Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Cravatex
Add to

ACTIONS

  • Only Buyers in Cravatex on BSE
297.60 297.60 297.60 248.00 49.60 20.00
AVERAGE VOLUME
5-Day 2056.40
10-Day 1731.40
30-Day 1075.17
2557
212.67 209.37 209.39 212.16 - 2.37

17-Mar-17

219.75 -2.35 (-1.06%)

20-Mar-17

226.00 6.25 (2.84%)

21-Mar-17

206.70 -19.3 (-8.54%)

24-Mar-17

248.00 41.3 (19.98%)

27-Mar-17

297.60 49.6 (20%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 41.77%
8-Day 42.67%
93.14
297.60 198.40 297.60
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
59.15 49.00 59.15 49.30 9.85 19.98
AVERAGE VOLUME
5-Day 25148.40
10-Day 14434.30
30-Day 8994.70
73985
47.09 46.42 36.53 35.66 10.51 1.51

21-Mar-17

51.30 1.5 (3.01%)

22-Mar-17

51.00 -0.3 (-0.58%)

23-Mar-17

50.85 -0.15 (-0.29%)

24-Mar-17

49.30 -1.55 (-3.05%)

27-Mar-17

59.15 9.85 (19.98%)

DELIVERY AVERAGES
3-Day 87.11%
5-Day 71.96%
8-Day 75.12%
91.80
59.15 39.45 56.81
Rishiroop
Add to
57.15 51.20 57.15 47.65 9.50 19.94
AVERAGE VOLUME
5-Day 76913.80
10-Day 41357.90
30-Day 34549.93
262742
45.38 44.11 37.95 37.12 20.19 1.06

21-Mar-17

42.90 0.85 (2.02%)

22-Mar-17

42.80 -0.1 (-0.23%)

23-Mar-17

43.45 0.65 (1.52%)

24-Mar-17

47.65 4.2 (9.67%)

27-Mar-17

57.15 9.5 (19.94%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 75.63%
8-Day 76.29%
67.59
57.15 38.15 54.91
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Onelife Capital on NSE
26.55 22.25 26.55 22.15 4.40 19.86
AVERAGE VOLUME
5-Day 9695.40
10-Day 18692.00
30-Day 7818.07
24176
23.33 23.03 24.46 25.71 - 0.74

21-Mar-17

23.45 -0.6 (-2.49%)

22-Mar-17

22.80 -0.65 (-2.77%)

23-Mar-17

22.95 0.15 (0.66%)

24-Mar-17

22.15 -0.8 (-3.49%)

27-Mar-17

26.55 4.4 (19.86%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 68.62%
8-Day 41.59%
73.89
26.55 17.75 26.06
Kanpur Plast
Add to
173.80 146.20 173.50 144.85 28.65 19.78
AVERAGE VOLUME
5-Day 131290.60
10-Day 76273.80
30-Day 46605.07
378189
115.56 111.02 108.99 107.51 13.84 2.93

21-Mar-17

125.20 -5.05 (-3.88%)

22-Mar-17

126.05 0.85 (0.68%)

23-Mar-17

129.20 3.15 (2.5%)

24-Mar-17

144.85 15.65 (12.11%)

27-Mar-17

173.50 28.65 (19.78%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 60.51%
8-Day 63.51%
53.04
173.80 115.90 166.63
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
37.95 30.00 37.75 31.65 6.10 19.27
AVERAGE VOLUME
5-Day 6802.60
10-Day 4842.30
30-Day 3515.17
12440
30.48 30.45 29.97 28.19 19.46 1.2

21-Mar-17

31.70 0.85 (2.76%)

22-Mar-17

31.80 0.1 (0.32%)

23-Mar-17

31.50 -0.3 (-0.94%)

24-Mar-17

31.65 0.15 (0.48%)

27-Mar-17

37.75 6.1 (19.27%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 76.75%
8-Day 63.37%
80.14
37.95 25.35 36.00
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 50-Day Moving Average of 262.47 today.
315.60 266.00 311.60 263.00 48.60 18.48
AVERAGE VOLUME
5-Day 10869.60
10-Day 5658.70
30-Day 3471.13
49425
258.13 263.44 258.23 254.85 25.84 4.56

