• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ONGC
Add to
196.90 194.25 195.65 195.60 0.05 0.03
AVERAGE VOLUME
5-Day 551242.20
10-Day 505962.00
30-Day 636199.67
513799
197.72 197.16 181.34 171.96 13.83 1.65

17-Feb-17

194.30 0.2 (0.1%)

20-Feb-17

194.70 0.4 (0.21%)

21-Feb-17

196.25 1.55 (0.8%)

22-Feb-17

195.60 -0.65 (-0.33%)

23-Feb-17

195.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 62.31%
8-Day 62.22%
70.92
215.15 176.05 195.66
Coal India
Add to

ACTIONS

  • Buy Coal India, Idea Cellular; sell MRF: Mitessh Thakkar
332.00 327.10 328.50 328.00 0.50 0.15
AVERAGE VOLUME
5-Day 324752.60
10-Day 244200.20
30-Day 247814.67
713830
316.66 308.72 317.94 314.31 13.59 13.22

17-Feb-17

316.55 -1.7 (-0.53%)

20-Feb-17

320.05 3.5 (1.11%)

21-Feb-17

319.60 -0.45 (-0.14%)

22-Feb-17

328.00 8.4 (2.63%)

23-Feb-17

328.50 0.5 (0.15%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 56.66%
8-Day 58.52%
57.75
360.80 295.20 329.03
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
487.00 478.50 485.10 483.30 1.80 0.37
AVERAGE VOLUME
5-Day 715986.00
10-Day 628028.00
30-Day 711367.90
610716
467.96 443.48 408.37 389.20 17.41 0.67

17-Feb-17

467.95 -1.85 (-0.39%)

20-Feb-17

486.70 18.75 (4.01%)

21-Feb-17

490.60 3.9 (0.8%)

22-Feb-17

483.30 -7.3 (-1.49%)

23-Feb-17

485.10 1.8 (0.37%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 29.29%
8-Day 27.92%
29.36
531.60 435.00 484.02
Hero Motocorp
Add to
3,199.00 3,149.55 3,177.20 3,164.80 12.40 0.39
AVERAGE VOLUME
5-Day 32479.60
10-Day 23861.30
30-Day 31413.83
35401
3164.64 3118.78 3258.65 3210.72 18.16 7.99

17-Feb-17

3085.65 -40.45 (-1.29%)

20-Feb-17

3103.00 17.35 (0.56%)

21-Feb-17

3128.50 25.5 (0.82%)

22-Feb-17

3164.80 36.3 (1.16%)

23-Feb-17

3177.20 12.4 (0.39%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 70.76%
8-Day 71.97%
72.01
3,481.25 2,848.35 3177.94
Tata Motors
Add to
464.90 457.65 462.00 460.15 1.85 0.40
AVERAGE VOLUME
5-Day 664263.80
10-Day 951017.90
30-Day 639635.77
559233
506.94 496.25 508.32 492.07 - 7.02

17-Feb-17

452.70 6.8 (1.53%)

20-Feb-17

455.50 2.8 (0.62%)

21-Feb-17

458.95 3.45 (0.76%)

22-Feb-17

460.15 1.2 (0.26%)

23-Feb-17

462.00 1.85 (0.4%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 47.03%
8-Day 43.14%
65.25
506.15 414.15 461.20
Bajaj Auto
Add to
2,823.95 2,789.00 2,812.05 2,799.80 12.25 0.44
AVERAGE VOLUME
5-Day 14510.80
10-Day 14782.40
30-Day 18810.77
12766
2781.14 2728.77 2780.30 2733.59 20.47 6.62

17-Feb-17

2781.50 -7 (-0.25%)

20-Feb-17

2793.10 11.6 (0.42%)

21-Feb-17

2806.10 13 (0.47%)

22-Feb-17

2799.80 -6.3 (-0.22%)

23-Feb-17

2812.05 12.25 (0.44%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 69.67%
8-Day 66.98%
74.76
3,079.75 2,519.85 2810.68
Larsen
Add to
1,504.75 1,470.00 1,486.05 1,477.25 8.80 0.60
AVERAGE VOLUME
5-Day 92093.80
10-Day 84030.80
30-Day 114781.80
162828
1464.86 1423.20 1445.26 1447.34 20.57 3.41

17-Feb-17

1478.00 7.6 (0.52%)

20-Feb-17

1481.65 3.65 (0.25%)

21-Feb-17

1482.95 1.3 (0.09%)

22-Feb-17

1477.25 -5.7 (-0.38%)

23-Feb-17

1486.05 8.8 (0.6%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 54.06%
8-Day 53.50%
57.17
1,624.95 1,329.55 1490.79
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
529.80 518.10 527.65 524.45 3.20 0.61
AVERAGE VOLUME
5-Day 771922.40
10-Day 505644.20
30-Day 558551.10
550392
482.27 470.33 512.05 515.06 27.38 2.37

17-Feb-17

489.00 -4 (-0.81%)

20-Feb-17

480.60 -8.4 (-1.72%)

