• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Chandra Prabhu
Add to

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
24.60 19.35 24.60 20.50 4.10 20.00
AVERAGE VOLUME
5-Day 14560.60
10-Day 7628.30
30-Day 3512.63
55041
18.12 18.57 18.63 17.58 10.04 0.79

13-Jan-17

16.45 -0.9 (-5.19%)

16-Jan-17

17.65 1.2 (7.29%)

17-Jan-17

17.10 -0.55 (-3.12%)

19-Jan-17

20.50 3.4 (19.88%)

20-Jan-17

24.60 4.1 (20%)

DELIVERY AVERAGES
3-Day 85.70%
5-Day 72.28%
8-Day 75.15%
91.12
24.60 16.40 24.39
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
40.10 34.00 40.10 33.45 6.65 19.88
AVERAGE VOLUME
5-Day 79349.60
10-Day 73524.10
30-Day 50167.77
320557
31.19 29.46 29.61 28.54 - 154.23

16-Jan-17

34.20 -1.05 (-2.98%)

17-Jan-17

33.55 -0.65 (-1.9%)

18-Jan-17

33.90 0.35 (1.04%)

19-Jan-17

33.45 -0.45 (-1.33%)

20-Jan-17

40.10 6.65 (19.88%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 70.44%
8-Day 69.63%
86.85
40.10 26.80 39.11
Amrapali Cap
Add to

ACTIONS

  • Amrapali Cap AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
29.95 29.95 29.95 25.00 4.95 19.80
AVERAGE VOLUME
5-Day 68400.00
10-Day 48120.00
30-Day 53640.00
1200
36.34 34.92 35.52 35.84 0 0.36

22-Dec-16

33.90 3.9 (13%)

27-Dec-16

28.50 -5.4 (-15.93%)

28-Dec-16

28.50 0 (0%)

04-Jan-17

25.00 -3.5 (-12.28%)

20-Jan-17

29.95 4.95 (19.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.85%
8-Day 0.00%
100
30.00 20.00 29.95
Godawari Power
Add to

ACTIONS

  • Godawari Power Block Deal on NSE||Qty: 6,323,797||Deal Price: 71.75||Value (cr): 45.37||Time: 10:23am
103.80 87.90 102.15 86.90 15.25 17.55
AVERAGE VOLUME
5-Day 144094.40
10-Day 92494.60
30-Day 35073.73
496703
66.87 64.18 61.26 62.26 - 0.44

16-Jan-17

78.85 2.65 (3.48%)

17-Jan-17

83.70 4.85 (6.15%)

18-Jan-17

84.85 1.15 (1.37%)

19-Jan-17

86.90 2.05 (2.42%)

20-Jan-17

102.15 15.25 (17.55%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 60.28%
8-Day 58.73%
68.96
104.25 69.55 99.69
Captain Pipes
Add to

ACTIONS

  • Captain Pipes AGM on Aug 13, 2016||Announcement date: Jul 18, 2016
94.00 81.25 94.00 81.00 13.00 16.05
AVERAGE VOLUME
5-Day 16800.00
10-Day 11400.00
30-Day 9200.00
6000
68.38 66.01 47.72 0.00 0 4.19

16-Jan-17

79.00 0.25 (0.32%)

17-Jan-17

79.50 0.5 (0.63%)

18-Jan-17

81.00 1.5 (1.89%)

19-Jan-17

81.25 0.25 (0.31%)

20-Jan-17

94.00 12.75 (15.69%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 21.74%
8-Day 25.00%
0.00
97.50 65.00 88.31
Ruchi Soya
Add to
28.10 25.60 27.40 24.05 3.35 13.93
AVERAGE VOLUME
5-Day 924263.80
10-Day 516667.60
30-Day 274737.03
2780893
20.08 20.02 21.44 22.34 - 0.77

16-Jan-17

20.30 0.15 (0.74%)

17-Jan-17

20.10 -0.2 (-0.99%)

18-Jan-17

20.05 -0.05 (-0.25%)

19-Jan-17

24.05 4 (19.95%)

