Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to
350.65 339.05 346.95 340.75 6.20 1.82
AVERAGE VOLUME
5-Day 566753.20
10-Day 366493.80
30-Day 354942.63
277445
338.31 335.69 303.90 293.79 23.16 4.3

22-May-17

353.95 4.75 (1.36%)

23-May-17

332.05 -21.9 (-6.19%)

24-May-17

340.05 8 (2.41%)

25-May-17

340.75 0.7 (0.21%)

26-May-17

346.95 6.2 (1.82%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 32.02%
8-Day 32.09%
33.26
374.80 306.70 347.18
Asian Paints
Add to
1,149.90 1,122.00 1,131.90 1,112.35 19.55 1.76
AVERAGE VOLUME
5-Day 50406.40
10-Day 71555.20
30-Day 158543.07
53633
1113.58 1096.45 1013.26 1050.32 60.21 16.05

22-May-17

1115.15 -7.05 (-0.63%)

23-May-17

1099.45 -15.7 (-1.41%)

24-May-17

1093.00 -6.45 (-0.59%)

25-May-17

1112.35 19.35 (1.77%)

26-May-17

1131.90 19.55 (1.76%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 65.57%
8-Day 64.70%
63.63
1,223.55 1,001.15 1136.42
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 200-Day Moving Average of 508.42 today.
512.80 504.70 511.40 506.35 5.05 1.00
AVERAGE VOLUME
5-Day 351310.00
10-Day 377854.10
30-Day 613744.97
303957
504.89 503.51 486.54 508.00 33.32 2.31

22-May-17

502.05 1.2 (0.24%)

23-May-17

500.70 -1.35 (-0.27%)

24-May-17

499.20 -1.5 (-0.3%)

25-May-17

506.35 7.15 (1.43%)

26-May-17

511.40 5.05 (1%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 55.21%
8-Day 53.32%
46.09
556.95 455.75 509.62
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
380.10 367.65 373.70 369.55 4.15 1.12
AVERAGE VOLUME
5-Day 456192.60
10-Day 304131.60
30-Day 292145.10
129210
357.05 352.84 335.42 333.92 - 2

22-May-17

371.90 -0.65 (-0.17%)

23-May-17

371.45 -0.45 (-0.12%)

24-May-17

368.50 -2.95 (-0.79%)

25-May-17

369.55 1.05 (0.28%)

26-May-17

373.70 4.15 (1.12%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.82%
8-Day 66.70%
63.10
406.50 332.60 375.40
BHEL
Add to
160.50 152.00 158.40 151.60 6.80 4.49
AVERAGE VOLUME
5-Day 1811780.40
10-Day 1094052.70
30-Day 716416.13
2857518
170.43 170.14 148.00 146.15 60.69 1.17

22-May-17

161.75 -2.35 (-1.43%)

23-May-17

155.95 -5.8 (-3.59%)

24-May-17

150.05 -5.9 (-3.78%)

25-May-17

151.60 1.55 (1.03%)

26-May-17

158.40 6.8 (4.49%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 24.13%
8-Day 30.77%
35.28
166.75 136.45 154.05
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 266.85 on NSE
269.20 266.00 268.35 265.95 2.40 0.90
AVERAGE VOLUME
5-Day 413921.00
10-Day 309116.10
30-Day 287637.40
251838
276.72 282.58 301.81 308.59 11.1 10.8

22-May-17

274.25 -2.75 (-0.99%)

23-May-17

268.00 -6.25 (-2.28%)

24-May-17

262.10 -5.9 (-2.2%)

25-May-17

265.95 3.85 (1.47%)

26-May-17

268.35 2.4 (0.9%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 54.45%
8-Day 55.07%
56.78
292.50 239.40 268.28
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 149,952||Deal Price: 1,535.25||Value (cr): 23.02||Time: 10:31am
1,562.75 1,531.55 1,547.85 1,538.45 9.40 0.61
AVERAGE VOLUME
5-Day 164685.40
10-Day 126032.10
30-Day 259551.87
124338
1536.55 1512.45 1377.46 1379.81 33.04 5.92

22-May-17

1519.45 -1.85 (-0.12%)

23-May-17

1510.70 -8.75 (-0.58%)

24-May-17

1524.90 14.2 (0.94%)

25-May-17

1538.45 13.55 (0.89%)

