Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Renaissance Jew
Add to

ACTIONS

  • Only Buyers in Renaissance Jew on NSE
274.85 243.00 274.85 229.05 45.80 20.00
AVERAGE VOLUME
5-Day 20550.60
10-Day 17160.70
30-Day 10716.90
42929
206.07 193.80 185.18 177.04 16.35 1.17

11-Dec-17

231.85 -25.85 (-10.03%)

12-Dec-17

233.35 1.5 (0.65%)

13-Dec-17

226.85 -6.5 (-2.79%)

14-Dec-17

229.05 2.2 (0.97%)

15-Dec-17

274.85 45.8 (20%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 54.53%
8-Day 51.47%
57.00
274.85 183.25 268.03
Dynamic Cables
Add to

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
57.60 43.25 57.60 48.00 9.60 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5526000
0 2.41

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.90
57.60 38.40 52.48
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 83.24 today.
  • Only Buyers in Cantabil Retail on NSE
98.45 85.15 98.45 82.05 16.40 19.99
AVERAGE VOLUME
5-Day 25483.80
10-Day 33997.70
30-Day 25269.87
90959
83.17 78.34 73.30 74.00 33.6 1.95

11-Dec-17

93.35 -0.5 (-0.53%)

12-Dec-17

92.10 -1.25 (-1.34%)

13-Dec-17

86.30 -5.8 (-6.3%)

14-Dec-17

82.05 -4.25 (-4.92%)

15-Dec-17

98.45 16.4 (19.99%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 21.75%
8-Day 24.35%
17.99
98.45 65.65 96.69
Amrapali Cap
Add to
34.25 34.25 34.25 28.55 5.70 19.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200
25.32 22.26 27.77 29.91 0 0.41

12-Oct-17

28.10 -0.4 (-1.4%)

16-Oct-17

32.95 4.85 (17.26%)

09-Nov-17

33.10 0.15 (0.46%)

10-Nov-17

28.55 -4.55 (-13.75%)

15-Dec-17

34.25 5.7 (19.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.25 22.85 34.25
Vibrant Global
Add to
55.30 55.30 55.30 46.10 9.20 19.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
44.33 38.21 26.51 25.10 0 4.21

06-Dec-17

43.25 2.15 (5.23%)

07-Dec-17

40.00 -3.25 (-7.51%)

11-Dec-17

42.85 2.85 (7.13%)

13-Dec-17

46.10 3.25 (7.58%)

15-Dec-17

55.30 9.2 (19.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
55.30 36.90 55.30
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Alpa Laboratori on NSE
38.25 35.10 38.25 31.90 6.35 19.91
AVERAGE VOLUME
5-Day 105492.60
10-Day 62044.70
30-Day 34032.40
433619
32.40 31.45 31.91 34.61 12.18 0.8

11-Dec-17

33.95 0.3 (0.89%)

12-Dec-17

34.35 0.4 (1.18%)

13-Dec-17

32.90 -1.45 (-4.22%)

14-Dec-17

31.90 -1 (-3.04%)

15-Dec-17

38.25 6.35 (19.91%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 36.72%
8-Day 38.60%
30.83
38.25 25.55 37.90
Commercial Syn
Add to
54.90 49.20 54.90 46.50 8.40 18.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000
44.55 45.92 52.60 52.90 0 1.57

04-Dec-17

44.50 -1.15 (-2.52%)

07-Dec-17

44.00 -0.5 (-1.12%)

11-Dec-17

46.70 2.7 (6.14%)

12-Dec-17

46.50 -0.2 (-0.43%)

15-Dec-17

54.90 8.4 (18.06%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 55.56%
8-Day 65.22%
36.36
55.80 37.20 52.20
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
269.70 230.55 266.70 228.35 38.35 16.79
AVERAGE VOLUME
5-Day 1479964.80
10-Day 1159675.70
30-Day 776629.77
3005906
209.11 207.83 138.42 123.26 30.87 13.66

11-Dec-17

237.05 7.45 (3.24%)

12-Dec-17

234.80 -2.25 (-0.95%)

13-Dec-17

233.70 -1.1 (-0.47%)

14-Dec-17

228.35 -5.35 (-2.29%)

15-Dec-17

266.70 38.35 (16.79%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 21.21%
8-Day 23.79%
17.80
274.00 182.70 253.82
TT
Add to

ACTIONS

  • TT closes above 150-Day Moving Average of 76.47 today.
97.55 82.70 94.10 81.30 12.80 15.74
AVERAGE VOLUME
5-Day 60629.20
10-Day 60143.70
30-Day 21617.60
187969
75.34 73.90 77.36 73.49 - 3.23

11-Dec-17

85.15 1.05 (1.25%)

12-Dec-17

85.60 0.45 (0.53%)

13-Dec-17

82.90 -2.7 (-3.15%)

14-Dec-17

81.30 -1.6 (-1.93%)

15-Dec-17

94.10 12.8 (15.74%)

DELIVERY AVERAGES
3-Day 21.44%
5-Day 26.06%
8-Day 27.12%
18.59
97.55 65.05 94.19
Prithvi Exc
Add to
59.00 42.00 58.25 50.55 7.70 15.23
AVERAGE VOLUME
5-Day 4091.00
10-Day 3058.40
30-Day 2454.17
8170
46.62 48.70 42.12 41.08 13.77 1.46

11-Dec-17

52.45 6.45 (14.02%)

12-Dec-17

53.85 1.4 (2.67%)

13-Dec-17

52.75 -1.1 (-2.04%)

14-Dec-17

50.55 -2.2 (-4.17%)

15-Dec-17

58.25 7.7 (15.23%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
60.65 40.45 57.08
Nila Infra
Add to
25.70 22.35 24.85 21.80 3.05 13.99
AVERAGE VOLUME
5-Day 1567961.00
10-Day 1072133.80
30-Day 1153290.00
5446053
21.10 20.37 18.57 18.24 36.54 4.85

11-Dec-17

22.45 -0.1 (-0.44%)

12-Dec-17

22.25 -0.2 (-0.89%)

13-Dec-17

22.30 0.05 (0.22%)

14-Dec-17

21.80 -0.5 (-2.24%)

15-Dec-17

24.85 3.05 (13.99%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 30.33%
8-Day 33.70%
25.89
26.15 17.45 24.49
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 150-Day,200-Day Moving Average today.
565.00 490.00 551.45 484.90 66.55 13.72
AVERAGE VOLUME
5-Day 9238.20
10-Day 6287.40
30-Day 3307.87
16107
472.74 474.19 496.20 512.09 28.21 5.67

11-Dec-17

506.80 12.05 (2.44%)

12-Dec-17

512.05 5.25 (1.04%)

13-Dec-17

501.60 -10.45 (-2.04%)

14-Dec-17

484.90 -16.7 (-3.33%)

15-Dec-17

551.45 66.55 (13.72%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 49.24%
8-Day 51.57%
40.03
581.85 387.95 543.31
Hind Aluminium
Add to
142.80 126.20 137.90 121.60 16.30 13.40
AVERAGE VOLUME
5-Day 13935.00
10-Day 8731.00
30-Day 6534.00
46357
124.80 122.51 102.82 101.15 11.98 1.14

11-Dec-17

124.75 6.65 (5.63%)

12-Dec-17

121.65 -3.1 (-2.48%)

13-Dec-17

123.60 1.95 (1.6%)

14-Dec-17

121.60 -2 (-1.62%)

15-Dec-17

137.90 16.3 (13.4%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 73.24%
8-Day 76.29%
67.20
145.90 97.30 136.66
K.P. Energy
Add to

ACTIONS

  • K.P. Energy AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
300.00 290.00 300.00 265.80 34.20 12.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
1875
285.19 287.11 201.53 0.00 0 7.8

08-Dec-17

275.00 -5 (-1.79%)

11-Dec-17

291.00 16 (5.82%)

12-Dec-17

270.00 -21 (-7.22%)

13-Dec-17

265.80 -4.2 (-1.56%)

15-Dec-17

300.00 34.2 (12.87%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 94.44%
8-Day 92.59%
100
318.95 212.65 293.66
Aarey Drugs
Add to
72.70 61.10 68.60 60.90 7.70 12.64
AVERAGE VOLUME
5-Day 197451.80
10-Day 125860.40
30-Day 106213.80
499076
57.40 62.51 99.77 99.53 20.73 2.67

