Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Poddar Housing
Add to
1,320.00 1,150.00 1,320.00 1,100.00 220.00 20.00
AVERAGE VOLUME
5-Day 2713.80
10-Day 37921.60
30-Day 12734.60
8460
1027.92 1019.65 984.57 979.13 750 3.77

11-Aug-17

955.00 26.25 (2.83%)

14-Aug-17

1028.95 73.95 (7.74%)

16-Aug-17

1053.15 24.2 (2.35%)

17-Aug-17

1100.00 46.85 (4.45%)

18-Aug-17

1320.00 220 (20%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 83.03%
8-Day 79.60%
83.27
1,320.00 880.00 1264.74
Wall Street Fin
Add to

ACTIONS

  • Only Buyers in Wall Street Fin on BSE
39.30 37.50 39.30 32.75 6.55 20.00
AVERAGE VOLUME
5-Day 61933.00
10-Day 34811.50
30-Day 16624.30
241007
27.57 26.43 26.27 26.18 98.25 2.56

11-Aug-17

25.00 -1.1 (-4.21%)

14-Aug-17

27.25 2.25 (9%)

16-Aug-17

27.30 0.05 (0.18%)

17-Aug-17

32.75 5.45 (19.96%)

18-Aug-17

39.30 6.55 (20%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 85.02%
8-Day 85.69%
81.18
39.30 26.20 39.18
Inox Wind
Add to

ACTIONS

  • Only Buyers in Inox Wind on NSE
  • Inox Wind has hit 52wk low of Rs 106.05 on BSE
129.15 104.90 129.05 107.65 21.40 19.88
AVERAGE VOLUME
5-Day 221252.40
10-Day 165935.90
30-Day 138275.90
725440
135.61 138.09 164.11 170.99 13.82 1.32

11-Aug-17

110.30 -7.6 (-6.45%)

14-Aug-17

111.35 1.05 (0.95%)

16-Aug-17

111.15 -0.2 (-0.18%)

17-Aug-17

107.65 -3.5 (-3.15%)

18-Aug-17

129.05 21.4 (19.88%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 41.75%
8-Day 42.80%
34.39
129.15 86.15 120.73
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Pitti Laminatio on BSE
64.30 58.65 64.25 53.60 10.65 19.87
AVERAGE VOLUME
5-Day 75400.40
10-Day 40796.90
30-Day 19257.30
361574
54.23 54.99 59.65 58.21 23.03 1.53

11-Aug-17

48.60 0.85 (1.78%)

14-Aug-17

50.35 1.75 (3.6%)

16-Aug-17

51.85 1.5 (2.98%)

17-Aug-17

53.60 1.75 (3.38%)

18-Aug-17

64.25 10.65 (19.87%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 29.26%
8-Day 31.05%
26.45
64.30 42.90 62.66
Athena Constr
Add to

ACTIONS

  • Only Buyers in Athena Constr on BSE
29.80 20.05 29.70 24.90 4.80 19.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
27500
25.23 24.02 43.51 41.15 0 2.92

11-Aug-17

23.05 -2.45 (-9.61%)

14-Aug-17

26.50 3.45 (14.97%)

16-Aug-17

21.30 -5.2 (-19.62%)

17-Aug-17

24.90 3.6 (16.9%)

18-Aug-17

29.70 4.8 (19.28%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 86.67%
8-Day 88.89%
90.91
29.85 19.95 22.21
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning Split||Old FV Rs 10||New FV Rs 2||Announcement date: Nov 30, 2016||Ex-Split: Feb 02, 2017Record date: Feb 03, 2017, 20
33.75 27.25 33.50 28.15 5.35 19.01
AVERAGE VOLUME
5-Day 119870.60
10-Day 85900.50
30-Day 52073.43
469526
27.86 28.17 26.38 26.53 9.03 1.32

11-Aug-17

27.60 -0.2 (-0.72%)

14-Aug-17

28.10 0.5 (1.81%)

16-Aug-17

27.50 -0.6 (-2.14%)

17-Aug-17

28.15 0.65 (2.36%)

18-Aug-17

33.50 5.35 (19.01%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 71.39%
8-Day 73.15%
69.38
33.75 22.55 32.75
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Compuage Info on NSE
31.20 25.70 30.60 26.00 4.60 17.69
AVERAGE VOLUME
5-Day 91116.20
10-Day 63663.70
30-Day 66404.63
392991
28.05 26.41 38.18 41.41 9.94 1.52

11-Aug-17

24.20 -0.9 (-3.59%)

14-Aug-17

24.80 0.6 (2.48%)

16-Aug-17

25.85 1.05 (4.23%)

17-Aug-17

26.00 0.15 (0.58%)

