• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 31 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun Pharma
Add to
781.95 772.50 774.85 774.55 0.30 0.04
AVERAGE VOLUME
5-Day 227494.20
10-Day 255286.20
30-Day 317659.00
193202
799.90 787.41 806.19 797.10 -222.66 8.68

25-Aug-16

774.00 -9.15 (-1.18%)

26-Aug-16

772.00 -16 (-2.07%)

29-Aug-16

759.95 -0.95 (-0.13%)

30-Aug-16

763.80 10.75 (1.41%)

31-Aug-16

778.95 -4.1 (-0.53%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 54.58%
8-Day 62.77%
45.50
852.00 697.10 778.10
M&M
Add to

ACTIONS

  • M&M to reinvent 2-wheeler biz; to focus more on premium products
  • M&M Block Deal on NSE||Qty: 102,911||Deal Price: 1,429.00||Value (cr): 14.71||Time: 09:18am
1,448.95 1,432.20 1,438.00 1,436.55 1.45 0.10
AVERAGE VOLUME
5-Day 37514.80
10-Day 42064.30
30-Day 83738.87
41126
1449.20 1442.77 1328.26 1311.78 27.14 4.11

25-Aug-16

1439.00 -24.65 (-1.71%)

26-Aug-16

1418.90 5.15 (0.36%)

29-Aug-16

1424.00 -1.9 (-0.13%)

30-Aug-16

1429.00 7.55 (0.53%)

31-Aug-16

1439.90 -1.9 (-0.13%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 67.72%
8-Day 66.05%
81.68
1,580.20 1,292.90 1442.00
SBI
Add to
255.40 251.25 252.55 252.20 0.35 0.14
AVERAGE VOLUME
5-Day 1646536.00
10-Day 1972578.30
30-Day 2784005.90
1464389
238.28 231.54 199.94 206.37 22.33 1.36

25-Aug-16

254.70 -4.65 (-1.83%)

26-Aug-16

250.40 -3.7 (-1.48%)

29-Aug-16

246.05 2.7 (1.1%)

30-Aug-16

249.15 3.05 (1.22%)

31-Aug-16

252.50 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 41.57%
8-Day 36.46%
44.03
277.40 227.00 253.81
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 750,000||Deal Price: 482.25||Value (cr): 36.17||Time: 11:06am
  • Wipro Block Deal on BSE||Qty: 750,000||Deal Price: 482.25||Value (cr): 36.17||Time: 11:06am
495.90 486.50 490.50 489.10 1.40 0.29
AVERAGE VOLUME
5-Day 434847.00
10-Day 270573.30
30-Day 401609.13
202019
531.74 542.76 545.53 548.82 14.67 2.92

25-Aug-16

519.60 -14.5 (-2.79%)

26-Aug-16

504.90 -14.95 (-2.96%)

29-Aug-16

491.00 -12.45 (-2.54%)

30-Aug-16

479.90 9.2 (1.92%)

31-Aug-16

490.00 0.5 (0.1%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 73.92%
8-Day 72.55%
77.31
538.00 440.20 491.95
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 253.08 today.
260.60 256.80 257.70 256.15 1.55 0.61
AVERAGE VOLUME
5-Day 803347.40
10-Day 815676.50
30-Day 1262509.63
1081853
252.71 250.62 233.86 239.15 16.69 1.73

25-Aug-16

248.90 -1.75 (-0.7%)

26-Aug-16

248.95 -3.7 (-1.49%)

29-Aug-16

245.95 4.45 (1.81%)

30-Aug-16

251.40 4.75 (1.89%)

31-Aug-16

257.00 0.7 (0.27%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 54.07%
8-Day 52.81%
58.23
281.75 230.55 258.53
Axis Bank
Add to
601.70 580.70 595.65 591.10 4.55 0.77
AVERAGE VOLUME
5-Day 615397.80
10-Day 449946.50
30-Day 771894.40
1319394
568.01 556.52 486.31 475.37 18.24 2.68

25-Aug-16

585.00 1.4 (0.24%)

26-Aug-16

586.00 0.8 (0.14%)

29-Aug-16

586.00 2.8 (0.48%)

30-Aug-16

590.20 0.9 (0.15%)

31-Aug-16

591.95 3.7 (0.63%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 73.26%
8-Day 73.72%
71.55
650.20 532.00 593.49
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 60,727||Deal Price: 1,404.50||Value (cr): 8.53||Time: 09:26am
  • HDFC to issue Rupee Denominated Bonds to overseas investors
1,413.75 1,392.00 1,406.15 1,392.30 13.85 0.99
AVERAGE VOLUME
5-Day 66642.20
10-Day 170801.10
30-Day 152878.63
71030
1363.86 1329.78 1209.01 1205.85 29.27 6.53