20-Jan-17

27.40 3.35 (13.93%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 25.80%
8-Day 25.05%
27.69
28.85 19.25 27.21
Yamini Invt
Add to
35.25 25.45 32.85 29.00 3.85 13.28
AVERAGE VOLUME
5-Day 33154.20
10-Day 36864.50
30-Day 62968.53
61190
24.67 26.95 33.62 33.66 3285 26.07

16-Jan-17

26.00 1.75 (7.22%)

17-Jan-17

28.70 2.7 (10.38%)

18-Jan-17

28.80 0.1 (0.35%)

19-Jan-17

29.40 0.6 (2.08%)

20-Jan-17

32.85 3.45 (11.73%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 31.91%
8-Day 36.14%
16.78
35.25 23.55 30.74
Assoc Stone
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
28.25 25.00 26.95 23.90 3.05 12.76
AVERAGE VOLUME
5-Day 246418.40
10-Day 139698.00
30-Day 69296.23
843283
22.89 21.86 18.91 17.80 12.96 1.93

16-Jan-17

22.30 0.25 (1.13%)

17-Jan-17

24.40 2.1 (9.42%)

18-Jan-17

23.80 -0.6 (-2.46%)

19-Jan-17

24.10 0.3 (1.26%)

20-Jan-17

26.95 2.85 (11.83%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 66.16%
8-Day 68.65%
84.95
28.90 19.30 27.26
Trend Electron
Add to

ACTIONS

  • Trend Electron has hit 52wk low of Rs 15.60 on BSE
23.60 19.00 22.40 20.15 2.25 11.17
AVERAGE VOLUME
5-Day 1090.80
10-Day 750.20
30-Day 553.50
2635
19.74 19.88 21.80 21.84 - -0.42

13-Jan-17

19.15 -0.3 (-1.54%)

16-Jan-17

21.65 2.5 (13.05%)

17-Jan-17

23.00 1.35 (6.24%)

19-Jan-17

20.20 -2.8 (-12.17%)

20-Jan-17

22.40 2.2 (10.89%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 53.83%
8-Day 53.36%
71.26
24.20 16.20 20.96
Bella Casa
Add to

ACTIONS

  • Bella Casa AGM on Sep 28, 2016||Announcement date: Sep 09, 2016
56.50 52.00 56.50 51.05 5.45 10.68
AVERAGE VOLUME
5-Day 7000.00
10-Day 10500.00
30-Day 19166.67
30000
40.01 35.17 0.00 0.00 0 4.36

16-Jan-17

52.00 -0.5 (-0.95%)

17-Jan-17

52.00 0 (0%)

18-Jan-17

51.00 -1 (-1.92%)

19-Jan-17

51.05 0.05 (0.1%)

20-Jan-17

56.50 5.45 (10.68%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 72.73%
8-Day 81.82%
50.00
61.25 40.85 53.75
Duke Offshore
Add to
118.90 101.30 115.70 104.65 11.05 10.56
AVERAGE VOLUME
5-Day 95199.60
10-Day 55362.80
30-Day 24706.53
155011
80.60 76.19 66.84 64.06 15.81 4.22

16-Jan-17

82.75 2.7 (3.37%)

17-Jan-17

95.95 13.2 (15.95%)

18-Jan-17

100.40 4.45 (4.64%)

19-Jan-17

104.65 4.25 (4.23%)

20-Jan-17

115.70 11.05 (10.56%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 52.60%
8-Day 50.94%
58.56
125.55 83.75 112.12
Rasandik Engg
Add to

ACTIONS

  • Only Buyers in Rasandik Engg on BSE
69.30 64.00 69.30 63.00 6.30 10.00
AVERAGE VOLUME
5-Day 13430.00
10-Day 6869.50
30-Day 2771.47
63433
62.99 61.54 60.63 58.83 12.58 1.24

16-Jan-17

61.15 -1.3 (-2.08%)

17-Jan-17

63.50 2.35 (3.84%)

18-Jan-17

66.00 2.5 (3.94%)

19-Jan-17

63.00 -3 (-4.55%)

20-Jan-17

69.30 6.3 (10%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 68.35%
8-Day 73.23%
100
69.30 56.70 69.07
Bhushan
Add to

ACTIONS

  • Bhushan closes above 150-Day Moving Average of 41.28 today.
54.00 45.50 50.05 45.60 4.45 9.76
AVERAGE VOLUME
5-Day 227161.80
10-Day 166485.20
30-Day 65499.93
884347
41.86 41.21 41.83 40.78 - 0.25