18-Aug-17

30.60 4.6 (17.69%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 59.78%
8-Day 59.83%
55.56
31.20 20.80 30.67
Punj Comm
Add to

ACTIONS

  • Only Buyers in Punj Comm on BSE
51.10 48.30 49.90 42.60 7.30 17.14
AVERAGE VOLUME
5-Day 20131.00
10-Day 10354.80
30-Day 4674.27
94247
39.71 40.31 44.98 44.24 - 0.77

09-Aug-17

37.40 -2.5 (-6.27%)

10-Aug-17

36.75 -0.65 (-1.74%)

11-Aug-17

35.50 -1.25 (-3.4%)

17-Aug-17

42.60 7.1 (20%)

18-Aug-17

49.90 7.3 (17.14%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 55.17%
8-Day 55.93%
53.85
51.10 34.10 50.46
Rishabh Digha
Add to

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
38.20 29.25 37.25 31.85 5.40 16.95
AVERAGE VOLUME
5-Day 9602.40
10-Day 15514.10
30-Day 6181.63
33587
29.72 27.19 22.60 21.33 23.73 2.43

11-Aug-17

32.20 0.85 (2.71%)

14-Aug-17

32.75 0.55 (1.71%)

16-Aug-17

33.65 0.9 (2.75%)

17-Aug-17

31.85 -1.8 (-5.35%)

18-Aug-17

37.25 5.4 (16.95%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 79.16%
8-Day 63.18%
84.49
38.20 25.50 36.04
Talbros Eng
Add to
629.90 551.00 618.85 531.70 87.15 16.39
AVERAGE VOLUME
5-Day 11179.40
10-Day 8362.90
30-Day 4570.33
35902
484.73 466.91 352.15 328.79 19.93 3.67

11-Aug-17

497.25 5.65 (1.15%)

14-Aug-17

501.10 3.85 (0.77%)

16-Aug-17

534.70 33.6 (6.71%)

17-Aug-17

531.70 -3 (-0.56%)

18-Aug-17

618.85 87.15 (16.39%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 40.18%
8-Day 48.03%
40.88
638.00 425.40 597.94
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 2,788,679||Deal Price: 63.25||Value (cr): 17.64||Time: 10:31am
73.45 62.40 72.45 62.90 9.55 15.18
AVERAGE VOLUME
5-Day 6805000.40
10-Day 11166847.80
30-Day 4415808.57
17453186
52.54 50.52 43.62 39.84 80.5 10.02

11-Aug-17

58.40 2.35 (4.19%)

14-Aug-17

59.30 0.9 (1.54%)

16-Aug-17

58.85 -0.45 (-0.76%)

17-Aug-17

62.90 4.05 (6.88%)

18-Aug-17

72.45 9.55 (15.18%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 44.67%
8-Day 37.65%
35.85
75.45 50.35 69.08
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day,50-Day Moving Average today.
405.00 348.30 398.50 348.90 49.60 14.22
AVERAGE VOLUME
5-Day 57908.20
10-Day 54642.50
30-Day 68390.90
158097
386.49 363.18 242.63 220.62 31.96 4.64

11-Aug-17

329.30 -10.55 (-3.1%)

14-Aug-17

343.65 14.35 (4.36%)

16-Aug-17

349.10 5.45 (1.59%)

17-Aug-17

348.90 -0.2 (-0.06%)

18-Aug-17

398.50 49.6 (14.22%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 30.54%
8-Day 34.62%
25.80
418.65 279.15 383.06
Meghmani Organi
Add to
75.70 64.65 74.50 65.40 9.10 13.91
AVERAGE VOLUME
5-Day 2132493.00
10-Day 1676310.60
30-Day 966639.47
5056749
54.95 51.87 44.30 43.43 35.48 2.99

11-Aug-17

54.75 1.25 (2.34%)

14-Aug-17

57.05 2.3 (4.2%)

16-Aug-17

61.65 4.6 (8.06%)

17-Aug-17

65.40 3.75 (6.08%)

18-Aug-17

74.50 9.1 (13.91%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 30.68%
8-Day 33.16%
25.90
78.45 52.35 71.84
Hubtown
Add to

ACTIONS

  • Hubtown closes above 200-Day Moving Average of 109.80 today.
122.40 105.00 114.30 102.00 12.30 12.06
AVERAGE VOLUME
5-Day 117535.20
10-Day 87103.20
30-Day 104621.47
153925
121.98 120.73 115.55 109.83 103.91 0.48

11-Aug-17

101.30 -3.1 (-2.97%)

14-Aug-17

103.50 2.2 (2.17%)

16-Aug-17

103.45 -0.05 (-0.05%)