21-Mar-17

256.45 4.05 (1.6%)

22-Mar-17

256.15 -0.3 (-0.12%)

23-Mar-17

253.70 -2.45 (-0.96%)

24-Mar-17

263.00 9.3 (3.67%)

27-Mar-17

311.60 48.6 (18.48%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.65%
8-Day 67.33%
67.41
315.60 210.40 299.13
Sacheta Metals
Add to

ACTIONS

  • Only Sellers in Sacheta Metals on BSE
64.55 52.10 62.25 53.80 8.45 15.71
AVERAGE VOLUME
5-Day 127898.40
10-Day 99771.50
30-Day 54087.47
357341
49.22 48.30 42.30 40.78 270.65 4.26

21-Mar-17

47.45 0 (0%)

22-Mar-17

46.00 -1.45 (-3.06%)

23-Mar-17

46.75 0.75 (1.63%)

24-Mar-17

53.80 7.05 (15.08%)

27-Mar-17

62.25 8.45 (15.71%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 78.28%
8-Day 68.97%
75.20
64.55 43.05 56.14
Frontier Spring
Add to
52.75 44.10 50.80 44.05 6.75 15.32
AVERAGE VOLUME
5-Day 8418.40
10-Day 6110.20
30-Day 10276.90
26803
40.96 38.76 35.41 33.36 12.18 0.83

21-Mar-17

42.65 -1.35 (-3.07%)

22-Mar-17

44.95 2.3 (5.39%)

23-Mar-17

45.05 0.1 (0.22%)

24-Mar-17

44.05 -1 (-2.22%)

27-Mar-17

50.80 6.75 (15.32%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 74.39%
8-Day 82.63%
93.39
52.85 35.25 50.30
BPL
Add to

ACTIONS

  • BPL closes above 50-Day,150-Day Moving Average today.
74.40 65.00 73.25 63.55 9.70 15.26
AVERAGE VOLUME
5-Day 284444.20
10-Day 187260.00
30-Day 108818.77
1200623
63.51 65.67 67.95 59.79 6.04 5.14

21-Mar-17

64.05 -1.6 (-2.44%)

22-Mar-17

63.80 -0.25 (-0.39%)

23-Mar-17

63.95 0.15 (0.24%)

24-Mar-17

63.55 -0.4 (-0.63%)

27-Mar-17

73.25 9.7 (15.26%)

DELIVERY AVERAGES
3-Day 19.20%
5-Day 22.41%
8-Day 23.28%
25.21
76.25 50.85 71.20
Coral India Fin
Add to

ACTIONS

  • Only Sellers in Coral India Fin on BSE
183.80 161.00 179.50 157.20 22.30 14.19
AVERAGE VOLUME
5-Day 127056.60
10-Day 108718.80
30-Day 74116.67
143161
149.33 155.94 136.55 119.19 21.12 2.32

21-Mar-17

160.10 -1.85 (-1.14%)

22-Mar-17

165.35 5.25 (3.28%)

23-Mar-17

167.05 1.7 (1.03%)

24-Mar-17

157.20 -9.85 (-5.9%)

27-Mar-17

179.50 22.3 (14.19%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 43.92%
8-Day 40.21%
44.02
188.60 125.80 174.29
Prima Plastics
Add to

ACTIONS

  • Only Buyers in Prima Plastics on BSE
252.00 225.05 248.95 224.85 24.10 10.72
AVERAGE VOLUME
5-Day 16890.80
10-Day 16070.00
30-Day 9894.47
63332
227.94 229.50 224.62 213.82 25.38 5.54

21-Mar-17

230.00 -1.4 (-0.61%)

22-Mar-17

226.90 -3.1 (-1.35%)

23-Mar-17

224.05 -2.85 (-1.26%)

24-Mar-17

224.85 0.8 (0.36%)

27-Mar-17

248.95 24.1 (10.72%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 88.34%
8-Day 91.23%
74.88
269.80 179.90 242.47
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
69.35 66.00 69.35 63.05 6.30 9.99
AVERAGE VOLUME
5-Day 23066.00
10-Day 12764.10
30-Day 5850.60
25613
45.80 45.13 43.50 44.58 39.18 1.22

