 1,984.85 44.65 2.25
AVERAGE VOLUME
5-Day 129165.00
10-Day 123770.10
30-Day 74793.30
54946
2387.88 2498.47 2662.46 2780.27 34.78 2.9

16-Aug-17

1998.80 -2.95 (-0.15%)

17-Aug-17

2010.00 11.2 (0.56%)

18-Aug-17

1982.90 -27.1 (-1.35%)

21-Aug-17

1933.15 -49.75 (-2.51%)

22-Aug-17

1984.85 51.7 (2.67%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 28.25%
8-Day 31.37%
31.83
2,183.30 1,786.40 2030.47
HDFC
Add to
1,768.00 1,748.50 1,767.10 1,749.90 17.20 0.98
AVERAGE VOLUME
5-Day 186980.00
10-Day 162983.10
30-Day 371716.70
40509
1698.61 1675.20 1529.31 1462.37 39.49 7.11

14-Aug-17

1714.40 20.25 (1.2%)

17-Aug-17

1758.15 16.6 (0.95%)

18-Aug-17

1735.05 -23.1 (-1.31%)

21-Aug-17

1738.90 3.85 (0.22%)

22-Aug-17

1749.90 11 (0.63%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 66.73%
8-Day 68.03%
72.72
1,924.85 1,574.95 1760.44
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Canara Bank; sell PC Jeweller: Ashwani Gujral
  • HDFC Bank closes above 30-Day Moving Average of 1743.93 today.
1,777.95 1,748.00 1,773.05 1,750.40 22.65 1.29
AVERAGE VOLUME
5-Day 40120.00
10-Day 59571.30
30-Day 69314.90
38625
1744.18 1714.79 1532.93 1450.64 30.02 5.1

16-Aug-17

1780.40 22.55 (1.28%)

17-Aug-17

1767.15 -13.25 (-0.74%)

18-Aug-17

1753.70 -13.45 (-0.76%)

21-Aug-17

1744.30 -9.4 (-0.54%)

22-Aug-17

1750.40 6.1 (0.35%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 49.19%
8-Day 50.35%
65.07
1,925.40 1,575.40 1767.60
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, Petronet LNG: Sandeep Wagle
4,200.00 3,870.30 3,890.15 3,885.30 4.85 0.12
AVERAGE VOLUME
5-Day 42477.60
10-Day 37256.00
30-Day 53277.70
13927
3814.18 3784.13 3482.53 3387.36 22.82 7.68

16-Aug-17

4018.05 63.9 (1.62%)

17-Aug-17

3996.85 -21.2 (-0.53%)

18-Aug-17

3982.75 -14.1 (-0.35%)

21-Aug-17

3967.60 -15.15 (-0.38%)

22-Aug-17

3885.30 -82.3 (-2.07%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 60.63%
8-Day 58.25%
60.13
4,273.80 3,496.80 3903.72
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 225,402||Deal Price: 296.00||Value (cr): 6.67||Time: 09:21am
299.00 295.25 298.35 293.45 4.90 1.67
AVERAGE VOLUME
5-Day 757218.60
10-Day 1042175.50
30-Day 1604713.07
603161
297.53 295.77 272.65 264.24 19.89 1.97

16-Aug-17

294.20 2.4 (0.82%)

17-Aug-17

293.70 -0.5 (-0.17%)

18-Aug-17

293.05 -0.65 (-0.22%)

21-Aug-17

293.00 -0.05 (-0.02%)

22-Aug-17

293.45 0.45 (0.15%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 47.08%
8-Day 53.50%
45.50
322.75 264.15 297.12
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1080: Reliance Securities
  • Exit Infosys, may slip below Rs 800: Sandeep Wagle
904.00 874.55 894.50 877.15 17.35 1.98
AVERAGE VOLUME
5-Day 3044904.20
10-Day 1590574.10
30-Day 711468.30
2121468
974.94 962.88 969.94 970.63 14.62 3.02

16-Aug-17

976.80 -2.65 (-0.27%)

17-Aug-17

1021.15 44.35 (4.54%)

18-Aug-17

923.10 -98.05 (-9.6%)

21-Aug-17

873.50 -49.6 (-5.37%)

