Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MAS Financial S
Add to

ACTIONS

  • MAS Financial S Bulk Deal on NSE on Oct-18||Client: ALPHAGREP COMMODITIES PRIVATE LIMITED||Tran: Buy||Qty: 819723||Traded@ 655.40||Close@ 654.40
  • MAS Financial S Bulk Deal on NSE on Oct-18||Client: ALPHAGREP COMMODITIES PRIVATE LIMITED||Tran: Sell||Qty: 819529||Traded@ 655.43||Close@ 654.40
680.95 625.00 654.75 459.00 195.75 42.65
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
2852089
0.00 0.00 0.00 0.00 0 12.28

18-Oct-17

654.75 654.75 (0%)

792.00 528.00 656.93
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 14, 2017||Announcement date: Jul 18, 2017
1,103.90 922.05 1,103.90 919.95 183.95 20.00
AVERAGE VOLUME
5-Day 641.80
10-Day 344.10
30-Day 170.27
2361
841.61 824.36 688.66 619.37 29.41 2.21

12-Oct-17

850.75 -9.25 (-1.08%)

13-Oct-17

864.40 13.65 (1.6%)

16-Oct-17

859.00 -5.4 (-0.62%)

17-Oct-17

919.95 60.95 (7.1%)

18-Oct-17

1103.90 183.95 (20%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 84.87%
8-Day 85.63%
76.33
1,103.90 736.00 1046.31
Amulya Leasing
Add to
366.00 366.00 366.00 305.00 61.00 20.00
AVERAGE VOLUME
5-Day 1752.00
10-Day 3335.30
30-Day 3669.67
1332
305.84 310.08 332.31 331.29 - 19.72

12-Oct-17

306.00 10 (3.38%)

13-Oct-17

311.00 5 (1.63%)

16-Oct-17

304.00 -7 (-2.25%)

17-Oct-17

305.00 1 (0.33%)

18-Oct-17

366.00 61 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
366.00 244.00 366.00
Best Steel
Add to
114.00 111.00 114.00 95.00 19.00 20.00
AVERAGE VOLUME
5-Day 42335.60
10-Day 21251.40
30-Day 12656.23
78295
92.96 90.56 95.46 92.95 41.3 46.15

12-Oct-17

88.50 -0.5 (-0.56%)

13-Oct-17

92.90 4.4 (4.97%)

16-Oct-17

95.55 2.65 (2.85%)

17-Oct-17

95.00 -0.55 (-0.58%)

18-Oct-17

114.00 19 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
114.00 76.00 113.69
SIL Invest
Add to
294.95 250.00 294.95 245.80 49.15 20.00
AVERAGE VOLUME
5-Day 4352.60
10-Day 3345.30
30-Day 3520.50
17028
216.00 195.95 177.38 163.81 8.13 1.53

12-Oct-17

241.65 6.65 (2.83%)

13-Oct-17

245.40 3.75 (1.55%)

16-Oct-17

249.50 4.1 (1.67%)

17-Oct-17

245.80 -3.7 (-1.48%)

18-Oct-17

294.95 49.15 (20%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 57.05%
8-Day 60.82%
59.11
294.95 196.65 286.94
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
68.45 61.05 68.45 57.05 11.40 19.98
AVERAGE VOLUME
5-Day 38719.20
10-Day 21140.00
30-Day 13473.30
100494
49.82 51.56 58.72 59.65 75.22 2.12

12-Oct-17

41.40 -2.6 (-5.91%)

13-Oct-17

39.65 -1.75 (-4.23%)

16-Oct-17

47.55 7.9 (19.92%)

17-Oct-17

57.05 9.5 (19.98%)

18-Oct-17

68.45 11.4 (19.98%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 51.87%
8-Day 53.52%
36.46
68.45 45.65 66.48
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in IOL Chemicals on NSE
57.95 47.75 57.95 48.30 9.65 19.98
AVERAGE VOLUME
5-Day 139318.40
10-Day 176457.90
30-Day 135948.13
425224
53.11 56.85 62.06 70.25 50.39 1.72

12-Oct-17

46.90 0.45 (0.97%)

13-Oct-17

47.05 0.15 (0.32%)

16-Oct-17

48.25 1.2 (2.55%)

17-Oct-17

48.30 0.05 (0.1%)

18-Oct-17

57.95 9.65 (19.98%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 60.47%
8-Day 55.94%
62.82
57.95 38.65 53.46
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Infoways on NSE
93.75 77.40 93.75 78.15 15.60 19.96
AVERAGE VOLUME
5-Day 118216.00
10-Day 83946.80
30-Day 68772.17
427289
72.15 65.73 51.37 48.40 253.38 1.77

12-Oct-17

78.90 2.4 (3.14%)

13-Oct-17

80.25 1.35 (1.71%)

16-Oct-17

79.35 -0.9 (-1.12%)

17-Oct-17

78.15 -1.2 (-1.51%)

18-Oct-17

93.75 15.6 (19.96%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 51.85%
8-Day 47.18%
57.59
93.75 62.55 91.75
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
41.80 36.00 41.80 34.85 6.95 19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
372000
0.00 0.00 0.00 0.00 0 2.48

17-Oct-17

34.85 0.8 (2.35%)

18-Oct-17

41.80 6.95 (19.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
41.80 27.90 39.50
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Karma Energy on NSE
42.45 37.45 42.45 35.40 7.05 19.92
AVERAGE VOLUME
5-Day 2544.80
10-Day 1827.20
30-Day 1589.73
8258
36.55 36.91 40.75 43.41 353.75 1.13

12-Oct-17

37.00 0.6 (1.65%)

13-Oct-17

36.60 -0.4 (-1.08%)

16-Oct-17

36.50 -0.1 (-0.27%)

17-Oct-17

35.40 -1.1 (-3.01%)

18-Oct-17

42.45 7.05 (19.92%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 40.18%
8-Day 46.20%
74.04
42.45 28.35 41.34
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
81.70 68.10 81.10 68.10 13.00 19.09
AVERAGE VOLUME
5-Day 992555.60
10-Day 840020.60
30-Day 641668.07
3581954
65.71 60.82 60.29 60.07 6.86 1.37

12-Oct-17

68.65 0.65 (0.96%)

13-Oct-17

69.20 0.55 (0.8%)

16-Oct-17

68.40 -0.8 (-1.16%)

17-Oct-17

68.10 -0.3 (-0.44%)

18-Oct-17

81.10 13 (19.09%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 69.53%
8-Day 69.46%
66.95
81.70 54.50 76.57
JBF Industries
Add to
237.10 208.00 234.65 197.60 37.05 18.75
AVERAGE VOLUME
5-Day 104670.00
10-Day 80105.90
30-Day 34332.70
440794
176.00 171.17 238.82 237.69 146.66 1.21

12-Oct-17

191.35 1.7 (0.9%)

13-Oct-17

191.30 -0.05 (-0.03%)

16-Oct-17

191.65 0.35 (0.18%)

17-Oct-17

197.60 5.95 (3.1%)

18-Oct-17

234.65 37.05 (18.75%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 48.20%
8-Day 42.88%
39.35
237.10 158.10 228.22
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
70.45 59.55 69.60 58.75 10.85 18.47
AVERAGE VOLUME
5-Day 210301.20
10-Day 138843.10
30-Day 114612.67
905455
61.37 60.08 53.56 50.82 25.97 2.29

12-Oct-17

59.85 0.8 (1.35%)

13-Oct-17

59.65 -0.2 (-0.33%)

16-Oct-17

58.65 -1 (-1.68%)

17-Oct-17

58.75 0.1 (0.17%)

18-Oct-17

69.60 10.85 (18.47%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 60.52%
8-Day 47.86%
62.02
70.50 47.00 67.25
IFB Agro
Add to
560.85 462.05 552.70 467.40 85.30 18.25
AVERAGE VOLUME
5-Day 5656.00
10-Day 3180.30
30-Day 1590.13
21931
428.23 416.62 426.89 427.74 16.95 1.83

12-Oct-17

446.20 11.15 (2.56%)

13-Oct-17

439.25 -6.95 (-1.56%)

16-Oct-17

440.80 1.55 (0.35%)