21-Feb-17

504.60 24 (4.99%)

22-Feb-17

524.45 19.85 (3.93%)

23-Feb-17

527.65 3.2 (0.61%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 50.87%
8-Day 51.73%
54.93
576.85 472.05 524.61
Cipla
Add to
595.00 586.00 591.60 587.85 3.75 0.64
AVERAGE VOLUME
5-Day 77807.00
10-Day 69520.60
30-Day 97227.33
37139
585.51 578.83 569.33 551.01 48.02 3.86

17-Feb-17

592.60 9.2 (1.58%)

20-Feb-17

593.90 1.3 (0.22%)

21-Feb-17

592.60 -1.3 (-0.22%)

22-Feb-17

587.85 -4.75 (-0.8%)

23-Feb-17

591.60 3.75 (0.64%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 33.95%
8-Day 39.96%
52.12
646.60 529.10 591.17
Sun Pharma
Add to
681.00 667.90 675.40 670.40 5.00 0.75
AVERAGE VOLUME
5-Day 417659.00
10-Day 415681.40
30-Day 301769.67
264710
651.10 642.93 715.03 728.71 - 7.54

17-Feb-17

675.45 26.15 (4.03%)

20-Feb-17

679.60 4.15 (0.61%)

21-Feb-17

673.25 -6.35 (-0.93%)

22-Feb-17

670.40 -2.85 (-0.42%)

23-Feb-17

675.40 5 (0.75%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 53.70%
8-Day 50.54%
60.99
737.40 603.40 676.60
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 263.89 today.
267.15 261.65 265.70 263.50 2.20 0.83
AVERAGE VOLUME
5-Day 1770749.80
10-Day 1100175.90
30-Day 1062899.40
5011394
263.76 252.71 247.81 245.03 32.52 9.8

17-Feb-17

268.25 1.55 (0.58%)

20-Feb-17

265.85 -2.4 (-0.89%)

21-Feb-17

263.35 -2.5 (-0.94%)

22-Feb-17

263.50 0.15 (0.06%)

23-Feb-17

265.70 2.2 (0.83%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 69.55%
8-Day 70.69%
70.01
289.85 237.15 264.98
Bharti Airtel
Add to
400.65 363.50 366.05 361.15 4.90 1.36
AVERAGE VOLUME
5-Day 618194.80
10-Day 380333.20
30-Day 299408.33
2139508
343.78 329.52 328.00 335.24 21.36 1.73

17-Feb-17

369.50 3.3 (0.9%)

20-Feb-17

375.65 6.15 (1.66%)

21-Feb-17

362.95 -12.7 (-3.38%)

22-Feb-17

361.15 -1.8 (-0.5%)

23-Feb-17

366.05 4.9 (1.36%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.55%
8-Day 44.51%
37.53
415.30 325.05 379.69
Infosys
Add to

ACTIONS

  • Infosys closes above 150-Day Moving Average of 1004.91 today.
  • Buy Infosys, Natco Pharma, Bharat Forge: Ashwani Gujral
1,019.90 991.00 1,009.05 991.85 17.20 1.73
AVERAGE VOLUME
5-Day 184172.60
10-Day 328805.30
30-Day 342946.53
201473
963.58 975.09 1005.00 1052.64 16.98 4.06

17-Feb-17

999.70 -12.2 (-1.21%)

20-Feb-17

1011.70 12 (1.2%)

21-Feb-17

1012.95 1.25 (0.12%)

22-Feb-17

991.85 -21.1 (-2.08%)

23-Feb-17

1009.05 17.2 (1.73%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.00%
8-Day 64.13%
62.83
1,091.00 892.70 1009.90
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 481.82 today.
  • Buy Wipro, Cadila Healthcare: Mitessh Thakkar
489.80 472.00 485.55 473.55 12.00 2.53
AVERAGE VOLUME
5-Day 53485.60
10-Day 54281.00
30-Day 130950.13
92464
472.00 470.60 481.64 498.70 15.07 2.89

17-Feb-17

475.70 -4.9 (-1.02%)

20-Feb-17

475.55 -0.15 (-0.03%)

21-Feb-17

475.55 0 (0%)

22-Feb-17

473.55 -2 (-0.42%)

23-Feb-17

485.55 12 (2.53%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 58.15%
8-Day 56.07%
64.66
520.90 426.20 482.81
TCS
Add to
2,491.00 2,410.00 2,481.65 2,409.55 72.10 2.99
AVERAGE VOLUME
5-Day 170384.40
10-Day 124931.20
30-Day 135722.53
115318
2330.89 2326.30 2377.39 2419.14 20.77 8.31

17-Feb-17

2408.15 -38.75 (-1.58%)

20-Feb-17

2506.50 98.35 (4.08%)

21-Feb-17

2464.30 -42.2 (-1.68%)

22-Feb-17

2409.55 -54.75 (-2.22%)

23-Feb-17

2481.65 72.1 (2.99%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 55.46%
8-Day 57.80%
62.95
2,650.50 2,168.60 2465.44

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login