11-Dec-17

61.20 3.6 (6.25%)

12-Dec-17

61.80 0.6 (0.98%)

13-Dec-17

59.85 -1.95 (-3.16%)

14-Dec-17

60.90 1.05 (1.75%)

15-Dec-17

68.60 7.7 (12.64%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 53.07%
8-Day 54.32%
49.95
73.05 48.75 67.74
Sreeleathers
Add to

ACTIONS

  • This smallcap continues to give Bata & Relaxo a good run for their money. Do you own it?
219.65 205.05 214.50 190.50 24.00 12.60
AVERAGE VOLUME
5-Day 15657.80
10-Day 8363.40
30-Day 4500.23
35146
178.67 184.24 168.77 159.73 31.54 2.45

11-Dec-17

178.60 1.6 (0.9%)

12-Dec-17

183.55 4.95 (2.77%)

13-Dec-17

192.40 8.85 (4.82%)

14-Dec-17

190.50 -1.9 (-0.99%)

15-Dec-17

214.50 24 (12.6%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 50.31%
8-Day 52.14%
51.26
228.60 152.40 210.98
Magna Electro
Add to
263.90 229.00 249.90 224.40 25.50 11.36
AVERAGE VOLUME
5-Day 19144.00
10-Day 26559.30
30-Day 12271.50
47918
206.43 198.44 183.20 182.08 16.87 2.12

11-Dec-17

230.10 1.4 (0.61%)

12-Dec-17

230.90 0.8 (0.35%)

13-Dec-17

225.35 -5.55 (-2.4%)

14-Dec-17

224.40 -0.95 (-0.42%)

15-Dec-17

249.90 25.5 (11.36%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 62.87%
8-Day 65.49%
56.41
269.25 179.55 252.25
Vimta Labs
Add to

ACTIONS

  • Vimta Labs Bulk Deal on NSE on Dec-15||Client: ARKAYA INVESTMENTS||Tran: Sell||Qty: 267998||Traded@ 169.71||Close@ 164.80
  • Vimta Labs Bulk Deal on NSE on Dec-15||Client: ARKAYA INVESTMENTS||Tran: Buy||Qty: 277498||Traded@ 169.95||Close@ 164.80
173.40 150.05 165.25 148.50 16.75 11.28
AVERAGE VOLUME
5-Day 57916.80
10-Day 70349.00
30-Day 34971.90
214054
142.35 137.32 134.48 130.53 34.21 2.68

11-Dec-17

157.25 -8.3 (-5.01%)

12-Dec-17

152.55 -4.7 (-2.99%)

13-Dec-17

149.70 -2.85 (-1.87%)

14-Dec-17

148.50 -1.2 (-0.8%)

15-Dec-17

165.25 16.75 (11.28%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 17.71%
8-Day 19.49%
11.62
178.20 118.80 168.30
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
39.25 35.00 37.95 34.25 3.70 10.80
AVERAGE VOLUME
5-Day 117878.40
10-Day 106469.90
30-Day 140470.73
337230
31.96 29.08 21.56 21.32 19.07 4.96

11-Dec-17

35.05 -0.7 (-1.96%)

12-Dec-17

34.65 -0.4 (-1.14%)

13-Dec-17

34.30 -0.35 (-1.01%)

14-Dec-17

34.25 -0.05 (-0.15%)

15-Dec-17

37.95 3.7 (10.8%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 69.91%
8-Day 70.49%
74.23
41.10 27.40 38.06
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 25.00%||Announcement date: Nov 30, 2017||Record date: Dec 13, 2017||Ex-Div: Dec 12, 2017
85.00 75.55 81.50 73.60 7.90 10.73
AVERAGE VOLUME
5-Day 33214.20
10-Day 22635.70
30-Day 18932.83
63000
69.72 66.43 61.46 60.87 46.84 8.73

11-Dec-17

79.35 7 (9.68%)

12-Dec-17

77.75 -1.6 (-2.02%)

13-Dec-17

77.40 -0.35 (-0.45%)

14-Dec-17

73.60 -3.8 (-4.91%)

15-Dec-17

81.50 7.9 (10.73%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 42.20%
8-Day 44.38%
35.95
88.30 58.90 81.62
Indo Borax
Add to

ACTIONS

  • Only Buyers in Indo Borax on BSE
466.00 424.95 459.00 415.20 43.80 10.55
AVERAGE VOLUME
5-Day 5989.20
10-Day 13691.20
30-Day 5554.47
15126
345.27 333.00 307.23 302.71 15.84 1.57

11-Dec-17

411.30 2.3 (0.56%)

12-Dec-17

406.70 -4.6 (-1.12%)

13-Dec-17

424.45 17.75 (4.36%)

14-Dec-17

415.20 -9.25 (-2.18%)

15-Dec-17

459.00 43.8 (10.55%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 82.71%
8-Day 70.10%
73.85
498.20 332.20 454.59
VEDAVAAG System
Add to
60.50 54.00 58.85 53.30 5.55 10.41
AVERAGE VOLUME
5-Day 46768.60
10-Day 33436.90
30-Day 28251.40
131215
52.89 53.40 66.21 68.97 9.79 1.82

11-Dec-17

50.80 0.1 (0.2%)

12-Dec-17

49.80 -1 (-1.97%)

13-Dec-17

50.15 0.35 (0.7%)

14-Dec-17

53.30 3.15 (6.28%)

15-Dec-17

58.85 5.55 (10.41%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 80.29%
8-Day 80.76%
79.47
63.95 42.65 58.27
SVP Global
Add to
437.30 383.00 418.45 379.15 39.30 10.37
AVERAGE VOLUME
5-Day 18269.40
10-Day 29628.80
30-Day 21596.07
75982
332.35 316.62 365.06 341.54 94.46 5.42

11-Dec-17

391.45 1.7 (0.44%)

12-Dec-17

389.80 -1.65 (-0.42%)

13-Dec-17

388.95 -0.85 (-0.22%)

14-Dec-17

379.15 -9.8 (-2.52%)

15-Dec-17

418.45 39.3 (10.37%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 60.93%
8-Day 62.26%
55.62
454.95 303.35 416.36
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
755.90 633.00 727.80 660.30 67.50 10.22
AVERAGE VOLUME
5-Day 16548.40
10-Day 12557.70
30-Day 11949.80
66412
572.45 553.51 525.21 530.67 57.81 4.93

11-Dec-17

630.45 1.15 (0.18%)

12-Dec-17

639.05 8.6 (1.36%)

13-Dec-17

630.60 -8.45 (-1.32%)

14-Dec-17

660.30 29.7 (4.71%)

15-Dec-17

727.80 67.5 (10.22%)

DELIVERY AVERAGES
3-Day 27.55%
5-Day 30.81%
8-Day 33.53%
22.92
792.35 528.25 727.10
HCL Info
Add to

ACTIONS

  • HCL Info closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
53.20 47.75 52.30 47.45 4.85 10.22
AVERAGE VOLUME
5-Day 1070454.60
10-Day 1078996.60
30-Day 767212.33
2455908
48.86 48.48 47.93 49.53 - 1.54

11-Dec-17

49.60 -1.15 (-2.27%)

12-Dec-17

48.75 -0.85 (-1.71%)

13-Dec-17

47.85 -0.9 (-1.85%)

14-Dec-17

47.45 -0.4 (-0.84%)

15-Dec-17

52.30 4.85 (10.22%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 33.35%
8-Day 31.24%
28.90
56.90 38.00 51.13
Super Crop Safe
Add to

ACTIONS

  • Super Crop Safe EGM on Dec 18, 2017||Announcement date: Nov 03, 2017
141.90 122.00 140.15 127.20 12.95 10.18
AVERAGE VOLUME
5-Day 68825.80
10-Day 60519.00
30-Day 32952.87
191742
150.19 151.06 141.61 141.58 28.14 5.2

11-Dec-17

133.45 4.3 (3.33%)

12-Dec-17

126.15 -7.3 (-5.47%)

13-Dec-17

126.40 0.25 (0.2%)

14-Dec-17

127.20 0.8 (0.63%)

15-Dec-17

140.15 12.95 (10.18%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.76%
8-Day 50.65%
44.93
152.60 101.80 130.92
RMC Switchgears
Add to

