Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Lupin
Add to
839.50 827.00 829.45 829.30 0.15 0.02
AVERAGE VOLUME
5-Day 226474.80
10-Day 690139.60
30-Day 302758.40
173211
978.45 988.27 1089.77 1182.11 17.42 2.54

13-Nov-17

828.60 -5.2 (-0.62%)

14-Nov-17

835.15 6.55 (0.79%)

15-Nov-17

822.65 -12.5 (-1.5%)

16-Nov-17

829.30 6.65 (0.81%)

17-Nov-17

829.45 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 38.31%
8-Day 36.97%
28.58
912.20 746.40 832.24
Bajaj Auto
Add to
3,238.05 3,196.05 3,212.05 3,209.60 2.45 0.08
AVERAGE VOLUME
5-Day 7711.20
10-Day 8645.50
30-Day 13928.47
6168
3213.28 3143.68 2942.12 2913.31 24.7 5.46

13-Nov-17

3211.60 -36.65 (-1.13%)

14-Nov-17

3266.40 54.8 (1.71%)

15-Nov-17

3212.35 -54.05 (-1.65%)

16-Nov-17

3209.60 -2.75 (-0.09%)

17-Nov-17

3212.05 2.45 (0.08%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 58.21%
8-Day 55.13%
42.02
3,530.55 2,888.65 3219.56
M&M
Add to
1,426.50 1,411.75 1,416.65 1,415.00 1.65 0.12
AVERAGE VOLUME
5-Day 260314.60
10-Day 212889.50
30-Day 116493.57
53740
1362.88 1330.61 1354.24 1339.01 22.36 3.43

13-Nov-17

1411.05 17.65 (1.27%)

14-Nov-17

1429.90 18.85 (1.34%)

15-Nov-17

1414.75 -15.15 (-1.06%)

16-Nov-17

1415.00 0.25 (0.02%)

17-Nov-17

1416.65 1.65 (0.12%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 52.38%
8-Day 60.16%
61.23
1,556.50 1,273.50 1421.09
HUL
Add to
1,295.00 1,271.05 1,278.60 1,276.60 2.00 0.16
AVERAGE VOLUME
5-Day 100703.60
10-Day 92453.90
30-Day 69799.33
93442
1252.96 1242.95 1138.63 1074.41 57.91 42.63

13-Nov-17

1278.65 -12.1 (-0.94%)

14-Nov-17

1283.45 4.8 (0.38%)

15-Nov-17

1264.80 -18.65 (-1.45%)

16-Nov-17

1276.60 11.8 (0.93%)

17-Nov-17

1278.60 2 (0.16%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 58.81%
8-Day 62.07%
77.74
1,404.25 1,148.95 1281.66
Larsen
Add to
1,239.50 1,215.00 1,221.25 1,217.55 3.70 0.30
AVERAGE VOLUME
5-Day 193249.00
10-Day 176876.60
30-Day 199986.33
250337
1189.71 1186.78 1166.31 1129.59 43.76 4.2

13-Nov-17

1240.35 -23.7 (-1.87%)

14-Nov-17

1209.85 -30.5 (-2.46%)

15-Nov-17

1207.80 -2.05 (-0.17%)

16-Nov-17

1217.55 9.75 (0.81%)

17-Nov-17

1221.25 3.7 (0.3%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 51.27%
8-Day 55.45%
52.68
1,339.30 1,095.80 1231.46
NTPC
Add to

ACTIONS

  • Deutsche Bank maintains buy, sees 22% upside on hope of strong profitability
  • Buy, Sell, Hold: 3 stocks, 1 event are on analysts’ radar today
180.00 176.00 177.45 176.70 0.75 0.42
AVERAGE VOLUME
5-Day 1317768.60
10-Day 1099134.50
30-Day 944865.00
1242725
178.05 174.01 167.04 166.65 15.23 1.52

13-Nov-17

176.95 0.3 (0.17%)

14-Nov-17

176.95 0 (0%)

15-Nov-17

173.95 -3 (-1.7%)

16-Nov-17

176.70 2.75 (1.58%)

17-Nov-17

177.45 0.75 (0.42%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 67.36%
8-Day 65.90%
70.51
194.35 159.05 176.84
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 292,923||Deal Price: 1,015.95||Value (cr): 29.76||Time: 09:51am
1,029.00 1,015.15 1,024.05 1,017.00 7.05 0.69
AVERAGE VOLUME
5-Day 426031.40
10-Day 393649.40
30-Day 210750.57
45454
1034.92 1025.85 982.83 943.28 51.8 7.05

13-Nov-17

994.95 2.4 (0.24%)

14-Nov-17

999.35 4.4 (0.44%)

15-Nov-17

1012.20 12.85 (1.29%)

16-Nov-17

1017.00 4.8 (0.47%)

