• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to
294.80 286.95 293.25 286.35 6.90 2.41
AVERAGE VOLUME
5-Day 195717.00
10-Day 210093.80
30-Day 195944.43
126164
280.89 276.88 261.31 247.79 22.45 4.46

18-Jan-17

291.80 -2.75 (-0.93%)

19-Jan-17

295.00 3.2 (1.1%)

20-Jan-17

284.40 -10.6 (-3.59%)

23-Jan-17

286.35 1.95 (0.69%)

24-Jan-17

293.25 6.9 (2.41%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 29.87%
8-Day 34.07%
22.25
314.95 257.75 291.25
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 1048: Dolat Capital
  • Buy Asian Paints on declines, says Ashwani Gujral
979.00 953.80 973.85 964.25 9.60 1.00
AVERAGE VOLUME
5-Day 83336.40
10-Day 83350.60
30-Day 105085.17
114519
912.58 919.63 1041.27 1014.84 52.98 18.82

18-Jan-17

961.15 1 (0.1%)

19-Jan-17

960.05 -1.1 (-0.11%)

20-Jan-17

965.80 5.75 (0.6%)

23-Jan-17

964.25 -1.55 (-0.16%)

24-Jan-17

973.85 9.6 (1%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 52.51%
8-Day 53.66%
45.01
1,060.65 867.85 965.99
Axis Bank
Add to
452.00 445.60 451.25 445.10 6.15 1.38
AVERAGE VOLUME
5-Day 685473.80
10-Day 641612.40
30-Day 458837.93
283051
457.52 460.08 519.07 511.68 23.42 2.03

18-Jan-17

488.35 2 (0.41%)

19-Jan-17

483.70 -4.65 (-0.95%)

20-Jan-17

450.50 -33.2 (-6.86%)

23-Jan-17

445.10 -5.4 (-1.2%)

24-Jan-17

451.25 6.15 (1.38%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 55.12%
8-Day 53.11%
59.09
489.60 400.60 448.89
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2759.89 today.
  • Buy Bajaj Auto, IndusInd Bank: Mitessh Thakkar
2,811.00 2,702.00 2,796.10 2,701.10 95.00 3.52
AVERAGE VOLUME
5-Day 15564.00
10-Day 14199.90
30-Day 13685.77
37938
2671.57 2663.79 2759.14 2699.69 20.47 6.58

18-Jan-17

2704.30 -25.6 (-0.94%)

19-Jan-17

2695.95 -8.35 (-0.31%)

20-Jan-17

2698.35 2.4 (0.09%)

23-Jan-17

2707.40 9.05 (0.34%)

24-Jan-17

2796.10 88.7 (3.28%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 48.77%
8-Day 53.01%
40.94
2,978.10 2,436.70 2763.27
BHEL
Add to
132.30 129.00 131.65 128.50 3.15 2.45
AVERAGE VOLUME
5-Day 684926.40
10-Day 558946.00
30-Day 479628.00
680164
125.04 126.38 134.67 131.88 - 0.97

18-Jan-17

132.35 4.4 (3.44%)

19-Jan-17

132.40 0.05 (0.04%)

20-Jan-17

129.10 -3.3 (-2.49%)

23-Jan-17

128.50 -0.6 (-0.46%)

24-Jan-17

131.65 3.15 (2.45%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 30.89%
8-Day 34.86%
36.61
141.35 115.65 131.35
Cipla
Add to
581.30 574.50 579.80 576.85 2.95 0.51
AVERAGE VOLUME
5-Day 76598.60
10-Day 70885.90
30-Day 89752.43
25176
572.76 569.15 557.45 544.59 50.95 3.78

18-Jan-17

581.60 -4.9 (-0.84%)

19-Jan-17

579.75 -1.85 (-0.32%)

20-Jan-17

575.85 -3.9 (-0.67%)

23-Jan-17

576.85 1 (0.17%)

24-Jan-17

579.80 2.95 (0.51%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 50.44%
8-Day 48.33%
47.93
634.50 519.20 578.56
Coal India
Add to

ACTIONS

  • Coal India may test Rs 300, Lupin Rs 1440: Prakash Gaba
310.80 303.95 309.50 303.55 5.95 1.96
AVERAGE VOLUME
5-Day 242078.00
10-Day 266101.90
30-Day 244056.37
251836
300.34 302.65 317.41 310.40 12.22 12.45

18-Jan-17

308.65 1.65 (0.54%)

19-Jan-17

308.25 -0.4 (-0.13%)

