Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Motors
Add to
421.90 415.20 418.95 418.80 0.15 0.04
AVERAGE VOLUME
5-Day 810580.60
10-Day 588927.70
30-Day 611859.30
239133
422.22 419.03 421.21 429.41 - 5.84

15-Jan-18

431.75 -4.4 (-1.01%)

16-Jan-18

421.80 -9.95 (-2.3%)

17-Jan-18

422.75 0.95 (0.23%)

18-Jan-18

418.80 -3.95 (-0.93%)

19-Jan-18

418.95 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 42.96%
8-Day 44.23%
44.05
460.65 376.95 418.09
HDFC
Add to
1,912.05 1,891.40 1,900.45 1,897.00 3.45 0.18
AVERAGE VOLUME
5-Day 1193532.80
10-Day 657601.20
30-Day 458731.83
2620446
1739.38 1717.88 1718.03 1675.98 41.02 7.67

15-Jan-18

1869.95 108.7 (6.17%)

16-Jan-18

1848.70 -21.25 (-1.14%)

17-Jan-18

1859.95 11.25 (0.61%)

18-Jan-18

1897.00 37.05 (1.99%)

19-Jan-18

1900.45 3.45 (0.18%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 63.04%
8-Day 65.96%
78.47
2,086.70 1,707.30 1898.31
IndusInd Bank
Add to
1,691.70 1,672.15 1,683.30 1,679.50 3.80 0.23
AVERAGE VOLUME
5-Day 38294.20
10-Day 58912.90
30-Day 80074.97
27067
1670.05 1661.70 1643.33 1594.67 29.66 4.98

15-Jan-18

1681.50 -24 (-1.41%)

16-Jan-18

1664.65 -16.85 (-1%)

17-Jan-18

1657.00 -7.65 (-0.46%)

18-Jan-18

1679.50 22.5 (1.36%)

19-Jan-18

1683.30 3.8 (0.23%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 43.46%
8-Day 49.31%
50.23
1,847.45 1,511.55 1680.87
BHEL
Add to
98.30 96.10 97.50 97.25 0.25 0.26
AVERAGE VOLUME
5-Day 979107.40
10-Day 1129406.70
30-Day 1202817.40
713248
95.70 93.63 90.99 95.33 70.65 1.11

15-Jan-18

101.40 -1.3 (-1.27%)

16-Jan-18

98.80 -2.6 (-2.56%)

17-Jan-18

99.85 1.05 (1.06%)

18-Jan-18

97.25 -2.6 (-2.6%)

19-Jan-18

97.50 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 27.42%
8-Day 27.94%
27.50
106.95 87.55 97.38
Asian Paints
Add to

ACTIONS

  • Kotak Mahindra Bank can climb to Rs 1050, says Prakash Gaba
1,197.00 1,178.30 1,193.40 1,189.75 3.65 0.31
AVERAGE VOLUME
5-Day 39038.20
10-Day 58612.00
30-Day 68839.63
49403
1157.03 1156.45 1161.81 1151.38 65.75 16.47

15-Jan-18

1201.70 12.05 (1.01%)

16-Jan-18

1190.35 -11.35 (-0.94%)

17-Jan-18

1194.15 3.8 (0.32%)

18-Jan-18

1189.75 -4.4 (-0.37%)

19-Jan-18

1193.40 3.65 (0.31%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 56.72%
8-Day 62.15%
64.61
1,308.70 1,070.80 1191.13
HUL
Add to
1,369.90 1,351.80 1,362.55 1,357.60 4.95 0.36
AVERAGE VOLUME
5-Day 139285.00
10-Day 112348.10
30-Day 74210.27
92027
1351.01 1319.74 1232.69 1173.36 58.2 45.43

15-Jan-18

1367.10 -5.6 (-0.41%)

16-Jan-18

1381.30 14.2 (1.04%)

17-Jan-18

1371.85 -9.45 (-0.68%)

18-Jan-18

1357.60 -14.25 (-1.04%)

