Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 Jul 10:17

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Asian Paints
Add to
1,147.50 1,136.00 1,140.00 1,133.55 6.45 0.57
AVERAGE VOLUME
5-Day 168264.40
10-Day 116537.50
30-Day 71442.97
9898
1136.07 1138.31 1056.98 1047.41 64.23 15.73

20-Jul-17

1156.90 0.8 (0.07%)

21-Jul-17

1155.85 -1.05 (-0.09%)

24-Jul-17

1156.05 0.2 (0.02%)

25-Jul-17

1151.95 -4.1 (-0.35%)

26-Jul-17

1133.55 -18.4 (-1.6%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 61.53%
8-Day 64.20%
36.30
1,246.90 1,020.20 1142.14
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 50-Day Moving Average of 2832.18 today.
2,867.45 2,841.05 2,857.00 2,838.05 18.95 0.67
AVERAGE VOLUME
5-Day 26691.20
10-Day 25117.20
30-Day 28711.27
2449
2801.10 2828.17 2810.72 2789.87 21.91 4.85

20-Jul-17

2818.65 -6.1 (-0.22%)

21-Jul-17

2815.00 -3.65 (-0.13%)

24-Jul-17

2826.85 11.85 (0.42%)

25-Jul-17

2844.95 18.1 (0.64%)

26-Jul-17

2838.05 -6.9 (-0.24%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 48.06%
8-Day 50.35%
59.44
3,121.85 2,554.25 2860.26
BHEL
Add to
145.35 143.95 145.00 143.95 1.05 0.73
AVERAGE VOLUME
5-Day 286091.20
10-Day 385078.40
30-Day 467458.70
71252
139.12 142.67 149.92 145.69 71.43 1.06

20-Jul-17

146.50 1.35 (0.93%)

21-Jul-17

145.10 -1.4 (-0.96%)

24-Jul-17

146.10 1 (0.69%)

25-Jul-17

145.45 -0.65 (-0.44%)

26-Jul-17

143.95 -1.5 (-1.03%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 31.59%
8-Day 32.00%
34.49
158.30 129.60 144.51
Coal India
Add to
262.00 259.95 260.30 260.10 0.20 0.08
AVERAGE VOLUME
5-Day 298722.40
10-Day 648067.90
30-Day 399383.63
49117
252.09 257.96 286.28 292.62 11.14 5.4

20-Jul-17

255.45 0.4 (0.16%)

21-Jul-17

262.25 6.8 (2.66%)

24-Jul-17

261.35 -0.9 (-0.34%)

25-Jul-17

258.55 -2.8 (-1.07%)

26-Jul-17

260.10 1.55 (0.6%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 53.70%
8-Day 59.69%
51.77
286.10 234.10 261.00
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 31,530||Deal Price: 1,659.90||Value (cr): 5.23||Time: 09:27am
  • Stay invested in HDFC, says Shahina Mukadam
1,694.00 1,643.00 1,692.10 1,633.25 58.85 3.60
AVERAGE VOLUME
5-Day 1413584.80
10-Day 769792.40
30-Day 402672.70
44622
1640.74 1616.41 1471.31 1430.30 36.22 6.81

20-Jul-17

1651.10 -3.95 (-0.24%)

21-Jul-17

1641.60 -9.5 (-0.58%)

24-Jul-17

1635.00 -6.6 (-0.4%)

25-Jul-17

1632.30 -2.7 (-0.17%)

26-Jul-17

1633.25 0.95 (0.06%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 71.52%
8-Day 71.36%
82.65
1,796.55 1,469.95 1670.89
HDFC Bank
Add to
1,769.00 1,750.70 1,769.00 1,749.75 19.25 1.10
AVERAGE VOLUME
5-Day 115810.60
10-Day 76900.30
30-Day 97319.77
23442
1682.74 1656.99 1463.54 1404.48 29.95 6.26

20-Jul-17

1708.15 15.55 (0.92%)

21-Jul-17

1703.35 -4.8 (-0.28%)

