Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 14 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,172.40 3,133.00 3,151.40 3,149.35 2.05 0.07
AVERAGE VOLUME
5-Day 13007.20
10-Day 13936.50
30-Day 11171.20
10205
3223.95 3217.98 2987.14 2953.97 24.24 5.35

08-Dec-17

3215.30 19.45 (0.61%)

11-Dec-17

3211.90 -3.4 (-0.11%)

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

14-Dec-17

3151.40 2.05 (0.07%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 57.10%
8-Day 49.02%
48.50
3,464.25 2,834.45 3152.60
Maruti Suzuki
Add to
9,145.00 9,050.00 9,117.95 9,110.60 7.35 0.08
AVERAGE VOLUME
5-Day 214493.20
10-Day 125524.90
30-Day 53720.10
72617
8520.07 8291.59 7771.51 7378.49 36.75 7.61

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 40.52%
8-Day 46.18%
42.80
10,021.65 8,199.55 9094.54
BHEL
Add to
90.30 88.20 89.65 89.55 0.10 0.11
AVERAGE VOLUME
5-Day 552526.60
10-Day 598195.10
30-Day 1120300.77
531987
91.31 90.39 91.56 96.89 64.96 1.02

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 34.16%
8-Day 36.04%
20.19
98.50 80.60 89.47
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
225.95 221.40 225.25 224.95 0.30 0.13
AVERAGE VOLUME
5-Day 103069.00
10-Day 158302.90
30-Day 240394.80
120113
237.72 238.21 249.27 256.47 0 3.68

08-Dec-17

233.75 4.7 (2.05%)

11-Dec-17

233.30 -0.45 (-0.19%)

12-Dec-17

229.85 -3.45 (-1.48%)

13-Dec-17

224.95 -4.9 (-2.13%)

14-Dec-17

225.25 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 52.50%
8-Day 58.34%
57.05
247.40 202.50 223.46
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 262.90 today.
264.70 262.40 263.10 262.60 0.50 0.19
AVERAGE VOLUME
5-Day 155880.00
10-Day 129911.30
30-Day 204930.27
66673
273.36 278.66 262.95 270.44 12.05 11.74

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

13-Dec-17

262.60 -0.65 (-0.25%)

14-Dec-17

263.10 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 47.63%
8-Day 46.06%
36.83
288.85 236.35 263.38
Tata Motors
Add to
404.20 398.55 402.80 401.85 0.95 0.24
AVERAGE VOLUME
5-Day 993746.00
10-Day 799862.80
30-Day 801202.37
285975
418.52 421.75 426.84 434.65 - 6.57

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

14-Dec-17

402.80 0.95 (0.24%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 35.91%
8-Day 52.01%
34.91
442.00 361.70 401.24
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
289.95 282.50 287.90 287.20 0.70 0.24
AVERAGE VOLUME
5-Day 113731.60
10-Day 147355.50
30-Day 134314.63
68114
293.24 292.90 282.35 278.01 16.71 3

08-Dec-17

283.25 1.9 (0.68%)

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 53.30%
8-Day 56.21%
40.57
315.90 258.50 285.73
SBI
Add to
315.70 309.60 314.05 313.25 0.80 0.26
AVERAGE VOLUME
5-Day 809145.80
10-Day 899051.00
30-Day 1572157.73
686423
323.96 303.90 290.56 288.65 30.08 1.73

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.88%
8-Day 37.92%
37.64
344.55 281.95 312.75
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
399.00 386.05 395.05 393.70 1.35 0.34
AVERAGE VOLUME
5-Day 169593.40
10-Day 399718.10
30-Day 412058.47
129953
405.67 407.44 387.13 371.73 28.67 4.85

08-Dec-17

392.60 2.05 (0.52%)

11-Dec-17

391.95 -0.65 (-0.17%)

12-Dec-17

401.60 9.65 (2.46%)

13-Dec-17

393.70 -7.9 (-1.97%)

14-Dec-17

395.05 1.35 (0.34%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 62.31%
8-Day 64.09%
54.21
433.05 354.35 392.81
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
186.65 182.40 184.45 183.75 0.70 0.38
AVERAGE VOLUME
5-Day 501791.40
10-Day 404961.80
30-Day 589132.50
450529
183.03 180.35 170.92 175.15 13.37 1.28

08-Dec-17

180.30 3.2 (1.81%)

11-Dec-17

178.90 -1.4 (-0.78%)