21-Mar-17

45.00 2.5 (5.88%)

22-Mar-17

43.80 -1.2 (-2.67%)

23-Mar-17

52.55 8.75 (19.98%)

24-Mar-17

63.05 10.5 (19.98%)

27-Mar-17

69.35 6.3 (9.99%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 66.04%
8-Day 64.15%
62.71
69.35 56.75 68.91
Cimmco
Add to

ACTIONS

  • Only Buyers in Cimmco on BSE
97.00 91.10 97.00 88.20 8.80 9.98
AVERAGE VOLUME
5-Day 235025.60
10-Day 125568.10
30-Day 45452.17
443395
66.67 69.21 69.95 70.37 - -8

21-Mar-17

59.75 -2.5 (-4.02%)

22-Mar-17

61.25 1.5 (2.51%)

23-Mar-17

73.50 12.25 (20%)

24-Mar-17

88.20 14.7 (20%)

27-Mar-17

97.00 8.8 (9.98%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 34.17%
8-Day 34.83%
25.80
97.00 79.40 95.17
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
31.00 29.50 31.00 28.20 2.80 9.93
AVERAGE VOLUME
5-Day 11848.80
10-Day 7521.80
30-Day 5153.07
17941
26.39 27.34 27.51 24.13 15.12 3.58

21-Mar-17

26.00 0.7 (2.77%)

22-Mar-17

25.65 -0.35 (-1.35%)

23-Mar-17

25.65 0 (0%)

24-Mar-17

28.20 2.55 (9.94%)

27-Mar-17

31.00 2.8 (9.93%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.41%
8-Day 72.57%
74.15
31.00 25.40 30.85
Venkys
Add to
921.60 845.95 920.00 837.85 82.15 9.80
AVERAGE VOLUME
5-Day 34953.20
10-Day 26862.20
30-Day 54358.73
119266
829.81 706.36 553.47 525.85 13.07 3.32

21-Mar-17

832.80 -6.85 (-0.82%)

22-Mar-17

819.00 -13.8 (-1.66%)

23-Mar-17

846.55 27.55 (3.36%)

24-Mar-17

837.85 -8.7 (-1.03%)

27-Mar-17

920.00 82.15 (9.8%)

DELIVERY AVERAGES
3-Day 28.01%
5-Day 22.27%
8-Day 24.17%
34.25
921.60 754.10 897.31
RPG Life
Add to

ACTIONS

  • RPG Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
484.05 432.00 468.40 426.85 41.55 9.73
AVERAGE VOLUME
5-Day 1055579.60
10-Day 530228.30
30-Day 182345.30
5263264
442.11 453.41 467.65 426.89 33.8 5.8

21-Mar-17

441.20 1.75 (0.4%)

22-Mar-17

434.60 -6.6 (-1.5%)

23-Mar-17

431.50 -3.1 (-0.71%)

24-Mar-17

426.85 -4.65 (-1.08%)

27-Mar-17

468.40 41.55 (9.73%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 52.31%
8-Day 47.55%
65.42
512.20 341.50 429.92
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
  • Star Paper Block Deal on NSE||Qty: 368,551||Deal Price: 195.65||Value (cr): 7.21||Time: 10:03am
200.20 176.00 187.00 171.00 16.00 9.36
AVERAGE VOLUME
5-Day 274748.40
10-Day 169889.80
30-Day 71906.30
747291
178.95 181.80 155.53 129.86 6.23 4.59

21-Mar-17

153.60 -1.95 (-1.25%)

22-Mar-17

143.30 -10.3 (-6.71%)

23-Mar-17

142.50 -0.8 (-0.56%)

24-Mar-17

171.00 28.5 (20%)

27-Mar-17

187.00 16 (9.36%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.95%
8-Day 39.85%
21.15
205.20 136.80 190.30
Jyoti
Add to