17-Oct-17

467.40 26.6 (6.03%)

18-Oct-17

552.70 85.3 (18.25%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.11%
8-Day 65.45%
65.06
560.85 373.95 540.89
India Nippon
Add to

ACTIONS

  • Only Buyers in India Nippon on BSE
1,353.60 1,119.00 1,333.60 1,128.40 205.20 18.19
AVERAGE VOLUME
5-Day 9501.20
10-Day 8261.70
30-Day 7424.70
35098
1031.77 929.91 727.64 684.67 38.12 5.24

12-Oct-17

1100.65 -9.7 (-0.87%)

13-Oct-17

1099.50 -1.15 (-0.1%)

16-Oct-17

1107.60 8.1 (0.74%)

17-Oct-17

1128.40 20.8 (1.88%)

18-Oct-17

1333.60 205.2 (18.19%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 58.61%
8-Day 52.60%
59.87
1,354.05 902.75 1275.70
Pitti Laminatio
Add to

ACTIONS

  • Only Buyers in Pitti Laminatio on BSE
73.30 60.30 71.10 61.10 10.00 16.37
AVERAGE VOLUME
5-Day 103415.20
10-Day 58408.90
30-Day 32811.90
474832
59.24 58.13 58.94 59.26 25.48 1.69

12-Oct-17

60.05 1 (1.69%)

13-Oct-17

60.25 0.2 (0.33%)

16-Oct-17

59.00 -1.25 (-2.07%)

17-Oct-17

61.10 2.1 (3.56%)

18-Oct-17

71.10 10 (16.37%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 71.61%
8-Day 71.10%
78.55
73.30 48.90 70.77
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
  • Cords Cable Ind Bulk Deal on NSE on Oct-18||Client: SANJAY DUTT||Tran: Buy||Qty: 100000||Traded@ 129.77||Close@ 126.00
129.50 109.80 125.60 107.95 17.65 16.35
AVERAGE VOLUME
5-Day 64899.60
10-Day 33781.60
30-Day 16336.10
291122
111.12 111.15 103.01 96.53 30.63 1.34

12-Oct-17

102.90 -0.7 (-0.68%)

13-Oct-17

102.35 -0.55 (-0.53%)

16-Oct-17

102.30 -0.05 (-0.05%)

17-Oct-17

107.95 5.65 (5.52%)

18-Oct-17

125.60 17.65 (16.35%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 65.68%
8-Day 65.99%
64.22
129.50 86.40 127.12
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 130.90 today.
168.95 144.50 163.50 143.20 20.30 14.18
AVERAGE VOLUME
5-Day 38349.20
10-Day 25798.30
30-Day 15779.13
148003
136.99 132.08 117.11 110.15 36.17 3.31

12-Oct-17

142.60 0.5 (0.35%)

13-Oct-17

143.55 0.95 (0.67%)

16-Oct-17

142.40 -1.15 (-0.8%)

17-Oct-17

143.20 0.8 (0.56%)

18-Oct-17

163.50 20.3 (14.18%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 45.01%
8-Day 55.26%
42.28
171.80 114.60 160.63
Nucleus Softwar
Add to
391.90 330.00 372.80 326.60 46.20 14.15
AVERAGE VOLUME
5-Day 48064.00
10-Day 25975.90
30-Day 13786.93
208628
307.29 297.56 300.11 292.70 16.66 2.3

12-Oct-17

319.50 6.55 (2.09%)

13-Oct-17

323.45 3.95 (1.24%)

16-Oct-17

323.55 0.1 (0.03%)

17-Oct-17

326.60 3.05 (0.94%)

18-Oct-17

372.80 46.2 (14.15%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 38.88%
8-Day 43.13%
54.89
391.90 261.30 376.96
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
96.25 81.35 92.05 81.40 10.65 13.08
AVERAGE VOLUME
5-Day 194922.20
10-Day 174063.30
30-Day 112659.70
829876
75.67 71.63 74.71 74.07 10.23 0.68

12-Oct-17

82.20 0.3 (0.37%)

13-Oct-17

81.95 -0.25 (-0.3%)

16-Oct-17

80.65 -1.3 (-1.59%)

17-Oct-17

81.40 0.75 (0.93%)

18-Oct-17

92.05 10.65 (13.08%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 53.66%
8-Day 42.08%
60.48
97.65 65.15 90.68
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 200-Day Moving Average of 369.66 today.
463.90 395.00 440.65 389.80 50.85 13.05
AVERAGE VOLUME
5-Day 5816.00
10-Day 3241.30
30-Day 2181.70
23895
369.98 360.80 355.67 370.71 25.57 4.54

12-Oct-17

370.75 -2 (-0.54%)

13-Oct-17

378.50 7.75 (2.09%)

16-Oct-17

380.50 2 (0.53%)

17-Oct-17

389.80 9.3 (2.44%)

18-Oct-17

440.65 50.85 (13.05%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 78.30%
8-Day 77.85%
82.77
467.75 311.85 440.65
Cosmo Ferrites
Add to

ACTIONS

  • Cosmo Ferrites AGM on Sep 25, 2017||Announcement date: Aug 31, 2017
33.65 29.30 32.45 28.75 3.70 12.87
AVERAGE VOLUME
5-Day 33023.20
10-Day 23507.80
30-Day 13248.97
70259
24.37 24.27 24.80 22.87 - 1.92

12-Oct-17

27.70 2.7 (10.8%)

13-Oct-17

27.10 -0.6 (-2.17%)

16-Oct-17

27.40 0.3 (1.11%)

17-Oct-17

28.75 1.35 (4.93%)

18-Oct-17

32.45 3.7 (12.87%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 65.90%
8-Day 68.01%
79.10
34.50 23.00 32.01
MOIL
Add to
237.60 203.95 230.85 205.70 25.15 12.23
AVERAGE VOLUME
5-Day 206824.40
10-Day 132349.60
30-Day 126011.70
606355
199.89 191.34 172.41 175.13 17.25 2.19

12-Oct-17

201.70 5.85 (2.99%)

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

18-Oct-17

230.85 25.15 (12.23%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
246.80 164.60 228.24
Womens Next
Add to

ACTIONS

  • Womens Next AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
84.95 75.00 81.90 73.00 8.90 12.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
84000
63.55 58.67 59.10 59.43 0 1.89

12-Oct-17

67.15 3.65 (5.75%)

13-Oct-17

74.25 7.1 (10.57%)

16-Oct-17

73.50 -0.75 (-1.01%)

17-Oct-17

73.00 -0.5 (-0.68%)

18-Oct-17

81.90 8.9 (12.19%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 86.75%
8-Day 87.50%
71.43
87.60 58.40 80.58
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
103.00 90.00 101.40 90.40 11.00 12.17
AVERAGE VOLUME
5-Day 61278.80
10-Day 53952.40
30-Day 88712.30
176176
97.12 93.96 95.27 94.75 63.38 3.26

12-Oct-17

92.15 0 (0%)

13-Oct-17

91.30 -0.85 (-0.92%)

16-Oct-17

90.65 -0.65 (-0.71%)

17-Oct-17

90.40 -0.25 (-0.28%)

18-Oct-17

101.40 11 (12.17%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 57.19%
8-Day 60.58%
59.51
108.45 72.35 96.65
Mangalam Organ
Add to

ACTIONS

  • Mangalam Organ AGM on Sep 26, 2017||Announcement date: Aug 17, 2017
98.00 88.00 96.00 86.50 9.50 10.98
AVERAGE VOLUME
5-Day 26382.60
10-Day 17614.30
30-Day 10374.93
73464
79.09 78.33 74.30 69.01 13.52 1.85

12-Oct-17

79.75 0.55 (0.69%)

13-Oct-17

80.45 0.7 (0.88%)

16-Oct-17

79.10 -1.35 (-1.68%)

17-Oct-17

86.50 7.4 (9.36%)

18-Oct-17

96.00 9.5 (10.98%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 77.54%
8-Day 81.04%
72.02
103.80 69.20 93.96
Butterfly
Add to

ACTIONS

  • Butterfly closes above 200-Day Moving Average of 182.16 today.
250.00 215.00 239.60 216.80 22.80 10.52
AVERAGE VOLUME
5-Day 18209.80
10-Day 12573.50
30-Day 11849.27
56210
192.40 182.41 182.98 183.25 - 2.39

