• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 100,000||Deal Price: 1,300.00||Value (cr): 13.00||Time: 10:32am
1,309.80 1,294.20 1,297.70 1,296.85 0.85 0.07
AVERAGE VOLUME
5-Day 93127.80
10-Day 131738.50
30-Day 121566.67
188701
1273.47 1259.14 1156.37 1129.24 25.7 4.54

21-Sep-16

1292.80 5.2 (0.4%)

22-Sep-16

1307.65 14.85 (1.15%)

23-Sep-16

1313.15 5.5 (0.42%)

26-Sep-16

1296.85 -16.3 (-1.24%)

27-Sep-16

1297.70 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 66.52%
8-Day 62.85%
66.53
1,426.50 1,167.20 1299.84
Reliance
Add to
1,125.70 1,107.30 1,110.45 1,109.35 1.10 0.10
AVERAGE VOLUME
5-Day 634159.80
10-Day 715743.20
30-Day 501107.67
318951
1046.50 1033.33 1005.04 1002.25 12.61 1.5

21-Sep-16

1071.35 -2.75 (-0.26%)

22-Sep-16

1087.65 16.3 (1.52%)

23-Sep-16

1102.95 15.3 (1.41%)

26-Sep-16

1109.35 6.4 (0.58%)

27-Sep-16

1110.45 1.1 (0.1%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 58.80%
8-Day 56.79%
47.70
1,220.25 998.45 1114.64
HDFC
Add to

ACTIONS

  • Buy HPCL, HDFC: Sudarshan Sukhani
  • HDFC Block Deal on BSE||Qty: 100,000||Deal Price: 1,406.95||Value (cr): 14.07||Time: 09:19am
1,422.50 1,406.00 1,417.70 1,413.75 3.95 0.28
AVERAGE VOLUME
5-Day 191696.20
10-Day 175704.50
30-Day 157455.10
30954
1397.35 1379.92 1239.62 1224.05 29.53 6.59

21-Sep-16

1392.20 -1.35 (-0.1%)

22-Sep-16

1413.50 21.3 (1.53%)

23-Sep-16

1424.60 11.1 (0.79%)

26-Sep-16

1413.75 -10.85 (-0.76%)

27-Sep-16

1417.70 3.95 (0.28%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 80.43%
8-Day 79.26%
81.11
1,555.10 1,272.40 1414.10
HUL
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
899.00 890.00 895.90 892.65 3.25 0.36
AVERAGE VOLUME
5-Day 55531.80
10-Day 67416.10
30-Day 118776.27
45420
916.71 916.93 881.88 867.98 45.94 52.61

21-Sep-16

912.20 9.05 (1%)

22-Sep-16

910.20 -2 (-0.22%)

23-Sep-16

910.30 0.1 (0.01%)

26-Sep-16

892.65 -17.65 (-1.94%)

27-Sep-16

895.90 3.25 (0.36%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 65.57%
8-Day 66.24%
62.85
981.90 803.40 894.39
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1,049.55 1,035.00 1,040.45 1,035.70 4.75 0.46
AVERAGE VOLUME
5-Day 234803.20
10-Day 265604.10
30-Day 271840.07
179709
1041.80 1057.03 1145.40 1134.70 14.88 4.18

21-Sep-16

1056.70 6.35 (0.6%)

22-Sep-16

1058.50 1.8 (0.17%)

23-Sep-16

1043.00 -15.5 (-1.46%)

26-Sep-16

1035.70 -7.3 (-0.7%)

27-Sep-16

1040.45 4.75 (0.46%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 75.83%
8-Day 75.11%
78.29
1,139.25 932.15 1043.77
Cipla
Add to
610.30 602.85 607.45 604.20 3.25 0.54
AVERAGE VOLUME
5-Day 152499.40
10-Day 155193.30
30-Day 230254.70
66187
576.48 554.83 525.51 546.17 49.15 3.96

21-Sep-16

600.20 -1.7 (-0.28%)

22-Sep-16

608.95 8.75 (1.46%)

23-Sep-16

611.15 2.2 (0.36%)

26-Sep-16

604.20 -6.95 (-1.14%)

27-Sep-16

607.45 3.25 (0.54%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 61.23%
8-Day 55.50%
70.52
664.60 543.80 607.77
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 782.09 today.
776.40 766.35 770.50 766.35 4.15 0.54
AVERAGE VOLUME
5-Day 220009.80
10-Day 220790.30
30-Day 319701.90
186332
779.15 792.55 799.80 801.01 - 8.63

21-Sep-16

778.20 -0.2 (-0.03%)

22-Sep-16

786.50 8.3 (1.07%)

23-Sep-16

780.10 -6.4 (-0.81%)

26-Sep-16

766.35 -13.75 (-1.76%)

27-Sep-16

770.50 4.15 (0.54%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 62.64%
8-Day 59.79%
64.86
842.95 689.75 771.60
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,202.00 1,180.40 1,193.85 1,180.40 13.45 1.14
AVERAGE VOLUME
5-Day 148270.20
10-Day 106620.30
30-Day 98796.63
115501
1152.10 1128.37 992.94 962.54 67.95 23.07

21-Sep-16

1169.30 2.55 (0.22%)

22-Sep-16

1192.35 23.05 (1.97%)

23-Sep-16

1189.35 -3 (-0.25%)

26-Sep-16

1180.40 -8.95 (-0.75%)

27-Sep-16

1193.85 13.45 (1.14%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 60.43%
8-Day 59.14%
61.20
1,298.40 1,062.40 1193.33
Wipro
Add to
485.05 479.00 484.40 478.80 5.60 1.17
AVERAGE VOLUME
5-Day 301249.60
10-Day 251161.50
30-Day 306986.50
113108
494.49 515.62 538.25 541.68 14.49 2.88

21-Sep-16

483.25 3.05 (0.64%)

22-Sep-16

481.50 -1.75 (-0.36%)

23-Sep-16

480.20 -1.3 (-0.27%)

26-Sep-16

478.80 -1.4 (-0.29%)

27-Sep-16

484.40 5.6 (1.17%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 78.16%
8-Day 77.55%
84.94
526.65 430.95 483.21
TCS
Add to
2,445.00 2,405.00 2,430.70 2,400.85 29.85 1.24
AVERAGE VOLUME
5-Day 367568.20
10-Day 241334.10
30-Day 128269.87
39883
2483.27 2525.55 2492.86 2458.45 20.68 8.14

21-Sep-16

2413.50 2.4 (0.1%)

22-Sep-16

2377.65 -35.85 (-1.49%)

23-Sep-16

2397.30 19.65 (0.83%)

26-Sep-16

2400.85 3.55 (0.15%)

27-Sep-16

2430.70 29.85 (1.24%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 70.51%
8-Day 71.81%
73.97
2,640.90 2,160.80 2431.65
Lupin
Add to
1,519.60 1,496.00 1,513.90 1,495.05 18.85 1.26
AVERAGE VOLUME
5-Day 100108.40
10-Day 94049.50
30-Day 98123.30
136108
1537.25 1593.74 1585.79 1629.58 21.03 5.89

21-Sep-16

1546.35 -2.4 (-0.15%)

22-Sep-16

1528.30 -18.05 (-1.17%)

23-Sep-16

1488.75 -39.55 (-2.59%)

26-Sep-16

1495.05 6.3 (0.42%)

27-Sep-16

1513.90 18.85 (1.26%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 56.55%
8-Day 53.55%
53.02
1,644.55 1,345.55 1506.02

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login