ACTIONS

  • Jyoti AGM on Nov 26, 2016||Announcement date: Oct 28, 2016
58.50 50.35 57.80 52.90 4.90 9.26
AVERAGE VOLUME
5-Day 47217.20
10-Day 53852.10
30-Day 27589.80
10778
43.78 41.80 41.71 42.87 - -0.4

21-Mar-17

44.25 -0.75 (-1.67%)

22-Mar-17

44.00 -0.25 (-0.56%)

23-Mar-17

48.00 4 (9.09%)

24-Mar-17

52.90 4.9 (10.21%)

27-Mar-17

57.80 4.9 (9.26%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 96.93%
8-Day 97.34%
92.38
63.45 42.35 55.80
Yash Papers
Add to

ACTIONS

  • Yash Papers AGM on Jul 30, 2016||Announcement date: Apr 25, 2016
41.75 38.10 41.10 37.65 3.45 9.16
AVERAGE VOLUME
5-Day 323594.80
10-Day 231324.30
30-Day 156268.80
575861
27.86 25.66 21.93 20.93 24.18 2.82

21-Mar-17

31.40 0.2 (0.64%)

22-Mar-17

32.95 1.55 (4.94%)

23-Mar-17

34.80 1.85 (5.61%)

24-Mar-17

37.65 2.85 (8.19%)

27-Mar-17

41.10 3.45 (9.16%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 81.51%
8-Day 80.08%
74.46
45.15 30.15 40.90
National Oxygen
Add to
42.20 38.95 41.90 38.40 3.50 9.11
AVERAGE VOLUME
5-Day 3002.40
10-Day 1603.10
30-Day 822.77
10271
40.64 40.93 38.95 38.55 - 44.57

21-Mar-17

38.10 -2.8 (-6.85%)

22-Mar-17

37.20 -0.9 (-2.36%)

23-Mar-17

37.75 0.55 (1.48%)

24-Mar-17

38.40 0.65 (1.72%)

27-Mar-17

41.90 3.5 (9.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
42.20 34.60 41.90
Swastika Invest
Add to
76.50 76.50 76.50 70.20 6.30 8.97
AVERAGE VOLUME
5-Day 325.40
10-Day 637.50
30-Day 1175.43
1
69.90 70.31 63.64 58.19 7.08 1.64

21-Mar-17

70.75 -1 (-1.39%)

22-Mar-17

69.00 -1.75 (-2.47%)

23-Mar-17

68.75 -0.25 (-0.36%)

24-Mar-17

70.20 1.45 (2.11%)

27-Mar-17

76.50 6.3 (8.97%)

DELIVERY AVERAGES
3-Day 81.88%
5-Day 80.61%
8-Day 93.07%
63.11
84.20 56.20 76.50
Gujarat Metal
Add to

ACTIONS

  • Only Buyers in Gujarat Metal on BSE
24.40 23.65 24.40 22.40 2.00 8.93
AVERAGE VOLUME
5-Day 846.40
10-Day 1423.90
30-Day 1731.50
858
25.11 25.38 24.45 24.12 - 0.23

21-Mar-17

23.65 0.15 (0.64%)

22-Mar-17

23.60 -0.05 (-0.21%)

23-Mar-17

22.85 -0.75 (-3.18%)

24-Mar-17

22.40 -0.45 (-1.97%)

27-Mar-17

24.40 2 (8.93%)

DELIVERY AVERAGES
3-Day 95.62%
5-Day 83.56%
8-Day 89.81%
99.83
24.60 20.20 24.07
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day,150-Day Moving Average today.
119.75 110.00 118.80 109.25 9.55 8.74
AVERAGE VOLUME
5-Day 121277.60
10-Day 82252.80
30-Day 88619.27
254019
97.32 90.77 77.22 76.52 10.31 2.65

21-Mar-17

99.55 2 (2.05%)

22-Mar-17

97.20 -2.35 (-2.36%)

23-Mar-17

101.65 4.45 (4.58%)

24-Mar-17

109.25 7.6 (7.48%)

27-Mar-17

118.80 9.55 (8.74%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 39.35%
8-Day 44.14%
35.59
131.10 87.40 115.87
NIIT
Add to
83.40 76.50 82.70 76.10 6.60 8.67
AVERAGE VOLUME
5-Day 279084.40
10-Day 192847.50
30-Day 236004.87
882823
74.76 76.34 83.35 83.36 918.89 1.69