12-Oct-17

208.95 0.3 (0.14%)

13-Oct-17

209.75 0.8 (0.38%)

16-Oct-17

205.45 -4.3 (-2.05%)

17-Oct-17

216.80 11.35 (5.52%)

18-Oct-17

239.60 22.8 (10.52%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 61.94%
8-Day 63.17%
63.36
260.15 173.45 238.88
Vama Ind
Add to
29.70 29.10 29.70 27.00 2.70 10.00
AVERAGE VOLUME
5-Day 80520.00
10-Day 46609.60
30-Day 25065.03
262265
25.90 26.63 24.45 23.70 40.14 9.34

12-Oct-17

25.65 0.7 (2.81%)

13-Oct-17

25.85 0.2 (0.78%)

16-Oct-17

25.90 0.05 (0.19%)

17-Oct-17

27.00 1.1 (4.25%)

18-Oct-17

29.70 2.7 (10%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 89.09%
8-Day 90.01%
98.77
29.70 24.30 29.69
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
245.90 222.55 245.90 223.55 22.35 10.00
AVERAGE VOLUME
5-Day 12404.00
10-Day 13455.50
30-Day 15771.07
33445
190.67 0.00 0.00 0.00 327.87 7.42

12-Oct-17

216.50 -4.65 (-2.1%)

13-Oct-17

213.20 -3.3 (-1.52%)

16-Oct-17

218.80 5.6 (2.63%)

17-Oct-17

223.55 4.75 (2.17%)

18-Oct-17

245.90 22.35 (10%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 56.42%
8-Day 61.62%
68.23
245.90 201.20 241.90
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
158.55 148.10 158.55 144.15 14.40 9.99
AVERAGE VOLUME
5-Day 780823.80
10-Day 447382.20
30-Day 166516.67
370448
92.85 89.63 88.99 88.27 92.18 17.46

12-Oct-17

113.50 18.9 (19.98%)

13-Oct-17

124.50 11 (9.69%)

16-Oct-17

131.05 6.55 (5.26%)

17-Oct-17

144.15 13.1 (10%)

18-Oct-17

158.55 14.4 (9.99%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 50.51%
8-Day 51.70%
60.67
158.55 129.75 157.50
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
138.15 130.00 138.15 125.60 12.55 9.99
AVERAGE VOLUME
5-Day 682835.20
10-Day 688231.20
30-Day 521172.17
725321
88.49 77.54 72.92 74.50 9.76 0.22

12-Oct-17

112.90 -0.4 (-0.35%)

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

17-Oct-17

125.60 11.4 (9.98%)

18-Oct-17

138.15 12.55 (9.99%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
138.15 113.05 136.34
Kerala Ayur
Add to
99.75 95.05 99.75 90.70 9.05 9.98
AVERAGE VOLUME
5-Day 23276.60
10-Day 40689.20
30-Day 25141.93
41783
77.44 74.53 82.83 82.37 53.06 5.86

12-Oct-17

93.90 -3.8 (-3.89%)

13-Oct-17

92.30 -1.6 (-1.7%)

16-Oct-17

92.20 -0.1 (-0.11%)

17-Oct-17

90.70 -1.5 (-1.63%)

18-Oct-17

99.75 9.05 (9.98%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 72.15%
8-Day 71.59%
55.63
99.75 81.65 98.47
Polo Queen Indu
Add to

ACTIONS

  • Only Buyers in Polo Queen Indu on BSE
59.50 58.00 59.50 54.10 5.40 9.98
AVERAGE VOLUME
5-Day 3140.20
10-Day 2421.10
30-Day 0.00
2175
0.00 0.00 0.00 0.00 457.69 2.22

12-Oct-17

37.25 0.15 (0.4%)

13-Oct-17

37.65 0.4 (1.07%)

16-Oct-17

45.10 7.45 (19.79%)

17-Oct-17

54.10 9 (19.96%)

18-Oct-17

59.50 5.4 (9.98%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 86.96%
8-Day 90.50%
86.36
59.50 48.70 59.10
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
130.65 123.80 130.65 118.80 11.85 9.97
AVERAGE VOLUME
5-Day 19370.40
10-Day 12586.00
30-Day 16392.57
31585
102.04 93.87 80.53 72.44 20.35 2.97

12-Oct-17

98.70 -0.4 (-0.4%)

13-Oct-17

98.20 -0.5 (-0.51%)

16-Oct-17

108.00 9.8 (9.98%)

17-Oct-17

118.80 10.8 (10%)

18-Oct-17

130.65 11.85 (9.97%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 55.06%
8-Day 57.53%
43.37
130.65 106.95 127.77
Sky Industries
Add to
42.45 36.30 41.50 37.75 3.75 9.93
AVERAGE VOLUME
5-Day 1188.40
10-Day 1347.70
30-Day 2298.90
207
39.69 41.74 36.81 33.28 26.77 1.09

11-Oct-17

40.90 1.65 (4.2%)

12-Oct-17

39.90 -1 (-2.44%)

16-Oct-17

37.40 -2.5 (-6.27%)

17-Oct-17

37.75 0.35 (0.94%)

18-Oct-17

41.50 3.75 (9.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.25%
8-Day 88.26%
100
45.30 30.20 36.72
Rama Pulp
Add to

ACTIONS

  • Only Buyers in Rama Pulp on BSE
29.60 26.50 29.60 26.95 2.65 9.83
AVERAGE VOLUME
5-Day 18482.00
10-Day 18821.00
30-Day 16468.83
51121
25.42 24.30 24.11 22.48 11.75 0.78

12-Oct-17

26.90 0.85 (3.26%)

13-Oct-17

26.45 -0.45 (-1.67%)

16-Oct-17

26.40 -0.05 (-0.19%)

17-Oct-17

26.95 0.55 (2.08%)

18-Oct-17

29.60 2.65 (9.83%)

DELIVERY AVERAGES
3-Day 97.15%
5-Day 98.21%
8-Day 98.18%
99.79
29.60 24.30 28.88
Punj Alkalies
Add to
26.85 25.60 26.85 24.45 2.40 9.82
AVERAGE VOLUME
5-Day 71336.00
10-Day 43236.50
30-Day 21777.43
121362
18.41 17.77 18.18 17.46 - -2.45

12-Oct-17

22.00 2 (10%)

13-Oct-17

21.20 -0.8 (-3.64%)

16-Oct-17

22.50 1.3 (6.13%)

17-Oct-17

24.45 1.95 (8.67%)

18-Oct-17

26.85 2.4 (9.82%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 83.88%
8-Day 86.94%
79.19
26.85 22.05 26.65
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 341.69 today.
394.40 325.05 360.85 328.70 32.15 9.78
AVERAGE VOLUME
5-Day 2639.60
10-Day 1748.50
30-Day 2106.17
9819
341.06 358.44 0.00 0.00 69.39 1.41

12-Oct-17

336.25 0.4 (0.12%)

13-Oct-17

335.05 -1.2 (-0.36%)

16-Oct-17

333.10 -1.95 (-0.58%)

17-Oct-17

328.70 -4.4 (-1.32%)

18-Oct-17

360.85 32.15 (9.78%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 57.56%
8-Day 57.50%
75.76
394.40 263.00 364.47
Kunststoffe Ind
Add to
27.90 27.85 27.85 25.40 2.45 9.65
AVERAGE VOLUME
5-Day 476.00
10-Day 1168.30
30-Day 2203.57
221
30.18 30.56 33.86 35.60 71.41 4.54

12-Oct-17

27.10 -2.65 (-8.91%)

13-Oct-17

25.05 -2.05 (-7.56%)

16-Oct-17

26.00 0.95 (3.79%)

17-Oct-17

25.40 -0.6 (-2.31%)

18-Oct-17

27.85 2.45 (9.65%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 79.69%
8-Day 91.94%
88.68
27.90 22.90 27.85
Alufluoride
Add to
94.50 83.00 89.55 81.80 7.75 9.47
AVERAGE VOLUME
5-Day 36417.00
10-Day 33859.30
30-Day 47408.63
69790
80.52 72.47 65.19 59.71 12.45 2.74