ACTIONS

  • Only Buyers in RMC Switchgears on BSE
63.25 58.00 63.25 57.50 5.75 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
84000
56.50 54.54 45.93 0.00 0 2.32

11-Dec-17

53.05 4.8 (9.95%)

12-Dec-17

58.35 5.3 (9.99%)

13-Dec-17

54.20 -4.15 (-7.11%)

14-Dec-17

57.50 3.3 (6.09%)

15-Dec-17

63.25 5.75 (10%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 82.69%
8-Day 80.56%
90.48
63.25 51.75 61.18
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
126.65 106.30 126.65 115.15 11.50 9.99
AVERAGE VOLUME
5-Day 15151.20
10-Day 48320.40
30-Day 19515.03
26970
93.67 84.71 71.23 68.62 - 4.47

11-Dec-17

140.65 3.4 (2.48%)

12-Dec-17

138.70 -1.95 (-1.39%)

13-Dec-17

125.65 -13.05 (-9.41%)

14-Dec-17

115.15 -10.5 (-8.36%)

15-Dec-17

126.65 11.5 (9.99%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 20.74%
8-Day 16.85%
20.28
126.65 103.65 116.73
Permanent Magne
Add to

ACTIONS

  • Only Buyers in Permanent Magne on BSE
88.10 79.50 88.10 80.10 8.00 9.99
AVERAGE VOLUME
5-Day 8989.00
10-Day 7128.60
30-Day 4198.23
10240
64.62 64.94 50.88 44.39 44.72 5.83

11-Dec-17

84.45 3.55 (4.39%)

12-Dec-17

80.25 -4.2 (-4.97%)

13-Dec-17

81.45 1.2 (1.5%)

14-Dec-17

80.10 -1.35 (-1.66%)

15-Dec-17

88.10 8 (9.99%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 81.24%
8-Day 83.68%
92.30
88.10 72.10 86.94
Waterbase
Add to
302.20 285.00 302.20 274.75 27.45 9.99
AVERAGE VOLUME
5-Day 1183686.80
10-Day 796816.50
30-Day 490158.63
1036736
179.96 160.83 126.17 117.55 48.74 9.37

11-Dec-17

195.25 4.65 (2.44%)

12-Dec-17

221.30 26.05 (13.34%)

13-Dec-17

229.55 8.25 (3.73%)

14-Dec-17

274.75 45.2 (19.69%)

15-Dec-17

302.20 27.45 (9.99%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 41.63%
8-Day 43.62%
51.59
302.20 247.30 297.50
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Blue Blends on NSE
31.40 29.20 31.40 28.55 2.85 9.98
AVERAGE VOLUME
5-Day 13764.80
10-Day 8715.40
30-Day 15596.67
16804
30.39 29.66 37.23 39.29 12.03 1.26

11-Dec-17

30.90 1.1 (3.69%)

12-Dec-17

29.10 -1.8 (-5.83%)

13-Dec-17

29.15 0.05 (0.17%)

14-Dec-17

28.55 -0.6 (-2.06%)

15-Dec-17

31.40 2.85 (9.98%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 67.89%
8-Day 75.12%
55.71
31.40 25.70 30.84
KJMC Fin Ser
Add to
36.45 36.45 36.45 33.15 3.30 9.95
AVERAGE VOLUME
5-Day 6405.40
10-Day 8315.80
30-Day 8864.20
677
26.00 25.70 21.09 18.91 27.61 1.15

11-Dec-17

27.50 2.5 (10%)

12-Dec-17

27.45 -0.05 (-0.18%)

13-Dec-17

30.15 2.7 (9.84%)

14-Dec-17

33.15 3 (9.95%)

15-Dec-17

36.45 3.3 (9.95%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 12.95%
8-Day 8.66%
100
36.45 29.85 36.45
Archies
Add to

ACTIONS

  • Buy Archies, Sun TV: Mitessh Thakkar
41.20 36.30 39.80 36.20 3.60 9.94
AVERAGE VOLUME
5-Day 305277.40
10-Day 207167.00
30-Day 112492.27
829331
31.54 31.12 31.15 30.45 - 1.25

11-Dec-17

33.30 -0.75 (-2.2%)

12-Dec-17

33.65 0.35 (1.05%)

13-Dec-17

36.15 2.5 (7.43%)

14-Dec-17

36.20 0.05 (0.14%)

15-Dec-17

39.80 3.6 (9.94%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 37.73%
8-Day 35.87%
34.34
43.40 29.00 39.71
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 243.95 today.
  • Only Buyers in Liberty Shoes on NSE
247.25 235.40 247.00 224.80 22.20 9.88
AVERAGE VOLUME
5-Day 15306.00
10-Day 10983.80
30-Day 11158.83
55851
243.78 247.44 214.98 204.13 98.02 2.6

11-Dec-17

237.80 -1.2 (-0.5%)

12-Dec-17

233.30 -4.5 (-1.89%)

13-Dec-17

233.75 0.45 (0.19%)

14-Dec-17

224.80 -8.95 (-3.83%)

15-Dec-17

247.00 22.2 (9.88%)

DELIVERY AVERAGES
3-Day 25.70%
5-Day 27.45%
8-Day 28.87%
21.21
247.25 202.35 245.62
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
38.60 35.00 38.20 34.80 3.40 9.77
AVERAGE VOLUME
5-Day 46865.20
10-Day 29909.60
30-Day 43507.77
172876
33.59 33.66 31.06 32.00 - 1.16

11-Dec-17

33.15 -0.45 (-1.34%)

12-Dec-17

33.25 0.1 (0.3%)

13-Dec-17

33.70 0.45 (1.35%)

14-Dec-17

34.80 1.1 (3.26%)

15-Dec-17

38.20 3.4 (9.77%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 69.51%
8-Day 69.87%
65.02
41.75 27.85 37.14
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 234.67 today.
243.50 223.00 241.50 220.05 21.45 9.75
AVERAGE VOLUME
5-Day 9133.60
10-Day 6254.20
30-Day 5928.70
12435
234.75 242.21 212.76 198.60 33.92 1.18

11-Dec-17

237.85 0.95 (0.4%)

12-Dec-17

235.40 -2.45 (-1.03%)

13-Dec-17

225.30 -10.1 (-4.29%)

14-Dec-17

220.05 -5.25 (-2.33%)

15-Dec-17

241.50 21.45 (9.75%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 46.73%
8-Day 48.40%
48.14
264.05 176.05 239.33
KG Denim
Add to
73.50 64.30 71.05 64.80 6.25 9.65
AVERAGE VOLUME
5-Day 93613.80
10-Day 50062.70
30-Day 38496.40
190198
63.72 62.79 69.38 74.75 25.38 1.79

11-Dec-17

63.00 -0.05 (-0.08%)

12-Dec-17

61.70 -1.3 (-2.06%)

13-Dec-17

64.30 2.6 (4.21%)

14-Dec-17

64.80 0.5 (0.78%)

15-Dec-17

71.05 6.25 (9.65%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 79.65%
8-Day 79.00%
61.45
77.75 51.85 69.88
Darshan Orna
Add to
140.00 121.00 131.00 120.00 11.00 9.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
38000
97.88 85.49 0.00 0.00 0 11.36

29-Nov-17

136.00 22.4 (19.72%)

06-Dec-17

114.50 -21.5 (-15.81%)

13-Dec-17

123.00 8.5 (7.42%)

14-Dec-17

120.00 -3 (-2.44%)

15-Dec-17

131.00 11 (9.17%)

DELIVERY AVERAGES
3-Day 80.65%
5-Day 66.67%
8-Day 0.00%
78.95
144.00 96.00 130.89
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
99.80 86.00 98.85 90.75 8.10 8.93
AVERAGE VOLUME
5-Day 2600.40
10-Day 2042.10
30-Day 1523.57
6578
88.93 90.74 73.61 68.35 16.07 1.37

11-Dec-17

95.75 8.6 (9.87%)

12-Dec-17

93.00 -2.75 (-2.87%)

13-Dec-17

94.65 1.65 (1.77%)

14-Dec-17

90.75 -3.9 (-4.12%)

15-Dec-17

98.85 8.1 (8.93%)