21-Mar-17

73.10 -0.55 (-0.75%)

22-Mar-17

72.25 -0.85 (-1.16%)

23-Mar-17

73.65 1.4 (1.94%)

24-Mar-17

76.10 2.45 (3.33%)

27-Mar-17

82.70 6.6 (8.67%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 61.47%
8-Day 60.36%
57.62
91.30 60.90 80.73
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 17.40 on NSE
22.90 20.00 22.45 20.70 1.75 8.45
AVERAGE VOLUME
5-Day 515691.40
10-Day 643227.00
30-Day 814990.03
1490311
26.24 29.45 31.65 32.02 35.63 9.59

21-Mar-17

21.50 -1 (-4.44%)

22-Mar-17

19.40 -2.1 (-9.77%)

23-Mar-17

17.95 -1.45 (-7.47%)

24-Mar-17

20.70 2.75 (15.32%)

27-Mar-17

22.45 1.75 (8.45%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 11.62%
8-Day 12.72%
13.20
24.80 16.60 21.38
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
479.90 421.00 451.75 417.10 34.65 8.31
AVERAGE VOLUME
5-Day 35035.00
10-Day 20813.10
30-Day 8471.13
105715
371.62 354.96 330.93 334.15 17.16 4.62

21-Mar-17

372.00 3.5 (0.95%)

22-Mar-17

372.60 0.6 (0.16%)

23-Mar-17

391.60 19 (5.1%)

24-Mar-17

417.10 25.5 (6.51%)

27-Mar-17

451.75 34.65 (8.31%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 43.64%
8-Day 44.37%
36.66
500.50 333.70 454.68
Narayani Steels
Add to
32.70 32.70 32.70 30.20 2.50 8.28
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
4000
30.79 0.00 0.00 0.00 0 1.21

21-Mar-17

32.00 0 (0%)

22-Mar-17

32.00 0 (0%)

23-Mar-17

30.50 -1.5 (-4.69%)

24-Mar-17

30.20 -0.3 (-0.98%)

27-Mar-17

32.70 2.5 (8.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.20 24.20 32.70
Stampede Cap
Add to

ACTIONS

  • Stampede Cap Block Deal on NSE||Qty: 527,099||Deal Price: 21.95||Value (cr): 1.16||Time: 09:17am
22.65 20.15 21.70 20.10 1.60 7.96
AVERAGE VOLUME
5-Day 494247.00
10-Day 403170.70
30-Day 707579.57
508159
21.53 22.50 24.50 26.87 0 11.02

21-Mar-17

21.70 0.5 (2.36%)

22-Mar-17

21.20 -0.5 (-2.3%)

23-Mar-17

21.15 -0.05 (-0.24%)

24-Mar-17

20.10 -1.05 (-4.96%)

27-Mar-17

21.70 1.6 (7.96%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 41.71%
8-Day 42.98%
58.99
24.10 16.10 21.45
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 202.70 today.
301.00 267.05 289.05 268.20 20.85 7.77
AVERAGE VOLUME
5-Day 551420.60
10-Day 396512.50
30-Day 187843.33
800162
217.37 201.55 193.62 199.27 22.74 2.28

21-Mar-17

231.15 14.3 (6.59%)

22-Mar-17

247.25 16.1 (6.97%)

23-Mar-17

252.55 5.3 (2.14%)

24-Mar-17

268.20 15.65 (6.2%)

27-Mar-17

289.05 20.85 (7.77%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 24.73%
8-Day 25.91%
23.95
321.80 214.60 288.17
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 27.80 today.
34.15 31.60 33.30 31.00 2.30 7.42
AVERAGE VOLUME
5-Day 533688.80
10-Day 382037.80
30-Day 178011.23
1443016
28.49 28.27 25.02 23.78 13.16 0.59

21-Mar-17

30.45 0.85 (2.87%)

22-Mar-17

29.90 -0.55 (-1.81%)

23-Mar-17

30.40 0.5 (1.67%)

24-Mar-17

31.00 0.6 (1.97%)