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

14-Dec-17

184.45 0.7 (0.38%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.69%
8-Day 51.12%
40.68
202.10 165.40 183.65
ICICI Bank
Add to
306.45 301.40 304.55 303.05 1.50 0.49
AVERAGE VOLUME
5-Day 713724.00
10-Day 650370.30
30-Day 848934.57
548382
312.41 299.95 294.57 284.96 22.8 2.02

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 56.24%
8-Day 63.79%
61.01
333.35 272.75 303.44
HUL
Add to
1,326.00 1,305.60 1,323.65 1,316.55 7.10 0.54
AVERAGE VOLUME
5-Day 67065.80
10-Day 80196.40
30-Day 74600.30
28800
1275.40 1263.26 1182.63 1115.27 59.95 44.14

08-Dec-17

1326.70 34.55 (2.67%)

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

14-Dec-17

1323.65 7.1 (0.54%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 62.69%
8-Day 67.17%
43.40
1,448.20 1,184.90 1316.30
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
689.00 671.05 685.85 682.10 3.75 0.55
AVERAGE VOLUME
5-Day 331922.80
10-Day 296451.80
30-Day 299139.83
212978
695.21 699.18 614.83 579.08 15.07 1.34

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 31.00%
8-Day 35.60%
26.89
750.30 613.90 680.52
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1700.93 today.
1,712.00 1,683.50 1,709.50 1,697.45 12.05 0.71
AVERAGE VOLUME
5-Day 987983.40
10-Day 589213.50
30-Day 242446.37
4034102
1700.51 1714.59 1690.09 1636.05 36.86 6.89

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

12-Dec-17

1710.55 -0.35 (-0.02%)

13-Dec-17

1697.45 -13.1 (-0.77%)

14-Dec-17

1709.50 12.05 (0.71%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 77.35%
8-Day 77.78%
63.56
1,867.15 1,527.75 1709.41
Reliance
Add to

ACTIONS

  • Reliance closes above 30-Day Moving Average of 917.83 today.
  • Reliance Block Deal on BSE||Qty: 488,787||Deal Price: 914.15||Value (cr): 44.68||Time: 09:35am
925.00 909.00 920.55 914.00 6.55 0.72
AVERAGE VOLUME
5-Day 585371.60
10-Day 570848.90
30-Day 492737.30
1041124
917.37 909.79 805.16 769.96 17.86 2.02

08-Dec-17

920.95 -9.7 (-1.04%)

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.92%
8-Day 51.69%
32.71
1,005.40 822.60 915.12
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,130.00 1,116.00 1,125.05 1,116.55 8.50 0.76
AVERAGE VOLUME
5-Day 42150.60
10-Day 42909.90
30-Day 40272.83
27681
1152.62 1162.39 1158.20 1137.26 61.99 15.52

08-Dec-17

1134.35 -9.05 (-0.79%)

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

14-Dec-17

1125.05 8.5 (0.76%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 58.12%
8-Day 62.17%
33.79
1,228.20 1,004.90 1123.73
Bharti Airtel
Add to
526.30 511.50 521.00 516.95 4.05 0.78
AVERAGE VOLUME
5-Day 1068176.20
10-Day 644633.10
30-Day 537518.60
149639
504.88 480.45 422.77 404.67 - 2.06

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 48.82%
8-Day 56.04%
27.24
568.60 465.30 518.50
HDFC Bank
Add to
1,844.00 1,814.00 1,837.20 1,821.80 15.40 0.85
AVERAGE VOLUME
5-Day 787620.20
10-Day 431556.80
30-Day 247969.90
83670
1832.45 1828.71 1753.53 1678.70 29.88 5.31

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 62.39%
8-Day 60.84%
37.25
2,003.95 1,639.65 1829.13
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 585,785||Deal Price: 176.20||Value (cr): 10.32||Time: 09:34am
177.95 173.65 177.25 175.75 1.50 0.85
AVERAGE VOLUME
5-Day 1670262.40
10-Day 1366045.60
30-Day 1736832.63
546563
178.95 178.57 169.16 167.49 15.21 1.52

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

12-Dec-17

175.80 -2.45 (-1.37%)

13-Dec-17

175.75 -0.05 (-0.03%)

14-Dec-17

177.25 1.5 (0.85%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 58.60%
8-Day 63.36%
52.33
193.30 158.20 174.84
Infosys
Add to