24-Jul-17

1734.55 31.2 (1.83%)

25-Jul-17

1739.35 4.8 (0.28%)

26-Jul-17

1749.75 10.4 (0.6%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 43.29%
8-Day 44.32%
50.22
1,924.70 1,574.80 1763.49
Hero Motocorp
Add to
3,749.40 3,719.65 3,739.15 3,717.75 21.40 0.58
AVERAGE VOLUME
5-Day 116906.40
10-Day 71308.80
30-Day 103896.53
2591
3735.98 3722.79 3383.04 3345.06 21.93 7.38

20-Jul-17

3729.55 -36.65 (-0.97%)

21-Jul-17

3679.65 -49.9 (-1.34%)

24-Jul-17

3691.15 11.5 (0.31%)

25-Jul-17

3706.85 15.7 (0.43%)

26-Jul-17

3717.75 10.9 (0.29%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 77.17%
8-Day 73.73%
66.92
4,089.50 3,346.00 3741.58
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 50,075||Deal Price: 1,174.60||Value (cr): 5.88||Time: 09:33am
1,177.30 1,160.95 1,174.65 1,164.30 10.35 0.89
AVERAGE VOLUME
5-Day 124481.80
10-Day 120459.80
30-Day 136817.33
19451
1116.37 1094.67 952.03 922.97 55.28 39.17

20-Jul-17

1152.75 -0.15 (-0.01%)

21-Jul-17

1158.55 5.8 (0.5%)

24-Jul-17

1157.80 -0.75 (-0.06%)

25-Jul-17

1149.45 -8.35 (-0.72%)

26-Jul-17

1164.30 14.85 (1.29%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 57.49%
8-Day 59.10%
73.33
1,280.70 1,047.90 1174.25
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 213,055||Deal Price: 313.25||Value (cr): 6.67||Time: 09:17am
314.50 311.50 312.50 310.20 2.30 0.74
AVERAGE VOLUME
5-Day 2833360.60
10-Day 2135704.10
30-Day 1279252.33
224325
295.51 292.72 265.01 259.56 20.45 2.07

20-Jul-17

300.55 240.14 (397.52%)

21-Jul-17

301.20 241.09 (401.08%)

24-Jul-17

302.95 1.75 (0.58%)

25-Jul-17

303.90 0.95 (0.31%)

26-Jul-17

310.20 6.3 (2.07%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 59.96%
8-Day 58.42%
59.28
341.20 279.20 313.00
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 152,002||Deal Price: 998.05||Value (cr): 15.17||Time: 09:42am
1,003.75 994.00 998.30 993.75 4.55 0.46
AVERAGE VOLUME
5-Day 413452.20
10-Day 363598.40
30-Day 257411.93
65743
958.34 961.96 972.45 975.08 16.32 3.37

20-Jul-17

969.00 479.05 (97.78%)

21-Jul-17

979.90 495.4 (102.25%)

24-Jul-17

991.20 11.3 (1.15%)

25-Jul-17

994.15 2.95 (0.3%)

26-Jul-17

993.75 -0.4 (-0.04%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 67.40%
8-Day 57.34%
73.79
1,093.10 894.40 1000.15
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 191,052||Deal Price: 293.90||Value (cr): 5.62||Time: 09:18am
295.30 294.00 294.20 293.40 0.80 0.27
AVERAGE VOLUME
5-Day 1036050.40
10-Day 2188119.70
30-Day 1552432.27
178168
314.01 310.36 280.56 269.56 35.07 7.89

20-Jul-17

289.75 144 (98.8%)

21-Jul-17

288.50 143.62 (99.13%)

24-Jul-17

293.20 4.7 (1.63%)

25-Jul-17

291.40 -1.8 (-0.61%)

26-Jul-17

293.40 2 (0.69%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 58.45%
8-Day 58.71%
62.75
322.70 264.10 294.68
Kotak Mahindra
Add to
991.00 982.85 988.10 986.65 1.45 0.15
AVERAGE VOLUME
5-Day 359692.80
10-Day 246755.50
30-Day 172160.73
7584
974.04 968.54 866.14 842.29 52.5 6.8