27-Mar-17

33.30 2.3 (7.42%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 60.58%
8-Day 65.25%
60.63
37.20 24.80 33.03
Kirloskar Ind
Add to
1,036.00 999.00 1,029.85 960.80 69.05 7.19
AVERAGE VOLUME
5-Day 1673.20
10-Day 1558.40
30-Day 739.53
1716
917.87 890.84 868.30 825.81 22.33 1.37

21-Mar-17

959.15 -20.3 (-2.07%)

22-Mar-17

945.20 -13.95 (-1.45%)

23-Mar-17

947.70 2.5 (0.26%)

24-Mar-17

960.80 13.1 (1.38%)

27-Mar-17

1029.85 69.05 (7.19%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 73.40%
8-Day 64.17%
69.20
1,152.95 768.65 1024.26
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day Moving Average of 181.79 today.
187.90 172.25 184.15 171.85 12.30 7.16
AVERAGE VOLUME
5-Day 25189.00
10-Day 20205.50
30-Day 12795.43
70091
181.58 187.68 195.24 204.18 15.09 1.37

21-Mar-17

169.55 -2.3 (-1.34%)

22-Mar-17

170.70 1.15 (0.68%)

23-Mar-17

171.05 0.35 (0.21%)

24-Mar-17

171.85 0.8 (0.47%)

27-Mar-17

184.15 12.3 (7.16%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 84.46%
8-Day 81.63%
84.28
206.20 137.50 182.30
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 52,745||Deal Price: 1,546.40||Value (cr): 8.16||Time: 09:47am
2,001.90 1,842.00 1,989.45 1,856.70 132.75 7.15
AVERAGE VOLUME
5-Day 20773.20
10-Day 14556.70
30-Day 17671.87
55207
1862.77 1750.66 1510.77 1433.25 24.97 5.07

21-Mar-17

1941.95 -24.3 (-1.24%)

22-Mar-17

1915.20 -26.75 (-1.38%)

23-Mar-17

1865.10 -50.1 (-2.62%)

24-Mar-17

1856.70 -8.4 (-0.45%)

27-Mar-17

1989.45 132.75 (7.15%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 38.61%
8-Day 37.03%
44.15
2,228.00 1,485.40 1966.10
ZF Steering Gea
Add to

ACTIONS

  • Only Buyers in ZF Steering Gea on BSE
1,430.95 1,267.00 1,391.15 1,298.40 92.75 7.14
AVERAGE VOLUME
5-Day 21762.00
10-Day 13665.20
30-Day 7127.37
38350
1200.68 1225.53 1366.81 1407.68 27.46 4.52

21-Mar-17

1170.40 -19.45 (-1.63%)

22-Mar-17

1169.65 -0.75 (-0.06%)

23-Mar-17

1215.40 45.75 (3.91%)

24-Mar-17

1298.40 83 (6.83%)

27-Mar-17

1391.15 92.75 (7.14%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 69.97%
8-Day 67.14%
53.69
1,558.05 1,038.75 1381.63
Welspun Enter
Add to
85.45 76.00 81.35 76.00 5.35 7.04
AVERAGE VOLUME
5-Day 574819.20
10-Day 380595.30
30-Day 198229.17
747580
68.24 65.73 63.16 62.48 49.91 0.93

21-Mar-17

69.85 -1.3 (-1.83%)

22-Mar-17

69.95 0.1 (0.14%)

23-Mar-17

70.70 0.75 (1.07%)

24-Mar-17

76.00 5.3 (7.5%)

27-Mar-17

81.35 5.35 (7.04%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 52.83%
8-Day 56.32%
48.96
91.20 60.80 82.09
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing COM on Mar 27, 2017||Announcement date: Mar 01, 2017
87.95 82.10 87.30 81.60 5.70 6.99
AVERAGE VOLUME
5-Day 2359709.20
10-Day 7587800.20
30-Day 2845909.83
3061844
64.19 60.74 53.99 52.01 - 4.77

21-Mar-17

78.70 1 (1.29%)

22-Mar-17

74.95 -3.75 (-4.76%)

23-Mar-17

80.65 5.7 (7.61%)