12-Oct-17

84.95 2.15 (2.6%)

13-Oct-17

85.20 0.25 (0.29%)

16-Oct-17

83.95 -1.25 (-1.47%)

17-Oct-17

81.80 -2.15 (-2.56%)

18-Oct-17

89.55 7.75 (9.47%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 72.14%
8-Day 71.22%
72.21
98.15 65.45 88.88
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 355.89 today.
365.05 331.00 362.30 331.30 31.00 9.36
AVERAGE VOLUME
5-Day 15043.40
10-Day 15261.70
30-Day 9782.63
45875
327.01 322.69 372.89 355.83 10.62 0.93

12-Oct-17

334.20 -2.1 (-0.62%)

13-Oct-17

335.50 1.3 (0.39%)

16-Oct-17

333.70 -1.8 (-0.54%)

17-Oct-17

331.30 -2.4 (-0.72%)

18-Oct-17

362.30 31 (9.36%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 68.53%
8-Day 57.28%
64.37
397.55 265.05 353.70
Starlog Enter
Add to
76.30 74.40 75.10 69.00 6.10 8.84
AVERAGE VOLUME
5-Day 786.20
10-Day 916.70
30-Day 1776.40
407
67.22 63.21 78.48 82.80 - 0.52

12-Oct-17

70.25 -1.65 (-2.29%)

13-Oct-17

70.05 -0.2 (-0.28%)

16-Oct-17

73.30 3.25 (4.64%)

17-Oct-17

69.00 -4.3 (-5.87%)

18-Oct-17

75.10 6.1 (8.84%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 79.75%
8-Day 74.78%
55.11
82.80 55.20 75.12
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 184.00 on BSE
212.00 187.55 206.20 189.55 16.65 8.78
AVERAGE VOLUME
5-Day 4292.80
10-Day 6098.50
30-Day 6139.43
16907
208.02 226.20 259.59 261.67 20.02 1.65

12-Oct-17

191.10 -0.7 (-0.36%)

13-Oct-17

191.10 0 (0%)

16-Oct-17

190.25 -0.85 (-0.44%)

17-Oct-17

189.55 -0.7 (-0.37%)

18-Oct-17

206.20 16.65 (8.78%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 78.84%
8-Day 65.45%
66.13
227.45 151.65 204.64
Rajoo Engineers
Add to
33.00 30.00 32.75 30.25 2.50 8.26
AVERAGE VOLUME
5-Day 97533.40
10-Day 97863.50
30-Day 78157.13
356396
29.65 28.92 25.01 23.02 31.8 4.65

12-Oct-17

30.05 -1.05 (-3.38%)

13-Oct-17

30.50 0.45 (1.5%)

16-Oct-17

30.25 -0.25 (-0.82%)

17-Oct-17

30.25 0 (0%)

18-Oct-17

32.75 2.5 (8.26%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 84.04%
8-Day 77.73%
92.49
36.30 24.20 31.89
Alfred Herbert
Add to
820.00 720.05 810.70 749.35 61.35 8.19
AVERAGE VOLUME
5-Day 83.00
10-Day 78.90
30-Day 86.87
179
718.89 747.15 682.90 649.83 53.72 1.31

11-Oct-17

730.00 13.15 (1.83%)

13-Oct-17

720.00 -10 (-1.37%)

16-Oct-17

726.60 6.6 (0.92%)

17-Oct-17

749.35 22.75 (3.13%)

18-Oct-17

810.70 61.35 (8.19%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 79.51%
8-Day 80.36%
82.14
899.20 599.50 789.59
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 150-Day,200-Day Moving Average today.
217.75 192.40 211.75 195.80 15.95 8.15
AVERAGE VOLUME
5-Day 4309.20
10-Day 3546.10
30-Day 3264.00
14979
197.20 195.32 203.37 198.91 - 2.34

12-Oct-17

195.05 -2.9 (-1.47%)

13-Oct-17

196.95 1.9 (0.97%)

16-Oct-17

198.85 1.9 (0.96%)

17-Oct-17

195.80 -3.05 (-1.53%)

18-Oct-17

211.75 15.95 (8.15%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 65.10%
8-Day 66.00%
72.35
234.95 156.65 210.26
Sree Rayalaseem
Add to

ACTIONS

  • Only Buyers in Sree Rayalaseem on NSE
235.00 210.45 231.20 214.15 17.05 7.96
AVERAGE VOLUME
5-Day 26696.20
10-Day 54190.60
30-Day 24100.43
62227
163.14 149.29 136.83 135.22 17.6 1.7

12-Oct-17

198.25 -0.8 (-0.4%)

13-Oct-17

198.50 0.25 (0.13%)

16-Oct-17

196.05 -2.45 (-1.23%)

17-Oct-17

214.15 18.1 (9.23%)

18-Oct-17

231.20 17.05 (7.96%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 53.16%
8-Day 42.51%
54.31
235.55 192.75 228.42
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above its 30-Day,150-Day,200-Day Moving Average today.
36.65 33.55 36.05 33.40 2.65 7.93
AVERAGE VOLUME
5-Day 28844.80
10-Day 45866.70
30-Day 50299.17
61078
34.51 32.68 34.03 34.08 65.55 2.37

12-Oct-17

37.35 0 (0%)

13-Oct-17

36.05 -1.3 (-3.48%)

16-Oct-17

34.80 -1.25 (-3.47%)

17-Oct-17

33.40 -1.4 (-4.02%)

18-Oct-17

36.05 2.65 (7.93%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 64.42%
8-Day 68.71%
80.59
40.05 26.75 35.59
Bullish Bonds A
Add to

ACTIONS

  • Bullish Bonds A AGM on Sep 29, 2017||Announcement date: Aug 18, 2017
36.00 30.00 32.35 30.00 2.35 7.83
AVERAGE VOLUME
5-Day 14757.00
10-Day 10431.30
30-Day 9360.33
33363
29.66 29.44 31.68 31.29 56.75 2.69

09-Oct-17

28.80 0.15 (0.52%)

11-Oct-17

28.80 0 (0%)

13-Oct-17

28.80 0 (0%)

17-Oct-17

30.00 1.2 (4.17%)

18-Oct-17

32.35 2.35 (7.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.00 24.00 32.03
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day,50-Day Moving Average today.
152.60 127.60 144.50 134.05 10.45 7.80
AVERAGE VOLUME
5-Day 32006.00
10-Day 22346.50
30-Day 30839.30
78232
143.20 134.59 127.05 128.44 40.93 0.78

12-Oct-17

141.10 1.65 (1.18%)

13-Oct-17

139.70 -1.4 (-0.99%)

16-Oct-17

136.05 -3.65 (-2.61%)

17-Oct-17

134.05 -2 (-1.47%)

18-Oct-17

144.50 10.45 (7.8%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 73.72%
8-Day 65.47%
73.78
160.85 107.25 147.23
Sandu Pharma
Add to
32.80 29.00 29.75 27.60 2.15 7.79
AVERAGE VOLUME
5-Day 10177.80
10-Day 8528.60
30-Day 5146.77
25767
26.50 26.78 30.83 31.44 - 1.1

12-Oct-17

30.00 0.65 (2.21%)

13-Oct-17

29.55 -0.45 (-1.5%)

16-Oct-17

28.60 -0.95 (-3.21%)

17-Oct-17

27.60 -1 (-3.5%)

18-Oct-17

29.75 2.15 (7.79%)

DELIVERY AVERAGES
3-Day 95.36%
5-Day 91.17%
8-Day 90.10%
96.62
33.10 22.10 30.84
Monarch Net
Add to

ACTIONS

  • Monarch Net AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
94.80 78.00 85.50 79.35 6.15 7.75
AVERAGE VOLUME
5-Day 26805.80
10-Day 33143.20
30-Day 23773.07
61487
78.00 76.01 61.50 53.03 33.14 4.09

12-Oct-17

84.35 1.45 (1.75%)

13-Oct-17

79.95 -4.4 (-5.22%)

16-Oct-17

80.30 0.35 (0.44%)

17-Oct-17

79.35 -0.95 (-1.18%)