DELIVERY AVERAGES
3-Day 73.41%
5-Day 74.83%
8-Day 79.71%
84.69
99.80 81.70 98.14
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day,50-Day Moving Average today.
191.00 177.25 186.00 170.80 15.20 8.90
AVERAGE VOLUME
5-Day 11327.80
10-Day 7644.10
30-Day 9508.70
45853
180.91 185.09 162.50 159.24 26.69 0.82

11-Dec-17

175.70 0 (0%)

12-Dec-17

174.20 -1.5 (-0.85%)

13-Dec-17

173.50 -0.7 (-0.4%)

14-Dec-17

170.80 -2.7 (-1.56%)

15-Dec-17

186.00 15.2 (8.9%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 30.84%
8-Day 37.44%
26.06
204.95 136.65 183.92
Raunaq Auto
Add to
73.00 66.00 70.45 64.70 5.75 8.89
AVERAGE VOLUME
5-Day 15807.40
10-Day 20793.60
30-Day 29543.13
21856
66.26 65.51 57.33 53.10 14.47 1.83

11-Dec-17

68.30 0.1 (0.15%)

12-Dec-17

67.60 -0.7 (-1.02%)

13-Dec-17

66.30 -1.3 (-1.92%)

14-Dec-17

64.70 -1.6 (-2.41%)

15-Dec-17

70.45 5.75 (8.89%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 87.04%
8-Day 85.82%
84.26
77.60 51.80 69.37
B and A
Add to
318.70 291.00 315.15 289.75 25.40 8.77
AVERAGE VOLUME
5-Day 2965.20
10-Day 2875.20
30-Day 9846.40
3060
287.68 257.48 232.37 240.68 18.48 1.94

11-Dec-17

307.75 -10.7 (-3.36%)

12-Dec-17

296.90 -10.85 (-3.53%)

13-Dec-17

293.75 -3.15 (-1.06%)

14-Dec-17

289.75 -4 (-1.36%)

15-Dec-17

315.15 25.4 (8.77%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 85.21%
8-Day 80.06%
96.47
318.70 260.80 304.80
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
163.70 138.70 157.85 145.40 12.45 8.56
AVERAGE VOLUME
5-Day 2594.80
10-Day 1575.40
30-Day 2648.50
9872
135.99 130.15 88.98 80.63 36.97 2.98

11-Dec-17

130.35 -6.65 (-4.85%)

12-Dec-17

125.50 -4.85 (-3.72%)

13-Dec-17

125.60 0.1 (0.08%)

14-Dec-17

145.40 19.8 (15.76%)

15-Dec-17

157.85 12.45 (8.56%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 33.14%
8-Day 34.30%
30.89
174.45 116.35 155.51
Mishka Exim
Add to
39.00 38.90 39.00 36.00 3.00 8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
15
33.29 32.42 32.77 29.65 0 3.96

11-Dec-17

40.00 0.45 (1.14%)

12-Dec-17

36.70 -3.3 (-8.25%)

13-Dec-17

40.00 3.3 (8.99%)

14-Dec-17

36.00 -4 (-10%)

15-Dec-17

39.00 3 (8.33%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 78.41%
8-Day 80.74%
93.33
43.20 28.80 38.98
Precision Wires
Add to
288.00 245.10 264.70 244.35 20.35 8.33
AVERAGE VOLUME
5-Day 50934.20
10-Day 48693.20
30-Day 26074.17
98603
219.50 215.08 175.25 162.70 21.66 2.96

11-Dec-17

235.65 1.7 (0.73%)

12-Dec-17

239.20 3.55 (1.51%)

13-Dec-17

241.65 2.45 (1.02%)

14-Dec-17

244.35 2.7 (1.12%)

15-Dec-17

264.70 20.35 (8.33%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 35.63%
8-Day 37.65%
42.11
293.20 195.50 256.92
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above its 30-Day,50-Day,150-Day Moving Average today.
296.00 272.95 293.30 271.20 22.10 8.15
AVERAGE VOLUME
5-Day 496479.20
10-Day 296693.70
30-Day 169761.83
664702
248.63 256.23 244.76 242.17 162.94 3.7

11-Dec-17

268.40 24.05 (9.84%)

12-Dec-17

260.15 -8.25 (-3.07%)

13-Dec-17

270.85 10.7 (4.11%)

14-Dec-17

271.20 0.35 (0.13%)

15-Dec-17

293.30 22.1 (8.15%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 22.11%
8-Day 24.34%
25.31
325.40 217.00 286.95
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
540.50 501.20 536.90 496.75 40.15 8.08
AVERAGE VOLUME
5-Day 30604.00
10-Day 21918.20
30-Day 18974.83
115454
492.26 496.16 441.94 427.94 32.84 8.59

11-Dec-17

505.55 3 (0.6%)

12-Dec-17

506.50 0.95 (0.19%)

13-Dec-17

502.20 -4.3 (-0.85%)

14-Dec-17

496.75 -5.45 (-1.09%)

15-Dec-17

536.90 40.15 (8.08%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 37.54%
8-Day 41.69%
31.74
596.10 397.40 528.98
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 150-Day Moving Average of 60.90 today.
67.60 61.30 64.70 59.90 4.80 8.01
AVERAGE VOLUME
5-Day 177019.20
10-Day 160526.70
30-Day 115226.27
348747
58.45 58.47 60.90 59.00 3235 4.09

11-Dec-17

62.20 1.25 (2.05%)

12-Dec-17

62.05 -0.15 (-0.24%)

13-Dec-17

61.75 -0.3 (-0.48%)

14-Dec-17

59.90 -1.85 (-3%)

15-Dec-17

64.70 4.8 (8.01%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 44.62%
8-Day 42.06%
38.09
71.85 47.95 65.41
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 50-Day Moving Average of 40.99 today.
44.00 42.05 43.20 40.00 3.20 8.00
AVERAGE VOLUME
5-Day 3114.40
10-Day 1654.20
30-Day 1291.97
14382
40.16 40.80 34.16 34.26 25.26 2.64

11-Dec-17

40.60 -1.85 (-4.36%)

12-Dec-17

41.50 0.9 (2.22%)

13-Dec-17

42.10 0.6 (1.45%)

14-Dec-17

40.00 -2.1 (-4.99%)

15-Dec-17

43.20 3.2 (8%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 88.80%
8-Day 83.14%
56.54
44.00 36.00 43.36
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel AGM on Sep 27, 2017||Announcement date: Aug 09, 2017
233.95 216.70 229.25 212.55 16.70 7.86
AVERAGE VOLUME
5-Day 11287.80
10-Day 9582.90
30-Day 5179.87
20853
174.33 162.71 148.03 147.24 - 0.88

11-Dec-17

225.15 9.1 (4.21%)

12-Dec-17

215.10 -10.05 (-4.46%)

13-Dec-17

218.20 3.1 (1.44%)

14-Dec-17

212.55 -5.65 (-2.59%)

15-Dec-17

229.25 16.7 (7.86%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 65.61%
8-Day 66.43%
52.49
255.05 170.05 228.02
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs has hit 52wk low of Rs 31.30 on BSE
39.25 34.90 37.70 35.00 2.70 7.71
AVERAGE VOLUME
5-Day 7352.60
10-Day 4773.80
30-Day 13409.77
15754
35.34 36.46 38.56 38.67 25.13 1.75

11-Dec-17

35.10 0 (0%)

12-Dec-17

35.95 0.85 (2.42%)

13-Dec-17

35.65 -0.3 (-0.83%)

14-Dec-17

35.00 -0.65 (-1.82%)

15-Dec-17

37.70 2.7 (7.71%)

DELIVERY AVERAGES
3-Day 77.80%
5-Day 82.89%
8-Day 84.05%
79.38
42.00 28.00 37.48
Jyoti
Add to

ACTIONS

  • Jyoti AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
54.00 48.00 53.50 49.75 3.75 7.54
AVERAGE VOLUME
5-Day 2004.20
10-Day 1639.50
30-Day 1227.60
1698
49.59 48.68 47.41 47.42 - -0.25

11-Dec-17

51.00 -0.95 (-1.83%)

12-Dec-17

49.55 -1.45 (-2.84%)

13-Dec-17

48.55 -1 (-2.02%)

14-Dec-17

49.75 1.2 (2.47%)