26-May-17

1547.85 9.4 (0.61%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 74.70%
8-Day 76.29%
81.16
1,692.25 1,384.65 1552.69
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
1,631.50 1,602.00 1,625.70 1,617.15 8.55 0.53
AVERAGE VOLUME
5-Day 65630.80
10-Day 53986.80
30-Day 137171.07
59279
1535.54 1494.30 1337.02 1320.17 28.66 5.74

22-May-17

1575.80 15.85 (1.02%)

23-May-17

1568.65 -7.15 (-0.45%)

24-May-17

1569.40 0.75 (0.05%)

25-May-17

1617.15 47.75 (3.04%)

26-May-17

1625.70 8.55 (0.53%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 66.77%
8-Day 62.41%
71.38
1,778.85 1,455.45 1618.70
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 222,679||Deal Price: 3,634.60||Value (cr): 80.93||Time: 09:45am
3,659.00 3,606.55 3,616.10 3,615.75 0.35 0.01
AVERAGE VOLUME
5-Day 56086.80
10-Day 37000.40
30-Day 26137.83
235026
3403.09 3354.34 3226.91 3283.61 21.41 6.38

22-May-17

3564.50 -8.45 (-0.24%)

23-May-17

3585.45 20.95 (0.59%)

24-May-17

3562.80 -22.65 (-0.63%)

25-May-17

3615.75 52.95 (1.49%)

26-May-17

3616.10 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 48.66%
8-Day 47.01%
48.89
3,977.30 3,254.20 3631.22
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 238,712||Deal Price: 321.20||Value (cr): 7.67||Time: 09:19am
323.30 316.50 321.65 317.60 4.05 1.28
AVERAGE VOLUME
5-Day 2030860.60
10-Day 1984549.40
30-Day 2234374.63
1256755
292.38 286.76 275.25 270.77 19.12 1.93

22-May-17

304.90 -2.2 (-0.72%)

23-May-17

306.25 1.35 (0.44%)

24-May-17

306.80 0.55 (0.18%)

25-May-17

317.60 10.8 (3.52%)

26-May-17

321.65 4.05 (1.28%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.04%
8-Day 54.44%
46.05
349.35 285.85 320.50
Infosys
Add to
1,000.00 980.00 996.20 981.90 14.30 1.46
AVERAGE VOLUME
5-Day 297859.60
10-Day 394509.60
30-Day 313083.33
184059
941.93 970.12 975.93 992.92 16.56 3.36

22-May-17

959.75 1.85 (0.19%)

23-May-17

957.40 -2.35 (-0.24%)

24-May-17

953.55 -3.85 (-0.4%)

25-May-17

981.90 28.35 (2.97%)

26-May-17

996.20 14.3 (1.46%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 73.31%
8-Day 67.74%
78.73
1,080.05 883.75 993.29
ITC
Add to
313.40 300.00 308.65 299.70 8.95 2.99
AVERAGE VOLUME
5-Day 1647626.40
10-Day 1271982.50
30-Day 984577.30
2622421
282.82 281.27 258.87 256.86 37.82 11.4

22-May-17

303.65 17.75 (6.21%)

23-May-17

300.25 -3.4 (-1.12%)

24-May-17

299.95 -0.3 (-0.1%)

25-May-17

299.70 -0.25 (-0.08%)

26-May-17

308.65 8.95 (2.99%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 57.33%
8-Day 59.94%
72.31
329.65 269.75 306.00
Larsen
Add to
1,799.15 1,753.30 1,787.25 1,768.70 18.55 1.05
AVERAGE VOLUME
5-Day 161418.40
10-Day 250671.70
30-Day 173029.43
237100
1726.70 1675.43 1506.05 1498.98 24.75 4.1

22-May-17

1751.80 27.7 (1.61%)

23-May-17

1741.00 -10.8 (-0.62%)

24-May-17

1684.95 -56.05 (-3.22%)

25-May-17

1768.70 83.75 (4.97%)

26-May-17

1787.25 18.55 (1.05%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 59.29%
8-Day 58.74%
65.12
1,945.55 1,591.85 1781.39
M&M
Add to
1,346.85 1,327.50 1,340.85 1,326.15 14.70 1.11
AVERAGE VOLUME
5-Day 40803.80
10-Day 55293.10
30-Day 196211.93
36698
1325.09 1309.44 1269.67 1307.41 21.71 3.84

22-May-17

1307.05 -26.05 (-1.95%)

23-May-17

1329.35 22.3 (1.71%)

24-May-17

1307.50 -21.85 (-1.64%)