18-Oct-17

85.50 6.15 (7.75%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 73.50%
8-Day 64.68%
99.96
95.20 63.50 85.63
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs has hit 52wk low of Rs 32.00 on BSE
43.70 38.10 41.35 38.40 2.95 7.68
AVERAGE VOLUME
5-Day 78041.00
10-Day 39677.90
30-Day 15692.27
95195
35.95 36.65 39.24 39.70 21.31 1.92

12-Oct-17

34.50 0.4 (1.17%)

13-Oct-17

37.75 3.25 (9.42%)

16-Oct-17

38.40 0.65 (1.72%)

17-Oct-17

38.40 0 (0%)

18-Oct-17

41.35 2.95 (7.68%)

DELIVERY AVERAGES
3-Day 86.33%
5-Day 86.50%
8-Day 86.49%
92.05
46.05 30.75 40.87
JTL Infra
Add to
106.10 95.10 104.75 97.30 7.45 7.66
AVERAGE VOLUME
5-Day 135797.40
10-Day 150132.50
30-Day 57361.67
383400
77.16 72.52 63.65 61.40 26.45 6.72

12-Oct-17

93.40 -1.45 (-1.53%)

13-Oct-17

88.80 -4.6 (-4.93%)

16-Oct-17

92.00 3.2 (3.6%)

17-Oct-17

97.30 5.3 (5.76%)

18-Oct-17

104.75 7.45 (7.66%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 50.02%
8-Day 49.19%
51.67
107.00 87.60 99.41
Fairdeal Fila
Add to

ACTIONS

  • Fairdeal Fila AGM on Sep 29, 2017||Announcement date: Aug 16, 2017
35.10 32.50 35.00 32.60 2.40 7.36
AVERAGE VOLUME
5-Day 1319.60
10-Day 1691.90
30-Day 3401.40
799
32.73 31.97 31.61 31.41 12.82 1.16

12-Oct-17

33.10 0.5 (1.53%)

13-Oct-17

32.05 -1.05 (-3.17%)

16-Oct-17

34.35 2.3 (7.18%)

17-Oct-17

32.60 -1.75 (-5.09%)

18-Oct-17

35.00 2.4 (7.36%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 67.28%
8-Day 78.02%
45.16
39.10 26.10 32.70
Merck
Add to

ACTIONS

  • Merck closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1,151.00 1,058.35 1,143.40 1,065.40 78.00 7.32
AVERAGE VOLUME
5-Day 2504.00
10-Day 1729.60
30-Day 2390.60
7884
1086.19 1119.63 1106.03 1077.04 23.52 2.94

12-Oct-17

1045.80 17.75 (1.73%)

13-Oct-17

1039.25 -6.55 (-0.63%)

16-Oct-17

1025.10 -14.15 (-1.36%)

17-Oct-17

1065.40 40.3 (3.93%)

18-Oct-17

1143.40 78 (7.32%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.32%
8-Day 71.54%
69.90
1,278.45 852.35 1120.36
Loyal Equip
Add to
35.40 31.10 35.40 33.00 2.40 7.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
33.18 31.47 26.15 22.29 0 3.08

03-Oct-17

35.00 1.4 (4.17%)

09-Oct-17

33.50 -1.5 (-4.29%)

11-Oct-17

34.90 1.4 (4.18%)

13-Oct-17

33.00 -1.9 (-5.44%)

18-Oct-17

35.40 2.4 (7.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.30 29.70 33.25
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin has hit 52wk low of Rs 36.05 on BSE
41.40 36.05 40.75 38.00 2.75 7.24
AVERAGE VOLUME
5-Day 365.00
10-Day 421.80
30-Day 462.17
196
40.04 40.46 41.44 42.05 - 1.92

12-Oct-17

39.80 -0.2 (-0.5%)

13-Oct-17

39.90 0.1 (0.25%)

16-Oct-17

38.45 -1.45 (-3.63%)

17-Oct-17

38.00 -0.45 (-1.17%)

18-Oct-17

40.75 2.75 (7.24%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
41.80 34.20 40.38
Jaysynth Dyestu
Add to
76.80 70.55 75.70 70.60 5.10 7.22
AVERAGE VOLUME
5-Day 299.80
10-Day 1442.30
30-Day 936.53
467
72.68 71.78 76.47 77.98 23.73 0.96

11-Oct-17

76.00 -2 (-2.56%)

12-Oct-17

79.00 3 (3.95%)

13-Oct-17

73.25 -5.75 (-7.28%)

16-Oct-17

70.60 -2.65 (-3.62%)

18-Oct-17

75.70 5.1 (7.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.07%
8-Day 87.37%
100
84.70 56.50 70.72
Prime Property
Add to
34.80 32.00 32.20 30.05 2.15 7.15
AVERAGE VOLUME
5-Day 24154.40
10-Day 13425.60
30-Day 6308.67
11671
30.17 30.45 33.40 32.74 9.23 0.62

12-Oct-17

28.55 -0.9 (-3.06%)

13-Oct-17

28.40 -0.15 (-0.53%)

16-Oct-17

28.40 0 (0%)

17-Oct-17

30.05 1.65 (5.81%)

18-Oct-17

32.20 2.15 (7.15%)

DELIVERY AVERAGES
3-Day 98.20%
5-Day 97.52%
8-Day 95.73%
99.37
36.05 24.05 33.08
Sagarsoft
Add to

ACTIONS

  • Sagarsoft AGM on Sep 22, 2017||Announcement date: Aug 02, 2017
31.00 26.35 29.50 27.55 1.95 7.08
AVERAGE VOLUME
5-Day 6994.80
10-Day 4177.50
30-Day 2080.10
20396
19.8 1.51

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 95.70%
5-Day 96.14%
8-Day 78.94%
100
33.05 22.05 29.16
Garware Poly
Add to
224.40 200.00 219.60 205.10 14.50 7.07
AVERAGE VOLUME
5-Day 69677.20
10-Day 47614.50
30-Day 22895.63
144180
168.96 162.39 143.19 139.41 24.43 1.01

12-Oct-17

178.40 3.85 (2.21%)

13-Oct-17

194.65 16.25 (9.11%)

16-Oct-17

205.25 10.6 (5.45%)

17-Oct-17

205.10 -0.15 (-0.07%)

18-Oct-17

219.60 14.5 (7.07%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 72.64%
8-Day 74.48%
80.02
246.10 164.10 218.75
Tanfac Ind
Add to

ACTIONS

  • Tanfac Ind AGM on Sep 25, 2017||Announcement date: Sep 13, 2017
89.95 82.00 87.65 81.90 5.75 7.02
AVERAGE VOLUME
5-Day 20370.60
10-Day 19817.50
30-Day 44679.63
47104
80.34 72.63 62.96 65.53 23.37 23.07

12-Oct-17

82.35 -0.2 (-0.24%)

13-Oct-17

81.70 -0.65 (-0.79%)

16-Oct-17

82.45 0.75 (0.92%)

17-Oct-17

81.90 -0.55 (-0.67%)

18-Oct-17

87.65 5.75 (7.02%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
98.25 65.55 86.32
Saboo Sodium
Add to

ACTIONS

  • Only Buyers in Saboo Sodium on BSE
22.85 21.00 22.16 20.72 1.44 6.95
AVERAGE VOLUME
5-Day 131053.20
10-Day 216053.80
30-Day 87538.80
249308
14.80 14.07 13.75 12.96 85.23 1.94

12-Oct-17

19.13 -0.15 (-0.78%)

13-Oct-17

18.49 -0.64 (-3.35%)

16-Oct-17

18.60 0.11 (0.59%)

17-Oct-17

20.72 2.12 (11.4%)

18-Oct-17

22.16 1.44 (6.95%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 54.55%
8-Day 58.41%
62.54
24.86 16.58 22.31
Govind Rubber
Add to
21.10 19.45 20.80 19.45 1.35 6.94
AVERAGE VOLUME
5-Day 67535.80
10-Day 52048.40
30-Day 40937.40
67788
20.95 21.65 27.52 27.04 - 1.99

12-Oct-17

19.50 0.25 (1.3%)

13-Oct-17

18.85 -0.65 (-3.33%)

16-Oct-17

18.80 -0.05 (-0.27%)

17-Oct-17

19.45 0.65 (3.46%)

