• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BHEL
Add to
130.45 128.70 129.10 129.00 0.10 0.08
AVERAGE VOLUME
5-Day 482144.20
10-Day 500335.40
30-Day 691270.70
461833
132.53 134.49 134.01 128.83 - 0.96

05-Dec-16

128.60 1.6 (1.26%)

06-Dec-16

128.10 -0.5 (-0.39%)

07-Dec-16

127.60 -0.5 (-0.39%)

08-Dec-16

129.00 1.4 (1.1%)

09-Dec-16

129.10 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 27.00%
8-Day 27.44%
36.29
141.90 116.10 129.33
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 989.30 today.
  • Buy Infosys, IGL; sell HPCL: Ashwani Gujral
1,007.05 983.00 987.35 984.75 2.60 0.26
AVERAGE VOLUME
5-Day 119542.40
10-Day 141413.50
30-Day 175181.00
190444
959.67 988.34 1082.54 1106.13 17.14 3.97

05-Dec-16

961.40 -2.7 (-0.28%)

06-Dec-16

966.95 5.55 (0.58%)

07-Dec-16

966.60 -0.35 (-0.04%)

08-Dec-16

984.75 18.15 (1.88%)

09-Dec-16

987.35 2.6 (0.26%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 71.66%
8-Day 68.54%
80.29
1,083.20 886.30 994.90
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 842.76 today.
846.40 837.00 844.80 842.10 2.70 0.32
AVERAGE VOLUME
5-Day 40515.00
10-Day 45437.50
30-Day 67967.83
36679
830.36 841.83 876.23 871.87 41.99 49.61

05-Dec-16

845.80 12.8 (1.54%)

06-Dec-16

837.75 -8.05 (-0.95%)

07-Dec-16

834.80 -2.95 (-0.35%)

08-Dec-16

842.10 7.3 (0.87%)

09-Dec-16

844.80 2.7 (0.32%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 57.44%
8-Day 64.91%
60.76
926.30 757.90 842.34
Tata Motors
Add to
468.40 460.40 464.05 461.30 2.75 0.60
AVERAGE VOLUME
5-Day 493348.80
10-Day 533965.30
30-Day 591794.27
366208
480.80 507.16 489.32 458.52 - 7.05

05-Dec-16

439.60 6.55 (1.51%)

06-Dec-16

441.35 1.75 (0.4%)

07-Dec-16

445.25 3.9 (0.88%)

08-Dec-16

461.30 16.05 (3.6%)

09-Dec-16

464.05 2.75 (0.6%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 39.56%
8-Day 45.17%
43.27
507.40 415.20 464.61
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 101,474||Deal Price: 941.10||Value (cr): 9.55||Time: 10:31am
954.00 936.60 941.65 935.40 6.25 0.67
AVERAGE VOLUME
5-Day 83347.80
10-Day 106697.00
30-Day 119709.37
83580
972.12 1052.67 1053.95 1007.87 51.46 18.2

05-Dec-16

937.95 32.4 (3.58%)

06-Dec-16

934.10 -3.85 (-0.41%)

07-Dec-16

932.70 -1.4 (-0.15%)

08-Dec-16

935.40 2.7 (0.29%)

09-Dec-16

941.65 6.25 (0.67%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 48.53%
8-Day 61.05%
52.10
1,028.90 841.90 943.07
NTPC
Add to
164.40 161.20 164.10 163.00 1.10 0.67
AVERAGE VOLUME
5-Day 504272.60
10-Day 334968.90
30-Day 254320.10
162604
157.26 154.13 153.18 147.45 13.46 1.53

05-Dec-16

162.15 1 (0.62%)

06-Dec-16

163.40 1.25 (0.77%)

07-Dec-16

163.10 -0.3 (-0.18%)

08-Dec-16

163.00 -0.1 (-0.06%)

09-Dec-16

164.10 1.1 (0.67%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 62.88%
8-Day 66.45%
57.72
179.30 146.70 162.94
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, IndusInd Bank, OBC: Ashwani Gujral
1,029.60 1,020.30 1,026.40 1,019.55 6.85 0.67
AVERAGE VOLUME
5-Day 103965.00
10-Day 159331.60
30-Day 202456.93
117758
1005.55 1034.88 1013.11 1012.50 11.21 1.39