16-Jan-17

42.65 0.15 (0.35%)

17-Jan-17

42.40 -0.25 (-0.59%)

18-Jan-17

42.55 0.15 (0.35%)

19-Jan-17

45.60 3.05 (7.17%)

20-Jan-17

50.05 4.45 (9.76%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 46.65%
8-Day 43.00%
48.53
54.70 36.50 50.57
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day,50-Day Moving Average today.
86.00 77.15 85.75 78.20 7.55 9.65
AVERAGE VOLUME
5-Day 7108.40
10-Day 4055.00
30-Day 3286.03
14628
79.97 79.02 59.58 52.52 18.13 1.08

16-Jan-17

81.00 -3 (-3.57%)

17-Jan-17

79.00 -2 (-2.47%)

18-Jan-17

78.50 -0.5 (-0.63%)

19-Jan-17

78.20 -0.3 (-0.38%)

20-Jan-17

85.75 7.55 (9.65%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 73.21%
8-Day 73.03%
94.83
86.00 70.40 82.80
Mahalaxmi Rub
Add to
43.95 38.60 42.75 39.00 3.75 9.62
AVERAGE VOLUME
5-Day 9166.20
10-Day 7392.10
30-Day 4817.73
17339
39.28 39.84 35.07 34.30 12.04 0.74

16-Jan-17

42.60 1.7 (4.16%)

17-Jan-17

42.05 -0.55 (-1.29%)

18-Jan-17

40.35 -1.7 (-4.04%)

19-Jan-17

39.20 -1.15 (-2.85%)

20-Jan-17

42.75 3.55 (9.06%)

DELIVERY AVERAGES
3-Day 90.55%
5-Day 92.21%
8-Day 90.67%
92.69
47.00 31.40 42.59
Asya Infosoft
Add to
59.95 54.95 59.15 54.00 5.15 9.54
AVERAGE VOLUME
5-Day 55162.80
10-Day 55886.60
30-Day 42400.67
149285
47.50 45.43 45.72 47.02 492.92 4.07

16-Jan-17

53.35 0.2 (0.38%)

17-Jan-17

54.50 1.15 (2.16%)

18-Jan-17

54.60 0.1 (0.18%)

19-Jan-17

54.45 -0.15 (-0.27%)

20-Jan-17

59.15 4.7 (8.63%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 69.69%
8-Day 61.98%
65.42
65.30 43.60 57.41
Eco Recycling
Add to

ACTIONS

  • Eco Recycling AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
47.50 47.25 47.25 43.20 4.05 9.38
AVERAGE VOLUME
5-Day 462.40
10-Day 453.10
30-Day 299.17
300
45.36 45.73 42.40 42.00 - 2.67

11-Jan-17

45.85 -0.15 (-0.33%)

13-Jan-17

48.45 2.6 (5.67%)

16-Jan-17

48.00 -0.45 (-0.93%)

17-Jan-17

43.95 -4.05 (-8.44%)

20-Jan-17

47.25 3.3 (7.51%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 76.34%
8-Day 81.60%
51.76
48.30 39.60 47.41
Kirloskar Pneum
Add to

ACTIONS

  • Only Buyers in Kirloskar Pneum on BSE
1,028.00 905.00 961.30 879.35 81.95 9.32
AVERAGE VOLUME
5-Day 15928.40
10-Day 8431.30
30-Day 4788.17
34612
731.27 730.76 797.39 785.56 21.88 3.84

16-Jan-17

719.75 4.65 (0.65%)

17-Jan-17

711.45 -8.3 (-1.15%)

18-Jan-17

732.80 21.35 (3%)

19-Jan-17

864.10 131.3 (17.92%)

20-Jan-17

961.30 97.2 (11.25%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 62.57%
8-Day 63.84%
56.84
1,036.90 691.30 966.69
CIL Securities
Add to

ACTIONS

  • CIL Securities AGM on Sep 30, 2016||Announcement date: May 16, 2016
23.50 21.00 23.00 21.05 1.95 9.26
AVERAGE VOLUME
5-Day 2364.40
10-Day 2055.30
30-Day 1067.40
1801
22.36 23.03 17.91 17.16 - 0.58