18-Oct-17

20.80 1.35 (6.94%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 87.15%
8-Day 85.51%
92.05
23.30 15.60 20.26
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 50-Day Moving Average of 78.12 today.
98.00 86.15 93.50 87.45 6.05 6.92
AVERAGE VOLUME
5-Day 6499.40
10-Day 5634.20
30-Day 25617.00
11654
86.34 80.38 75.41 73.01 - 8.45

12-Oct-17

90.95 0.5 (0.55%)

13-Oct-17

87.25 -3.7 (-4.07%)

16-Oct-17

88.50 1.25 (1.43%)

17-Oct-17

87.45 -1.05 (-1.19%)

18-Oct-17

93.50 6.05 (6.92%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 60.82%
8-Day 61.13%
70.71
104.90 70.00 93.17
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 136.82 today.
163.05 151.00 160.05 150.00 10.05 6.70
AVERAGE VOLUME
5-Day 37491.00
10-Day 21438.30
30-Day 12479.00
101641
137.86 135.65 121.38 111.14 29.75 2.16

12-Oct-17

140.70 4.05 (2.96%)

13-Oct-17

141.55 0.85 (0.6%)

16-Oct-17

144.10 2.55 (1.8%)

17-Oct-17

150.00 5.9 (4.09%)

18-Oct-17

160.05 10.05 (6.7%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 60.71%
8-Day 60.64%
58.50
180.00 120.00 159.83
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 150-Day Moving Average of 75.92 today.
80.00 76.95 80.00 75.00 5.00 6.67
AVERAGE VOLUME
5-Day 251.60
10-Day 358.50
30-Day 1341.00
206
75.57 74.82 76.09 75.02 - 0.34

10-Oct-17

74.95 0.95 (1.28%)

11-Oct-17

74.45 -0.5 (-0.67%)

13-Oct-17

76.00 1.55 (2.08%)

16-Oct-17

75.00 -1 (-1.32%)

18-Oct-17

80.00 5 (6.67%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.93%
8-Day 92.42%
100
90.00 60.00 77.00
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
94.35 87.50 92.10 86.35 5.75 6.66
AVERAGE VOLUME
5-Day 9824.60
10-Day 15018.90
30-Day 12119.37
26380
88.84 87.38 88.70 87.30 11.06 1.85

12-Oct-17

87.40 0.2 (0.23%)

13-Oct-17

87.05 -0.35 (-0.4%)

16-Oct-17

86.30 -0.75 (-0.86%)

17-Oct-17

86.35 0.05 (0.06%)

18-Oct-17

92.10 5.75 (6.66%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 64.55%
8-Day 66.36%
56.06
103.60 69.10 91.36
Geep Industrial
Add to

ACTIONS

  • Geep Industrial AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
295.40 281.00 295.40 276.95 18.45 6.66
AVERAGE VOLUME
5-Day 221.80
10-Day 191.30
30-Day 326.67
66
264.97 262.53 230.65 206.65 6.61 0.48

12-Oct-17

273.45 -0.55 (-0.2%)

13-Oct-17

278.00 4.55 (1.66%)

16-Oct-17

280.00 2 (0.72%)

17-Oct-17

276.95 -3.05 (-1.09%)

18-Oct-17

295.40 18.45 (6.66%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 87.35%
8-Day 79.94%
88.46
304.60 249.30 290.92
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
152.90 139.50 150.40 141.20 9.20 6.52
AVERAGE VOLUME
5-Day 221242.60
10-Day 315914.90
30-Day 134934.87
193567
112.37 101.87 101.60 94.45 11.55 3.06

12-Oct-17

131.70 2.55 (1.97%)

13-Oct-17

137.90 6.2 (4.71%)

16-Oct-17

139.95 2.05 (1.49%)

17-Oct-17

141.20 1.25 (0.89%)

18-Oct-17

150.40 9.2 (6.52%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 34.07%
8-Day 28.83%
46.48
155.30 127.10 148.53
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 529,309||Deal Price: 43.00||Value (cr): 2.28||Time: 09:17am
48.80 43.65 47.60 44.70 2.90 6.49
AVERAGE VOLUME
5-Day 1825782.20
10-Day 1872380.80
30-Day 1049698.53
3698023
38.82 36.49 35.73 34.94 2380 1.61

12-Oct-17

45.45 1.8 (4.12%)

13-Oct-17

43.80 -1.65 (-3.63%)

16-Oct-17

42.15 -1.65 (-3.77%)

17-Oct-17

44.70 2.55 (6.05%)

18-Oct-17

47.60 2.9 (6.49%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 30.68%
8-Day 32.19%
29.05
53.60 35.80 47.33
Advance Meter
Add to

ACTIONS

  • Advance Meter POM on Sep 29, 2017||Announcement date: Aug 28, 2017
39.75 35.00 37.95 35.65 2.30 6.45
AVERAGE VOLUME
5-Day 32399.20
10-Day 33687.20
30-Day 33562.33
70233
31.53 30.32 26.65 26.78 - 0.45

12-Oct-17

33.95 0.25 (0.74%)

13-Oct-17

34.30 0.35 (1.03%)

16-Oct-17

35.30 1 (2.92%)

17-Oct-17

35.65 0.35 (0.99%)

18-Oct-17

37.95 2.3 (6.45%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
42.75 28.55 37.59
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above its 30-Day,50-Day,150-Day Moving Average today.
264.80 243.15 263.10 247.20 15.90 6.43
AVERAGE VOLUME
5-Day 3679.00
10-Day 11078.70
30-Day 8164.43
9696
248.10 249.36 258.55 248.23 54.02 2.49

12-Oct-17

259.40 -2.4 (-0.92%)

13-Oct-17

256.85 -2.55 (-0.98%)

16-Oct-17

253.90 -2.95 (-1.15%)

17-Oct-17

247.20 -6.7 (-2.64%)

18-Oct-17

263.10 15.9 (6.43%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 46.35%
8-Day 36.37%
60.59
296.60 197.80 253.75
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 30-Day,50-Day Moving Average today.
55.90 47.25 51.05 48.00 3.05 6.35
AVERAGE VOLUME
5-Day 19168.80
10-Day 15163.50
30-Day 10661.70
39442
48.62 48.44 52.44 51.98 - 0.9

12-Oct-17

48.05 0.65 (1.37%)

13-Oct-17

49.00 0.95 (1.98%)

16-Oct-17

48.85 -0.15 (-0.31%)

17-Oct-17

48.00 -0.85 (-1.74%)

18-Oct-17

51.05 3.05 (6.35%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 78.88%
8-Day 77.11%
83.39
57.60 38.40 52.69
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
161.00 146.25 155.90 146.70 9.20 6.27
AVERAGE VOLUME
5-Day 113076.80
10-Day 91679.00
30-Day 64007.43
379630
145.80 143.20 137.12 130.88 14.07 1.25

12-Oct-17

144.95 -1.25 (-0.85%)

13-Oct-17

148.65 3.7 (2.55%)

16-Oct-17

145.35 -3.3 (-2.22%)

17-Oct-17

146.70 1.35 (0.93%)

18-Oct-17

155.90 9.2 (6.27%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 47.00%
8-Day 50.72%
43.99
176.00 117.40 155.52
Ferro Alloys
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
21.90 19.30 20.69 19.51 1.18 6.05
AVERAGE VOLUME
5-Day 1306225.00
10-Day 1093959.30
30-Day 842120.60
2706992
13.27 11.39 10.74 10.10 6.43 1.4

12-Oct-17

16.67 0.14 (0.85%)

13-Oct-17

16.50 -0.17 (-1.02%)

16-Oct-17

16.45 -0.05 (-0.3%)

17-Oct-17

19.51 3.06 (18.6%)

18-Oct-17

20.69 1.18 (6.05%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 64.63%
8-Day 66.27%
65.06
23.41 15.61 20.70
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
69.55 62.20 65.45 61.95 3.50 5.65
AVERAGE VOLUME
5-Day 78887.00
10-Day 127119.70
30-Day 61060.20
172506
55.31 53.74 57.78 61.77 44.83 4.22

12-Oct-17

64.20 2.55 (4.14%)