19-Jan-18

1362.55 4.95 (0.36%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 62.27%
8-Day 63.58%
58.65
1,493.35 1,221.85 1358.47
ITC
Add to
277.40 271.40 273.85 272.85 1.00 0.37
AVERAGE VOLUME
5-Day 1169230.80
10-Day 1034225.10
30-Day 972391.13
1581302
264.58 261.39 276.67 279.95 30.46 7.36

15-Jan-18

267.25 -0.25 (-0.09%)

16-Jan-18

261.75 -5.5 (-2.06%)

17-Jan-18

265.90 4.15 (1.59%)

18-Jan-18

272.85 6.95 (2.61%)

19-Jan-18

273.85 1 (0.37%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 71.25%
8-Day 68.42%
73.95
300.10 245.60 274.39
Bajaj Auto
Add to
3,227.90 3,173.35 3,208.05 3,195.40 12.65 0.40
AVERAGE VOLUME
5-Day 12985.80
10-Day 11229.30
30-Day 79458.50
8407
3242.37 3242.09 3049.38 3004.76 24.67 5.45

15-Jan-18

3163.30 -11.8 (-0.37%)

16-Jan-18

3160.00 -3.3 (-0.1%)

17-Jan-18

3184.90 24.9 (0.79%)

18-Jan-18

3195.40 10.5 (0.33%)

19-Jan-18

3208.05 12.65 (0.4%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 54.83%
8-Day 58.46%
50.91
3,514.90 2,875.90 3193.47
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 150-Day Moving Average of 243.94 today.
245.10 240.60 243.95 242.80 1.15 0.47
AVERAGE VOLUME
5-Day 327193.80
10-Day 236263.30
30-Day 170429.87
66127
242.19 240.06 243.77 251.82 0 3.4

15-Jan-18

246.20 -6.3 (-2.5%)

16-Jan-18

243.55 -2.65 (-1.08%)

17-Jan-18

245.20 1.65 (0.68%)

18-Jan-18

242.80 -2.4 (-0.98%)

19-Jan-18

243.95 1.15 (0.47%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 56.25%
8-Day 51.15%
56.25
267.05 218.55 243.49
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
285.55 281.00 284.45 283.10 1.35 0.48
AVERAGE VOLUME
5-Day 248475.20
10-Day 448553.20
30-Day 344145.40
143114
277.45 275.42 265.11 267.37 13.03 12.69

15-Jan-18

305.45 -2.55 (-0.83%)

16-Jan-18

291.50 -13.95 (-4.57%)

17-Jan-18

291.30 -0.2 (-0.07%)

18-Jan-18

283.10 -8.2 (-2.81%)

19-Jan-18

284.45 1.35 (0.48%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 45.70%
45.28
311.40 254.80 283.37
Bharti Airtel
Add to
500.10 485.00 497.75 494.50 3.25 0.66
AVERAGE VOLUME
5-Day 8121428.80
10-Day 4385368.80
30-Day 2123228.30
787117
519.85 509.80 447.60 425.27 - 1.97

15-Jan-18

504.10 -5.3 (-1.04%)

16-Jan-18

496.90 -7.2 (-1.43%)

17-Jan-18

500.35 3.45 (0.69%)

18-Jan-18

494.50 -5.85 (-1.17%)

19-Jan-18

497.75 3.25 (0.66%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.88%
8-Day 42.01%
56.00
543.95 445.05 492.38
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
765.90 748.05 763.90 758.70 5.20 0.69
AVERAGE VOLUME
5-Day 157634.20
10-Day 144154.00
30-Day 267001.43
133684
747.10 730.80 694.21 688.58 24.11 3.69

15-Jan-18

759.10 -7 (-0.91%)

16-Jan-18

748.45 -10.65 (-1.4%)

17-Jan-18

745.05 -3.4 (-0.45%)

18-Jan-18

758.70 13.65 (1.83%)

19-Jan-18

763.90 5.2 (0.69%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.93%
8-Day 71.63%
67.54
834.55 682.85 756.60
Wipro
Add to
330.30 321.00 328.45 326.05 2.40 0.74
AVERAGE VOLUME
5-Day 235268.60
10-Day 218599.80
30-Day 175301.07
227923
307.61 301.81 290.14 285.80 19.07 3.42