15-Dec-17

53.50 3.75 (7.54%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 85.68%
8-Day 86.65%
89.16
54.70 44.80 50.39
Zenlabs Ethica
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
64.50 58.00 62.35 58.00 4.35 7.50
AVERAGE VOLUME
5-Day 15150.20
10-Day 10503.20
30-Day 13070.50
50891
53.54 50.33 49.81 47.37 41.57 6.68

11-Dec-17

60.00 0.85 (1.44%)

12-Dec-17

60.30 0.3 (0.5%)

13-Dec-17

58.05 -2.25 (-3.73%)

14-Dec-17

58.00 -0.05 (-0.09%)

15-Dec-17

62.35 4.35 (7.5%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 71.34%
8-Day 72.27%
62.76
69.60 46.40 62.73
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above its 30-Day,50-Day,150-Day Moving Average today.
169.70 157.00 166.00 154.50 11.50 7.44
AVERAGE VOLUME
5-Day 86663.80
10-Day 78584.10
30-Day 136998.97
334571
159.05 159.91 157.57 142.08 26.86 3.97

11-Dec-17

157.30 0.2 (0.13%)

12-Dec-17

156.60 -0.7 (-0.45%)

13-Dec-17

156.05 -0.55 (-0.35%)

14-Dec-17

154.50 -1.55 (-0.99%)

15-Dec-17

166.00 11.5 (7.44%)

DELIVERY AVERAGES
3-Day 34.90%
5-Day 36.01%
8-Day 34.46%
34.31
185.40 123.60 164.00
TAAL Enterprise
Add to
166.00 156.00 164.75 153.50 11.25 7.33
AVERAGE VOLUME
5-Day 2770.80
10-Day 1896.00
30-Day 2305.13
1379
166.69 162.18 158.37 165.19 - 6.83

11-Dec-17

164.00 -2.55 (-1.53%)

12-Dec-17

165.35 1.35 (0.82%)

13-Dec-17

158.00 -7.35 (-4.45%)

14-Dec-17

153.50 -4.5 (-2.85%)

15-Dec-17

164.75 11.25 (7.33%)

DELIVERY AVERAGES
3-Day 87.32%
5-Day 84.40%
8-Day 69.20%
79.84
184.20 122.80 163.15
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
103.80 94.00 100.65 94.00 6.65 7.07
AVERAGE VOLUME
5-Day 382.60
10-Day 529.00
30-Day 573.33
358
92.84 88.12 81.65 78.56 19.58 2.99

11-Dec-17

104.00 -2.85 (-2.67%)

12-Dec-17

105.00 1 (0.96%)

13-Dec-17

98.95 -6.05 (-5.76%)

14-Dec-17

94.00 -4.95 (-5%)

15-Dec-17

100.65 6.65 (7.07%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 71.39%
8-Day 72.15%
95.53
112.80 75.20 100.31
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day,50-Day Moving Average today.
142.00 130.25 138.35 129.25 9.10 7.04
AVERAGE VOLUME
5-Day 138629.60
10-Day 137980.70
30-Day 141280.43
352793
142.90 144.95 155.63 152.41 36.31 1.87

11-Dec-17

137.60 -1.1 (-0.79%)

12-Dec-17

136.35 -1.25 (-0.91%)

13-Dec-17

134.70 -1.65 (-1.21%)

14-Dec-17

129.25 -5.45 (-4.05%)

15-Dec-17

138.35 9.1 (7.04%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 41.38%
8-Day 42.55%
32.14
155.10 103.40 137.75
Gufic Bio
Add to
108.55 99.50 104.30 97.70 6.60 6.76
AVERAGE VOLUME
5-Day 160202.00
10-Day 100536.00
30-Day 83280.80
300967
93.15 91.19 77.99 74.52 48.97 17.95

11-Dec-17

97.65 2.7 (2.84%)

12-Dec-17

102.80 5.15 (5.27%)

13-Dec-17

98.85 -3.95 (-3.84%)

14-Dec-17

97.70 -1.15 (-1.16%)

15-Dec-17

104.30 6.6 (6.76%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 29.73%
8-Day 35.47%
21.47
117.20 78.20 105.47
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day,50-Day Moving Average today.
7,339.90 6,680.00 7,141.90 6,698.75 443.15 6.62
AVERAGE VOLUME
5-Day 617.60
10-Day 640.00
30-Day 1195.90
1797
6397.41 5986.75 5526.69 5362.10 73.4 21.37

11-Dec-17

6600.00 135.8 (2.1%)

12-Dec-17

6649.50 49.5 (0.75%)

13-Dec-17

6675.30 25.8 (0.39%)

14-Dec-17

6698.75 23.45 (0.35%)

15-Dec-17

7141.90 443.15 (6.62%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 51.26%
8-Day 62.54%
43.89
8,038.50 5,359.00 7128.80
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
70.30 63.00 67.70 63.50 4.20 6.61
AVERAGE VOLUME
5-Day 1541773.00
10-Day 1598771.10
30-Day 1176420.23
3853869
60.93 61.36 48.81 44.40 483.57 9.96

11-Dec-17

66.95 -1 (-1.47%)

12-Dec-17

65.20 -1.75 (-2.61%)

13-Dec-17

63.70 -1.5 (-2.3%)

14-Dec-17

63.50 -0.2 (-0.31%)

15-Dec-17

67.70 4.2 (6.61%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 29.39%
8-Day 30.04%
22.44
76.20 50.80 68.12
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
92.00 83.10 89.70 84.20 5.50 6.53
AVERAGE VOLUME
5-Day 5793.80
10-Day 3374.50
30-Day 1740.37
26365
87.22 89.12 90.62 95.66 14.88 1.92

11-Dec-17

87.00 1.4 (1.64%)

12-Dec-17

86.05 -0.95 (-1.09%)

13-Dec-17

85.20 -0.85 (-0.99%)

14-Dec-17

84.20 -1 (-1.17%)

15-Dec-17

89.70 5.5 (6.53%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
101.00 67.40 88.03
Milkfood
Add to
323.90 295.00 307.40 288.70 18.70 6.48
AVERAGE VOLUME
5-Day 32630.40
10-Day 19815.80
30-Day 7789.80
42073
231.64 225.33 218.61 222.62 24.63 4.02

11-Dec-17

263.95 11.55 (4.58%)

12-Dec-17

270.75 6.8 (2.58%)

13-Dec-17

310.10 39.35 (14.53%)

14-Dec-17

288.70 -21.4 (-6.9%)

15-Dec-17

307.40 18.7 (6.48%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 50.34%
8-Day 51.55%
58.68
346.40 231.00 310.00
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 721.55 today.
747.00 710.00 738.20 693.25 44.95 6.48
AVERAGE VOLUME
5-Day 21394.40
10-Day 18499.70
30-Day 40522.63
49004
742.63 720.97 528.33 502.17 16.12 1.61

11-Dec-17

734.55 -11.7 (-1.57%)

12-Dec-17

733.85 -0.7 (-0.1%)

13-Dec-17

712.70 -21.15 (-2.88%)

14-Dec-17

693.25 -19.45 (-2.73%)

15-Dec-17

738.20 44.95 (6.48%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 32.13%
8-Day 39.54%
24.24
831.90 554.60 735.35
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
45.40 43.35 44.45 41.75 2.70 6.47
AVERAGE VOLUME
5-Day 123646.80
10-Day 83476.60
30-Day 74555.43
66697
35.50 35.92 29.50 26.83 7.45 0.74

11-Dec-17

37.00 0.05 (0.14%)

12-Dec-17

40.70 3.7 (10%)

13-Dec-17

43.65 2.95 (7.25%)

14-Dec-17

41.75 -1.9 (-4.35%)

15-Dec-17

44.45 2.7 (6.47%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.92%
8-Day 53.42%
60.63
45.90 37.60 44.57
Victoria Mills
Add to
3,890.00 3,625.00 3,885.00 3,650.25 234.75 6.43
AVERAGE VOLUME
5-Day 110.20
10-Day 59.30
30-Day 42.57
14
3701.95 3680.47 3567.58 3466.89 41.39 1.17

08-Dec-17

3799.75 199.75 (5.55%)

11-Dec-17

3883.80 84.05 (2.21%)

12-Dec-17

3704.00 -179.8 (-4.63%)

