Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Apr 14:15

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,156.45 1,143.00 1,155.90 1,155.20 0.70 0.06
AVERAGE VOLUME
5-Day 116390.40
10-Day 81680.70
30-Day 107094.17
20076
1094.76 1082.19 1046.27 1030.55 55.95 7.97

13-Apr-18

1148.50 17.15 (1.52%)

16-Apr-18

1170.05 21.55 (1.88%)

17-Apr-18

1165.10 -4.95 (-0.42%)

18-Apr-18

1157.95 -7.15 (-0.61%)

19-Apr-18

1155.20 -2.75 (-0.24%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 58.65%
8-Day 58.69%
43.66
1,270.70 1,039.70 1150.54
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 32,288||Deal Price: 1,940.65||Value (cr): 6.27||Time: 10:09am
1,949.55 1,932.85 1,944.00 1,941.95 2.05 0.11
AVERAGE VOLUME
5-Day 30488.40
10-Day 34503.30
30-Day 84935.30
54984
1891.86 1886.51 1864.20 1832.90 30.25 5.64

13-Apr-18

1928.05 1.75 (0.09%)

16-Apr-18

1938.65 10.6 (0.55%)

17-Apr-18

1947.40 8.75 (0.45%)

18-Apr-18

1937.05 -10.35 (-0.53%)

19-Apr-18

1941.95 4.9 (0.25%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.46%
8-Day 52.63%
57.62
2,136.10 1,747.80 1942.13
Hero Motocorp
Add to
3,778.60 3,695.00 3,741.50 3,729.25 12.25 0.33
AVERAGE VOLUME
5-Day 13946.00
10-Day 20408.40
30-Day 26121.17
3964
3635.77 3600.84 3668.18 3710.79 21.69 7.39

13-Apr-18

3729.50 -16.2 (-0.43%)

16-Apr-18

3798.05 68.55 (1.84%)

17-Apr-18

3770.00 -28.05 (-0.74%)

18-Apr-18

3741.95 -28.05 (-0.74%)

19-Apr-18

3729.25 -12.7 (-0.34%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 53.75%
8-Day 60.00%
56.96
4,102.15 3,356.35 3719.36
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 285.44 today.
286.30 282.70 284.05 282.85 1.20 0.42
AVERAGE VOLUME
5-Day 70659.20
10-Day 87940.30
30-Day 219329.37
40065
282.92 291.95 282.45 273.94 12.86 12.67

13-Apr-18

285.35 4.4 (1.57%)

16-Apr-18

285.10 -0.25 (-0.09%)

17-Apr-18

287.60 2.5 (0.88%)

18-Apr-18

285.05 -2.55 (-0.89%)

19-Apr-18

282.85 -2.2 (-0.77%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 54.53%
8-Day 46.76%
66.28
311.10 254.60 284.65
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
279.05 273.65 278.25 277.00 1.25 0.45
AVERAGE VOLUME
5-Day 600752.00
10-Day 564666.70
30-Day 707486.93
1096062
262.46 264.53 264.76 272.12 30.99 7.49

13-Apr-18

260.80 -1.2 (-0.46%)

16-Apr-18

264.50 3.7 (1.42%)

17-Apr-18

267.75 3.25 (1.23%)

18-Apr-18

275.30 7.55 (2.82%)

19-Apr-18

277.00 1.7 (0.62%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
304.70 249.30 275.28
Tata Motors
Add to
343.00 334.80 336.45 334.85 1.60 0.48
AVERAGE VOLUME
5-Day 605866.80
10-Day 576035.20
30-Day 691454.63
694216
345.03 354.87 397.33 402.47 - 4.69

13-Apr-18

356.65 -1.4 (-0.39%)

16-Apr-18

338.95 -17.7 (-4.96%)

17-Apr-18

336.90 -2.05 (-0.6%)

18-Apr-18

335.50 -1.4 (-0.42%)

19-Apr-18

334.85 -0.65 (-0.19%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.27%
8-Day 39.41%
52.73
368.30 301.40 339.89
HUL
Add to
1,463.25 1,443.20 1,463.15 1,454.25 8.90 0.61
AVERAGE VOLUME
5-Day 43786.20
10-Day 52336.10
30-Day 103140.27
14989
1352.54 1344.28 1309.42 1273.11 62.5 48.79

13-Apr-18

1409.70 -3.85 (-0.27%)

16-Apr-18

1419.80 10.1 (0.72%)

17-Apr-18

1445.75 25.95 (1.83%)

18-Apr-18

1451.35 5.6 (0.39%)

19-Apr-18

1454.25 2.9 (0.2%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,599.65 1,308.85 1450.97
Bharti Airtel
Add to
399.75 391.55 399.30 394.95 4.35 1.10
AVERAGE VOLUME
5-Day 453164.00
10-Day 384256.40
30-Day 450571.53
108850
400.32 410.20 452.67 442.13 - 1.58

13-Apr-18

377.80 -2.3 (-0.61%)

16-Apr-18

377.20 -0.6 (-0.16%)

17-Apr-18

381.30 4.1 (1.09%)

18-Apr-18

384.80 3.5 (0.92%)

19-Apr-18

394.95 10.15 (2.64%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.85%
8-Day 51.28%
26.29
434.40 355.50 396.35
Wipro
Add to

ACTIONS

  • Wipro closes above its 30-Day,50-Day,200-Day Moving Average today.
299.70 292.75 299.25 291.60 7.65 2.62
AVERAGE VOLUME
5-Day 81029.80
10-Day 80617.70
30-Day 322392.27
132782
287.49 289.02 295.33 292.28 17.61 3.12

13-Apr-18

293.35 6.55 (2.28%)

16-Apr-18

289.95 -3.4 (-1.16%)

17-Apr-18

285.50 -4.45 (-1.53%)

18-Apr-18

292.70 7.2 (2.52%)

19-Apr-18

291.60 -1.1 (-0.38%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
320.75 262.45 298.02
Infosys
Add to

ACTIONS

  • Bullish on TCS, see 30% upside in FY19: Akash Jain
  • Infosys Block Deal on NSE||Qty: 98,431||Deal Price: 1,144.25||Value (cr): 11.26||Time: 09:18am
1,191.80 1,134.90 1,190.90 1,132.70 58.20 5.14
AVERAGE VOLUME
5-Day 252361.60
10-Day 236279.00
30-Day 209527.23
482614
1149.41 1143.57 1041.61 1019.63 16.1 3.83

13-Apr-18

1169.00 6.75 (0.58%)

16-Apr-18

1132.80 -36.2 (-3.1%)

17-Apr-18

1125.00 -7.8 (-0.69%)

18-Apr-18

1125.45 0.45 (0.04%)

19-Apr-18

1132.70 7.25 (0.64%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
1,245.95 1,019.45 1171.11
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 15,866||Deal Price: 3,268.00||Value (cr): 5.19||Time: 09:17am
3,406.50 3,245.00 3,400.00 3,190.65 209.35 6.56
AVERAGE VOLUME
5-Day 92125.20
10-Day 154927.90
30-Day 178566.50
684082
2958.87 2976.82 2770.08 2693.95 26.77 8.34

13-Apr-18

3151.00 13.7 (0.44%)

16-Apr-18

3184.80 33.8 (1.07%)

17-Apr-18

3165.90 -18.9 (-0.59%)

18-Apr-18

3159.50 -6.4 (-0.2%)

19-Apr-18

3190.65 31.15 (0.99%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,509.70 2,871.60 3328.54
Sections
Follow us on
Available On