Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ONGC
Add to

ACTIONS

  • Stay away from ONGC: Shahina Mukadam
  • Avoid ONGC, says Sandeep Wagle
161.70 159.80 160.75 160.50 0.25 0.16
AVERAGE VOLUME
5-Day 598723.60
10-Day 581932.70
30-Day 830005.90
353467
163.19 163.43 180.46 184.35 11.75 1.36

11-Aug-17

160.20 -3.5 (-2.14%)

14-Aug-17

161.75 1.55 (0.97%)

16-Aug-17

161.00 -0.75 (-0.46%)

17-Aug-17

160.50 -0.5 (-0.31%)

18-Aug-17

160.75 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 60.11%
8-Day 60.49%
57.48
176.55 144.45 160.82
Maruti Suzuki
Add to
7,639.40 7,533.35 7,620.05 7,606.80 13.25 0.17
AVERAGE VOLUME
5-Day 26171.20
10-Day 23918.50
30-Day 30212.67
18418
7605.90 7484.94 6673.04 6318.41 31.07 6.36

11-Aug-17

7452.85 -127.6 (-1.68%)

14-Aug-17

7617.25 164.4 (2.21%)

16-Aug-17

7701.60 84.35 (1.11%)

17-Aug-17

7606.80 -94.8 (-1.23%)

18-Aug-17

7620.05 13.25 (0.17%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.22%
8-Day 44.52%
46.09
8,367.45 6,846.15 7584.80
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
130.50 127.00 129.75 129.25 0.50 0.39
AVERAGE VOLUME
5-Day 490500.20
10-Day 586204.00
30-Day 578911.63
349586
138.64 137.93 151.30 145.51 63.6 0.95

11-Aug-17

125.15 -1.3 (-1.03%)

14-Aug-17

126.45 1.3 (1.04%)

16-Aug-17

129.85 3.4 (2.69%)

17-Aug-17

129.25 -0.6 (-0.46%)

18-Aug-17

129.75 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.77%
8-Day 33.99%
25.51
142.15 116.35 128.36
M&M
Add to
1,379.00 1,364.50 1,371.15 1,364.35 6.80 0.50
AVERAGE VOLUME
5-Day 32659.80
10-Day 54070.30
30-Day 115762.67
15248
1387.53 1386.73 1330.64 1302.44 22.61 3.32

11-Aug-17

1346.35 -43.05 (-3.1%)

14-Aug-17

1355.70 9.35 (0.69%)

16-Aug-17

1368.60 12.9 (0.95%)

17-Aug-17

1364.35 -4.25 (-0.31%)

18-Aug-17

1371.15 6.8 (0.5%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 64.76%
8-Day 61.49%
69.27
1,500.75 1,227.95 1370.76
Asian Paints
Add to

ACTIONS

  • Hold Asian Paints; target of Rs 1170: Reliance Securities
1,143.70 1,124.75 1,139.90 1,133.60 6.30 0.56
AVERAGE VOLUME
5-Day 45644.40
10-Day 52509.20
30-Day 93354.20
22553
1143.60 1141.07 1084.41 1046.78 64.22 15.73

11-Aug-17

1144.45 -7.8 (-0.68%)

14-Aug-17

1154.00 9.55 (0.83%)

16-Aug-17

1142.40 -11.6 (-1.01%)

17-Aug-17

1133.60 -8.8 (-0.77%)

18-Aug-17

1139.90 6.3 (0.56%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.27%
8-Day 56.12%
42.67
1,246.95 1,020.25 1132.37
Reliance
Add to
1,579.50 1,553.65 1,575.40 1,566.05 9.35 0.60
AVERAGE VOLUME
5-Day 247936.80
10-Day 246684.40
30-Day 389406.33
142815
1571.47 1499.46 1329.75 1254.62 15.97 1.78

11-Aug-17

1546.55 -37.5 (-2.37%)

14-Aug-17

1573.15 26.6 (1.72%)

16-Aug-17

1566.95 -6.2 (-0.39%)

17-Aug-17

1566.05 -0.9 (-0.06%)

18-Aug-17

1575.40 9.35 (0.6%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
1,722.65 1,409.45 1568.46
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 178,199||Deal Price: 283.00||Value (cr): 5.04||Time: 09:38am
284.00 277.20 281.80 279.45 2.35 0.84
AVERAGE VOLUME
5-Day 1054226.40
10-Day 951706.20
30-Day 1415485.97
812665
294.79 302.61 285.17 272.74 33 7.55

11-Aug-17

271.55 -1.55 (-0.57%)

14-Aug-17

271.15 -0.4 (-0.15%)

16-Aug-17

279.30 8.15 (3.01%)

17-Aug-17

279.45 0.15 (0.05%)

18-Aug-17

281.80 2.35 (0.84%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 64.48%
8-Day 63.65%
57.12
307.35 251.55 280.57
Bharti Airtel
Add to
422.60 413.25 421.60 416.55 5.05 1.21
AVERAGE VOLUME
5-Day 137533.20
10-Day 137176.40
30-Day 355169.53
77889
413.19 396.32 366.86 352.91 - 1.67

11-Aug-17

414.65 -1.6 (-0.38%)

14-Aug-17

408.55 -6.1 (-1.47%)

16-Aug-17

406.65 -1.9 (-0.47%)

17-Aug-17

416.55 9.9 (2.43%)

18-Aug-17

421.60 5.05 (1.21%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
458.20 374.90 419.96
TCS
Add to

ACTIONS

  • Stay invested in TCS: Avinnash Gorakssakar
  • Hold TCS, says Prakash Gaba
2,546.45 2,470.95 2,512.85 2,480.15 32.70 1.32
AVERAGE VOLUME
5-Day 50574.80
10-Day 37609.30
30-Day 86653.93
141937
2475.87 2448.05 2422.18 2380.12 19.6 6.17

11-Aug-17

2494.00 -17.25 (-0.69%)

14-Aug-17

2469.15 -24.85 (-1%)

16-Aug-17

2491.05 21.9 (0.89%)

17-Aug-17

2480.15 -10.9 (-0.44%)

18-Aug-17

2512.85 32.7 (1.32%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,728.15 2,232.15 2508.57
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
1,204.00 1,170.00 1,199.70 1,174.65 25.05 2.13
AVERAGE VOLUME
5-Day 47872.60
10-Day 46376.70
30-Day 88707.70
35540
1157.53 1133.14 990.26 948.71 56.46 40

11-Aug-17

1152.85 -18.55 (-1.58%)

14-Aug-17

1152.35 -0.5 (-0.04%)

16-Aug-17

1186.95 34.6 (3%)

17-Aug-17

1174.65 -12.3 (-1.04%)

18-Aug-17

1199.70 25.05 (2.13%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.31%
8-Day 67.40%
73.75
1,292.10 1,057.20 1193.21
Sections
Follow us on
Available On