14-Dec-17

3650.25 -53.75 (-1.45%)

15-Dec-17

3885.00 234.75 (6.43%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 66.91%
8-Day 67.96%
92.86
4,380.30 2,920.20 3690.71
Jetking Info
Add to

ACTIONS

  • Jetking Info POM on Dec 11, 2017||Announcement date: Nov 02, 2017
56.90 53.50 56.90 53.50 3.40 6.36
AVERAGE VOLUME
5-Day 1199.60
10-Day 2197.20
30-Day 2058.80
910
55.68 56.29 51.55 49.94 75.87 0.75

11-Dec-17

54.35 -1.3 (-2.34%)

12-Dec-17

54.15 -0.2 (-0.37%)

13-Dec-17

53.20 -0.95 (-1.75%)

14-Dec-17

53.50 0.3 (0.56%)

15-Dec-17

56.90 3.4 (6.36%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 81.45%
8-Day 91.18%
99.45
64.20 42.80 53.53
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
41.00 38.00 40.15 37.75 2.40 6.36
AVERAGE VOLUME
5-Day 24684.40
10-Day 21450.20
30-Day 34741.00
37662
39.19 38.87 37.68 37.30 85.43 3

11-Dec-17

38.45 -0.6 (-1.54%)

12-Dec-17

38.40 -0.05 (-0.13%)

13-Dec-17

37.70 -0.7 (-1.82%)

14-Dec-17

37.75 0.05 (0.13%)

15-Dec-17

40.15 2.4 (6.36%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 54.44%
8-Day 45.84%
45.09
45.30 30.20 39.97
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
483.60 458.00 476.70 448.20 28.50 6.36
AVERAGE VOLUME
5-Day 226438.40
10-Day 247185.80
30-Day 303123.53
493200
448.68 455.10 349.34 332.08 13.77 1.95

11-Dec-17

469.00 4.5 (0.97%)

12-Dec-17

456.00 -13 (-2.77%)

13-Dec-17

445.30 -10.7 (-2.35%)

14-Dec-17

448.20 2.9 (0.65%)

15-Dec-17

476.70 28.5 (6.36%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 28.56%
8-Day 33.17%
24.82
537.80 358.60 472.14
Ultracab India
Add to

ACTIONS

  • Ultracab India Dividend||Interim Dividend 1.00%||Announcement date: Nov 09, 2017||Record date: Nov 18, 2017||Ex-Div: Nov 16, 2017
113.00 105.70 109.20 102.95 6.25 6.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
6852
112.06 108.94 114.28 117.80 266.34 7.6

11-Dec-17

113.00 -1.5 (-1.31%)

12-Dec-17

115.55 2.55 (2.26%)

13-Dec-17

108.75 -6.8 (-5.88%)

14-Dec-17

102.95 -5.8 (-5.33%)

15-Dec-17

109.20 6.25 (6.07%)

DELIVERY AVERAGES
3-Day 10.10%
5-Day 13.67%
8-Day 9.64%
5.11
113.20 92.70 108.37
Nutraplus India
Add to
48.50 43.00 45.00 42.45 2.55 6.01
AVERAGE VOLUME
5-Day 468919.40
10-Day 349913.70
30-Day 190598.07
618414
31.64 30.03 29.74 28.66 - 2.28

11-Dec-17

35.65 0.1 (0.28%)

12-Dec-17

36.60 0.95 (2.66%)

13-Dec-17

38.55 1.95 (5.33%)

14-Dec-17

42.45 3.9 (10.12%)

15-Dec-17

45.00 2.55 (6.01%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 52.34%
8-Day 53.13%
60.79
50.90 34.00 44.93
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
218.80 203.10 216.50 204.25 12.25 6.00
AVERAGE VOLUME
5-Day 149575.80
10-Day 142889.50
30-Day 159980.20
187591
208.91 207.02 203.36 197.45 79.01 2.12

11-Dec-17

207.90 -0.65 (-0.31%)

12-Dec-17

206.75 -1.15 (-0.55%)

13-Dec-17

205.00 -1.75 (-0.85%)

14-Dec-17

204.25 -0.75 (-0.37%)

15-Dec-17

216.50 12.25 (6%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 19.62%
8-Day 18.04%
26.45
245.10 163.40 208.56
Binny Mills
Add to

ACTIONS

  • Binny Mills AGM on Sep 22, 2017||Announcement date: Sep 04, 2017
385.00 330.00 353.65 333.65 20.00 5.99
AVERAGE VOLUME
5-Day 2731.80
10-Day 1682.10
30-Day 892.40
2711
261.85 258.66 275.30 261.46 98.51 18.14

11-Dec-17

256.65 -5.95 (-2.27%)

12-Dec-17

259.85 3.2 (1.25%)

13-Dec-17

311.80 51.95 (19.99%)

14-Dec-17

333.65 21.85 (7.01%)

15-Dec-17

353.65 20 (5.99%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 59.73%
8-Day 63.67%
66.43
400.35 266.95 368.65
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 198.17 today.
208.90 195.45 203.65 192.15 11.50 5.98
AVERAGE VOLUME
5-Day 55966.40
10-Day 98595.80
30-Day 99802.10
106743
198.00 204.21 150.65 131.06 783.27 10.56

11-Dec-17

196.10 0.5 (0.26%)

12-Dec-17

193.20 -2.9 (-1.48%)

13-Dec-17

191.95 -1.25 (-0.65%)

14-Dec-17

192.15 0.2 (0.1%)

15-Dec-17

203.65 11.5 (5.98%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 44.28%
8-Day 59.88%
55.96
211.35 172.95 200.31
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day,50-Day Moving Average today.
164.45 155.20 162.70 153.65 9.05 5.89
AVERAGE VOLUME
5-Day 309331.20
10-Day 274681.50
30-Day 177238.70
284074
150.53 153.08 131.73 119.45 34.76 2.06

11-Dec-17

149.85 -5.6 (-3.6%)

12-Dec-17

149.25 -0.6 (-0.4%)

13-Dec-17

146.60 -2.65 (-1.78%)

14-Dec-17

153.65 7.05 (4.81%)

15-Dec-17

162.70 9.05 (5.89%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 59.70%
8-Day 58.36%
59.52
184.35 122.95 160.25
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 202,681||Deal Price: 326.95||Value (cr): 6.63||Time: 10:11am
345.60 324.30 343.20 324.30 18.90 5.83
AVERAGE VOLUME
5-Day 122080.60
10-Day 138473.70
30-Day 93857.20
123392
315.85 309.54 292.13 269.14 25.09 5.33

11-Dec-17

342.55 5.2 (1.54%)

12-Dec-17

334.45 -8.1 (-2.36%)

13-Dec-17

333.05 -1.4 (-0.42%)

14-Dec-17

324.30 -8.75 (-2.63%)

15-Dec-17

343.20 18.9 (5.83%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 39.11%
8-Day 40.51%
35.18
389.15 259.45 338.80
Frontier Spring
Add to

ACTIONS

  • Only Buyers in Frontier Spring on BSE
207.50 190.00 205.50 194.20 11.30 5.82
AVERAGE VOLUME
5-Day 7789.00
10-Day 5674.70
30-Day 6576.00
7612
199.09 192.40 116.87 100.16 19.67 3.1

11-Dec-17

216.85 14.15 (6.98%)

12-Dec-17

203.85 -13 (-5.99%)

13-Dec-17

199.90 -3.95 (-1.94%)

14-Dec-17

194.20 -5.7 (-2.85%)

15-Dec-17

205.50 11.3 (5.82%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 76.63%
8-Day 76.42%
85.30
213.60 174.80 201.91
Arihant Super
Add to

ACTIONS

  • Arihant Super closes below 30-Day Moving Average of 173.24 today.
150.75 140.85 149.35 141.15 8.20 5.81
AVERAGE VOLUME
5-Day 52732.60
10-Day 64553.10
30-Day 80755.63
72818
160.76 165.52 176.84 164.56 24.13 5.19

11-Dec-17

148.75 2.35 (1.61%)

12-Dec-17

145.60 -3.15 (-2.12%)

13-Dec-17

146.00 0.4 (0.27%)

14-Dec-17

141.15 -4.85 (-3.32%)