13-Jan-17

21.25 -0.75 (-3.41%)

16-Jan-17

23.65 2.4 (11.29%)

18-Jan-17

24.50 0.85 (3.59%)

19-Jan-17

21.40 -3.1 (-12.65%)

20-Jan-17

23.00 1.6 (7.48%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 80.37%
8-Day 86.11%
93.43
25.65 17.15 22.01
Amrapali Fincap
Add to

ACTIONS

  • Amrapali Fincap AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
84.95 84.95 84.95 78.00 6.95 8.91
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
1200
105.54 110.65 106.42 0.00 0 0.8

30-Nov-16

77.45 -19.35 (-19.99%)

08-Dec-16

77.45 0 (0%)

14-Dec-16

77.50 0.05 (0.06%)

05-Jan-17

78.00 0.5 (0.65%)

20-Jan-17

84.95 6.95 (8.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
85.80 70.20 84.95
RTS Power Corp
Add to

ACTIONS

  • RTS Power Corp has hit 52wk low of Rs 24.20 on BSE
36.45 32.90 34.35 31.55 2.80 8.87
AVERAGE VOLUME
5-Day 4690.00
10-Day 3113.00
30-Day 1943.07
21183
29.64 28.44 29.52 30.73 132.12 0.6

16-Jan-17

33.50 1.55 (4.85%)

17-Jan-17

31.05 -2.45 (-7.31%)

18-Jan-17

32.00 0.95 (3.06%)

19-Jan-17

31.55 -0.45 (-1.41%)

20-Jan-17

34.35 2.8 (8.87%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 97.48%
8-Day 96.27%
100
37.85 25.25 34.56
Nagpur Power
Add to
28.50 28.45 28.45 26.20 2.25 8.59
AVERAGE VOLUME
5-Day 313.80
10-Day 251.10
30-Day 226.93
375
29.68 29.41 28.19 29.47 - 0.6

16-Jan-17

27.35 -1.4 (-4.87%)

17-Jan-17

26.00 -1.35 (-4.94%)

18-Jan-17

27.25 1.25 (4.81%)

19-Jan-17

27.30 0.05 (0.18%)

20-Jan-17

28.45 1.15 (4.21%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 87.16%
8-Day 84.48%
78.37
28.65 25.95 28.48
Delta Ind. Reso
Add to

ACTIONS

  • Only Buyers in Delta Ind. Reso on BSE
26.05 21.15 26.05 24.10 1.95 8.09
AVERAGE VOLUME
5-Day 29869.40
10-Day 15458.90
30-Day 6664.73
19395
33.17 37.70 32.87 0.00 93.04 2.76

16-Jan-17

28.00 0.05 (0.18%)

17-Jan-17

27.00 -1 (-3.57%)

18-Jan-17

25.10 -1.9 (-7.04%)

19-Jan-17

25.95 0.85 (3.39%)

20-Jan-17

26.05 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 66.87%
8-Day 68.07%
68.55
31.10 20.80 24.95
HOV Services
Add to
147.70 126.75 137.80 128.00 9.80 7.66
AVERAGE VOLUME
5-Day 83398.60
10-Day 103383.30
30-Day 49299.30
277908
116.23 111.10 110.03 105.45 109.37 1.99

16-Jan-17

128.95 -3.05 (-2.31%)

17-Jan-17

128.35 -0.6 (-0.47%)

18-Jan-17

129.10 0.75 (0.58%)

19-Jan-17

127.15 -1.95 (-1.51%)

20-Jan-17

137.80 10.65 (8.38%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 30.11%
8-Day 25.11%
45.61
152.55 101.75 140.60
Katwa Udyog
Add to

ACTIONS

  • Only Buyers in Katwa Udyog on BSE
119.05 104.00 110.85 103.00 7.85 7.62
AVERAGE VOLUME
5-Day 31980.80
10-Day 17857.60
30-Day 6935.43
70644
86.63 85.96 83.25 82.59 11.86 2.86

16-Jan-17

89.55 -1.45 (-1.59%)

17-Jan-17

90.00 0.45 (0.5%)

18-Jan-17

100.45 10.45 (11.61%)

19-Jan-17

103.95 3.5 (3.48%)