15-Jan-18

316.45 -2.3 (-0.72%)

16-Jan-18

331.90 15.45 (4.88%)

17-Jan-18

325.75 -6.15 (-1.85%)

18-Jan-18

326.05 0.3 (0.09%)

19-Jan-18

328.45 2.4 (0.74%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 37.22%
8-Day 43.21%
42.15
358.65 293.45 324.81
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs POM on Jan 20, 2018||Announcement date: Dec 21, 2017
2,504.90 2,440.00 2,487.50 2,465.65 21.85 0.89
AVERAGE VOLUME
5-Day 33998.20
10-Day 29095.70
30-Day 41342.63
27108
2387.24 2349.13 2373.68 2431.27 54.65 3.56

15-Jan-18

2433.25 -14.3 (-0.58%)

16-Jan-18

2461.70 28.45 (1.17%)

17-Jan-18

2489.40 27.7 (1.13%)

18-Jan-18

2465.65 -23.75 (-0.95%)

19-Jan-18

2487.50 21.85 (0.89%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.80%
8-Day 33.26%
30.83
2,712.20 2,219.10 2479.64
Larsen
Add to
1,377.70 1,355.00 1,371.95 1,358.80 13.15 0.97
AVERAGE VOLUME
5-Day 578072.40
10-Day 348122.80
30-Day 450835.60
667193
1274.55 1252.33 1194.30 1184.83 49.17 4.72

15-Jan-18

1323.10 -6.1 (-0.46%)

16-Jan-18

1323.25 0.15 (0.01%)

17-Jan-18

1352.25 29 (2.19%)

18-Jan-18

1358.80 6.55 (0.48%)

19-Jan-18

1371.95 13.15 (0.97%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 64.30%
8-Day 63.28%
62.76
1,494.65 1,222.95 1362.78
HDFC Bank
Add to
1,959.80 1,919.85 1,951.20 1,931.80 19.40 1.00
AVERAGE VOLUME
5-Day 114726.60
10-Day 75663.80
30-Day 210944.93
133493
1869.61 1855.00 1797.21 1736.69 30.3 5.65

15-Jan-18

1894.65 29 (1.55%)

16-Jan-18

1903.70 9.05 (0.48%)

17-Jan-18

1891.10 -12.6 (-0.66%)

18-Jan-18

1931.80 40.7 (2.15%)

19-Jan-18

1951.20 19.4 (1%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 52.78%
8-Day 59.21%
47.65
2,124.95 1,738.65 1946.70
Reliance
Add to
932.35 922.00 929.35 919.30 10.05 1.09
AVERAGE VOLUME
5-Day 447907.60
10-Day 430899.90
30-Day 512175.63
600361
923.92 921.52 848.23 805.77 18.04 2.04

15-Jan-18

947.60 0.85 (0.09%)

16-Jan-18

923.50 -24.1 (-2.54%)

17-Jan-18

924.65 1.15 (0.12%)

18-Jan-18

919.30 -5.35 (-0.58%)

19-Jan-18

929.35 10.05 (1.09%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 51.90%
8-Day 51.75%
47.51
1,011.20 827.40 927.02
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 509,562||Deal Price: 585.60||Value (cr): 29.84||Time: 09:24am
594.90 581.30 590.25 583.70 6.55 1.12
AVERAGE VOLUME
5-Day 468800.40
10-Day 294873.50
30-Day 357102.57
271011
557.30 551.36 522.45 518.54 42.71 2.71

15-Jan-18

560.70 4.95 (0.89%)

16-Jan-18

558.75 -1.95 (-0.35%)

17-Jan-18

584.75 26 (4.65%)

18-Jan-18

583.70 -1.05 (-0.18%)