15-Dec-17

149.35 8.2 (5.81%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 33.13%
8-Day 32.06%
22.04
169.35 112.95 146.57
KIOCL
Add to
347.70 334.65 344.10 325.35 18.75 5.76
AVERAGE VOLUME
5-Day 10251.20
10-Day 8799.10
30-Day 30535.03
11086
415.96 354.87 0.00 0.00 395.52 10.39

11-Dec-17

386.35 -4.95 (-1.27%)

12-Dec-17

376.70 -9.65 (-2.5%)

13-Dec-17

354.20 -22.5 (-5.97%)

14-Dec-17

325.35 -28.85 (-8.15%)

15-Dec-17

344.10 18.75 (5.76%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 53.96%
8-Day 54.99%
55.06
357.85 292.85 341.99
Sobha
Add to

ACTIONS

  • Buy Sobha, PNB, Can Fin Homes: Ashwani Gujral
587.50 545.80 574.40 543.10 31.30 5.76
AVERAGE VOLUME
5-Day 29838.40
10-Day 78150.40
30-Day 74422.57
45945
541.81 517.98 433.59 415.84 35.15 2.2

11-Dec-17

577.40 -3.7 (-0.64%)

12-Dec-17

571.50 -5.9 (-1.02%)

13-Dec-17

550.55 -20.95 (-3.67%)

14-Dec-17

543.10 -7.45 (-1.35%)

15-Dec-17

574.40 31.3 (5.76%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 27.51%
8-Day 17.83%
24.88
651.70 434.50 563.76
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes above 50-Day Moving Average of 45.84 today.
47.70 44.20 47.05 44.50 2.55 5.73
AVERAGE VOLUME
5-Day 43254.20
10-Day 58923.20
30-Day 169303.73
74669
47.71 45.74 49.94 48.54 77.13 2.34

11-Dec-17

45.25 -0.4 (-0.88%)

12-Dec-17

44.10 -1.15 (-2.54%)

13-Dec-17

42.55 -1.55 (-3.51%)

14-Dec-17

44.50 1.95 (4.58%)

15-Dec-17

47.05 2.55 (5.73%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 34.59%
8-Day 37.38%
34.60
53.40 35.60 46.16
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day,200-Day Moving Average today.
67.70 63.10 66.85 63.25 3.60 5.69
AVERAGE VOLUME
5-Day 4459.40
10-Day 4211.00
30-Day 7160.03
6279
63.94 62.88 63.01 66.24 26.32 1.04

11-Dec-17

64.10 0.7 (1.1%)

12-Dec-17

63.80 -0.3 (-0.47%)

13-Dec-17

64.40 0.6 (0.94%)

14-Dec-17

63.25 -1.15 (-1.79%)

15-Dec-17

66.85 3.6 (5.69%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 54.52%
8-Day 55.25%
46.41
75.90 50.60 65.44
Kama Holdings
Add to
3,600.00 3,035.00 3,266.40 3,090.80 175.60 5.68
AVERAGE VOLUME
5-Day 495.80
10-Day 379.40
30-Day 319.67
2100
2933.56 2874.82 2895.10 2898.64 59.59 4.18

11-Dec-17

3147.85 -14.7 (-0.46%)

12-Dec-17

3150.00 2.15 (0.07%)

13-Dec-17

3112.00 -38 (-1.21%)

14-Dec-17

3090.80 -21.2 (-0.68%)

15-Dec-17

3266.40 175.6 (5.68%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 81.74%
8-Day 82.18%
78.86
3,708.95 2,472.65 3219.00
Fairdeal Fila
Add to
42.00 36.45 41.00 38.80 2.20 5.67
AVERAGE VOLUME
5-Day 9126.20
10-Day 6287.10
30-Day 13142.20
2165
42.24 38.74 33.99 33.22 17.52 1.35

11-Dec-17

43.15 -4.3 (-9.06%)

12-Dec-17

40.90 -2.25 (-5.21%)

13-Dec-17

39.30 -1.6 (-3.91%)

14-Dec-17

38.80 -0.5 (-1.27%)

15-Dec-17

41.00 2.2 (5.67%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 71.88%
8-Day 71.95%
70.90
46.55 31.05 39.50
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
263.50 249.70 261.25 247.25 14.00 5.66
AVERAGE VOLUME
5-Day 271194.40
10-Day 307822.30
30-Day 448104.50
417978
258.42 251.99 198.19 191.29 120.39 7.29

11-Dec-17

257.60 3.45 (1.36%)

12-Dec-17

246.45 -11.15 (-4.33%)

13-Dec-17

246.80 0.35 (0.14%)

14-Dec-17

247.25 0.45 (0.18%)

15-Dec-17

261.25 14 (5.66%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 38.01%
8-Day 38.92%
42.66
296.70 197.80 258.52
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 184.25 on NSE
215.00 181.05 193.05 182.80 10.25 5.61
AVERAGE VOLUME
5-Day 24236.20
10-Day 12718.80
30-Day 12999.63
105876
195.81 195.69 235.67 246.60 29.7 1.54

11-Dec-17

192.75 -0.55 (-0.28%)

12-Dec-17

191.95 -0.8 (-0.42%)

13-Dec-17

187.60 -4.35 (-2.27%)

14-Dec-17

182.80 -4.8 (-2.56%)

15-Dec-17

193.05 10.25 (5.61%)

DELIVERY AVERAGES
3-Day 25.13%
5-Day 28.08%
8-Day 30.98%
21.85
219.35 146.25 201.92
TD Power System
Add to

ACTIONS

  • TD Power System closes below its 30-Day,50-Day,200-Day Moving Average today.
187.35 170.35 182.60 173.05 9.55 5.52
AVERAGE VOLUME
5-Day 9829.60
10-Day 8394.40
30-Day 9654.00
25388
193.63 200.07 212.57 211.48 - 1.23

11-Dec-17

176.50 0.8 (0.46%)

12-Dec-17

176.20 -0.3 (-0.17%)

13-Dec-17

173.45 -2.75 (-1.56%)

14-Dec-17

173.05 -0.4 (-0.23%)

15-Dec-17

182.60 9.55 (5.52%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 58.39%
8-Day 59.39%
43.17
207.65 138.45 182.09
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
221.90 205.55 216.90 205.55 11.35 5.52
AVERAGE VOLUME
5-Day 191465.00
10-Day 138717.30
30-Day 71251.73
247213
170.65 155.24 124.30 118.88 28.5 1.11

11-Dec-17

185.35 -2.25 (-1.2%)

12-Dec-17

185.15 -0.2 (-0.11%)

13-Dec-17

193.30 8.15 (4.4%)

14-Dec-17

205.55 12.25 (6.34%)

15-Dec-17

216.90 11.35 (5.52%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 30.08%
8-Day 32.71%
28.42
246.65 164.45 214.82
Remi Edelstahl
Add to
41.35 36.15 39.75 37.70 2.05 5.44
AVERAGE VOLUME
5-Day 1693.80
10-Day 1511.20
30-Day 1473.23
3378
37.29 38.00 39.26 37.59 - 1.02

11-Dec-17

40.00 0.3 (0.76%)

12-Dec-17

38.10 -1.9 (-4.75%)

13-Dec-17

38.00 -0.1 (-0.26%)

14-Dec-17

37.70 -0.3 (-0.79%)

15-Dec-17

39.75 2.05 (5.44%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 70.78%
8-Day 76.53%
49.32
41.45 33.95 37.34
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 145.38 today.
169.00 162.40 166.75 158.20 8.55 5.40
AVERAGE VOLUME
5-Day 13300.20
10-Day 9513.10
30-Day 15771.90
13911
154.66 150.38 0.00 0.00 36.73 4.62

11-Dec-17

166.85 5.05 (3.12%)

12-Dec-17

167.00 0.15 (0.09%)

13-Dec-17

157.50 -9.5 (-5.69%)

14-Dec-17

158.20 0.7 (0.44%)

15-Dec-17

166.75 8.55 (5.4%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 65.05%
8-Day 56.18%
83.19
189.80 126.60 166.20
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast Rights||Kanpur Plast Rights ratio 1:5||Announcement date: May 29, 2017||Record date: Dec 15, 20||Ex-Rights: Dec 14, 20
154.00 148.10 151.20 143.45 7.75 5.40
AVERAGE VOLUME
5-Day 31508.40
10-Day 33847.80
30-Day 32573.87
69391
125.11 119.79 118.42 121.78 17.96 2.22