24-Mar-17

81.60 0.95 (1.18%)

27-Mar-17

87.30 5.7 (6.99%)

DELIVERY AVERAGES
3-Day 22.24%
5-Day 19.96%
8-Day 22.93%
22.20
97.90 65.30 86.11
SpiceJet
Add to

ACTIONS

  • Prefer SpiceJet from aviation space: Deepak Shenoy
101.45 94.40 100.65 94.20 6.45 6.85
AVERAGE VOLUME
5-Day 11432151.80
10-Day 9351508.40
30-Day 8614158.90
15489526
76.30 71.63 65.34 64.99 12.14 -4.98

21-Mar-17

85.40 -0.3 (-0.35%)

22-Mar-17

84.05 -1.35 (-1.58%)

23-Mar-17

93.40 9.35 (11.12%)

24-Mar-17

94.20 0.8 (0.86%)

27-Mar-17

100.65 6.45 (6.85%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 36.18%
8-Day 36.04%
31.72
113.00 75.40 99.45
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day Moving Average of 25.10 today.
26.60 23.40 25.50 23.90 1.60 6.69
AVERAGE VOLUME
5-Day 11894.00
10-Day 7384.50
30-Day 4687.47
52748
25.14 26.42 27.43 28.47 16.24 2

21-Mar-17

24.25 0.5 (2.11%)

22-Mar-17

24.50 0.25 (1.03%)

23-Mar-17

24.00 -0.5 (-2.04%)

24-Mar-17

23.90 -0.1 (-0.42%)

27-Mar-17

25.50 1.6 (6.69%)

DELIVERY AVERAGES
3-Day 82.76%
5-Day 81.49%
8-Day 86.34%
79.85
28.65 19.15 25.88
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 33.25 today.
37.35 33.80 36.00 33.75 2.25 6.67
AVERAGE VOLUME
5-Day 79204.80
10-Day 66756.20
30-Day 70153.20
194238
33.50 32.58 30.31 29.45 24.66 4.81

21-Mar-17

34.10 -0.45 (-1.3%)

22-Mar-17

34.20 0.1 (0.29%)

23-Mar-17

34.15 -0.05 (-0.15%)

24-Mar-17

33.75 -0.4 (-1.17%)

27-Mar-17

36.00 2.25 (6.67%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 72.38%
8-Day 67.26%
69.30
40.50 27.00 36.12
Ruby Cables
Add to

ACTIONS

  • Ruby Cables has hit 52wk low of Rs 22.35 on BSE
24.00 24.00 24.00 22.50 1.50 6.67
AVERAGE VOLUME
5-Day 3000.00
10-Day 15600.00
30-Day 0.00
3000
37.76 0.00 0.00 0.00 0 0.81

12-Jan-17

25.25 -1.9 (-7%)

19-Jan-17

25.50 0.25 (0.99%)

09-Feb-17

24.15 -1.35 (-5.29%)

09-Mar-17

22.50 -1.65 (-6.83%)

27-Mar-17

24.00 1.5 (6.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.00 18.00 24.00
Hind Hardy
Add to

ACTIONS

  • Only Buyers in Hind Hardy on BSE
104.95 95.00 100.20 94.00 6.20 6.60
AVERAGE VOLUME
5-Day 1739.80
10-Day 1046.80
30-Day 638.57
550
100.63 106.06 99.57 96.66 105.47 1.81

20-Mar-17

93.55 -0.55 (-0.58%)

21-Mar-17

99.75 6.2 (6.63%)

23-Mar-17

94.75 -5 (-5.01%)

24-Mar-17

94.00 -0.75 (-0.79%)

27-Mar-17

100.20 6.2 (6.6%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 94.00%
8-Day 90.71%
100
112.80 75.20 99.31
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 200-Day Moving Average of 597.78 today.
914.40 834.40 893.85 838.90 54.95 6.55
AVERAGE VOLUME
5-Day 68623.60
10-Day 57229.30
30-Day 44497.80
157438
739.59 667.99 588.57 603.92 31.72 9.48

21-Mar-17

850.20 28.4 (3.46%)