19-Jan-18

590.25 6.55 (1.12%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 49.76%
8-Day 51.67%
42.31
642.05 525.35 586.92
Kotak Mahindra
Add to
1,063.50 1,042.00 1,059.95 1,045.40 14.55 1.39
AVERAGE VOLUME
5-Day 256775.20
10-Day 151105.30
30-Day 343337.50
127586
1015.63 1014.98 1006.61 987.13 51.28 7.3

15-Jan-18

1039.15 19.75 (1.94%)

16-Jan-18

1032.60 -6.55 (-0.63%)

17-Jan-18

1027.20 -5.4 (-0.52%)

18-Jan-18

1045.40 18.2 (1.77%)

19-Jan-18

1059.95 14.55 (1.39%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 66.06%
8-Day 66.97%
34.33
1,149.90 940.90 1053.89
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2806: KR Choksey
2,979.00 2,903.05 2,954.75 2,910.10 44.65 1.53
AVERAGE VOLUME
5-Day 86397.20
10-Day 75651.90
30-Day 54356.63
54717
2685.56 2683.12 2554.38 2523.50 23.26 7.25

15-Jan-18

2747.20 -25.7 (-0.93%)

16-Jan-18

2850.85 103.65 (3.77%)

17-Jan-18

2889.45 38.6 (1.35%)

18-Jan-18

2910.10 20.65 (0.71%)

19-Jan-18

2954.75 44.65 (1.53%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 38.40%
8-Day 41.58%
45.12
3,201.10 2,619.10 2929.03
SBI
Add to
309.80 302.45 309.05 302.75 6.30 2.08
AVERAGE VOLUME
5-Day 2432948.00
10-Day 1711052.70
30-Day 1440088.03
2100878
309.64 316.72 293.41 292.79 29.6 1.7

15-Jan-18

302.25 0.45 (0.15%)

16-Jan-18

296.15 -6.1 (-2.02%)

17-Jan-18

306.35 10.2 (3.44%)

18-Jan-18

302.75 -3.6 (-1.18%)

19-Jan-18

309.05 6.3 (2.08%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 47.48%
8-Day 46.57%
34.78
333.00 272.50 306.90
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 174,636||Deal Price: 351.85||Value (cr): 6.14||Time: 09:16am
355.00 340.95 353.55 346.10 7.45 2.15
AVERAGE VOLUME
5-Day 4489160.80
10-Day 2419070.60
30-Day 1888664.30
17406536
316.72 315.51 299.69 293.28 26.48 2.34

15-Jan-18

329.45 11.85 (3.73%)

16-Jan-18

334.15 4.7 (1.43%)

17-Jan-18

343.10 8.95 (2.68%)

18-Jan-18

346.10 3 (0.87%)

19-Jan-18

353.55 7.45 (2.15%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.79%
8-Day 55.59%
63.77
380.70 311.50 349.66
Yes Bank
Add to
352.00 339.25 348.30 340.25 8.05 2.37
AVERAGE VOLUME
5-Day 1961016.20
10-Day 1257315.80
30-Day 942616.60
1659646
321.89 316.41 330.65 324.41 0 3.63

15-Jan-18

335.95 -4.7 (-1.38%)

16-Jan-18

333.90 -2.05 (-0.61%)

17-Jan-18

342.50 8.6 (2.58%)

18-Jan-18

340.25 -2.25 (-0.66%)

19-Jan-18

348.30 8.05 (2.37%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 38.93%
8-Day 41.70%
41.45
374.25 306.25 343.86
Adani Ports
Add to
435.25 415.90 433.75 414.35 19.40 4.68
AVERAGE VOLUME
5-Day 360634.80
10-Day 310122.90
30-Day 242974.90
451755
409.58 406.30 397.36 383.90 34.07 5.33

15-Jan-18

420.50 -2.65 (-0.63%)

16-Jan-18

422.75 2.25 (0.54%)

17-Jan-18

433.05 10.3 (2.44%)

18-Jan-18

414.35 -18.7 (-4.32%)

19-Jan-18

433.75 19.4 (4.68%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 40.69%
8-Day 44.79%
36.29
455.75 372.95 428.73
Sections
Follow us on
Available On