• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Infosys
Add to

ACTIONS

  • Sell Infosys; buy Bajaj Finance, SBI: Mitessh Thakkar
  • Infosys Block Deal on NSE||Qty: 140,796||Deal Price: 959.85||Value (cr): 13.51||Time: 09:39am
964.75 954.00 956.05 955.70 0.35 0.04
AVERAGE VOLUME
5-Day 441513.00
10-Day 447362.30
30-Day 269855.17
211084
987.98 972.09 1040.95 1084.34 16.09 3.84

11-Jan-17

969.00 -1.6 (-0.16%)

12-Jan-17

1000.05 31.05 (3.2%)

13-Jan-17

975.15 -24.9 (-2.49%)

16-Jan-17

955.70 -19.45 (-1.99%)

17-Jan-17

956.05 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 62.66%
8-Day 65.67%
66.45
1,051.25 860.15 958.02
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 266,254||Deal Price: 257.75||Value (cr): 6.86||Time: 09:40am
258.55 254.65 256.15 255.75 0.40 0.16
AVERAGE VOLUME
5-Day 1573457.80
10-Day 1247653.30
30-Day 1258155.70
887020
253.11 257.13 246.33 232.17 26.74 1.38

11-Jan-17

251.90 4.05 (1.63%)

12-Jan-17

251.10 -0.8 (-0.32%)

13-Jan-17

250.90 -0.2 (-0.08%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.15 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.25%
8-Day 35.41%
47.37
281.30 230.20 256.83
Larsen
Add to
1,459.50 1,441.10 1,446.35 1,442.60 3.75 0.26
AVERAGE VOLUME
5-Day 181580.00
10-Day 132578.20
30-Day 100548.43
120221
1372.44 1371.24 1454.04 1418.01 20.17 3.31

11-Jan-17

1412.80 26.45 (1.91%)

12-Jan-17

1449.10 36.3 (2.57%)

13-Jan-17

1438.40 -10.7 (-0.74%)

16-Jan-17

1442.60 4.2 (0.29%)

17-Jan-17

1446.35 3.75 (0.26%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 48.35%
8-Day 54.03%
50.58
1,586.85 1,298.35 1450.18
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 24,826||Deal Price: 2,731.35||Value (cr): 6.78||Time: 09:39am
2,742.25 2,708.15 2,729.90 2,722.00 7.90 0.29
AVERAGE VOLUME
5-Day 12835.80
10-Day 12419.50
30-Day 13033.17
13842
2668.41 2663.87 2754.42 2692.11 19.99 6.43

11-Jan-17

2717.55 -23.25 (-0.85%)

12-Jan-17

2731.50 13.95 (0.51%)

13-Jan-17

2708.05 -23.45 (-0.86%)

16-Jan-17

2722.00 13.95 (0.52%)

17-Jan-17

2729.90 7.9 (0.29%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.20%
8-Day 52.38%
42.39
2,994.20 2,449.80 2723.52
Sun Pharma
Add to
652.40 645.00 648.15 643.60 4.55 0.71
AVERAGE VOLUME
5-Day 222154.00
10-Day 200264.80
30-Day 464403.90
139981
641.71 661.62 734.46 749.83 - 7.26

11-Jan-17

647.70 9.4 (1.47%)

12-Jan-17

643.90 -3.8 (-0.59%)

13-Jan-17

651.25 7.35 (1.14%)

16-Jan-17

643.60 -7.65 (-1.17%)

17-Jan-17

648.15 4.55 (0.71%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.73%
8-Day 56.63%
46.15
707.95 579.25 649.14
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 62,311||Deal Price: 2,280.55||Value (cr): 14.21||Time: 09:40am
2,287.00 2,252.55 2,277.65 2,258.55 19.10 0.85
AVERAGE VOLUME
5-Day 158812.80
10-Day 128983.10
30-Day 72398.37
37969
2289.44 2251.39 2409.43 2438.02 19.06 7.62

11-Jan-17

2323.05 7.6 (0.33%)

12-Jan-17

2343.30 20.25 (0.87%)

13-Jan-17

2252.00 -91.3 (-3.9%)

16-Jan-17

2258.55 6.55 (0.29%)

17-Jan-17

2277.65 19.1 (0.85%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.36%
8-Day 55.37%
50.73
2,484.40 2,032.70 2277.25
ITC
Add to