20-Jan-17

110.85 6.9 (6.64%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 66.49%
8-Day 68.53%
61.68
124.70 83.20 111.93
Shetron
Add to
58.50 48.10 54.85 51.00 3.85 7.55
AVERAGE VOLUME
5-Day 57191.40
10-Day 43083.40
30-Day 16565.40
138029
41.26 38.42 36.70 34.76 26.24 1.19

16-Jan-17

48.00 0.05 (0.1%)

17-Jan-17

48.00 0 (0%)

18-Jan-17

48.25 0.25 (0.52%)

19-Jan-17

51.05 2.8 (5.8%)

20-Jan-17

54.85 3.8 (7.44%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 74.94%
8-Day 76.91%
85.26
61.25 40.85 55.61
Sacheta Metals
Add to

ACTIONS

  • Only Buyers in Sacheta Metals on BSE
49.25 44.05 47.85 44.50 3.35 7.53
AVERAGE VOLUME
5-Day 21679.60
10-Day 17386.50
30-Day 14679.00
39116
43.68 40.45 39.01 36.64 199.38 3.28

16-Jan-17

43.80 -0.1 (-0.23%)

17-Jan-17

44.10 0.3 (0.68%)

18-Jan-17

44.85 0.75 (1.7%)

19-Jan-17

45.15 0.3 (0.67%)

20-Jan-17

47.85 2.7 (5.98%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 81.19%
8-Day 75.15%
86.43
54.15 36.15 47.00
Pneumatic Hold
Add to

ACTIONS

  • Pneumatic Hold closes above 50-Day Moving Average of 912.83 today.
1,060.00 930.00 981.90 913.40 68.50 7.50
AVERAGE VOLUME
5-Day 469.00
10-Day 247.10
30-Day 124.57
1037
868.03 913.74 825.73 784.78 127.02 3.79

12-Jan-17

852.00 -13 (-1.5%)

17-Jan-17

841.80 -10.2 (-1.2%)

18-Jan-17

841.80 0 (0%)

19-Jan-17

913.40 71.6 (8.51%)

20-Jan-17

981.90 68.5 (7.5%)

DELIVERY AVERAGES
3-Day 84.94%
5-Day 84.92%
8-Day 90.06%
93.33
1,096.05 730.75 974.78
PBA Infra
Add to
24.50 22.65 24.10 22.45 1.65 7.35
AVERAGE VOLUME
5-Day 7998.20
10-Day 5031.20
30-Day 5486.93
21157
21.55 20.74 20.82 19.66 - 0.44

16-Jan-17

23.15 0.5 (2.21%)

17-Jan-17

22.60 -0.55 (-2.38%)

18-Jan-17

22.05 -0.55 (-2.43%)

19-Jan-17

22.45 0.4 (1.81%)

20-Jan-17

24.10 1.65 (7.35%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 60.46%
8-Day 60.64%
87.93
26.90 18.00 24.02
Maral Overseas
Add to
39.65 33.75 38.00 35.50 2.50 7.04
AVERAGE VOLUME
5-Day 67529.20
10-Day 49706.90
30-Day 19000.93
275006
30.98 29.87 29.81 29.19 14.07 1.98

16-Jan-17

33.10 0.2 (0.61%)

17-Jan-17

33.40 0.3 (0.91%)

18-Jan-17

34.70 1.3 (3.89%)

19-Jan-17

35.35 0.65 (1.87%)

20-Jan-17

38.00 2.65 (7.5%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 72.56%
8-Day 51.99%
75.86
42.40 28.30 37.62
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin AGM on Sep 30, 2016||Announcement date: Sep 19, 2016
51.90 47.15 51.45 48.25 3.20 6.63
AVERAGE VOLUME
5-Day 1211.40
10-Day 1581.90
30-Day 1629.90
472
43.34 41.37 38.46 38.41 11.09 0.75

16-Jan-17

48.75 -0.25 (-0.51%)

17-Jan-17

50.95 2.2 (4.51%)

18-Jan-17

49.80 -1.15 (-2.26%)

19-Jan-17

48.30 -1.5 (-3.01%)

