Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 386.17 today.
398.00 388.00 396.45 392.10 4.35 1.11
AVERAGE VOLUME
5-Day 146391.80
10-Day 160761.80
30-Day 248450.50
131982
375.93 385.30 401.13 398.18 31.14 4.87

20-Apr-18

381.25 -5.2 (-1.35%)

23-Apr-18

385.25 4 (1.05%)

24-Apr-18

391.95 6.7 (1.74%)

25-Apr-18

392.10 0.15 (0.04%)

26-Apr-18

396.45 4.35 (1.11%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 40.28%
8-Day 38.38%
40.53
431.30 352.90 393.54
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 61,100||Deal Price: 1,850.50||Value (cr): 11.31||Time: 09:26am
1,859.80 1,843.40 1,855.95 1,849.35 6.60 0.36
AVERAGE VOLUME
5-Day 276823.20
10-Day 251624.60
30-Day 192799.73
85333
1830.73 1824.39 1774.70 1761.35 27.36 7.85

20-Apr-18

1831.65 -32.8 (-1.76%)

23-Apr-18

1831.00 -0.65 (-0.04%)

24-Apr-18

1853.35 22.35 (1.22%)

25-Apr-18

1849.35 -4 (-0.22%)

26-Apr-18

1855.95 6.6 (0.36%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 75.93%
8-Day 75.82%
76.29
2,034.25 1,664.45 1851.23
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 2500: JM Financial
  • Buy HDFC Bank; target of Rs 2300: ICICI Direct
1,937.45 1,913.05 1,930.30 1,917.20 13.10 0.68
AVERAGE VOLUME
5-Day 94064.60
10-Day 62276.50
30-Day 71330.33
32982
1905.59 1891.75 1867.19 1839.93 28.65 4.68

20-Apr-18

1960.95 19 (0.98%)

23-Apr-18

1933.05 -27.9 (-1.42%)

24-Apr-18

1936.00 2.95 (0.15%)

25-Apr-18

1917.20 -18.8 (-0.97%)

26-Apr-18

1930.30 13.1 (0.68%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 37.33%
8-Day 39.63%
46.26
2,108.90 1,725.50 1930.36
Hero Motocorp
Add to
3,785.00 3,660.00 3,756.90 3,717.90 39.00 1.05
AVERAGE VOLUME
5-Day 18352.60
10-Day 16149.30
30-Day 27071.27
11410
3653.61 3616.54 3662.22 3711.06 21.78 7.42

20-Apr-18

3744.80 15.55 (0.42%)

23-Apr-18

3717.75 -27.05 (-0.72%)

24-Apr-18

3719.60 1.85 (0.05%)

25-Apr-18

3717.90 -1.7 (-0.05%)

26-Apr-18

3756.90 39 (1.05%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 61.56%
8-Day 59.67%
66.65
4,089.65 3,346.15 3710.33
HUL
Add to
1,498.40 1,455.00 1,491.25 1,459.60 31.65 2.17
AVERAGE VOLUME
5-Day 27797.00
10-Day 35791.60
30-Day 83252.27
43090
1379.12 1357.44 1316.46 1282.46 63.7 49.72

20-Apr-18

1465.50 11.25 (0.77%)

23-Apr-18

1451.25 -14.25 (-0.97%)

24-Apr-18

1458.70 7.45 (0.51%)

25-Apr-18

1459.60 0.9 (0.06%)

26-Apr-18

1491.25 31.65 (2.17%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 65.86%
8-Day 66.00%
62.75
1,605.55 1,313.65 1477.74
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1966: HDFC Securities
1,893.00 1,845.20 1,879.45 1,849.55 29.90 1.62
AVERAGE VOLUME
5-Day 48910.40
10-Day 41916.40
30-Day 47121.43
26602
1809.78 1756.95 1703.41 1687.00 31.28 4.73

20-Apr-18

1814.00 -20.1 (-1.1%)

23-Apr-18

1875.60 61.6 (3.4%)