25-May-17

1326.15 18.65 (1.43%)

26-May-17

1340.85 14.7 (1.11%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 69.21%
8-Day 72.53%
75.23
1,458.75 1,193.55 1338.93
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki hits fresh record high, CLSA raises target price to Rs8,100
  • Maruti Suzuki Block Deal on BSE||Qty: 69,986||Deal Price: 7,038.00||Value (cr): 49.26||Time: 09:46am
7,091.95 6,940.05 7,073.35 6,982.70 90.65 1.30
AVERAGE VOLUME
5-Day 101743.00
10-Day 96991.90
30-Day 73980.87
115843
6598.06 6403.92 5856.86 5715.62 29.12 6.22

22-May-17

6699.55 -88.3 (-1.3%)

23-May-17

6880.30 180.75 (2.7%)

24-May-17

6855.65 -24.65 (-0.36%)

25-May-17

6982.70 127.05 (1.85%)

26-May-17

7073.35 90.65 (1.3%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 43.49%
8-Day 46.56%
40.72
7,680.95 6,284.45 7050.45
ONGC
Add to
177.90 174.10 175.80 174.15 1.65 0.95
AVERAGE VOLUME
5-Day 925887.20
10-Day 804171.50
30-Day 696347.20
1076662
182.47 184.95 190.94 184.71 12.42 1.49

22-May-17

177.30 -2.7 (-1.5%)

23-May-17

174.50 -2.8 (-1.58%)

24-May-17

173.50 -1 (-0.57%)

25-May-17

174.15 0.65 (0.37%)

26-May-17

175.80 1.65 (0.95%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.64%
8-Day 65.65%
63.93
191.55 156.75 175.58
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 197,631||Deal Price: 1,304.95||Value (cr): 25.79||Time: 09:48am
1,344.05 1,301.00 1,335.80 1,302.90 32.90 2.53
AVERAGE VOLUME
5-Day 208093.00
10-Day 194155.70
30-Day 311332.87
320020
1358.10 1341.76 1158.29 1132.10 13.82 1.81

22-May-17

1323.75 5.25 (0.4%)

23-May-17

1304.40 -19.35 (-1.46%)

24-May-17

1297.00 -7.4 (-0.57%)

25-May-17

1302.90 5.9 (0.45%)

26-May-17

1335.80 32.9 (2.53%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 62.79%
8-Day 59.27%
78.97
1,433.15 1,172.65 1326.74
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 150-Day Moving Average of 478.80 today.
  • Buy Tata Motors; target of Rs 558: KR Choksey
487.00 472.85 480.75 475.45 5.30 1.11
AVERAGE VOLUME
5-Day 1065747.80
10-Day 786552.90
30-Day 633172.70
1118826
444.94 455.39 478.33 493.02 - 7.31

22-May-17

448.40 5.45 (1.23%)

23-May-17

450.10 1.7 (0.38%)

24-May-17

469.45 19.35 (4.3%)

25-May-17

475.45 6 (1.28%)

26-May-17

480.75 5.3 (1.11%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 41.38%
8-Day 41.74%
50.92
522.95 427.95 483.29
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 132,966||Deal Price: 505.65||Value (cr): 6.72||Time: 09:54am
514.80 485.50 511.80 485.30 26.50 5.46
AVERAGE VOLUME
5-Day 871791.00
10-Day 1548580.30
30-Day 1025275.70
1717261
458.93 471.10 446.61 430.72 14.43 0.67

22-May-17

486.60 -2.8 (-0.57%)

23-May-17

490.40 3.8 (0.78%)

24-May-17

482.95 -7.45 (-1.52%)

25-May-17

485.30 2.35 (0.49%)

26-May-17

511.80 26.5 (5.46%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 25.55%
8-Day 21.71%
32.76
533.80 436.80 508.54
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
544.90 531.60 538.90 534.95 3.95 0.74
AVERAGE VOLUME
5-Day 257565.60
10-Day 369594.70
30-Day 238483.40
91827
505.51 505.79 480.71 484.61 16.06 3.2

22-May-17

520.70 1.4 (0.27%)

23-May-17

525.40 4.7 (0.9%)

24-May-17

524.95 -0.45 (-0.09%)

25-May-17

534.95 10 (1.9%)

26-May-17

538.90 3.95 (0.74%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 69.10%
8-Day 62.74%
85.91
588.40 481.50 539.73
Sections
Follow us on
Available On