20-Jan-17

51.45 3.15 (6.52%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 80.73%
8-Day 85.23%
49.59
53.10 43.50 48.23
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
194.50 178.00 193.50 182.00 11.50 6.32
AVERAGE VOLUME
5-Day 370.40
10-Day 246.00
30-Day 297.57
684
182.33 182.57 167.58 162.56 7.46 1.83

13-Jan-17

183.75 6.6 (3.73%)

17-Jan-17

178.45 -5.3 (-2.88%)

18-Jan-17

183.75 5.3 (2.97%)

19-Jan-17

182.00 -1.75 (-0.95%)

20-Jan-17

193.50 11.5 (6.32%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 64.57%
8-Day 66.20%
49.84
218.40 145.60 187.08
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 104.45 today.
126.05 116.10 123.60 116.30 7.30 6.28
AVERAGE VOLUME
5-Day 26799.00
10-Day 154582.10
30-Day 62780.90
91889
114.55 111.73 104.29 100.15 19.5 4.69

16-Jan-17

118.05 1.45 (1.24%)

17-Jan-17

117.05 -1 (-0.85%)

18-Jan-17

115.50 -1.55 (-1.32%)

19-Jan-17

116.55 1.05 (0.91%)

20-Jan-17

123.60 7.05 (6.05%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 57.54%
8-Day 76.93%
57.95
139.85 93.25 123.36
Akar Tools
Add to
53.65 47.90 52.55 49.45 3.10 6.27
AVERAGE VOLUME
5-Day 3525.40
10-Day 2467.20
30-Day 1420.60
14781
47.44 46.74 47.93 47.28 12.16 1.13

16-Jan-17

47.05 -0.7 (-1.47%)

17-Jan-17

48.00 0.95 (2.02%)

18-Jan-17

47.50 -0.5 (-1.04%)

19-Jan-17

49.45 1.95 (4.11%)

20-Jan-17

52.55 3.1 (6.27%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 87.61%
8-Day 87.68%
100
59.30 39.60 51.20
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day,50-Day Moving Average today.
38.60 33.10 34.15 32.15 2.00 6.22
AVERAGE VOLUME
5-Day 6312.60
10-Day 3563.90
30-Day 2179.93
14941
30.02 29.75 27.55 27.70 - 0.51

12-Jan-17

27.55 -0.8 (-2.82%)

17-Jan-17

27.30 -0.25 (-0.91%)

18-Jan-17

30.75 3.45 (12.64%)

19-Jan-17

32.75 2 (6.5%)

20-Jan-17

34.15 1.4 (4.27%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 58.98%
8-Day 60.16%
62.51
39.30 26.20 35.64
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 150-Day Moving Average of 71.62 today.
85.10 76.75 84.70 79.75 4.95 6.21
AVERAGE VOLUME
5-Day 68647.60
10-Day 69470.20
30-Day 50379.10
168601
71.13 66.92 72.88 70.38 - 1.54

16-Jan-17

81.95 1.65 (2.05%)

17-Jan-17

81.75 -0.2 (-0.24%)

18-Jan-17

81.20 -0.55 (-0.67%)

19-Jan-17

80.10 -1.1 (-1.35%)

20-Jan-17

84.70 4.6 (5.74%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 43.04%
8-Day 41.13%
48.62
96.10 64.10 82.26
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl EGM on Dec 21, 2016||Announcement date: Nov 25, 2016
53.20 47.10 51.70 48.75 2.95 6.05
AVERAGE VOLUME
5-Day 130604.20
10-Day 85747.30
30-Day 34871.30
204062
39.41 37.84 37.25 36.97 25.72 3.08

16-Jan-17

45.10 2.5 (5.87%)

17-Jan-17

46.90 1.8 (3.99%)

18-Jan-17

46.55 -0.35 (-0.75%)

19-Jan-17

48.50 1.95 (4.19%)

20-Jan-17

51.70 3.2 (6.6%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 79.13%
8-Day 77.90%
74.81
58.20 38.80 51.39
TCFC Finance
Add to

ACTIONS

  • Only Buyers in TCFC Finance on BSE
36.00 32.30 35.30 33.30 2.00 6.01
AVERAGE VOLUME
5-Day 2295.00
10-Day 1782.90
30-Day 1245.77
2349
32.35 32.35 32.54 31.61 8.83 0.43

16-Jan-17

33.20 1.1 (3.43%)