24-Apr-18

1876.65 1.05 (0.06%)

25-Apr-18

1849.55 -27.1 (-1.44%)

26-Apr-18

1879.45 29.9 (1.62%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 51.36%
8-Day 53.01%
69.85
2,034.50 1,664.60 1871.54
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 300,934||Deal Price: 1,156.00||Value (cr): 34.79||Time: 09:31am
1,182.00 1,160.00 1,175.65 1,160.90 14.75 1.27
AVERAGE VOLUME
5-Day 328769.00
10-Day 290565.30
30-Day 233314.00
148546
1150.17 1148.57 1050.78 1025.16 15.89 3.78

20-Apr-18

1178.25 45.55 (4.02%)

23-Apr-18

1183.35 5.1 (0.43%)

24-Apr-18

1153.90 -29.45 (-2.49%)

25-Apr-18

1160.90 7 (0.61%)

26-Apr-18

1175.65 14.75 (1.27%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 59.81%
8-Day 55.51%
65.67
1,276.95 1,044.85 1171.74
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 407,835||Deal Price: 274.85||Value (cr): 11.21||Time: 10:37am
279.00 273.05 278.30 273.90 4.40 1.61
AVERAGE VOLUME
5-Day 718139.20
10-Day 659445.60
30-Day 663737.60
588618
264.57 264.66 264.90 270.66 30.99 7.49

20-Apr-18

275.95 -1.05 (-0.38%)

23-Apr-18

275.15 -0.8 (-0.29%)

24-Apr-18

275.65 0.5 (0.18%)

25-Apr-18

273.90 -1.75 (-0.63%)

26-Apr-18

278.30 4.4 (1.61%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 72.35%
8-Day 64.55%
76.98
301.25 246.55 275.61
Kotak Mahindra
Add to
1,191.00 1,162.45 1,183.75 1,167.30 16.45 1.41
AVERAGE VOLUME
5-Day 37146.60
10-Day 76768.50
30-Day 106434.50
31008
1108.31 1094.78 1051.37 1035.87 57.3 8.16

20-Apr-18

1154.45 -0.75 (-0.06%)

23-Apr-18

1170.60 16.15 (1.4%)

24-Apr-18

1166.80 -3.8 (-0.32%)

25-Apr-18

1167.30 0.5 (0.04%)

26-Apr-18

1183.75 16.45 (1.41%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 60.48%
8-Day 59.95%
63.90
1,284.00 1,050.60 1173.68
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 105,950||Deal Price: 862.50||Value (cr): 9.14||Time: 10:48am
  • Buy Mahindra & Mahindra, target Rs 910: Mustafa Nadeem
867.50 852.45 859.65 854.25 5.40 0.63
AVERAGE VOLUME
5-Day 106773.40
10-Day 103900.00
30-Day 197790.90
139320
775.35 757.30 725.96 715.22 26.46 4.16

20-Apr-18

800.55 -2.55 (-0.32%)

23-Apr-18

822.50 21.95 (2.74%)

24-Apr-18

838.45 15.95 (1.94%)

25-Apr-18

854.25 15.8 (1.88%)

26-Apr-18

859.65 5.4 (0.63%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 59.12%
8-Day 60.25%
55.28
939.65 768.85 860.21
Maruti Suzuki
Add to
8,990.00 8,898.70 8,947.80 8,938.15 9.65 0.11
AVERAGE VOLUME
5-Day 18572.20
10-Day 18207.70
30-Day 25280.87
22356
8994.27 8922.15 8766.62 8498.29 35.81 7.47

20-Apr-18

9037.20 -39.35 (-0.43%)

23-Apr-18

9061.30 24.1 (0.27%)

24-Apr-18

9068.40 7.1 (0.08%)

25-Apr-18

8938.15 -130.25 (-1.44%)