17-Nov-17

1024.05 7.05 (0.69%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 72.06%
8-Day 71.80%
67.89
1,118.70 915.30 1024.51
Bharti Airtel
Add to
505.95 491.15 493.55 489.90 3.65 0.75
AVERAGE VOLUME
5-Day 349271.20
10-Day 451265.60
30-Day 517651.30
499414
469.73 440.09 403.11 390.55 - 1.95

13-Nov-17

498.05 -3.75 (-0.75%)

14-Nov-17

498.05 0 (0%)

15-Nov-17

487.35 -10.7 (-2.15%)

16-Nov-17

489.90 2.55 (0.52%)

17-Nov-17

493.55 3.65 (0.75%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 38.57%
8-Day 37.76%
76.22
538.85 440.95 499.64
Reliance
Add to
924.75 907.10 909.70 902.45 7.25 0.80
AVERAGE VOLUME
5-Day 557582.40
10-Day 461085.50
30-Day 603567.13
443239
902.00 870.29 774.89 732.42 17.65 2

13-Nov-17

875.15 -8.35 (-0.95%)

14-Nov-17

886.20 11.05 (1.26%)

15-Nov-17

882.40 -3.8 (-0.43%)

16-Nov-17

902.45 20.05 (2.27%)

17-Nov-17

909.70 7.25 (0.8%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 53.04%
8-Day 53.16%
46.71
992.65 812.25 913.96
Adani Ports
Add to
405.00 396.50 400.75 397.00 3.75 0.94
AVERAGE VOLUME
5-Day 183596.60
10-Day 533491.90
30-Day 552489.43
128272
414.85 405.51 379.01 362.80 29.08 4.92

13-Nov-17

414.05 -17.75 (-4.11%)

14-Nov-17

410.65 -3.4 (-0.82%)

15-Nov-17

407.25 -3.4 (-0.83%)

16-Nov-17

397.00 -10.25 (-2.52%)

17-Nov-17

400.75 3.75 (0.94%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 55.69%
8-Day 62.05%
49.84
436.70 357.30 400.51
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 250,000||Deal Price: 258.20||Value (cr): 6.46||Time: 09:18am
258.80 256.00 257.55 255.05 2.50 0.98
AVERAGE VOLUME
5-Day 777506.00
10-Day 747616.10
30-Day 589468.83
446958
264.78 265.81 285.32 282.01 29.84 6.92

13-Nov-17

258.35 -3 (-1.15%)

14-Nov-17

256.55 -1.8 (-0.7%)

15-Nov-17

252.80 -3.75 (-1.46%)

16-Nov-17

255.05 2.25 (0.89%)

17-Nov-17

257.55 2.5 (0.98%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 70.61%
8-Day 68.85%
69.84
280.55 229.55 257.71
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 240.69 today.
244.30 239.85 240.80 238.30 2.50 1.05
AVERAGE VOLUME
5-Day 79194.20
10-Day 173952.40
30-Day 140762.90
54716
240.65 235.39 253.85 263.48 0 3.93

13-Nov-17

238.60 -2.65 (-1.1%)

14-Nov-17

238.65 0.05 (0.02%)

15-Nov-17

237.30 -1.35 (-0.57%)

16-Nov-17

238.30 1 (0.42%)

17-Nov-17

240.80 2.5 (1.05%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 45.06%
8-Day 43.04%
46.07
262.10 214.50 242.05
SBI
Add to
346.50 335.80 337.40 333.45 3.95 1.18
AVERAGE VOLUME
5-Day 2705145.00
10-Day 2757175.10
30-Day 2523947.03
1921175
293.64 281.75 286.40 283.77 32.32 1.86

13-Nov-17

331.20 -2 (-0.6%)

14-Nov-17

329.20 -2 (-0.6%)

15-Nov-17

325.20 -4 (-1.22%)

16-Nov-17

333.45 8.25 (2.54%)

17-Nov-17

337.40 3.95 (1.18%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 22.89%
8-Day 27.32%
18.37
366.75 300.15 340.71
HDFC Bank
Add to
1,836.75 1,815.00 1,827.10 1,805.50 21.60 1.20
AVERAGE VOLUME
5-Day 54454.20
10-Day 273588.10
30-Day 153375.00
72816
1822.29 1820.25 1712.21 1630.27 29.69 5.28

13-Nov-17

1814.25 -4.95 (-0.27%)

14-Nov-17

1802.00 -12.25 (-0.68%)

15-Nov-17

1798.75 -3.25 (-0.18%)

16-Nov-17

1805.50 6.75 (0.38%)

17-Nov-17

1827.10 21.6 (1.2%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 69.63%
8-Day 68.21%
76.58
1,986.05 1,624.95 1828.52
Coal India
Add to
273.40 268.85 272.85 268.95 3.90 1.45
AVERAGE VOLUME
5-Day 246688.60
10-Day 288082.10
30-Day 492117.93
177389
284.61 274.96 264.17 275.25 12.5 12.17

13-Nov-17

276.10 -8.55 (-3%)

14-Nov-17

274.50 -1.6 (-0.58%)