17-Jan-17

32.60 -0.6 (-1.81%)

18-Jan-17

34.00 1.4 (4.29%)

19-Jan-17

33.40 -0.6 (-1.76%)

20-Jan-17

35.30 1.9 (5.69%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 86.75%
8-Day 81.68%
53.77
40.05 26.75 35.75
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 163.20 on BSE
197.50 163.20 190.45 180.00 10.45 5.81
AVERAGE VOLUME
5-Day 845.00
10-Day 453.50
30-Day 514.63
2759
205.77 281.17 368.36 367.02 2720.71 17.88

13-Jan-17

180.00 -5 (-2.7%)

16-Jan-17

179.00 -1 (-0.56%)

17-Jan-17

190.00 11 (6.15%)

19-Jan-17

180.00 -10 (-5.26%)

20-Jan-17

190.45 10.45 (5.81%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.73%
8-Day 95.69%
100
198.00 162.00 190.29
Transcorp Intl
Add to

ACTIONS

  • Only Buyers in Transcorp Intl on BSE
23.70 21.60 22.85 21.60 1.25 5.79
AVERAGE VOLUME
5-Day 8388.20
10-Day 11180.40
30-Day 10019.67
6065
19.57 19.61 19.67 17.74 51.93 1.36

16-Jan-17

23.60 1.3 (5.83%)

17-Jan-17

23.30 -0.3 (-1.27%)

18-Jan-17

22.75 -0.55 (-2.36%)

19-Jan-17

21.70 -1.05 (-4.62%)

20-Jan-17

22.85 1.15 (5.3%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 91.59%
8-Day 96.32%
93.03
23.85 19.55 23.31
Jam Shri Ranjit
Add to

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
25.70 21.20 24.75 23.40 1.35 5.77
AVERAGE VOLUME
5-Day 3549.00
10-Day 2115.40
30-Day 811.00
4107
24.87 24.64 24.06 24.23 130.26 2.31

16-Jan-17

23.00 -1.9 (-7.63%)

17-Jan-17

22.05 -0.95 (-4.13%)

18-Jan-17

22.50 0.45 (2.04%)

19-Jan-17

23.40 0.9 (4%)

20-Jan-17

24.75 1.35 (5.77%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 55.41%
8-Day 50.59%
43.53
25.70 21.10 24.23
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 217.44 today.
250.80 227.70 234.20 222.00 12.20 5.50
AVERAGE VOLUME
5-Day 45096.60
10-Day 33371.20
30-Day 16251.97
164688
211.70 215.27 290.11 298.22 21.33 2.27

16-Jan-17

217.80 -6.35 (-2.83%)

17-Jan-17

220.05 2.25 (1.03%)

18-Jan-17

217.25 -2.8 (-1.27%)

19-Jan-17

222.00 4.75 (2.19%)

20-Jan-17

234.20 12.2 (5.5%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 36.81%
8-Day 38.65%
51.22
266.40 177.60 241.39
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
21.35 20.25 21.15 20.05 1.10 5.49
AVERAGE VOLUME
5-Day 15001.20
10-Day 8086.10
30-Day 4435.17
58849
19.36 18.99 18.29 17.97 48.07 0.64

16-Jan-17

19.75 0.25 (1.28%)

17-Jan-17

20.00 0.25 (1.27%)

18-Jan-17

20.15 0.15 (0.75%)

19-Jan-17

20.25 0.1 (0.5%)

20-Jan-17

21.15 0.9 (4.44%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 85.50%
8-Day 88.31%
99.32
24.30 16.20 20.97
TandI Global
Add to

ACTIONS

  • TandI Global AGM on Sep 24, 2016||Announcement date: Sep 06, 2016
29.50 28.50 29.40 27.90 1.50 5.38
AVERAGE VOLUME
5-Day 1298.20
10-Day 3082.20
30-Day 3644.60
3242
28.37 27.24 26.44 26.07 19.86 0.7

16-Jan-17

28.00 -1.3 (-4.44%)

17-Jan-17

28.00 0 (0%)

18-Jan-17

27.50 -0.5 (-1.79%)

19-Jan-17

28.10 0.6 (2.18%)