26-Apr-18

8947.80 9.65 (0.11%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 54.47%
8-Day 53.10%
54.91
9,831.95 8,044.35 8942.34
NTPC
Add to
173.60 169.75 172.25 171.80 0.45 0.26
AVERAGE VOLUME
5-Day 100512.60
10-Day 314395.00
30-Day 326455.50
73944
170.72 168.01 172.86 171.73 14.95 1.48

20-Apr-18

174.25 -3.2 (-1.8%)

23-Apr-18

173.55 -0.7 (-0.4%)

24-Apr-18

172.90 -0.65 (-0.37%)

25-Apr-18

171.80 -1.1 (-0.64%)

26-Apr-18

172.25 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 67.79%
8-Day 61.94%
71.16
188.95 154.65 171.59
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 179.47 today.
182.20 177.40 181.15 179.55 1.60 0.89
AVERAGE VOLUME
5-Day 213076.40
10-Day 190291.80
30-Day 365458.60
263363
179.43 182.17 183.92 178.51 12.66 1.25

20-Apr-18

182.35 -0.8 (-0.44%)

23-Apr-18

180.90 -1.45 (-0.8%)

24-Apr-18

182.60 1.7 (0.94%)

25-Apr-18

179.55 -3.05 (-1.67%)

26-Apr-18

181.15 1.6 (0.89%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 57.16%
8-Day 58.45%
68.80
197.50 161.60 180.07
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, target Rs 1040: Mustafa Nadeem
988.00 963.40 975.35 970.70 4.65 0.48
AVERAGE VOLUME
5-Day 368329.00
10-Day 364955.40
30-Day 378741.60
530962
919.19 922.18 911.99 882.73 18.69 2.14

20-Apr-18

928.05 -13.2 (-1.4%)

23-Apr-18

935.15 7.1 (0.77%)

24-Apr-18

969.75 34.6 (3.7%)

25-Apr-18

970.70 0.95 (0.1%)

26-Apr-18

975.35 4.65 (0.48%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 48.31%
8-Day 51.87%
54.73
1,067.75 873.65 977.86
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 902,256||Deal Price: 332.25||Value (cr): 29.98||Time: 10:52am
335.65 326.10 330.30 328.65 1.65 0.50
AVERAGE VOLUME
5-Day 698962.20
10-Day 652414.50
30-Day 717386.93
686464
342.32 350.24 395.15 399.97 - 4.61

20-Apr-18

336.25 1.4 (0.42%)

23-Apr-18

333.50 -2.75 (-0.82%)

24-Apr-18

331.55 -1.95 (-0.58%)

25-Apr-18

328.65 -2.9 (-0.87%)

26-Apr-18

330.30 1.65 (0.5%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 51.71%
8-Day 47.05%
55.87
361.50 295.80 331.32
TCS
Add to
3,560.00 3,469.00 3,540.35 3,467.90 72.45 2.09
AVERAGE VOLUME
5-Day 369239.60
10-Day 230682.40
30-Day 156372.13
150998
3032.40 3021.22 2801.80 2721.01 26.85 6.56

20-Apr-18

3406.40 215.75 (6.76%)

23-Apr-18

3415.20 8.8 (0.26%)

24-Apr-18

3385.65 -29.55 (-0.87%)

25-Apr-18

3467.90 82.25 (2.43%)

26-Apr-18

3540.35 72.45 (2.09%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 42.14%
8-Day 45.20%
51.90
3,814.65 3,121.15 3519.38
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 150-Day,200-Day Moving Average today.
361.20 323.70 352.05 325.20 26.85 8.26
AVERAGE VOLUME
5-Day 2065050.80
10-Day 1564766.30
30-Day 1240951.17
3867851
311.18 313.34 325.84 330.40 20.49 3.68

20-Apr-18

308.45 -9.55 (-3%)

23-Apr-18

313.05 4.6 (1.49%)

24-Apr-18

323.40 10.35 (3.31%)

25-Apr-18

325.20 1.8 (0.56%)

26-Apr-18

352.05 26.85 (8.26%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 25.31%
8-Day 30.93%
21.02
373.95 292.70 340.71
Sections
Follow us on
Available On