17-Aug-17

102.00 -1.45 (-1.4%)

18-Aug-17

114.30 12.3 (12.06%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 39.68%
8-Day 45.95%
31.39
122.40 81.60 115.60
Gokak Textiles
Add to
41.95 41.00 41.60 37.35 4.25 11.38
AVERAGE VOLUME
5-Day 857.80
10-Day 614.20
30-Day 897.90
8
40.19 39.47 44.69 46.04 - -0.39

11-Aug-17

38.00 0.3 (0.8%)

14-Aug-17

38.25 0.25 (0.66%)

16-Aug-17

40.00 1.75 (4.58%)

17-Aug-17

37.35 -2.65 (-6.63%)

18-Aug-17

41.60 4.25 (11.38%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 75.33%
8-Day 76.25%
25.00
44.80 29.90 41.57
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 30-Day,50-Day Moving Average today.
39.70 30.55 36.60 33.10 3.50 10.57
AVERAGE VOLUME
5-Day 2062.00
10-Day 3909.00
30-Day 2459.77
7292
33.80 33.74 31.65 29.42 7.35 1.17

11-Aug-17

34.25 -0.05 (-0.15%)

14-Aug-17

35.70 1.45 (4.23%)

16-Aug-17

33.60 -2.1 (-5.88%)

17-Aug-17

33.10 -0.5 (-1.49%)

18-Aug-17

36.60 3.5 (10.57%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 70.55%
8-Day 57.71%
66.26
39.70 26.50 37.47
Citadel Realty
Add to

ACTIONS

  • Citadel Realty AGM on Aug 10, 2017||Announcement date: Jul 24, 2017
51.30 46.65 51.30 46.65 4.65 9.97
AVERAGE VOLUME
5-Day 1781.00
10-Day 1005.40
30-Day 1183.47
350
57.86 61.92 49.16 44.73 9.59 3.06

09-Aug-17

58.50 4.5 (8.33%)

11-Aug-17

52.65 -5.85 (-10%)

14-Aug-17

51.80 -0.85 (-1.61%)

16-Aug-17

46.65 -5.15 (-9.94%)

18-Aug-17

51.30 4.65 (9.97%)

DELIVERY AVERAGES
3-Day 90.49%
5-Day 90.51%
8-Day 91.26%
100
51.30 42.00 49.54
Aarvee Denim
Add to
35.55 33.55 35.55 32.35 3.20 9.89
AVERAGE VOLUME
5-Day 537344.00
10-Day 276557.70
30-Day 94318.73
152157
57.26 59.15 70.08 73.62 69.71 0.31

11-Aug-17

36.00 -9 (-20%)

14-Aug-17

32.70 -3.3 (-9.17%)

16-Aug-17

29.45 -3.25 (-9.94%)

17-Aug-17

32.35 2.9 (9.85%)

18-Aug-17

35.55 3.2 (9.89%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 63.95%
8-Day 63.75%
47.00
35.55 29.15 34.80
Riddhi Steel &
Add to
40.65 40.65 40.65 37.00 3.65 9.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
36.85 35.75 0.00 0.00 0 1.22

03-Aug-17

39.60 -1.05 (-2.58%)

08-Aug-17

38.00 -1.6 (-4.04%)

09-Aug-17

38.00 0 (0%)

14-Aug-17

37.00 -1 (-2.63%)

18-Aug-17

40.65 3.65 (9.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.43%
8-Day 80.00%
100
44.40 29.60 40.65
Emmessar Biotec
Add to
22.95 19.30 22.95 21.00 1.95 9.29
AVERAGE VOLUME
5-Day 1017.00
10-Day 2153.60
30-Day 1705.27
310
24.94 25.76 26.02 24.51 11.31 5.49

11-Aug-17

22.80 2.85 (14.29%)

14-Aug-17

21.70 -1.1 (-4.82%)

16-Aug-17

21.70 0 (0%)

17-Aug-17

21.00 -0.7 (-3.23%)

18-Aug-17

22.95 1.95 (9.29%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 77.19%
8-Day 85.45%
96.77
25.20 16.80 19.41
SVP Housing
Add to
48.50 47.00 48.50 44.50 4.00 8.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
57500
43.74 43.24 38.95 0.00 0 4.16

07-Aug-17

49.75 -0.25 (-0.5%)

08-Aug-17

42.00 -7.75 (-15.58%)

09-Aug-17

44.80 2.8 (6.67%)

10-Aug-17

44.50 -0.3 (-0.67%)

18-Aug-17

48.50 4 (8.99%)

DELIVERY AVERAGES
3-Day 95.74%
5-Day 96.55%
8-Day 96.67%
100
53.40 35.60 47.69
Nitco
Add to