13-Oct-17

63.95 -0.25 (-0.39%)

16-Oct-17

62.05 -1.9 (-2.97%)

17-Oct-17

61.95 -0.1 (-0.16%)

18-Oct-17

65.45 3.5 (5.65%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 56.10%
8-Day 57.51%
75.60
74.30 49.60 66.65
TVS Electronics
Add to

ACTIONS

  • Only Sellers in TVS Electronics on NSE
457.90 411.00 444.40 420.65 23.75 5.65
AVERAGE VOLUME
5-Day 347207.00
10-Day 300177.30
30-Day 207836.10
178287
305.34 255.49 208.82 204.01 71.45 16.09

12-Oct-17

452.05 6.45 (1.45%)

13-Oct-17

446.80 -5.25 (-1.16%)

16-Oct-17

438.05 -8.75 (-1.96%)

17-Oct-17

420.65 -17.4 (-3.97%)

18-Oct-17

444.40 23.75 (5.65%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 16.25%
8-Day 18.35%
31.37
462.70 378.60 442.94
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 30-Day Moving Average of 78.45 today.
83.50 76.70 82.80 78.40 4.40 5.61
AVERAGE VOLUME
5-Day 16398.20
10-Day 29405.00
30-Day 30716.90
37078
78.51 75.95 73.86 71.54 18.48 3.18

12-Oct-17

80.50 -0.45 (-0.56%)

13-Oct-17

80.20 -0.3 (-0.37%)

16-Oct-17

78.70 -1.5 (-1.87%)

17-Oct-17

78.40 -0.3 (-0.38%)

18-Oct-17

82.80 4.4 (5.61%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 60.61%
8-Day 45.20%
51.40
94.05 62.75 81.81
Shardul Sec
Add to

ACTIONS

  • Shardul Sec AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
42.40 39.00 42.35 40.10 2.25 5.61
AVERAGE VOLUME
5-Day 379.60
10-Day 1045.00
30-Day 1032.87
932
40.25 41.12 44.03 42.50 - 0.68

11-Oct-17

40.00 -0.1 (-0.25%)

12-Oct-17

40.70 0.7 (1.75%)

13-Oct-17

41.60 0.9 (2.21%)

16-Oct-17

40.10 -1.5 (-3.61%)

18-Oct-17

42.35 2.25 (5.61%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 95.58%
8-Day 97.28%
100
44.10 36.10 39.62
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 713.47 today.
886.60 825.00 858.50 812.90 45.60 5.61
AVERAGE VOLUME
5-Day 50479.60
10-Day 26148.00
30-Day 13124.87
24329
739.46 717.17 679.70 645.49 81.61 7.58

12-Oct-17

776.50 2.4 (0.31%)

13-Oct-17

795.10 18.6 (2.4%)

16-Oct-17

809.20 14.1 (1.77%)

17-Oct-17

812.90 3.7 (0.46%)

18-Oct-17

858.50 45.6 (5.61%)

DELIVERY AVERAGES
3-Day 89.03%
5-Day 87.27%
8-Day 86.83%
64.52
975.45 650.35 858.36
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
130.40 119.85 128.55 121.75 6.80 5.59
AVERAGE VOLUME
5-Day 144518.80
10-Day 311261.90
30-Day 258992.07
213943
107.53 99.29 86.63 80.81 - 2.66

12-Oct-17

129.00 4.55 (3.66%)

13-Oct-17

124.05 -4.95 (-3.84%)

16-Oct-17

120.90 -3.15 (-2.54%)

17-Oct-17

121.75 0.85 (0.7%)

18-Oct-17

128.55 6.8 (5.59%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 34.37%
8-Day 23.49%
31.66
146.10 97.40 126.01
Diamines Chem
Add to
104.90 92.30 96.70 91.65 5.05 5.51
AVERAGE VOLUME
5-Day 17877.40
10-Day 17124.90
30-Day 24856.73
51104
89.04 83.24 76.12 71.58 21.49 3

12-Oct-17

97.75 1.8 (1.88%)

13-Oct-17

94.65 -3.1 (-3.17%)

16-Oct-17

91.70 -2.95 (-3.12%)

17-Oct-17

91.65 -0.05 (-0.05%)

18-Oct-17

96.70 5.05 (5.51%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 85.16%
8-Day 75.78%
89.69
109.95 73.35 97.62
Indo Amines
Add to
88.20 81.00 86.90 82.40 4.50 5.46
AVERAGE VOLUME
5-Day 14666.20
10-Day 18286.30
30-Day 12137.10
43112
77.85 77.46 80.86 79.68 22.28 4.56

12-Oct-17

80.20 0.6 (0.75%)

13-Oct-17

79.80 -0.4 (-0.5%)

16-Oct-17

82.55 2.75 (3.45%)

17-Oct-17

82.40 -0.15 (-0.18%)

18-Oct-17

86.90 4.5 (5.46%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 83.06%
8-Day 68.48%
90.21
98.85 65.95 86.15
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 305.30 today.
331.20 307.50 324.75 308.10 16.65 5.40
AVERAGE VOLUME
5-Day 55523.00
10-Day 49931.40
30-Day 45686.87
152306
306.32 294.65 270.73 249.72 21.88 1.52

12-Oct-17

305.60 3.8 (1.26%)

13-Oct-17

307.30 1.7 (0.56%)

16-Oct-17

306.85 -0.45 (-0.15%)

17-Oct-17

308.10 1.25 (0.41%)

18-Oct-17

324.75 16.65 (5.4%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 38.31%
8-Day 39.17%
38.80
369.70 246.50 323.49
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 150-Day Moving Average of 23.06 today.
24.40 23.05 23.45 22.25 1.20 5.39
AVERAGE VOLUME
5-Day 64132.00
10-Day 42104.70
30-Day 28693.57
5745
21.96 21.68 23.13 23.91 - 0.38

12-Oct-17

21.85 -0.25 (-1.13%)

13-Oct-17

22.15 0.3 (1.37%)

16-Oct-17

21.65 -0.5 (-2.26%)

17-Oct-17

22.25 0.6 (2.77%)

18-Oct-17

23.45 1.2 (5.39%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 51.25%
8-Day 58.53%
51.68
24.45 20.05 23.60
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day Moving Average of 212.73 today.
227.00 210.75 221.70 210.45 11.25 5.35
AVERAGE VOLUME
5-Day 4056.20
10-Day 5536.80
30-Day 19701.23
11928
212.77 203.16 205.60 207.79 - 1.7

12-Oct-17

212.20 -0.45 (-0.21%)

13-Oct-17

209.40 -2.8 (-1.32%)

16-Oct-17

208.10 -1.3 (-0.62%)

17-Oct-17

210.45 2.35 (1.13%)

18-Oct-17

221.70 11.25 (5.35%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 47.88%
8-Day 42.30%
84.52
252.50 168.40 221.70
Guj Themis
Add to

ACTIONS

  • Guj Themis AGM on Sep 27, 2017||Announcement date: Sep 13, 2017
45.10 40.50 44.35 42.10 2.25 5.34
AVERAGE VOLUME
5-Day 5747.60
10-Day 4247.10
30-Day 7424.50
6310
44.94 44.04 46.22 47.28 15.62 7.96

12-Oct-17

43.65 0.7 (1.63%)

13-Oct-17

43.50 -0.15 (-0.34%)

16-Oct-17

42.65 -0.85 (-1.95%)

17-Oct-17

42.10 -0.55 (-1.29%)

18-Oct-17

44.35 2.25 (5.34%)

DELIVERY AVERAGES
3-Day 98.28%
5-Day 95.13%
8-Day 94.82%
97.21
50.50 33.70 43.89
Seya Industries
Add to

ACTIONS

  • Seya Industries AGM on Sep 27, 2017||Announcement date: Aug 28, 2017
455.50 429.10 445.45 423.00 22.45 5.31
AVERAGE VOLUME
5-Day 2505.60
10-Day 2102.50
30-Day 2198.10
3059
450.72 461.31 447.50 415.70 20.97 3.07

12-Oct-17

428.80 5.65 (1.34%)

13-Oct-17

435.00 6.2 (1.45%)

16-Oct-17

418.50 -16.5 (-3.79%)