20-Jan-17

29.40 1.3 (4.63%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 94.72%
8-Day 94.95%
72.85
33.70 22.50 28.95
Mafatlal Ind
Add to
347.00 305.00 316.10 300.00 16.10 5.37
AVERAGE VOLUME
5-Day 33375.00
10-Day 17160.40
30-Day 7089.57
155528
274.60 273.33 309.72 311.09 16.88 1.16

16-Jan-17

281.75 0.2 (0.07%)

17-Jan-17

285.00 3.25 (1.15%)

18-Jan-17

278.65 -6.35 (-2.23%)

19-Jan-17

298.70 20.05 (7.2%)

20-Jan-17

316.10 17.4 (5.83%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 73.42%
8-Day 73.35%
69.19
358.40 239.00 344.35
GKB Ophthalmics
Add to

ACTIONS

  • Only Buyers in GKB Ophthalmics on BSE
183.90 162.60 171.30 162.60 8.70 5.35
AVERAGE VOLUME
5-Day 24167.40
10-Day 12726.40
30-Day 4728.60
27345
123.72 121.72 102.65 93.36 40.98 2.46

16-Jan-17

137.15 15.15 (12.42%)

17-Jan-17

164.55 27.4 (19.98%)

18-Jan-17

157.35 -7.2 (-4.38%)

19-Jan-17

162.60 5.25 (3.34%)

20-Jan-17

171.30 8.7 (5.35%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 65.58%
8-Day 67.02%
67.83
195.10 130.10 174.81
Kamadgiri
Add to

ACTIONS

  • Kamadgiri AGM on Sep 19, 2016||Announcement date: Sep 15, 2016
78.95 73.05 77.90 74.00 3.90 5.27
AVERAGE VOLUME
5-Day 1132.60
10-Day 852.80
30-Day 2604.50
180
78.19 77.15 72.53 71.43 12.48 1.43

16-Jan-17

77.50 2.2 (2.92%)

17-Jan-17

77.00 -0.5 (-0.65%)

18-Jan-17

77.05 0.05 (0.06%)

19-Jan-17

74.15 -2.9 (-3.76%)

20-Jan-17

77.90 3.75 (5.06%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 72.67%
8-Day 70.91%
60.94
88.95 59.35 76.62
Nirav Comm
Add to

ACTIONS

  • Nirav Comm has hit 52wk low of Rs 92.70 on BSE
176.00 160.00 176.00 167.20 8.80 5.26
AVERAGE VOLUME
5-Day 87.80
10-Day 45.80
30-Day 40.60
150
214.92 201.33 160.06 170.37 23.82 0.66

12-Jan-17

190.00 -7 (-3.55%)

13-Jan-17

185.20 -4.8 (-2.53%)

18-Jan-17

176.00 -9.2 (-4.97%)

19-Jan-17

167.80 -8.2 (-4.66%)

20-Jan-17

176.00 8.2 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
176.15 159.45 160.66
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
43.00 40.95 42.60 40.50 2.10 5.19
AVERAGE VOLUME
5-Day 157986.20
10-Day 130767.30
30-Day 89967.00
207096
34.63 32.40 0.00 0.00 224.21 4.12

16-Jan-17

41.85 0.6 (1.45%)

17-Jan-17

41.95 0.1 (0.24%)

18-Jan-17

42.15 0.2 (0.48%)

19-Jan-17

42.80 0.65 (1.54%)

20-Jan-17

42.60 -0.2 (-0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.60 40.70 42.23
Prakash Ind
Add to

ACTIONS

  • Prakash Ind Block Deal on NSE||Qty: 501,456||Deal Price: 67.70||Value (cr): 3.39||Time: 09:22am
71.80 65.20 68.50 65.20 3.30 5.06
AVERAGE VOLUME
5-Day 244985.00
10-Day 311207.50
30-Day 139692.60
712420
52.06 50.15 49.08 46.34 19.57 0.44

16-Jan-17

65.45 1.5 (2.35%)

17-Jan-17

64.40 -1.05 (-1.6%)

18-Jan-17

64.25 -0.15 (-0.23%)

19-Jan-17

65.20 0.95 (1.48%)

20-Jan-17

68.50 3.3 (5.06%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 47.61%
8-Day 50.84%
62.60
78.20 52.20 69.52

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login