20-Jan-17

303.75 -4.5 (-1.46%)

23-Jan-17

303.55 -0.2 (-0.07%)

24-Jan-17

309.50 5.95 (1.96%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 61.24%
8-Day 60.26%
49.02
333.90 273.20 309.21
Dr Reddys Labs
Add to
2,977.95 2,934.10 2,971.55 2,933.00 38.55 1.31
AVERAGE VOLUME
5-Day 17773.40
10-Day 63293.60
30-Day 30266.90
23768
3039.20 3093.98 3159.08 3132.94 53.5 4.24

18-Jan-17

2953.35 -24.1 (-0.81%)

19-Jan-17

2939.40 -13.95 (-0.47%)

20-Jan-17

2946.40 7 (0.24%)

23-Jan-17

2926.95 -19.45 (-0.66%)

24-Jan-17

2971.55 44.6 (1.52%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 57.49%
8-Day 50.26%
52.27
3,219.60 2,634.30 2958.93
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 172,366||Deal Price: 470.50||Value (cr): 8.11||Time: 10:40am
475.00 468.80 474.45 470.95 3.50 0.74
AVERAGE VOLUME
5-Day 344719.40
10-Day 319193.70
30-Day 239799.00
144156
438.21 432.86 407.84 398.73 16.29 1.97

18-Jan-17

439.35 -6.1 (-1.37%)

19-Jan-17

462.70 23.35 (5.31%)

20-Jan-17

459.85 -2.85 (-0.62%)

23-Jan-17

470.95 11.1 (2.41%)

24-Jan-17

474.45 3.5 (0.74%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 44.63%
8-Day 47.99%
60.87
518.00 423.90 472.04
HDFC
Add to
1,282.00 1,260.35 1,280.85 1,258.75 22.10 1.76
AVERAGE VOLUME
5-Day 98491.00
10-Day 79449.70
30-Day 110099.73
62448
1238.52 1243.37 1318.12 1282.37 25.95 5.96

18-Jan-17

1247.30 4.25 (0.34%)

19-Jan-17

1241.35 -5.95 (-0.48%)

20-Jan-17

1236.80 -4.55 (-0.37%)

23-Jan-17

1258.75 21.95 (1.77%)

24-Jan-17

1280.85 22.1 (1.76%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 72.92%
8-Day 70.41%
76.33
1,384.60 1,132.90 1276.12
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, target Rs 1310: Mitessh Thakkar
1,271.00 1,250.00 1,267.75 1,249.00 18.75 1.50
AVERAGE VOLUME
5-Day 56864.00
10-Day 513688.90
30-Day 295706.90
133091
1205.33 1201.42 1231.08 1207.01 23.25 4.46

18-Jan-17

1243.95 5.5 (0.44%)

19-Jan-17

1234.85 -9.1 (-0.73%)

20-Jan-17

1236.65 1.8 (0.15%)

23-Jan-17

1244.80 8.15 (0.66%)

24-Jan-17

1267.75 22.95 (1.84%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 50.34%
8-Day 52.04%
51.35
1,369.25 1,120.35 1260.55
Hero Motocorp
Add to
3,141.45 3,087.05 3,133.25 3,104.00 29.25 0.94
AVERAGE VOLUME
5-Day 41899.40
10-Day 29917.00
30-Day 21935.53
18307
3066.54 3084.02 3251.88 3186.26 17.79 7.88

18-Jan-17

3088.85 -42.8 (-1.37%)

19-Jan-17

3107.90 19.05 (0.62%)

20-Jan-17

3056.60 -51.3 (-1.65%)

23-Jan-17

3099.55 42.95 (1.41%)

24-Jan-17

3133.25 33.7 (1.09%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 66.18%
8-Day 65.36%
76.11
3,409.50 2,789.60 3121.97
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 286,994||Deal Price: 256.70||Value (cr): 7.37||Time: 09:28am
260.40 257.20 259.75 258.95 0.80 0.31
AVERAGE VOLUME
5-Day 795187.20
10-Day 864128.30
30-Day 810106.33
483808
240.98 236.68 244.46 239.54 31.75 9.58

18-Jan-17

250.90 -0.95 (-0.38%)

19-Jan-17

253.95 3.05 (1.22%)

20-Jan-17

255.45 1.5 (0.59%)

23-Jan-17

259.45 4 (1.57%)