ACTIONS

  • Exit Infosys, says Vijay Chopra
  • Book profits in Infosys: Rajat Bose
1,016.00 1,000.05 1,012.45 1,003.45 9.00 0.90
AVERAGE VOLUME
5-Day 143138.20
10-Day 193482.10
30-Day 232541.83
123907
975.91 957.66 950.18 958.35 16.43 3.42

08-Dec-17

1001.55 1.45 (0.14%)

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 59.55%
8-Day 61.01%
55.78
1,103.75 903.15 1009.76
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,467.90 3,418.85 3,454.45 3,421.85 32.60 0.95
AVERAGE VOLUME
5-Day 34045.00
10-Day 23527.90
30-Day 15695.23
10705
3607.22 3668.10 3751.59 3634.23 20.23 6.82

08-Dec-17

3513.05 -42.35 (-1.19%)

11-Dec-17

3514.55 1.5 (0.04%)

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

14-Dec-17

3454.45 32.6 (0.95%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.54%
8-Day 55.29%
54.91
3,764.00 3,079.70 3441.43
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1013.11 today.
1,027.65 1,009.00 1,025.00 1,014.95 10.05 0.99
AVERAGE VOLUME
5-Day 125280.20
10-Day 358028.10
30-Day 303488.30
117509
1013.05 1027.54 997.38 965.42 51.87 7.06

08-Dec-17

1008.90 7.85 (0.78%)

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

14-Dec-17

1025.00 10.05 (0.99%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 69.79%
8-Day 70.76%
66.81
1,116.40 913.50 1012.94
Lupin
Add to
854.95 845.00 852.05 843.60 8.45 1.00
AVERAGE VOLUME
5-Day 181113.80
10-Day 428833.30
30-Day 421808.20
94884
844.34 922.28 1025.10 1121.38 17.89 2.6

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

14-Dec-17

852.05 8.45 (1%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 52.52%
8-Day 55.09%
57.46
927.95 759.25 849.83
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day Moving Average of 541.35 today.
  • Axis Bank gains as Prabhudas Lilladher upgrades stock to buy, sees 44% upside
543.70 534.90 541.60 534.95 6.65 1.24
AVERAGE VOLUME
5-Day 273390.60
10-Day 230541.70
30-Day 465907.87
95006
541.20 524.07 513.42 511.50 36.67 2.33

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

14-Dec-17

541.60 6.65 (1.24%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 53.89%
8-Day 56.72%
48.45
588.40 481.50 539.11
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 90,094||Deal Price: 1,428.70||Value (cr): 12.87||Time: 09:52am
1,434.90 1,414.25 1,431.70 1,412.55 19.15 1.36
AVERAGE VOLUME
5-Day 249695.40
10-Day 160374.20
30-Day 146200.97
81793
1403.44 1380.63 1366.74 1350.89 22.6 3.46

08-Dec-17

1388.95 7.95 (0.58%)

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 76.71%
8-Day 73.89%
82.56
1,553.80 1,271.30 1427.93
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.30 today.
266.00 257.60 263.90 259.05 4.85 1.87
AVERAGE VOLUME
5-Day 2210140.60
10-Day 1409958.80
30-Day 848097.17
512565
258.85 262.23 282.73 280.94 30.58 7.09

08-Dec-17

261.70 8.7 (3.44%)

11-Dec-17

265.60 3.9 (1.49%)

12-Dec-17

261.55 -4.05 (-1.52%)

13-Dec-17

259.05 -2.5 (-0.96%)

14-Dec-17

263.90 4.85 (1.87%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 65.46%
8-Day 66.62%
55.16
284.95 233.15 261.76
Cipla
Add to
593.95 575.35 590.80 578.15 12.65 2.19
AVERAGE VOLUME
5-Day 60090.80
10-Day 49511.70
30-Day 139117.43
69579
606.51 605.83 572.00 573.83 39.89 3.71

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 39.45%
8-Day 44.92%
34.14
635.95 520.35 583.65
Dr Reddys Labs
Add to
2,321.30 2,273.70 2,313.70 2,260.80 52.90 2.34
AVERAGE VOLUME
5-Day 54040.20
10-Day 41648.20
30-Day 49227.60
65033
2298.34 2332.61 2401.66 2471.64 50.83 3.31

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

14-Dec-17

2313.70 52.9 (2.34%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 33.71%
8-Day 41.81%
16.60
2,486.85 2,034.75 2303.27
Sections
Follow us on
Available On