15-Nov-17

272.40 -2.1 (-0.77%)

16-Nov-17

268.95 -3.45 (-1.27%)

17-Nov-17

272.85 3.9 (1.45%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 65.20%
8-Day 61.68%
62.38
295.80 242.10 271.59
Sun Pharma
Add to
521.90 510.00 517.05 508.65 8.40 1.65
AVERAGE VOLUME
5-Day 589143.20
10-Day 676065.10
30-Day 444675.67
366214
535.57 522.91 546.82 579.30 - 5.94

13-Nov-17

532.50 5.2 (0.99%)

14-Nov-17

526.15 -6.35 (-1.19%)

15-Nov-17

505.05 -21.1 (-4.01%)

16-Nov-17

508.65 3.6 (0.71%)

17-Nov-17

517.05 8.4 (1.65%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 32.01%
8-Day 33.54%
22.88
559.50 457.80 516.59
ICICI Bank
Add to
332.30 323.90 325.10 319.15 5.95 1.86
AVERAGE VOLUME
5-Day 1345123.00
10-Day 1203720.80
30-Day 1420262.00
2760583
294.05 290.46 287.87 279.95 24.33 2.15

13-Nov-17

314.15 -4.45 (-1.4%)

14-Nov-17

313.85 -0.3 (-0.1%)

15-Nov-17

315.55 1.7 (0.54%)

16-Nov-17

319.15 3.6 (1.14%)

17-Nov-17

325.10 5.95 (1.86%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 60.91%
8-Day 59.72%
63.14
351.05 287.25 326.00
Tata Motors
Add to
423.00 417.05 421.45 413.50 7.95 1.92
AVERAGE VOLUME
5-Day 584706.40
10-Day 1112647.30
30-Day 619554.43
498829
428.23 418.32 430.68 442.48 - 6.88

13-Nov-17

418.20 -4.45 (-1.05%)

14-Nov-17

414.55 -3.65 (-0.87%)

15-Nov-17

408.60 -5.95 (-1.44%)

16-Nov-17

413.50 4.9 (1.2%)

17-Nov-17

421.45 7.95 (1.92%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 37.65%
8-Day 39.53%
39.20
454.85 372.15 420.31
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 687.82 today.
708.50 692.00 701.35 686.65 14.70 2.14
AVERAGE VOLUME
5-Day 386147.60
10-Day 376629.90
30-Day 392647.73
461785
703.04 687.68 583.39 557.93 15.41 1.37

13-Nov-17

690.85 -10.6 (-1.51%)

14-Nov-17

685.20 -5.65 (-0.82%)

15-Nov-17

678.05 -7.15 (-1.04%)

16-Nov-17

686.65 8.6 (1.27%)

17-Nov-17

701.35 14.7 (2.14%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 33.14%
8-Day 33.66%
35.74
755.30 618.00 703.88
Maruti Suzuki
Add to
8,359.00 8,165.50 8,340.70 8,165.50 175.20 2.15
AVERAGE VOLUME
5-Day 12141.20
10-Day 14561.40
30-Day 19444.40
22078
8045.12 8029.39 7484.80 7127.34 33.62 6.97

13-Nov-17

8107.85 -57.1 (-0.7%)

14-Nov-17

8128.00 20.15 (0.25%)

15-Nov-17

8122.90 -5.1 (-0.06%)

16-Nov-17

8165.50 42.6 (0.52%)

17-Nov-17

8340.70 175.2 (2.15%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 54.54%
8-Day 56.23%
53.91
8,982.05 7,348.95 8298.67
HDFC
Add to
1,717.75 1,687.55 1,701.00 1,663.95 37.05 2.23
AVERAGE VOLUME
5-Day 106921.80
10-Day 84445.90
30-Day 92121.73
104612
1727.24 1742.23 1669.51 1607.74 36.65 6.85

13-Nov-17

1671.10 -36.65 (-2.15%)

14-Nov-17

1662.65 -8.45 (-0.51%)

15-Nov-17

1651.90 -10.75 (-0.65%)

16-Nov-17

1663.95 12.05 (0.73%)

17-Nov-17

1701.00 37.05 (2.23%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 74.27%
8-Day 75.47%
68.21
1,830.30 1,497.60 1705.28
Cipla
Add to
614.50 601.20 608.65 593.00 15.65 2.64
AVERAGE VOLUME
5-Day 180269.00
10-Day 215256.00
30-Day 143778.30
103288
608.62 593.58 566.68 572.40 41.07 3.83

13-Nov-17

602.15 -6.9 (-1.13%)

14-Nov-17

602.10 -0.05 (-0.01%)

15-Nov-17

593.60 -8.5 (-1.41%)

16-Nov-17

593.00 -0.6 (-0.1%)

17-Nov-17

608.65 15.65 (2.64%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 32.80%
8-Day 27.96%
35.91
652.30 533.70 608.85
Sections
Follow us on
Available On