ACTIONS

  • Nitco closes above its 30-Day,50-Day,150-Day Moving Average today.
71.80 61.30 68.90 63.25 5.65 8.93
AVERAGE VOLUME
5-Day 43206.20
10-Day 31845.30
30-Day 36357.33
79940
68.40 68.35 64.24 61.79 - -2.81

11-Aug-17

58.05 -3.45 (-5.61%)

14-Aug-17

59.45 1.4 (2.41%)

16-Aug-17

63.15 3.7 (6.22%)

17-Aug-17

63.25 0.1 (0.16%)

18-Aug-17

68.90 5.65 (8.93%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 42.37%
8-Day 44.11%
37.27
75.90 50.60 67.15
Waterbase
Add to
119.90 106.10 118.25 108.65 9.60 8.84
AVERAGE VOLUME
5-Day 302691.00
10-Day 296272.50
30-Day 190644.90
628965
108.05 101.85 96.63 94.93 26.75 4.1

11-Aug-17

107.85 -3.3 (-2.97%)

14-Aug-17

109.55 1.7 (1.58%)

16-Aug-17

108.40 -1.15 (-1.05%)

17-Aug-17

108.65 0.25 (0.23%)

18-Aug-17

118.25 9.6 (8.84%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 64.13%
8-Day 65.79%
61.04
130.35 86.95 115.79
Odyssey Tech
Add to
43.50 37.15 43.30 39.85 3.45 8.66
AVERAGE VOLUME
5-Day 11458.00
10-Day 7925.90
30-Day 5291.40
7939
43.92 45.99 54.22 58.15 14.63 2.64

11-Aug-17

35.75 1.95 (5.77%)

14-Aug-17

37.20 1.45 (4.06%)

16-Aug-17

41.10 3.9 (10.48%)

17-Aug-17

39.85 -1.25 (-3.04%)

18-Aug-17

43.30 3.45 (8.66%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 71.41%
8-Day 74.46%
78.96
47.80 31.90 41.12
Spectra Ind
Add to
22.00 19.15 22.00 20.25 1.75 8.64
AVERAGE VOLUME
5-Day 1262.80
10-Day 1212.20
30-Day 1219.33
3287
21.61 20.90 18.54 17.51 12.5 1.16

11-Aug-17

18.00 -2.45 (-11.98%)

14-Aug-17

19.00 1 (5.56%)

16-Aug-17

19.10 0.1 (0.53%)

17-Aug-17

20.25 1.15 (6.02%)

18-Aug-17

22.00 1.75 (8.64%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 76.94%
8-Day 70.56%
60.85
24.30 16.20 19.74
Pincon Life
Add to

ACTIONS

  • Pincon Life has hit 52wk low of Rs 35.00 on BSE
40.20 36.20 39.60 36.55 3.05 8.34
AVERAGE VOLUME
5-Day 261595.20
10-Day 150200.90
30-Day 119030.47
462118
43.88 42.79 101.97 140.72 14.19 3.2

11-Aug-17

38.90 0.3 (0.78%)

14-Aug-17

38.50 -0.4 (-1.03%)

16-Aug-17

36.10 -2.4 (-6.23%)

17-Aug-17

36.55 0.45 (1.25%)

18-Aug-17

39.60 3.05 (8.34%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 49.78%
8-Day 53.57%
57.82
40.20 32.90 37.61
Meera Industrie
Add to
78.00 74.00 78.00 72.00 6.00 8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000
66.69 54.84 0.00 0.00 0 4.34

10-Aug-17

72.00 -3.95 (-5.2%)

11-Aug-17

63.70 -8.3 (-11.53%)

14-Aug-17

70.00 6.3 (9.89%)

17-Aug-17

72.00 2 (2.86%)

18-Aug-17

78.00 6 (8.33%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 58.33%
8-Day 52.17%
54.55
86.40 57.60 75.93
Sarthak Metals
Add to
59.80 55.00 59.50 55.00 4.50 8.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
52000
46.17 40.60 0.00 0.00 0 2.49

10-Aug-17

49.50 -1.55 (-3.04%)

11-Aug-17

51.90 2.4 (4.85%)

16-Aug-17

54.00 2.1 (4.05%)

17-Aug-17

55.00 1 (1.85%)

18-Aug-17

59.50 4.5 (8.18%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 60.00%
8-Day 61.22%
61.54
66.00 44.00 57.67
Sky Industries
Add to
43.95 40.75 43.95 40.65 3.30 8.12
AVERAGE VOLUME
5-Day 3449.20
10-Day 3115.30
30-Day 4007.77
1777
46.77 44.06 32.29 29.90 25.4 1.15