24-Jan-17

259.75 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 76.40%
8-Day 74.52%
79.52
285.35 233.55 259.37
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 60,612||Deal Price: 1,409.60||Value (cr): 8.54||Time: 10:40am
1,422.75 1,395.00 1,419.65 1,393.50 26.15 1.88
AVERAGE VOLUME
5-Day 96532.20
10-Day 139056.10
30-Day 108151.63
91966
1382.50 1374.52 1452.16 1423.07 19.8 3.25

18-Jan-17

1450.75 4.4 (0.3%)

19-Jan-17

1445.50 -5.25 (-0.36%)

20-Jan-17

1414.55 -30.95 (-2.14%)

23-Jan-17

1393.50 -21.05 (-1.49%)

24-Jan-17

1419.65 26.15 (1.88%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 61.43%
8-Day 56.82%
58.93
1,532.85 1,254.15 1415.47
Lupin
Add to
1,508.95 1,480.45 1,503.80 1,482.50 21.30 1.44
AVERAGE VOLUME
5-Day 53585.80
10-Day 69550.30
30-Day 58316.43
38388
1480.29 1480.96 1530.06 1529.61 19.93 5.86

18-Jan-17

1497.75 0.9 (0.06%)

19-Jan-17

1478.60 -19.15 (-1.28%)

20-Jan-17

1461.80 -16.8 (-1.14%)

23-Jan-17

1482.50 20.7 (1.42%)

24-Jan-17

1503.80 21.3 (1.44%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 49.70%
8-Day 44.65%
49.68
1,630.75 1,334.25 1497.43
M&M
Add to
1,224.30 1,188.10 1,219.95 1,188.95 31.00 2.61
AVERAGE VOLUME
5-Day 59264.20
10-Day 57071.80
30-Day 71837.80
48187
1197.44 1193.52 1337.19 1334.38 21.46 3.49

18-Jan-17

1216.10 10.45 (0.87%)

19-Jan-17

1211.05 -5.05 (-0.42%)

20-Jan-17

1191.65 -19.4 (-1.6%)

23-Jan-17

1188.10 -3.55 (-0.3%)

24-Jan-17

1219.95 31.85 (2.68%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 61.81%
8-Day 62.20%
57.09
1,306.90 1,069.30 1210.26
Maruti Suzuki
Add to
5,743.35 5,688.00 5,739.15 5,703.80 35.35 0.62
AVERAGE VOLUME
5-Day 21603.60
10-Day 99535.20
30-Day 66873.30
21509
5451.27 5290.88 5137.03 4830.41 28.72 6.42

18-Jan-17

5677.15 10.65 (0.19%)

19-Jan-17

5714.30 37.15 (0.65%)

20-Jan-17

5672.15 -42.15 (-0.74%)

23-Jan-17

5703.80 31.65 (0.56%)

24-Jan-17

5739.15 35.35 (0.62%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 46.11%
8-Day 39.80%
48.11
6,274.15 5,133.45 5730.26
NTPC
Add to
174.10 170.00 172.45 169.95 2.50 1.47
AVERAGE VOLUME
5-Day 376350.60
10-Day 742890.20
30-Day 413828.63
167427
165.48 163.42 157.87 153.70 14.15 1.61

18-Jan-17

172.75 -2.9 (-1.65%)

19-Jan-17

174.05 1.3 (0.75%)

20-Jan-17

170.50 -3.55 (-2.04%)

23-Jan-17

169.95 -0.55 (-0.32%)

24-Jan-17

172.45 2.5 (1.47%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 67.30%
8-Day 59.76%
70.48
186.90 153.00 172.92
ONGC
Add to
202.10 199.80 201.60 199.80 1.80 0.90
AVERAGE VOLUME
5-Day 522685.80
10-Day 554948.80
30-Day 806477.27
421380
197.38 195.42 174.42 166.10 17.14 1.7

18-Jan-17

197.85 2.95 (1.51%)

19-Jan-17

201.05 3.2 (1.62%)

20-Jan-17

197.40 -3.65 (-1.82%)

23-Jan-17

199.80 2.4 (1.22%)

24-Jan-17

201.60 1.8 (0.9%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 61.46%
8-Day 61.54%
68.89
219.75 179.85 201.13
Reliance
Add to

ACTIONS

  • Reliance closes above 200-Day Moving Average of 1021.68 today.
  • Buy Reliance Industries; target of Rs 1330: Axis Direct
1,030.00 1,018.60 1,027.55 1,015.95 11.60 1.14
AVERAGE VOLUME
5-Day 292488.20
10-Day 268675.40
30-Day 340191.77
115731
1061.45 1037.21 1033.29 1021.45 10.93 1.39