25-Aug-16

1384.25 -26.65 (-1.93%)

26-Aug-16

1362.00 4.95 (0.36%)

29-Aug-16

1364.35 10.75 (0.79%)

30-Aug-16

1377.60 14.7 (1.07%)

31-Aug-16

1392.00 14.15 (1.02%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 71.25%
8-Day 75.28%
76.44
1,531.50 1,253.10 1403.88
ITC
Add to
261.95 256.45 260.05 257.35 2.70 1.05
AVERAGE VOLUME
5-Day 806601.20
10-Day 634647.30
30-Day 905382.93
567604
252.33 249.36 228.17 225.56 31.95 9.57

25-Aug-16

251.25 2.05 (0.82%)

26-Aug-16

253.30 0.45 (0.18%)

29-Aug-16

253.80 -0.95 (-0.37%)

30-Aug-16

253.00 4.35 (1.72%)

31-Aug-16

258.45 1.6 (0.62%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 67.47%
8-Day 67.68%
73.72
283.05 231.65 258.76
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Exide Industries: Sudarshan Sukhani
  • Buy Asian Paints, UltraTech Cement, IndusInd Bank: Wagle
1,172.60 1,147.95 1,159.25 1,146.80 12.45 1.09
AVERAGE VOLUME
5-Day 105145.20
10-Day 98387.80
30-Day 101139.87
108770
1112.77 1068.29 958.65 933.37 65.98 22.41

25-Aug-16

1120.15 -12.85 (-1.15%)

26-Aug-16

1101.10 22.05 (2%)

29-Aug-16

1126.00 -14.8 (-1.31%)

30-Aug-16

1118.00 28.8 (2.58%)

31-Aug-16

1150.00 9.25 (0.8%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 47.76%
8-Day 49.93%
43.12
1,261.45 1,032.15 1160.49
Tata Motors
Add to
548.15 529.00 537.45 528.30 9.15 1.73
AVERAGE VOLUME
5-Day 1554887.80
10-Day 1169546.40
30-Day 797031.17
1887721
506.68 492.32 415.44 407.83 53745 8.17

25-Aug-16

498.05 -4.3 (-0.86%)

26-Aug-16

500.35 3.3 (0.66%)

29-Aug-16

520.00 4.7 (0.9%)

30-Aug-16

529.70 -1.4 (-0.26%)

31-Aug-16

529.00 8.45 (1.6%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 40.50%
8-Day 44.23%
47.94
581.10 475.50 540.15
HDFC Bank
Add to
1,294.70 1,265.55 1,290.75 1,267.50 23.25 1.83
AVERAGE VOLUME
5-Day 89885.20
10-Day 167359.10
30-Day 104909.43
97794
1244.68 1220.57 1126.27 1110.04 25.52 4.51

25-Aug-16

1266.00 -8.3 (-0.66%)

26-Aug-16

1260.00 -2.1 (-0.17%)

29-Aug-16

1257.70 -19.35 (-1.54%)

30-Aug-16

1245.00 22.5 (1.81%)

31-Aug-16

1268.00 22.75 (1.79%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 70.72%
8-Day 71.99%
72.78
1,394.25 1,140.75 1279.90
Hero Motocorp
Add to
3,576.00 3,480.00 3,547.50 3,473.35 74.15 2.13
AVERAGE VOLUME
5-Day 28210.00
10-Day 23234.10
30-Day 31200.03
44367
3316.73 3250.88 2979.83 2884.49 21.56 7.32

25-Aug-16

3305.00 -1.25 (-0.04%)

26-Aug-16

3322.25 -5.45 (-0.16%)

29-Aug-16

3316.50 89.25 (2.69%)

30-Aug-16

3414.00 59.35 (1.74%)

31-Aug-16

3480.00 67.5 (1.94%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 58.97%
8-Day 62.04%
32.46
3,820.65 3,126.05 3548.88
Larsen
Add to
1,518.80 1,470.75 1,513.85 1,473.85 40.00 2.71
AVERAGE VOLUME
5-Day 207471.00
10-Day 148904.20
30-Day 177626.93
313911
1509.12 1516.99 1338.46 1323.34 27.37 3.47

25-Aug-16

1475.00 -17.65 (-1.2%)

26-Aug-16

1455.00 -27.15 (-1.87%)

29-Aug-16

1435.00 21.2 (1.48%)

30-Aug-16

1465.00 8.85 (0.6%)

31-Aug-16

1473.85 40 (2.71%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 42.59%
8-Day 41.58%
48.81
1,621.20 1,326.50 1502.96

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login