05-Dec-16

994.10 -1.2 (-0.12%)

06-Dec-16

1003.35 9.25 (0.93%)

07-Dec-16

999.70 -3.65 (-0.36%)

08-Dec-16

1019.55 19.85 (1.99%)

09-Dec-16

1026.40 6.85 (0.67%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 61.74%
8-Day 62.66%
62.13
1,121.50 917.60 1026.13
ITC
Add to

ACTIONS

  • ITC closes above 200-Day Moving Average of 234.54 today.
239.40 232.65 235.80 233.00 2.80 1.20
AVERAGE VOLUME
5-Day 601062.80
10-Day 588391.20
30-Day 944748.50
692032
236.02 238.04 242.06 234.72 28.83 8.69

05-Dec-16

232.45 4.05 (1.77%)

06-Dec-16

230.25 -2.2 (-0.95%)

07-Dec-16

227.55 -2.7 (-1.17%)

08-Dec-16

233.00 5.45 (2.4%)

09-Dec-16

235.80 2.8 (1.2%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 71.18%
8-Day 71.94%
71.32
256.30 209.70 237.15
Axis Bank
Add to
458.00 445.60 456.30 449.50 6.80 1.51
AVERAGE VOLUME
5-Day 523314.00
10-Day 587495.80
30-Day 561555.00
644549
473.59 495.60 530.21 505.07 17.58 2.05

05-Dec-16

461.00 1.2 (0.26%)

06-Dec-16

456.70 -4.3 (-0.93%)

07-Dec-16

447.55 -9.15 (-2%)

08-Dec-16

449.50 1.95 (0.44%)

09-Dec-16

456.30 6.8 (1.51%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 48.85%
8-Day 55.45%
64.19
494.45 404.55 452.12
ONGC
Add to

ACTIONS

  • Buy ONGC, Hindalco, Tata Steel; sell Jet Airways: Gujral
307.80 304.00 306.90 302.05 4.85 1.61
AVERAGE VOLUME
5-Day 639846.20
10-Day 583017.30
30-Day 528150.10
1331805
282.19 278.72 243.33 234.94 17.4 1.73

05-Dec-16

295.30 4.05 (1.39%)

06-Dec-16

298.50 3.2 (1.08%)

07-Dec-16

297.30 -1.2 (-0.4%)

08-Dec-16

302.05 4.75 (1.6%)

09-Dec-16

306.90 4.85 (1.61%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.44%
8-Day 57.74%
64.93
332.25 271.85 305.42
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on BSE||Qty: 200,879||Deal Price: 266.10||Value (cr): 5.35||Time: 12:37pm
269.50 263.00 268.35 262.20 6.15 2.35
AVERAGE VOLUME
5-Day 1161298.60
10-Day 1405330.00
30-Day 1660132.00
2117386
267.90 265.83 254.61 246.63 17.25 1.8

05-Dec-16

260.75 1.1 (0.42%)

06-Dec-16

261.20 0.45 (0.17%)

07-Dec-16

258.45 -2.75 (-1.05%)

08-Dec-16

262.20 3.75 (1.45%)

09-Dec-16

268.35 6.15 (2.35%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 41.42%
8-Day 46.94%
45.92
288.40 236.00 265.58
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 259.99 today.
  • Buy SBI, HDFC Bank, IndusInd Bank, BoB, ICICI Bank: Irani
266.50 258.70 266.00 259.75 6.25 2.41
AVERAGE VOLUME
5-Day 1607501.60
10-Day 1655470.40
30-Day 1997623.50
2130847
260.35 258.62 234.96 221.96 27.77 1.43

05-Dec-16

256.70 2.3 (0.9%)

06-Dec-16

259.15 2.45 (0.95%)

07-Dec-16

255.35 -3.8 (-1.47%)

08-Dec-16

259.75 4.4 (1.72%)

09-Dec-16

266.00 6.25 (2.41%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.05%
8-Day 25.06%
23.19
285.70 233.80 264.38

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login