11-Dec-17

136.87 -1.19 (-0.86%)

12-Dec-17

137.09 0.22 (0.16%)

13-Dec-17

138.29 1.2 (0.88%)

14-Dec-17

143.45 -7.5 (-4.97%)

15-Dec-17

151.20 7.75 (5.4%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 79.93%
8-Day 75.50%
68.18
172.10 114.80 150.96
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
710.00 662.00 690.60 655.95 34.65 5.28
AVERAGE VOLUME
5-Day 11494.40
10-Day 7188.30
30-Day 34938.57
33600
602.43 574.47 520.71 509.78 64.54 13.74

11-Dec-17

643.25 7.85 (1.24%)

12-Dec-17

639.95 -3.3 (-0.51%)

13-Dec-17

651.50 11.55 (1.8%)

14-Dec-17

655.95 4.45 (0.68%)

15-Dec-17

690.60 34.65 (5.28%)

DELIVERY AVERAGES
3-Day 31.33%
5-Day 41.80%
8-Day 44.60%
27.18
787.10 524.80 684.10
La Opala RG
Add to

ACTIONS

  • Buy La Opala; sell Bata India, Bajaj Finance: Ashwani Gujral
639.00 598.10 624.65 593.30 31.35 5.28
AVERAGE VOLUME
5-Day 3543.60
10-Day 11610.80
30-Day 6450.40
4847
579.55 555.50 522.97 524.55 54.75 12.67

11-Dec-17

652.10 2.7 (0.42%)

12-Dec-17

631.85 -20.25 (-3.11%)

13-Dec-17

614.60 -17.25 (-2.73%)

14-Dec-17

593.30 -21.3 (-3.47%)

15-Dec-17

624.65 31.35 (5.28%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 42.00%
8-Day 34.56%
32.73
711.95 474.65 625.74
HP Cotton
Add to

ACTIONS

  • HP Cotton has hit 52wk low of Rs 32.10 on BSE
38.00 33.55 38.00 36.10 1.90 5.26
AVERAGE VOLUME
5-Day 1837.00
10-Day 1008.50
30-Day 1436.57
52
36.95 37.79 38.75 38.91 - 0.87

11-Dec-17

38.75 -0.75 (-1.9%)

12-Dec-17

36.50 -2.25 (-5.81%)

13-Dec-17

38.00 1.5 (4.11%)

14-Dec-17

36.10 -1.9 (-5%)

15-Dec-17

38.00 1.9 (5.26%)

DELIVERY AVERAGES
3-Day 96.41%
5-Day 96.59%
8-Day 93.42%
100
39.70 32.50 35.83
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 140.98 today.
143.50 138.25 142.25 135.15 7.10 5.25
AVERAGE VOLUME
5-Day 210191.60
10-Day 195587.80
30-Day 291491.40
430824
140.98 142.74 134.70 132.12 15.41 0.86

11-Dec-17

140.80 1.15 (0.82%)

12-Dec-17

140.00 -0.8 (-0.57%)

13-Dec-17

136.00 -4 (-2.86%)

14-Dec-17

135.15 -0.85 (-0.63%)

15-Dec-17

142.25 7.1 (5.25%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 27.21%
8-Day 28.94%
19.11
148.65 121.65 140.93
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
28.95 25.10 28.35 26.95 1.40 5.19
AVERAGE VOLUME
5-Day 13884.60
10-Day 16497.10
30-Day 31403.27
3249
28.43 27.38 29.72 31.29 60.32 0.29

11-Dec-17

29.00 -0.35 (-1.19%)

12-Dec-17

29.35 0.35 (1.21%)

13-Dec-17

29.85 0.5 (1.7%)

14-Dec-17

26.95 -2.9 (-9.72%)

15-Dec-17

28.35 1.4 (5.19%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 72.11%
8-Day 76.74%
99.97
32.30 21.60 28.03
Kisan Mouldings
Add to

ACTIONS

  • Kisan Mouldings Bulk Deal on BSE on Dec-15||Client: MADHU RANCHHODDAS MEHTA||Tran: Sell||Qty: 302679||Traded@ 136.13||Close@ 142.55
  • Kisan Mouldings Bulk Deal on BSE on Dec-15||Client: TCG FUNDS FUND 1||Tran: Buy||Qty: 275000||Traded@ 136.00||Close@ 142.55
146.10 135.00 142.55 135.55 7.00 5.16
AVERAGE VOLUME
5-Day 118968.00
10-Day 81263.20
30-Day 68494.70
418803
134.04 133.75 115.82 109.40 - 5.72

11-Dec-17

136.85 1.25 (0.92%)

12-Dec-17

136.50 -0.35 (-0.26%)

13-Dec-17

135.05 -1.45 (-1.06%)

14-Dec-17

135.55 0.5 (0.37%)

15-Dec-17

142.55 7 (5.16%)

DELIVERY AVERAGES
3-Day 88.94%
5-Day 87.15%
8-Day 87.49%
87.30
162.65 108.45 137.50
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day,50-Day Moving Average today.
77.65 73.60 77.15 73.40 3.75 5.11
AVERAGE VOLUME
5-Day 21796.40
10-Day 30137.50
30-Day 40114.20
27056
75.02 73.67 71.14 68.46 30.74 2.52

11-Dec-17

80.00 -0.25 (-0.31%)

12-Dec-17

77.20 -2.8 (-3.5%)

13-Dec-17

74.95 -2.25 (-2.91%)

14-Dec-17

73.40 -1.55 (-2.07%)

15-Dec-17

77.15 3.75 (5.11%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 57.11%
8-Day 45.87%
61.09
88.05 58.75 75.79
Asian Granito
Add to
543.20 503.65 527.40 501.75 25.65 5.11
AVERAGE VOLUME
5-Day 30910.20
10-Day 28788.30
30-Day 44831.07
87751
497.38 495.71 448.08 423.89 51.06 4.44

11-Dec-17

509.80 -5.45 (-1.06%)

12-Dec-17

512.30 2.5 (0.49%)

13-Dec-17

509.65 -2.65 (-0.52%)

14-Dec-17

501.75 -7.9 (-1.55%)

15-Dec-17

527.40 25.65 (5.11%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 43.18%
8-Day 42.13%
33.91
602.10 401.40 529.81
Bhagyanagar Ind
Add to

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
51.45 48.60 50.55 48.10 2.45 5.09
AVERAGE VOLUME
5-Day 41060.80
10-Day 172231.60
30-Day 102109.47
46863
42.33 38.68 29.75 27.76 24.9 1.57

11-Dec-17

51.00 2.4 (4.94%)

12-Dec-17

50.20 -0.8 (-1.57%)

13-Dec-17

48.65 -1.55 (-3.09%)

14-Dec-17

48.10 -0.55 (-1.13%)

15-Dec-17

50.55 2.45 (5.09%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 57.02%
8-Day 45.96%
56.12
52.90 43.30 49.91
Lumax Auto Tech
Add to
775.00 739.05 766.45 729.65 36.80 5.04
AVERAGE VOLUME
5-Day 14282.60
10-Day 24605.40
30-Day 10452.50
20921
633.37 612.46 544.32 529.05 70.06 7.36

11-Dec-17

708.75 52.45 (7.99%)

12-Dec-17

741.45 32.7 (4.61%)

13-Dec-17

735.65 -5.8 (-0.78%)

14-Dec-17

729.65 -6 (-0.82%)

15-Dec-17

766.45 36.8 (5.04%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 62.29%
8-Day 57.44%
38.09
875.55 583.75 765.93
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
79.00 73.20 76.25 72.60 3.65 5.03
AVERAGE VOLUME
5-Day 84621.40
10-Day 92751.60
30-Day 38413.97
220556
56.90 55.07 44.76 45.80 33.44 2.21

11-Dec-17

70.65 3.45 (5.13%)

12-Dec-17

67.90 -2.75 (-3.89%)

13-Dec-17

65.50 -2.4 (-3.53%)

14-Dec-17

72.60 7.1 (10.84%)

15-Dec-17

76.25 3.65 (5.03%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 28.45%
8-Day 29.44%
33.31
87.10 58.10 76.89
Sections
Follow us on
Available On