20-Jul-17

980.40 483.02 (97.11%)

21-Jul-17

998.65 508.45 (103.72%)

24-Jul-17

991.60 -7.05 (-0.71%)

25-Jul-17

987.40 -4.2 (-0.42%)

26-Jul-17

986.65 -0.75 (-0.08%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 55.05%
8-Day 58.77%
61.75
1,085.30 888.00 987.64
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 42,438||Deal Price: 1,179.65||Value (cr): 5.01||Time: 09:19am
1,193.00 1,177.75 1,180.50 1,179.65 0.85 0.07
AVERAGE VOLUME
5-Day 190068.20
10-Day 176486.40
30-Day 1483432.67
20581
1157.24 1163.94 1069.17 1036.57 30.31 4.06

20-Jul-17

1186.30 595.8 (100.9%)

21-Jul-17

1179.15 586 (98.79%)

24-Jul-17

1178.55 -0.6 (-0.05%)

25-Jul-17

1170.95 -7.6 (-0.64%)

26-Jul-17

1179.65 8.7 (0.74%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 67.48%
8-Day 66.92%
74.76
1,297.60 1,061.70 1184.15
Lupin
Add to
1,132.00 1,123.15 1,126.55 1,124.40 2.15 0.19
AVERAGE VOLUME
5-Day 90147.60
10-Day 70088.20
30-Day 164288.23
7224
1115.60 1144.35 1339.65 1376.46 16.2 3.44

20-Jul-17

1166.00 579.87 (98.93%)

21-Jul-17

1142.85 559.85 (96.03%)

24-Jul-17

1142.65 -0.2 (-0.02%)

25-Jul-17

1120.25 -22.4 (-1.96%)

26-Jul-17

1124.40 4.15 (0.37%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 55.08%
8-Day 57.54%
65.49
1,236.80 1,012.00 1126.76
M&M
Add to
1,423.75 1,414.00 1,417.60 1,413.05 4.55 0.32
AVERAGE VOLUME
5-Day 64594.40
10-Day 179786.40
30-Day 152776.47
12259
1379.89 1379.92 1309.65 1297.99 22.26 3.43

20-Jul-17

1392.60 700.9 (101.33%)

21-Jul-17

1383.05 686.75 (98.63%)

24-Jul-17

1388.50 5.45 (0.39%)

25-Jul-17

1390.00 1.5 (0.11%)

26-Jul-17

1413.05 23.05 (1.66%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 73.60%
8-Day 68.61%
72.70
1,554.35 1,271.75 1420.14
Maruti Suzuki
Add to
7,666.00 7,594.00 7,653.00 7,577.95 75.05 0.99
AVERAGE VOLUME
5-Day 16352.60
10-Day 17054.30
30-Day 23169.47
12842
7395.77 7271.14 6425.59 6161.81 31.51 6.73

20-Jul-17

7490.70 -70.2 (-0.93%)

21-Jul-17

7527.60 36.9 (0.49%)

24-Jul-17

7551.90 24.3 (0.32%)

25-Jul-17

7514.85 -37.05 (-0.49%)

26-Jul-17

7577.95 63.1 (0.84%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 59.59%
8-Day 59.78%
64.66
8,335.70 6,820.20 7636.40
ONGC
Add to
165.10 164.00 164.30 164.00 0.30 0.18
AVERAGE VOLUME
5-Day 893464.00
10-Day 793644.80
30-Day 807663.57
128595
162.27 167.26 183.75 186.18 11.78 1.39

20-Jul-17

165.90 58.29 (54.17%)

21-Jul-17

164.55 55.06 (50.29%)

24-Jul-17

163.20 -1.35 (-0.82%)

25-Jul-17

163.65 0.45 (0.28%)

