Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,158.05 1,133.30 1,156.90 1,156.10 0.80 0.07
AVERAGE VOLUME
5-Day 75379.20
10-Day 76183.80
30-Day 61545.57
165610
1136.11 1138.19 1050.32 1048.20 61.54 15.96

14-Jul-17

1118.10 -6.05 (-0.54%)

17-Jul-17

1125.50 7.4 (0.66%)

18-Jul-17

1146.00 20.5 (1.82%)

19-Jul-17

1156.10 10.1 (0.88%)

20-Jul-17

1156.90 0.8 (0.07%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.10%
8-Day 68.80%
69.45
1,271.70 1,040.50 1148.27
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 252.33 today.
258.50 254.50 255.45 255.05 0.40 0.16
AVERAGE VOLUME
5-Day 827297.20
10-Day 736196.50
30-Day 377364.67
400686
252.13 259.19 287.05 293.87 10.94 5.3

14-Jul-17

250.55 -2.9 (-1.14%)

17-Jul-17

247.20 -3.35 (-1.34%)

18-Jul-17

248.45 1.25 (0.51%)

19-Jul-17

255.05 6.6 (2.66%)

20-Jul-17

255.45 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 64.07%
8-Day 63.74%
49.36
280.55 229.55 256.30
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 42,438||Deal Price: 1,179.65||Value (cr): 5.01||Time: 09:19am
1,193.40 1,176.05 1,186.30 1,181.00 5.30 0.45
AVERAGE VOLUME
5-Day 151771.20
10-Day 341301.30
30-Day 1479480.60
126936
1156.39 1162.57 1061.88 1032.37 30.46 4.08

14-Jul-17

1172.10 -3.1 (-0.26%)

17-Jul-17

1170.65 -1.45 (-0.12%)

18-Jul-17

1178.20 7.55 (0.64%)

19-Jul-17

1181.00 2.8 (0.24%)

20-Jul-17

1186.30 5.3 (0.45%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 62.90%
8-Day 63.21%
65.05
1,299.10 1,062.90 1186.32
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day Moving Average of 567.66 today.
576.85 563.30 571.60 568.15 3.45 0.61
AVERAGE VOLUME
5-Day 102254.40
10-Day 175269.90
30-Day 159267.70
80740
546.90 542.74 567.02 567.63 47.16 3.73

14-Jul-17

547.35 5.2 (0.96%)

17-Jul-17

555.90 8.55 (1.56%)

18-Jul-17

559.40 3.5 (0.63%)

19-Jul-17

568.15 8.75 (1.56%)

20-Jul-17

571.60 3.45 (0.61%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 45.86%
8-Day 49.79%
37.30
624.95 511.35 572.68
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 1383.77 today.
  • M&M Block Deal on NSE||Qty: 49,286||Deal Price: 1,391.80||Value (cr): 6.86||Time: 09:18am
1,396.00 1,382.35 1,392.60 1,383.40 9.20 0.67
AVERAGE VOLUME
5-Day 294124.80
10-Day 220932.70
30-Day 150692.50
52228
1383.61 1378.07 1303.89 1298.43 21.87 3.37

14-Jul-17

1377.25 6.55 (0.48%)

17-Jul-17

1383.30 6.05 (0.44%)

18-Jul-17

1380.45 -2.85 (-0.21%)

19-Jul-17

1383.40 2.95 (0.21%)

20-Jul-17

1392.60 9.2 (0.67%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 70.32%
8-Day 73.64%
83.06
1,521.70 1,245.10 1391.31
HDFC Bank
Add to
1,713.95 1,689.30 1,708.15 1,692.60 15.55 0.92
AVERAGE VOLUME
5-Day 40166.20
10-Day 132335.60
30-Day 85359.50
53189
1673.88 1642.65 1448.78 1395.51 30.11 6.03

14-Jul-17

1681.00 -0.2 (-0.01%)

17-Jul-17

1682.80 1.8 (0.11%)

18-Jul-17

1682.55 -0.25 (-0.01%)

19-Jul-17

1692.60 10.05 (0.6%)

20-Jul-17

1708.15 15.55 (0.92%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 56.14%
8-Day 57.15%
49.81
1,861.85 1,523.35 1703.17
BHEL
Add to
147.25 144.80 146.50 145.15 1.35 0.93
AVERAGE VOLUME
5-Day 458949.20
10-Day 852843.30
30-Day 475293.07
481413
138.31 144.82 149.35 145.52 72.17 1.07

14-Jul-17

140.60 -1.7 (-1.19%)

17-Jul-17

140.90 0.3 (0.21%)

18-Jul-17

143.30 2.4 (1.7%)

19-Jul-17

145.15 1.85 (1.29%)

20-Jul-17

146.50 1.35 (0.93%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 30.50%
8-Day 30.65%
26.10
159.65 130.65 146.33
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 1,565,576||Deal Price: 166.30||Value (cr): 26.04||Time: 09:18am
167.80 162.00 165.90 163.05 2.85 1.75
AVERAGE VOLUME
5-Day 990030.80
10-Day 1244483.70
30-Day 804281.70
2434216
162.99 168.97 184.80 186.43 11.89 1.4

14-Jul-17

158.55 -0.55 (-0.35%)

17-Jul-17

160.05 1.5 (0.95%)

18-Jul-17

161.75 1.7 (1.06%)

19-Jul-17

163.05 1.3 (0.8%)

20-Jul-17

165.90 2.85 (1.75%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 57.25%
8-Day 55.81%
55.69
179.35 146.75 165.89
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 106,431||Deal Price: 522.25||Value (cr): 5.56||Time: 09:18am
543.80 520.45 540.30 520.15 20.15 3.87
AVERAGE VOLUME
5-Day 413291.20
10-Day 504786.70
30-Day 361012.67
1159178
510.88 509.00 494.68 493.96 35.2 2.32

14-Jul-17

513.10 1.1 (0.21%)

17-Jul-17

510.95 -2.15 (-0.42%)

18-Jul-17

517.00 6.05 (1.18%)

19-Jul-17

520.15 3.15 (0.61%)

20-Jul-17

540.30 20.15 (3.87%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 74.31%
8-Day 73.47%
74.46
572.15 468.15 535.65
Sections
Follow us on
Available On