ACTIONS

  • ITC hikes Gold Flake cigarette prices but will it hurt growth?
  • ITC Block Deal on NSE||Qty: 272,594||Deal Price: 250.65||Value (cr): 6.83||Time: 09:39am
252.50 248.75 251.85 248.80 3.05 1.23
AVERAGE VOLUME
5-Day 933069.40
10-Day 833267.50
30-Day 755166.10
667341
237.14 235.81 243.83 238.63 30.79 9.28

11-Jan-17

247.50 -1.4 (-0.56%)

12-Jan-17

244.30 -3.2 (-1.29%)

13-Jan-17

249.50 5.2 (2.13%)

16-Jan-17

248.80 -0.7 (-0.28%)

17-Jan-17

251.85 3.05 (1.23%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 75.42%
8-Day 73.55%
66.78
273.65 223.95 250.85
Hero Motocorp
Add to
3,155.00 3,074.40 3,131.65 3,091.40 40.25 1.30
AVERAGE VOLUME
5-Day 17934.60
10-Day 20352.50
30-Day 18214.27
19725
3091.53 3086.94 3249.76 3182.59 17.78 7.87

11-Jan-17

3087.00 24.05 (0.79%)

12-Jan-17

3079.65 -7.35 (-0.24%)

13-Jan-17

3044.65 -35 (-1.14%)

16-Jan-17

3091.40 46.75 (1.54%)

17-Jan-17

3131.65 40.25 (1.3%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 62.59%
8-Day 57.14%
75.49
3,400.50 2,782.30 3117.93
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 211,325||Deal Price: 836.25||Value (cr): 17.67||Time: 09:54am
843.00 827.20 840.55 827.05 13.50 1.63
AVERAGE VOLUME
5-Day 153527.40
10-Day 103225.50
30-Day 64849.83
209941
821.82 823.27 870.28 868.39 41.78 49.36

11-Jan-17

840.55 10.2 (1.23%)

12-Jan-17

825.75 -14.8 (-1.76%)

13-Jan-17

827.95 2.2 (0.27%)

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
909.75 744.35 838.67
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, Asian Paints; sell Biocon: Gaurav Bissa
  • Axis Bank Block Deal on NSE||Qty: 378,773||Deal Price: 478.40||Value (cr): 18.12||Time: 09:39am
487.25 476.85 486.35 478.00 8.35 1.75
AVERAGE VOLUME
5-Day 597751.00
10-Day 495044.40
30-Day 417458.50
547318
455.23 462.96 521.21 511.16 18.75 2.19

11-Jan-17

453.55 6.2 (1.39%)

12-Jan-17

455.20 1.65 (0.36%)

13-Jan-17

472.95 17.75 (3.9%)

16-Jan-17

476.90 3.95 (0.84%)

17-Jan-17

486.35 9.45 (1.98%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 42.49%
8-Day 42.47%
45.49
524.55 429.25 483.11
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, IRB Infra; sell JSW Energy: Gujral
  • Buy Asian Paints; sell Reliance Industries: Mitessh Thakkar
963.50 937.75 960.15 934.75 25.40 2.72
AVERAGE VOLUME
5-Day 83364.80
10-Day 99636.60
30-Day 102389.83
126997
906.04 922.69 1042.33 1012.59 52.47 18.56

11-Jan-17

934.10 9.75 (1.05%)

12-Jan-17

932.75 -1.35 (-0.14%)

13-Jan-17

932.85 0.1 (0.01%)

16-Jan-17

934.75 1.9 (0.2%)

17-Jan-17

960.15 25.4 (2.72%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.13%
8-Day 59.10%
63.54
1,028.20 841.30 952.39
NTPC
Add to

ACTIONS

  • Buy NTPC, Kajaria Ceramics; sell NIIT Technologies: Gujral
  • Buy NTPC, UPL; sell Coal India: Sandeep Wagle
176.05 170.25 175.65 170.40 5.25 3.08
AVERAGE VOLUME
5-Day 1109429.80
10-Day 652749.60
30-Day 381776.13
1578549
164.17 161.53 157.17 152.63 14.41 1.64

11-Jan-17

164.40 2 (1.23%)

12-Jan-17

173.75 9.35 (5.69%)

13-Jan-17

171.05 -2.7 (-1.55%)

16-Jan-17

170.40 -0.65 (-0.38%)

17-Jan-17

175.65 5.25 (3.08%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 59.90%
59.64
187.40 153.40 172.39

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login