26-Jul-17

164.00 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 55.07%
8-Day 55.77%
67.35
180.40 147.60 164.55
Reliance
Add to
1,631.10 1,618.10 1,622.55 1,621.90 0.65 0.04
AVERAGE VOLUME
5-Day 804468.40
10-Day 520464.30
30-Day 498200.47
53369
1471.04 1413.62 1273.44 1212.71 16.45 1.83

20-Jul-17

1528.70 761.95 (99.37%)

21-Jul-17

1586.20 821.85 (107.52%)

24-Jul-17

1616.10 29.9 (1.89%)

25-Jul-17

1603.35 -12.75 (-0.79%)

26-Jul-17

1621.90 18.55 (1.16%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 31.49%
8-Day 35.82%
46.76
1,784.05 1,459.75 1625.24
SBI
Add to
299.00 296.35 298.25 295.75 2.50 0.85
AVERAGE VOLUME
5-Day 597254.40
10-Day 770855.30
30-Day 1050422.70
189305
285.76 287.69 277.50 273.06 22.68 1.52

20-Jul-17

290.65 15.04 (5.46%)

21-Jul-17

290.35 17.14 (6.27%)

24-Jul-17

294.45 4.1 (1.41%)

25-Jul-17

296.25 1.8 (0.61%)

26-Jul-17

295.75 -0.5 (-0.17%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 43.01%
8-Day 41.91%
53.32
325.30 266.20 297.94
Tata Motors
Add to
461.00 458.05 459.30 456.75 2.55 0.56
AVERAGE VOLUME
5-Day 367635.80
10-Day 284843.30
30-Day 3293808.27
33153
449.73 455.41 469.20 476.47 - 6.98

20-Jul-17

460.20 31.89 (7.45%)

21-Jul-17

464.60 36.61 (8.55%)

24-Jul-17

463.60 -1 (-0.22%)

25-Jul-17

456.15 -7.45 (-1.61%)

26-Jul-17

456.75 0.6 (0.13%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 58.98%
8-Day 59.15%
73.31
502.40 411.10 459.56
Tata Motors (D)
Add to
271.75 270.35 270.95 270.50 0.45 0.17
AVERAGE VOLUME
5-Day 62168.80
10-Day 56818.90
30-Day 113675.43
5698
273.17 275.88 287.96 296.59 0 4.12

20-Jul-17

273.40 218.55 (398.45%)

21-Jul-17

274.60 219.92 (402.19%)

24-Jul-17

273.95 -0.65 (-0.24%)

25-Jul-17

269.05 -4.9 (-1.79%)

26-Jul-17

270.50 1.45 (0.54%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 54.66%
8-Day 53.67%
66.38
297.55 243.45 271.08
TCS
Add to
2,583.70 2,546.40 2,566.25 2,554.80 11.45 0.45
AVERAGE VOLUME
5-Day 42676.80
10-Day 65689.30
30-Day 75650.90
7880
2417.46 2469.80 2404.40 2371.81 20.01 6.3

20-Jul-17

2445.20 1219.97 (99.57%)

21-Jul-17

2490.90 1268.3 (103.74%)

24-Jul-17

2532.65 41.75 (1.68%)

25-Jul-17

2570.65 38 (1.5%)

26-Jul-17

2554.80 -15.85 (-0.62%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 63.42%
8-Day 57.40%
68.35
2,810.25 2,299.35 2569.27
Wipro
Add to
292.00 289.95 291.00 289.95 1.05 0.36
AVERAGE VOLUME
5-Day 795812.60
10-Day 517025.50
30-Day 315576.10
30168
264.15 265.36 257.26 252.97 17.31 3.03

20-Jul-17

269.00 106.25 (65.28%)

21-Jul-17

286.40 125 (77.45%)

24-Jul-17

291.80 5.4 (1.89%)

25-Jul-17

289.85 -1.95 (-0.67%)

26-Jul-17

289.95 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 37.48%
8-Day 40.25%
64.41
318.90 261.00 290.97
Sections
Follow us on
Available On