22-Aug-17

877.15 3.65 (0.42%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 50.74%
8-Day 51.44%
44.55
964.85 789.45 890.96
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 81,701||Deal Price: 968.00||Value (cr): 7.91||Time: 10:39am
983.65 964.50 979.40 969.90 9.50 0.98
AVERAGE VOLUME
5-Day 478238.40
10-Day 308176.10
30-Day 237816.00
72783
988.40 981.50 899.92 860.80 52.04 6.74

16-Aug-17

1001.55 19.1 (1.94%)

17-Aug-17

989.80 -11.75 (-1.17%)

18-Aug-17

983.55 -6.25 (-0.63%)

21-Aug-17

969.30 -14.25 (-1.45%)

22-Aug-17

969.90 0.6 (0.06%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 64.59%
8-Day 62.32%
51.10
1,066.85 872.95 972.11
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, buy HDFC Bank: Mitessh Thakkar
  • Larsen Block Deal on NSE||Qty: 61,274||Deal Price: 1,118.30||Value (cr): 6.85||Time: 09:21am
1,128.55 1,115.80 1,124.40 1,119.25 5.15 0.46
AVERAGE VOLUME
5-Day 188433.60
10-Day 184776.90
30-Day 212271.00
292352
1164.59 1157.57 1098.80 1052.44 28.81 3.87

16-Aug-17

1141.65 -4.95 (-0.43%)

17-Aug-17

1133.05 -8.6 (-0.75%)

18-Aug-17

1131.00 -2.05 (-0.18%)

21-Aug-17

1126.50 -4.5 (-0.4%)

22-Aug-17

1119.25 -7.25 (-0.64%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 55.51%
8-Day 56.69%
69.77
1,231.15 1,007.35 1122.47
Lupin
Add to
957.65 942.10 954.80 944.25 10.55 1.12
AVERAGE VOLUME
5-Day 200863.20
10-Day 177395.70
30-Day 196041.53
79187
1048.65 1070.61 1280.66 1330.34 17.85 2.92

16-Aug-17

962.20 -5.4 (-0.56%)

17-Aug-17

954.10 -8.1 (-0.84%)

18-Aug-17

940.75 -13.35 (-1.4%)

21-Aug-17

922.80 -17.95 (-1.91%)

22-Aug-17

944.25 21.45 (2.32%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 55.49%
8-Day 49.48%
47.19
1,038.65 849.85 952.59
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 12,418||Deal Price: 7,518.00||Value (cr): 9.34||Time: 09:21am
7,592.25 7,501.00 7,575.45 7,498.45 77.00 1.03
AVERAGE VOLUME
5-Day 20215.00
10-Day 22581.60
30-Day 27751.10
14195
7610.85 7491.49 6696.21 6335.08 30.89 6.33

16-Aug-17

7701.60 84.35 (1.11%)

17-Aug-17

7606.80 -94.8 (-1.23%)

18-Aug-17

7620.05 13.25 (0.17%)

21-Aug-17

7513.85 -106.2 (-1.39%)

22-Aug-17

7498.45 -15.4 (-0.2%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 40.21%
8-Day 44.07%
38.69
8,248.25 6,748.65 7552.86
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 304,000||Deal Price: 169.85||Value (cr): 5.16||Time: 10:35am
171.00 167.70 169.75 167.45 2.30 1.37
AVERAGE VOLUME
5-Day 603355.20
10-Day 392329.00
30-Day 555038.57
1417071
168.51 164.65 164.41 163.42 14.52 1.58

16-Aug-17

170.10 -1.8 (-1.05%)

17-Aug-17

176.85 6.75 (3.97%)

18-Aug-17

173.30 -3.55 (-2.01%)

21-Aug-17

171.85 -1.45 (-0.84%)

22-Aug-17

167.45 -4.4 (-2.56%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 61.69%
8-Day 61.22%
59.63
184.15 150.75 169.27
ONGC
Add to
161.50 159.15 159.60 159.30 0.30 0.19
AVERAGE VOLUME
5-Day 339004.20
10-Day 565830.70
30-Day 726548.17
186891
163.00 162.97 179.92 184.05 11.67 1.35

16-Aug-17

161.00 -0.75 (-0.46%)

17-Aug-17

160.50 -0.5 (-0.31%)

18-Aug-17

160.75 0.25 (0.16%)

21-Aug-17

157.55 -3.2 (-1.99%)