17-Oct-17

423.00 4.5 (1.08%)

18-Oct-17

445.45 22.45 (5.31%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 87.26%
8-Day 86.44%
81.94
507.60 338.40 440.74
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 50-Day Moving Average of 213.53 today.
  • Only Buyers in Shree Pushkar on NSE
286.00 254.40 266.95 253.50 13.45 5.31
AVERAGE VOLUME
5-Day 94459.20
10-Day 96453.70
30-Day 41600.63
282931
224.74 217.91 215.23 207.72 25.64 4.17

12-Oct-17

252.60 9.8 (4.04%)

13-Oct-17

245.30 -7.3 (-2.89%)

16-Oct-17

241.60 -3.7 (-1.51%)

17-Oct-17

253.50 11.9 (4.93%)

18-Oct-17

266.95 13.45 (5.31%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 43.87%
8-Day 42.80%
30.11
304.20 202.80 272.63
Valiant Organic
Add to

ACTIONS

  • Valiant Organic POM on Aug 17, 2017||Announcement date: Jul 10, 2017
515.00 485.00 515.00 489.25 25.75 5.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600
510.78 514.41 500.74 471.72 0 6.45

12-Oct-17

511.00 -9 (-1.73%)

13-Oct-17

490.80 -20.2 (-3.95%)

16-Oct-17

498.00 7.2 (1.47%)

17-Oct-17

489.25 -8.75 (-1.76%)

18-Oct-17

515.00 25.75 (5.26%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 77.14%
8-Day 82.00%
60.00
587.10 391.40 494.45
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
36.75 34.10 36.00 34.20 1.80 5.26
AVERAGE VOLUME
5-Day 115228.80
10-Day 150422.20
30-Day 223152.70
331207
35.28 34.41 40.43 38.88 138.46 0.97

12-Oct-17

34.75 0.05 (0.14%)

13-Oct-17

34.55 -0.2 (-0.58%)

16-Oct-17

34.45 -0.1 (-0.29%)

17-Oct-17

34.20 -0.25 (-0.73%)

18-Oct-17

36.00 1.8 (5.26%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 57.47%
8-Day 48.07%
59.61
41.00 27.40 35.93
Emmessar Biotec
Add to

ACTIONS

  • Emmessar Biotec AGM on Sep 01, 2017||Announcement date: Aug 07, 2017
22.45 21.10 22.10 21.00 1.10 5.24
AVERAGE VOLUME
5-Day 2092.80
10-Day 2003.00
30-Day 1564.87
400
20.96 21.45 25.35 24.66 10.89 5.29

12-Oct-17

19.50 0 (0%)

13-Oct-17

20.85 1.35 (6.92%)

16-Oct-17

21.45 0.6 (2.88%)

17-Oct-17

21.00 -0.45 (-2.1%)

18-Oct-17

22.10 1.1 (5.24%)

DELIVERY AVERAGES
3-Day 97.80%
5-Day 98.11%
8-Day 97.42%
98.14
25.20 16.80 21.70
Coromandel Engg
Add to
60.00 56.15 59.70 56.75 2.95 5.20
AVERAGE VOLUME
5-Day 27447.80
10-Day 45451.10
30-Day 24105.30
55579
52.76 52.10 50.64 48.60 - 6.57

12-Oct-17

59.55 -0.85 (-1.41%)

13-Oct-17

57.65 -1.9 (-3.19%)

16-Oct-17

56.85 -0.8 (-1.39%)

17-Oct-17

56.75 -0.1 (-0.18%)

18-Oct-17

59.70 2.95 (5.2%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
68.10 45.40 58.93
Porwal Auto
Add to

ACTIONS

  • Porwal Auto AGM on Sep 28, 2017||Announcement date: Aug 14, 2017
69.00 61.50 65.95 62.70 3.25 5.18
AVERAGE VOLUME
5-Day 321553.40
10-Day 199186.30
30-Day 95961.40
314214
44.98 41.25 40.13 40.86 22.28 1.88

12-Oct-17

51.45 6.7 (14.97%)

13-Oct-17

53.40 1.95 (3.79%)

16-Oct-17

59.95 6.55 (12.27%)

17-Oct-17

62.70 2.75 (4.59%)

18-Oct-17

65.95 3.25 (5.18%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.59%
8-Day 64.73%
68.54
75.20 50.20 66.72
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 27, 2017||Announcement date: Aug 03, 2017
205.00 192.95 202.85 192.95 9.90 5.13
AVERAGE VOLUME
5-Day 1449.80
10-Day 920.50
30-Day 1271.70
1472
174.03 175.83 194.66 191.03 52.15 2.07

12-Oct-17

184.45 4.45 (2.47%)

13-Oct-17

179.90 -4.55 (-2.47%)

16-Oct-17

186.45 6.55 (3.64%)

17-Oct-17

192.95 6.5 (3.49%)

18-Oct-17

202.85 9.9 (5.13%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 89.93%
8-Day 90.72%
94.38
231.50 154.40 202.44
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 150-Day,200-Day Moving Average today.
263.00 241.00 255.90 243.55 12.35 5.07
AVERAGE VOLUME
5-Day 3698.20
10-Day 10577.80
30-Day 9546.23
3932
231.17 222.98 234.17 233.90 42.79 8.62

12-Oct-17

253.15 6.35 (2.57%)

13-Oct-17

252.55 -0.6 (-0.24%)

16-Oct-17

250.60 -1.95 (-0.77%)

17-Oct-17

243.55 -7.05 (-2.81%)

18-Oct-17

255.90 12.35 (5.07%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 69.54%
8-Day 51.38%
73.66
292.25 194.85 253.02
Jindal (Hisar)
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 4 stocks that are on analysts’ radar today
221.50 212.00 215.60 205.25 10.35 5.04
AVERAGE VOLUME
5-Day 289845.60
10-Day 156168.30
30-Day 189412.43
266872
185.43 181.01 151.49 140.03 20.93 5.9

12-Oct-17

189.95 4.2 (2.26%)

13-Oct-17

193.00 3.05 (1.61%)

16-Oct-17

198.95 5.95 (3.08%)

17-Oct-17

205.25 6.3 (3.17%)

18-Oct-17

215.60 10.35 (5.04%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.47%
8-Day 45.16%
47.47
246.30 164.20 217.21
Narmada Gelatin
Add to
170.00 159.00 168.85 160.75 8.10 5.04
AVERAGE VOLUME
5-Day 4350.60
10-Day 3116.90
30-Day 2977.80
13415
162.59 161.12 143.33 141.48 16.08 0.93

12-Oct-17

162.35 -2.4 (-1.46%)

13-Oct-17

166.05 3.7 (2.28%)

16-Oct-17

166.15 0.1 (0.06%)

17-Oct-17

160.75 -5.4 (-3.25%)

18-Oct-17

168.85 8.1 (5.04%)

DELIVERY AVERAGES
3-Day 81.50%
5-Day 82.22%
8-Day 76.41%
85.72
192.90 128.60 166.18
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
377.90 355.00 361.00 343.75 17.25 5.02
AVERAGE VOLUME
5-Day 21597.20
10-Day 16701.20
30-Day 35969.90
68120
355.47 351.79 313.74 278.11 104.64 4.1

12-Oct-17

345.45 5.25 (1.54%)

13-Oct-17

343.75 -1.7 (-0.49%)

16-Oct-17

335.05 -8.7 (-2.53%)

17-Oct-17

343.75 8.7 (2.6%)

18-Oct-17

361.00 17.25 (5.02%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 45.95%
8-Day 48.67%
42.47
412.50 275.00 363.97
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
27.50 25.80 27.25 25.95 1.30 5.01
AVERAGE VOLUME
5-Day 110498.40
10-Day 124706.30
30-Day 114458.83
192628
24.43 24.31 21.06 19.61 14.19 -18.54

12-Oct-17

25.30 0.15 (0.6%)

13-Oct-17

25.50 0.2 (0.79%)

16-Oct-17

25.75 0.25 (0.98%)

17-Oct-17

25.95 0.2 (0.78%)

18-Oct-17

27.25 1.3 (5.01%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 67.31%
8-Day 70.58%
73.84
31.10 20.80 26.85
Sections
Follow us on
Available On