18-Jan-17

1032.45 -8.85 (-0.85%)

19-Jan-17

1033.75 1.3 (0.13%)

20-Jan-17

1025.70 -8.05 (-0.78%)

23-Jan-17

1015.95 -9.75 (-0.95%)

24-Jan-17

1027.55 11.6 (1.14%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 63.73%
8-Day 63.08%
66.50
1,117.50 914.40 1024.25
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 285,632||Deal Price: 256.40||Value (cr): 7.32||Time: 09:18am
256.95 254.25 254.70 254.10 0.60 0.24
AVERAGE VOLUME
5-Day 1255425.80
10-Day 1414441.80
30-Day 1240711.60
1280279
251.97 255.74 247.80 233.71 26.59 1.37

18-Jan-17

257.60 1.45 (0.57%)

19-Jan-17

258.30 0.7 (0.27%)

20-Jan-17

251.00 -7.3 (-2.83%)

23-Jan-17

254.10 3.1 (1.24%)

24-Jan-17

254.70 0.6 (0.24%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 37.18%
8-Day 37.31%
45.82
279.50 228.70 255.23
Sun Pharma
Add to
644.40 637.00 642.15 634.50 7.65 1.21
AVERAGE VOLUME
5-Day 225710.60
10-Day 223932.30
30-Day 396295.90
134471
636.37 659.16 730.89 745.57 - 7.17

18-Jan-17

649.85 1.7 (0.26%)

19-Jan-17

644.20 -5.65 (-0.87%)

20-Jan-17

640.90 -3.3 (-0.51%)

23-Jan-17

634.50 -6.4 (-1%)

24-Jan-17

642.15 7.65 (1.21%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 70.25%
8-Day 65.53%
65.57
697.95 571.05 640.99
Tata Motors
Add to
542.85 532.60 541.40 532.15 9.25 1.74
AVERAGE VOLUME
5-Day 603810.00
10-Day 503873.10
30-Day 440685.40
449551
493.68 478.86 504.47 481.77 - 8.23

18-Jan-17

523.15 -0.1 (-0.02%)

19-Jan-17

530.70 7.55 (1.44%)

20-Jan-17

523.15 -7.55 (-1.42%)

23-Jan-17

532.15 9 (1.72%)

24-Jan-17

541.40 9.25 (1.74%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 50.33%
8-Day 48.28%
49.38
585.35 478.95 539.76
Tata Steel
Add to
466.50 458.85 464.25 461.65 2.60 0.56
AVERAGE VOLUME
5-Day 637630.00
10-Day 752465.90
30-Day 704641.17
512587
422.49 415.81 389.13 375.30 23.07 0.64

18-Jan-17

467.60 13.4 (2.95%)

19-Jan-17

467.10 -0.5 (-0.11%)

20-Jan-17

454.60 -12.5 (-2.68%)

23-Jan-17

461.65 7.05 (1.55%)

24-Jan-17

464.25 2.6 (0.56%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 21.03%
8-Day 20.79%
17.79
507.80 415.50 462.81
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2307.67 today.
  • TCS Block Deal on BSE||Qty: 32,145||Deal Price: 2,314.70||Value (cr): 7.44||Time: 09:20am
2,324.00 2,294.50 2,318.00 2,305.70 12.30 0.53
AVERAGE VOLUME
5-Day 83929.00
10-Day 121370.90
30-Day 78820.80
116887
2307.47 2264.52 2400.72 2433.54 19.4 7.76

18-Jan-17

2295.00 17.35 (0.76%)

19-Jan-17

2290.30 -4.7 (-0.2%)

20-Jan-17

2287.45 -2.85 (-0.12%)

23-Jan-17

2305.70 18.25 (0.8%)

24-Jan-17

2318.00 12.3 (0.53%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 75.90%
8-Day 61.85%
75.82
2,536.25 2,075.15 2313.60
Wipro
Add to
482.95 476.05 481.10 479.30 1.80 0.38
AVERAGE VOLUME
5-Day 192515.60
10-Day 150041.90
30-Day 100425.87
52125
472.14 465.24 494.39 508.09 14.77 2.86

18-Jan-17

481.75 1.1 (0.23%)

19-Jan-17

477.90 -3.85 (-0.8%)

20-Jan-17

477.30 -0.6 (-0.13%)

23-Jan-17

479.30 2 (0.42%)

24-Jan-17

481.10 1.8 (0.38%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 57.59%
8-Day 56.84%
54.20
527.20 431.40 480.15

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login