22-Aug-17

159.30 1.75 (1.11%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 60.46%
8-Day 59.90%
57.79
175.20 143.40 159.88
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 74,826||Deal Price: 1,564.65||Value (cr): 11.71||Time: 09:21am
1,585.00 1,554.00 1,581.30 1,563.35 17.95 1.15
AVERAGE VOLUME
5-Day 258270.20
10-Day 257482.90
30-Day 344828.07
191458
1576.33 1508.73 1336.16 1259.90 16.03 1.78

16-Aug-17

1566.95 -6.2 (-0.39%)

17-Aug-17

1566.05 -0.9 (-0.06%)

18-Aug-17

1575.40 9.35 (0.6%)

21-Aug-17

1565.80 -9.6 (-0.61%)

22-Aug-17

1563.35 -2.45 (-0.16%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 44.92%
8-Day 42.59%
43.14
1,719.65 1,407.05 1567.35
SBI
Add to

ACTIONS

  • Hold SBI, may test Rs 360: Sandeep Wagle
  • Buy SBI, may test Rs 310: Shahina Mukadam
279.35 274.50 278.75 274.10 4.65 1.70
AVERAGE VOLUME
5-Day 1384676.40
10-Day 1618710.30
30-Day 1229187.10
673432
293.04 288.75 283.03 276.45 24.13 1.53

16-Aug-17

282.90 4.85 (1.74%)

17-Aug-17

280.75 -2.15 (-0.76%)

18-Aug-17

278.65 -2.1 (-0.75%)

21-Aug-17

274.65 -4 (-1.44%)

22-Aug-17

274.10 -0.55 (-0.2%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 36.63%
8-Day 32.08%
27.16
301.50 246.70 277.00
Tata Motors
Add to
381.30 373.20 380.10 373.35 6.75 1.81
AVERAGE VOLUME
5-Day 621890.40
10-Day 847003.30
30-Day 619419.73
468387
430.05 435.98 460.44 464.49 - 6.2

16-Aug-17

389.05 13.4 (3.57%)

17-Aug-17

385.05 -4 (-1.03%)

18-Aug-17

380.70 -4.35 (-1.13%)

21-Aug-17

374.55 -6.15 (-1.62%)

22-Aug-17

373.35 -1.2 (-0.32%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 51.04%
8-Day 48.30%
39.75
410.65 336.05 378.10
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) AGM on Aug 22, 2017||Announcement date: Jun 13, 2017
227.05 224.00 226.10 224.05 2.05 0.91
AVERAGE VOLUME
5-Day 110666.00
10-Day 255321.70
30-Day 135980.33
56538
254.54 262.37 280.25 286.46 0 3.69

16-Aug-17

231.65 5.1 (2.25%)

17-Aug-17

228.60 -3.05 (-1.32%)

18-Aug-17

227.00 -1.6 (-0.7%)

21-Aug-17

222.85 -4.15 (-1.83%)

22-Aug-17

224.05 1.2 (0.54%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 50.87%
8-Day 52.13%
50.41
246.45 201.65 225.86
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 117,499||Deal Price: 619.90||Value (cr): 7.28||Time: 09:21am
635.00 616.20 633.40 619.30 14.10 2.28
AVERAGE VOLUME
5-Day 383223.60
10-Day 606396.50
30-Day 533415.53
369673
580.85 559.05 502.67 479.00 18.22 1.24

16-Aug-17

629.75 8.5 (1.37%)

17-Aug-17

625.85 -3.9 (-0.62%)

18-Aug-17

625.40 -0.45 (-0.07%)

21-Aug-17

621.95 -3.45 (-0.55%)

22-Aug-17

619.30 -2.65 (-0.43%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 33.32%
8-Day 28.53%
16.95
681.20 557.40 624.67
Wipro
Add to
291.95 290.15 290.85 290.25 0.60 0.21
AVERAGE VOLUME
5-Day 276860.00
10-Day 234825.40
30-Day 341108.30
222761
283.21 273.15 263.80 257.59 17.3 3.03

16-Aug-17

290.00 1 (0.35%)

17-Aug-17

288.80 -1.2 (-0.41%)

18-Aug-17

288.20 -0.6 (-0.21%)

21-Aug-17

288.35 0.15 (0.05%)

22-Aug-17

290.25 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 70.58%
8-Day 65.44%
73.95
319.25 261.25 290.93
Sections
Follow us on
Available On