11-Aug-17

41.50 2.3 (5.87%)

14-Aug-17

40.35 -1.15 (-2.77%)

16-Aug-17

43.00 2.65 (6.57%)

17-Aug-17

40.65 -2.35 (-5.47%)

18-Aug-17

43.95 3.3 (8.12%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 92.63%
8-Day 93.33%
92.85
44.70 36.60 42.39
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 47.05 on BSE
56.00 49.65 54.70 50.70 4.00 7.89
AVERAGE VOLUME
5-Day 25295.20
10-Day 23395.20
30-Day 26798.10
49475
55.80 57.23 63.61 63.15 - -1.8

11-Aug-17

48.85 -0.25 (-0.51%)

14-Aug-17

49.40 0.55 (1.13%)

16-Aug-17

50.65 1.25 (2.53%)

17-Aug-17

50.70 0.05 (0.1%)

18-Aug-17

54.70 4 (7.89%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 64.16%
8-Day 66.02%
68.76
60.80 40.60 53.45
Joonktollee Tea
Add to
170.00 146.10 167.50 155.95 11.55 7.41
AVERAGE VOLUME
5-Day 378.40
10-Day 315.00
30-Day 385.23
556
160.01 158.01 161.05 158.21 0 0.63

10-Aug-17

154.75 -10.25 (-6.21%)

11-Aug-17

150.00 -4.75 (-3.07%)

14-Aug-17

168.75 18.75 (12.5%)

16-Aug-17

155.95 -12.8 (-7.59%)

18-Aug-17

167.50 11.55 (7.41%)

DELIVERY AVERAGES
3-Day 93.47%
5-Day 93.61%
8-Day 81.17%
89.21
187.10 124.80 168.27
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day,50-Day Moving Average today.
141.15 129.95 139.70 130.20 9.50 7.30
AVERAGE VOLUME
5-Day 23189.80
10-Day 32202.80
30-Day 38814.67
51702
135.23 135.06 140.27 141.29 - 1.55

11-Aug-17

129.90 -0.05 (-0.04%)

14-Aug-17

131.45 1.55 (1.19%)

16-Aug-17

133.00 1.55 (1.18%)

17-Aug-17

130.20 -2.8 (-2.11%)

18-Aug-17

139.70 9.5 (7.3%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 55.93%
8-Day 47.84%
54.04
156.20 104.20 138.46
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 74.65 today.
84.60 76.95 83.65 78.00 5.65 7.24
AVERAGE VOLUME
5-Day 695115.80
10-Day 679921.10
30-Day 984745.53
1556697
75.80 67.85 43.51 38.43 31.81 8.76

10-Aug-17

74.60 -4.25 (-5.39%)

11-Aug-17

75.90 1.3 (1.74%)

14-Aug-17

76.65 0.75 (0.99%)

17-Aug-17

78.00 1.1 (1.43%)

18-Aug-17

83.65 5.65 (7.24%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 38.48%
8-Day 38.93%
35.88
93.60 62.40 82.13
Sunflag Iron
Add to
53.50 50.00 52.60 49.05 3.55 7.24
AVERAGE VOLUME
5-Day 370808.00
10-Day 241501.20
30-Day 333661.50
843732
45.60 41.98 38.70 37.85 13.12 1.34

11-Aug-17

43.65 0.2 (0.46%)

14-Aug-17

44.90 1.25 (2.86%)

16-Aug-17

46.95 2.05 (4.57%)

17-Aug-17

49.05 2.1 (4.47%)

18-Aug-17

52.60 3.55 (7.24%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 42.89%
8-Day 46.04%
39.73
58.85 39.25 52.12
TRF
Add to

ACTIONS

  • TRF closes below 150-Day,200-Day Moving Average today.
226.80 203.55 223.05 208.10 14.95 7.18
AVERAGE VOLUME
5-Day 17728.80
10-Day 15569.60
30-Day 24311.37
34945
227.94 230.97 229.02 223.81 - -5.59

11-Aug-17

193.30 -2.65 (-1.35%)

14-Aug-17

199.00 5.7 (2.95%)

16-Aug-17

203.85 4.85 (2.44%)

17-Aug-17

208.10 4.25 (2.08%)

18-Aug-17

223.05 14.95 (7.18%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 39.22%
8-Day 43.29%
36.90
249.70 166.50 219.16
Refnol Resin
Add to
44.35 40.55 43.40 40.55 2.85 7.03
AVERAGE VOLUME
5-Day 1550.20
10-Day 3569.60
30-Day 3168.00
850
43.25 42.75 41.86 39.15 9.93 -12.58

11-Aug-17

42.00 2.15 (5.4%)

