SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Gain
Avantel 108.00 90.00 108.00 90.00 18.00 20.00
Milkfood 175.25 144.60 175.25 146.05 29.20 19.99
Patel Integrate 64.85 61.00 64.85 54.05 10.80 19.98
BNK Capital 38.55 33.00 38.55 32.15 6.40 19.91
Harrisons Malay 75.50 61.65 75.45 62.95 12.50 19.86
Wim Plast 1,399.90 1,200.00 1,389.20 1,202.65 186.55 15.51
TT 49.45 41.05 47.70 41.60 6.10 14.66
Venkys 600.00 509.00 583.70 511.20 72.50 14.18
Nagpur Power 45.00 39.00 45.00 39.70 5.30 13.35
Transpek 251.95 216.00 243.25 215.00 28.25 13.14
Shrenuj and Co 61.50 53.05 60.00 53.10 6.90 12.99
Man Industries 68.75 61.50 68.05 60.90 7.15 11.74
Panama Petro 61.90 55.80 60.00 53.70 6.30 11.73
Hind Org Chem 30.75 27.45 29.35 26.35 3.00 11.39
Seamec 159.00 134.45 152.65 137.20 15.45 11.26
Sawaca Fin 52.95 46.10 52.95 47.90 5.05 10.54
Tata Sponge 914.45 798.00 886.05 801.70 84.35 10.52
Warren Tea 214.00 180.85 203.80 184.85 18.95 10.25
Zen Tech 213.95 213.95 213.95 194.50 19.45 10.00
Valecha Engg 74.25 73.00 74.25 67.50 6.75 10.00
Wintac 160.80 159.00 160.80 146.20 14.60 9.99
Ajmera Realty 131.60 126.00 131.60 119.65 11.95 9.99
S V Global Mill 201.45 201.45 201.45 183.15 18.30 9.99
IFB Agro 234.15 214.00 234.15 212.90 21.25 9.98
Binny 145.00 135.00 145.00 131.85 13.15 9.97
Focus Ind 26.70 26.70 26.70 24.30 2.40 9.88
Stone India 40.60 36.95 40.60 36.95 3.65 9.88
PCS 32.45 30.95 32.40 29.50 2.90 9.83
Vikas GlobalOne 21.25 18.00 21.25 19.35 1.90 9.82
IFB Industries 333.40 308.70 331.45 303.10 28.35 9.35
Summit Sec 309.00 265.00 297.20 272.05 25.15 9.24
Dhampur Sugar 54.00 44.25 49.90 45.75 4.15 9.07
Arihant Found 42.90 39.10 42.50 39.00 3.50 8.97
Indo Amines 29.00 25.90 28.75 26.40 2.35 8.90
Multibase India 110.50 101.05 107.55 98.95 8.60 8.69
Indian Terrain 367.00 332.00 362.35 333.65 28.70 8.60
Monnet Ind 29.80 29.80 29.80 27.45 2.35 8.56
Arman Financial 41.40 39.00 40.00 36.90 3.10 8.40
Karur KCP 54.70 48.10 52.95 48.85 4.10 8.39
Interlink Petro 20.80 17.75 20.30 18.75 1.55 8.27
Tantia Const 23.60 22.10 23.60 21.80 1.80 8.26
Hitachi Home 705.00 605.50 645.50 597.25 48.25 8.08
TCI Developers 269.80 241.10 269.00 249.05 19.95 8.01
Ceat 813.85 727.15 794.95 736.85 58.10 7.88
RCI Industries 43.20 43.20 43.20 40.10 3.10 7.73
Plastiblends 255.00 240.40 251.70 234.70 17.00 7.24
Aro Granite 78.85 73.20 78.65 73.40 5.25 7.15
Pacific Ind 158.80 147.15 158.80 148.30 10.50 7.08
Trio Mercantile 42.00 36.40 40.50 37.85 2.65 7.00
Lesha Ind 23.25 22.95 23.00 21.50 1.50 6.98
Euro Finmart 70.00 66.00 69.90 65.35 4.55 6.96
Prism Info 23.50 23.00 23.50 22.00 1.50 6.82
Eros Intl 269.65 250.80 269.00 251.85 17.15 6.81
Indus Finance 35.20 31.05 35.20 33.00 2.20 6.67
Kiri Industries 145.95 131.20 134.10 125.75 8.35 6.64
TCFC Finance 28.30 28.30 28.30 26.55 1.75 6.59
Satvahana Ispat 40.00 38.00 40.00 37.60 2.40 6.38
Softsol India 56.00 47.70 55.95 52.65 3.30 6.27
Eicher Motors 12,270.00 11,356.50 11,987.40 11,283.40 704.00 6.24
Suryaoday Agro 21.65 18.65 21.35 20.10 1.25 6.22
Orient Cement 134.90 120.00 134.40 126.60 7.80 6.16
Jaypee Infra 23.20 20.85 22.45 21.15 1.30 6.15
Indag Rubber 745.00 690.00 730.25 688.00 42.25 6.14
KPR Mill 317.80 299.40 314.70 296.55 18.15 6.12
DIC India 589.00 556.80 587.40 553.65 33.75 6.10
High Energy 149.90 130.40 149.00 140.65 8.35 5.94
Kwality Credit 87.85 77.50 87.85 82.95 4.90 5.91
Sri Adhikari 145.00 136.00 143.95 135.95 8.00 5.88
Goldiam Inter 33.50 28.25 31.50 29.75 1.75 5.88
GM Breweries 113.40 104.00 109.10 103.05 6.05 5.87
Garden Silk 41.00 39.10 40.70 38.45 2.25 5.85
Tube Investment 338.75 303.25 330.00 311.80 18.20 5.84
Apollo Tyres 206.00 190.75 203.05 191.90 11.15 5.81
PanasonicCarbon 196.80 183.95 195.00 184.35 10.65 5.78
Mount Shivalik 27.75 23.00 25.90 24.50 1.40 5.71
Upsurge Invest 43.00 37.30 43.00 40.70 2.30 5.65
Majestic Auto 67.90 63.00 67.90 64.30 3.60 5.60
Suditi Ind 26.60 23.10 24.85 23.55 1.30 5.52
Omax Autos 51.60 50.10 51.00 48.35 2.65 5.48
Zensar Tech 639.65 585.95 615.00 583.20 31.80 5.45
Raj Packaging 39.35 37.00 39.00 37.00 2.00 5.41
Greaves Cotton 135.20 125.50 132.55 125.75 6.80 5.41
HB Portfolio 24.45 23.00 24.40 23.15 1.25 5.40
Avanti Feeds 1,693.20 1,579.50 1,663.95 1,579.50 84.45 5.35
HOV Services 138.00 117.55 127.15 120.70 6.45 5.34
Madhur Ind 23.50 19.00 22.00 20.90 1.10 5.26
MRF 32,837.45 30,901.00 32,629.40 31,006.55 1,622.85 5.23
SPS Finquest 79.95 79.95 79.95 76.00 3.95 5.20
Somi Conveyor 30.40 27.00 30.40 28.90 1.50 5.19
Simmonds-Marsha 45.00 41.80 44.95 42.75 2.20 5.15
Salora Inter 32.70 30.00 32.70 31.10 1.60 5.14
Astec Life 73.80 69.25 72.65 69.10 3.55 5.14
Jindal Hotels 31.70 30.00 30.80 29.30 1.50 5.12
MT Educare 142.00 130.00 139.15 132.40 6.75 5.10
Motilal Oswal 229.95 215.40 226.90 215.95 10.95 5.07
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.