14-Aug-17

40.00 -2 (-4.76%)

16-Aug-17

40.00 0 (0%)

17-Aug-17

40.55 0.55 (1.38%)

18-Aug-17

43.40 2.85 (7.03%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 70.64%
8-Day 80.37%
52.94
44.60 36.50 42.11
Shah Foods
Add to
82.00 73.05 79.65 74.55 5.10 6.84
AVERAGE VOLUME
5-Day 902.00
10-Day 936.40
30-Day 878.30
735
82.62 78.23 75.01 74.74 12.66 2.28

11-Aug-17

81.00 1.45 (1.82%)

14-Aug-17

76.00 -5 (-6.17%)

16-Aug-17

82.00 6 (7.89%)

17-Aug-17

74.55 -7.45 (-9.09%)

18-Aug-17

79.65 5.1 (6.84%)

DELIVERY AVERAGES
3-Day 91.78%
5-Day 93.57%
8-Day 84.08%
90.34
82.00 67.10 78.86
Prithvi Exc
Add to
37.70 32.15 37.55 35.15 2.40 6.83
AVERAGE VOLUME
5-Day 1143.80
10-Day 1054.90
30-Day 677.47
502
35.18 34.78 35.59 33.54 9.03 0.93

11-Aug-17

34.90 1.65 (4.96%)

14-Aug-17

36.45 1.55 (4.44%)

16-Aug-17

36.30 -0.15 (-0.41%)

17-Aug-17

35.15 -1.15 (-3.17%)

18-Aug-17

37.55 2.4 (6.83%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
38.65 31.65 34.04
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 30-Day,50-Day Moving Average today.
34.35 30.80 33.60 31.50 2.10 6.67
AVERAGE VOLUME
5-Day 92724.20
10-Day 89721.30
30-Day 120434.30
151898
35.82 35.41 46.21 46.66 176.84 0.58

11-Aug-17

30.20 -1 (-3.21%)

14-Aug-17

31.85 1.65 (5.46%)

16-Aug-17

32.20 0.35 (1.1%)

17-Aug-17

31.50 -0.7 (-2.17%)

18-Aug-17

33.60 2.1 (6.67%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 57.32%
8-Day 57.46%
56.40
37.80 25.20 32.81
NFL
Add to
69.45 63.60 68.50 64.50 4.00 6.20
AVERAGE VOLUME
5-Day 330669.40
10-Day 337463.30
30-Day 307033.10
905313
72.64 74.19 72.48 62.94 14.33 1.85

11-Aug-17

62.50 -2.15 (-3.33%)

14-Aug-17

63.70 1.2 (1.92%)

16-Aug-17

63.95 0.25 (0.39%)

17-Aug-17

64.50 0.55 (0.86%)

18-Aug-17

68.50 4 (6.2%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 31.89%
8-Day 37.68%
26.84
77.40 51.60 68.01
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 127.14 today.
140.15 128.20 138.00 130.00 8.00 6.15
AVERAGE VOLUME
5-Day 396690.20
10-Day 391539.10
30-Day 393765.47
446608
127.65 118.46 101.99 89.48 150 5.04

11-Aug-17

115.80 3.8 (3.39%)

14-Aug-17

120.15 4.35 (3.76%)

16-Aug-17

126.75 6.6 (5.49%)

17-Aug-17

130.00 3.25 (2.56%)

18-Aug-17

138.00 8 (6.15%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 46.78%
8-Day 48.06%
40.26
156.00 104.00 134.93
Panchsheel Org
Add to
83.95 74.00 83.95 79.10 4.85 6.13
AVERAGE VOLUME
5-Day 994.20
10-Day 838.80
30-Day 2033.77
1380
87.99 90.11 102.95 104.63 13.12 1.75

11-Aug-17

80.00 -1.35 (-1.66%)

14-Aug-17

80.00 0 (0%)

16-Aug-17

79.00 -1 (-1.25%)

17-Aug-17

79.10 0.1 (0.13%)

18-Aug-17

83.95 4.85 (6.13%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
94.90 63.30 78.45
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes above its 30-Day,50-Day,150-Day Moving Average today.
67.05 62.30 66.70 62.85 3.85 6.13
AVERAGE VOLUME
5-Day 7114.80
10-Day 6036.20
30-Day 4046.77
14130
64.52 64.38 64.69 61.68 11.78 0.48

11-Aug-17

56.45 1.75 (3.2%)

14-Aug-17

57.50 1.05 (1.86%)

16-Aug-17

60.35 2.85 (4.96%)

17-Aug-17

62.85 2.5 (4.14%)

18-Aug-17

66.70 3.85 (6.13%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 64.49%
8-Day 63.29%
62.91
75.40 50.30 66.18
Nagpur Power
Add to

ACTIONS

  • Nagpur Power has hit 52wk low of Rs 24.20 on BSE
29.25 24.20 28.85 27.20 1.65 6.07
AVERAGE VOLUME
5-Day 646.20
10-Day 617.00
30-Day 948.50
1087
30.33 30.51 29.59 29.54 - 0.61

11-Aug-17

29.35 1.15 (4.08%)

14-Aug-17

28.10 -1.25 (-4.26%)

16-Aug-17

28.05 -0.05 (-0.18%)

17-Aug-17

27.20 -0.85 (-3.03%)

18-Aug-17

28.85 1.65 (6.07%)

DELIVERY AVERAGES
3-Day 98.03%
5-Day 95.33%
8-Day 97.04%
97.52
32.60 21.80 25.42
Viaan Ind
Add to
27.45 24.65 26.25 24.75 1.50 6.06
AVERAGE VOLUME
5-Day 118517.20
10-Day 106167.50
30-Day 104498.70
223509
21.81 22.14 19.51 19.30 2625 21.69

11-Aug-17

21.15 -0.4 (-1.86%)

14-Aug-17

22.20 1.05 (4.96%)

16-Aug-17

23.85 1.65 (7.43%)

17-Aug-17

24.75 0.9 (3.77%)

18-Aug-17

26.25 1.5 (6.06%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 43.32%
8-Day 40.61%
57.59
29.70 19.80 26.33
Diksat Transwor
Add to
68.00 65.00 68.00 64.20 3.80 5.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
75000
60.95 57.18 0.00 0.00 0 5.7

01-Aug-17

62.00 0 (0%)

09-Aug-17

60.00 -2 (-3.23%)

10-Aug-17

62.85 2.85 (4.75%)

16-Aug-17

64.20 1.35 (2.15%)

18-Aug-17

68.00 3.8 (5.92%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 84.16%
8-Day 83.64%
76.00
77.00 51.40 66.72
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 0.00%||Announcement date: Aug 02, 2017||Record date: Aug 21, 2017||Ex-Div: Aug 18, 2017
563.00 530.00 558.80 527.85 30.95 5.86
AVERAGE VOLUME
5-Day 5972.00
10-Day 7389.70
30-Day 5946.33
6274
582.78 589.84 557.52 547.26 28.47 4.82

11-Aug-17

527.45 -4.7 (-0.88%)

14-Aug-17

525.40 -2.05 (-0.39%)

16-Aug-17

524.80 -0.6 (-0.11%)

17-Aug-17

527.85 3.05 (0.58%)

18-Aug-17

558.80 30.95 (5.86%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 81.76%
8-Day 81.54%
88.72
633.40 422.30 545.11
Brahma Infra
Add to
37.00 34.55 36.90 34.90 2.00 5.73
AVERAGE VOLUME
5-Day 945.80
10-Day 2075.60
30-Day 8166.30
1882
42.36 40.34 32.86 32.03 153.75 0.85

11-Aug-17

34.60 -0.75 (-2.12%)

14-Aug-17

37.35 2.75 (7.95%)

16-Aug-17

35.35 -2 (-5.35%)

17-Aug-17

34.90 -0.45 (-1.27%)

18-Aug-17

36.90 2 (5.73%)

DELIVERY AVERAGES
3-Day 96.04%
5-Day 96.85%
8-Day 79.25%
94.85
38.35 31.45 36.61
Dish TV
Add to
78.70 72.90 78.05 73.85 4.20 5.69
AVERAGE VOLUME
5-Day 397028.40
10-Day 419749.00
30-Day 435284.93
1060213
78.39 78.89 89.46 88.79 91.82 30.49

11-Aug-17

71.20 -0.35 (-0.49%)

14-Aug-17

73.30 2.1 (2.95%)

16-Aug-17

72.05 -1.25 (-1.71%)

17-Aug-17

73.85 1.8 (2.5%)

18-Aug-17

78.05 4.2 (5.69%)

DELIVERY AVERAGES
3-Day 17.95%
5-Day 26.02%
8-Day 29.14%
10.58
81.20 66.50 77.22
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 30-Day,50-Day Moving Average today.
3,499.95 3,100.00 3,369.00 3,190.85 178.15 5.58
AVERAGE VOLUME
5-Day 107.60
10-Day 100.10
30-Day 96.97
203
3353.14 3392.56 2892.45 2641.48 6.06 2.34

11-Aug-17

2945.45 -210.55 (-6.67%)

14-Aug-17

3012.00 66.55 (2.26%)

16-Aug-17

3074.00 62 (2.06%)

17-Aug-17

3190.85 116.85 (3.8%)

18-Aug-17

3369.00 178.15 (5.58%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 60.80%
8-Day 61.83%
56.34
3,829.00 2,552.70 3336.21
Pennar Eng
Add to
96.60 81.75 92.35 87.55 4.80 5.48
AVERAGE VOLUME
5-Day 73275.40
10-Day 37486.10
30-Day 39930.80
320842
117.55 123.58 131.21 139.01 13.48 1.34

11-Aug-17

107.85 -5.25 (-4.64%)

14-Aug-17

98.95 -8.9 (-8.25%)

16-Aug-17

93.80 -5.15 (-5.2%)

17-Aug-17

87.55 -6.25 (-6.66%)

18-Aug-17

92.35 4.8 (5.48%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 61.40%
8-Day 61.86%
52.28
105.05 70.05 87.78
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
79.90 67.05 73.00 69.25 3.75 5.42
AVERAGE VOLUME
5-Day 3236.80
10-Day 1770.30
30-Day 1436.90
3027
63.36 62.68 56.89 52.16 14.9 1.01

11-Aug-17

62.35 6.5 (11.64%)

14-Aug-17

63.50 1.15 (1.84%)

16-Aug-17

69.75 6.25 (9.84%)

17-Aug-17

69.25 -0.5 (-0.72%)

18-Aug-17

73.00 3.75 (5.42%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 74.86%
8-Day 74.88%
86.36
83.10 55.40 71.62
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 30-Day Moving Average of 426.97 today.
440.90 413.00 434.60 412.60 22.00 5.33
AVERAGE VOLUME
5-Day 2136.00
10-Day 2598.70
30-Day 4083.47
2723
426.14 402.37 374.94 390.89 133.31 5.42

11-Aug-17

396.85 5.15 (1.31%)

14-Aug-17

412.20 15.35 (3.87%)

16-Aug-17

409.30 -2.9 (-0.7%)

17-Aug-17

412.60 3.3 (0.81%)

18-Aug-17

434.60 22 (5.33%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.53%
8-Day 70.70%
59.99
495.10 330.10 429.80
KLRF
Add to
92.80 87.55 92.25 87.65 4.60 5.25
AVERAGE VOLUME
5-Day 1103.20
10-Day 1269.20
30-Day 2248.73
1048
90.20 88.41 87.68 84.86 12.9 1.43

11-Aug-17

88.00 2.1 (2.44%)

14-Aug-17

90.30 2.3 (2.61%)

16-Aug-17

90.45 0.15 (0.17%)

17-Aug-17

87.65 -2.8 (-3.1%)

18-Aug-17

92.25 4.6 (5.25%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
105.15 70.15 87.92
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 338.37 today.
403.00 372.50 398.85 379.35 19.50 5.14
AVERAGE VOLUME
5-Day 199290.00
10-Day 170832.70
30-Day 121205.13
277312
343.69 326.68 321.23 319.23 - 61.65

11-Aug-17

337.85 -2.3 (-0.68%)

14-Aug-17

334.90 -2.95 (-0.87%)

16-Aug-17

369.75 34.85 (10.41%)

17-Aug-17

379.35 9.6 (2.6%)

18-Aug-17

398.85 19.5 (5.14%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 36.42%
8-Day 38.26%
28.93
455.20 303.50 390.15
Assoc Stone
Add to
44.00 41.50 42.50 40.45 2.05 5.07
AVERAGE VOLUME
5-Day 120108.00
10-Day 78471.20
30-Day 49874.97
259703
38.86 39.64 41.10 36.25 21.36 3.05

11-Aug-17

34.85 -0.55 (-1.55%)

14-Aug-17

37.45 2.6 (7.46%)

16-Aug-17

40.55 3.1 (8.28%)

17-Aug-17

40.45 -0.1 (-0.25%)

18-Aug-17

42.50 2.05 (5.07%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 69.55%
8-Day 71.10%
69.76
48.50 32.40 42.58
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes above 30-Day,50-Day Moving Average today.
550.00 512.30 547.15 520.80 26.35 5.06
AVERAGE VOLUME
5-Day 109100.00
10-Day 57939.40
30-Day 51095.90
539294
514.11 518.99 458.73 0.00 46.76 4.66

11-Aug-17

513.20 -7.05 (-1.36%)

14-Aug-17

515.10 1.9 (0.37%)

16-Aug-17

518.25 3.15 (0.61%)

17-Aug-17

520.80 2.55 (0.49%)

18-Aug-17

547.15 26.35 (5.06%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 85.77%
8-Day 86.64%
85.12
624.95 416.65 535.53
Sections
Follow us on
Available On