22-Mar-17

832.75 -17.45 (-2.05%)

23-Mar-17

844.30 11.55 (1.39%)

24-Mar-17

838.90 -5.4 (-0.64%)

27-Mar-17

893.85 54.95 (6.55%)

DELIVERY AVERAGES
3-Day 17.85%
5-Day 15.05%
8-Day 15.31%
19.59
1,006.65 671.15 892.36
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 200-Day Moving Average of 39.31 today.
42.70 38.50 38.55 36.20 2.35 6.49
AVERAGE VOLUME
5-Day 77210.20
10-Day 486193.00
30-Day 190891.90
231433
49.09 48.72 43.70 40.16 12.76 2.26

21-Mar-17

40.50 -0.4 (-0.98%)

22-Mar-17

40.00 -0.5 (-1.23%)

23-Mar-17

37.80 -2.2 (-5.5%)

24-Mar-17

36.20 -1.6 (-4.23%)

27-Mar-17

38.55 2.35 (6.49%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 41.44%
8-Day 36.26%
30.54
43.40 29.00 39.32
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day,50-Day Moving Average today.
26.35 24.45 25.50 23.95 1.55 6.47
AVERAGE VOLUME
5-Day 107314.20
10-Day 69762.70
30-Day 29610.50
266851
20.51 20.73 18.74 17.70 13.56 1.18

21-Mar-17

22.00 -0.35 (-1.57%)

22-Mar-17

21.55 -0.45 (-2.05%)

23-Mar-17

21.80 0.25 (1.16%)

24-Mar-17

23.95 2.15 (9.86%)

27-Mar-17

25.50 1.55 (6.47%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 69.27%
8-Day 74.96%
58.20
28.70 19.20 25.45
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 165.84 today.
199.80 178.10 190.15 178.65 11.50 6.44
AVERAGE VOLUME
5-Day 50822.80
10-Day 33468.10
30-Day 17273.03
188923
168.78 164.42 144.18 145.78 32.95 1.82

21-Mar-17

172.50 -4.55 (-2.57%)

22-Mar-17

175.55 3.05 (1.77%)

23-Mar-17

176.35 0.8 (0.46%)

24-Mar-17

178.65 2.3 (1.3%)

27-Mar-17

190.15 11.5 (6.44%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 52.40%
8-Day 50.09%
65.95
214.35 142.95 191.37
Fiberweb India
Add to
352.00 330.35 348.10 327.05 21.05 6.44
AVERAGE VOLUME
5-Day 124802.20
10-Day 81093.30
30-Day 100025.53
124605
283.99 249.03 169.72 145.34 34.88 -7.3

21-Mar-17

283.25 -6.75 (-2.33%)

22-Mar-17

298.20 14.95 (5.28%)

23-Mar-17

311.60 13.4 (4.49%)

24-Mar-17

327.05 15.45 (4.96%)

27-Mar-17

348.10 21.05 (6.44%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 58.68%
8-Day 60.59%
59.64
392.45 261.65 346.79
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
45.80 41.50 44.30 41.65 2.65 6.36
AVERAGE VOLUME
5-Day 193941.00
10-Day 101765.30
30-Day 41708.80
864218
42.58 43.93 44.65 45.67 22.72 0.75

21-Mar-17

39.65 -0.5 (-1.25%)

22-Mar-17

40.35 0.7 (1.77%)

23-Mar-17

41.25 0.9 (2.23%)

24-Mar-17

41.65 0.4 (0.97%)

27-Mar-17

44.30 2.65 (6.36%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 48.43%
8-Day 55.90%
58.34
49.95 33.35 42.11
Raj Packaging
Add to
35.90 32.00 33.95 32.00 1.95 6.09
AVERAGE VOLUME
5-Day 6366.60
10-Day 3622.50
30-Day 4358.80
1604
33.55 35.21 37.41 37.35 13.86 1.61

21-Mar-17

33.50 1.4 (4.36%)

22-Mar-17

33.00 -0.5 (-1.49%)

23-Mar-17

33.50 0.5 (1.52%)

24-Mar-17

32.00 -1.5 (-4.48%)

27-Mar-17

33.95 1.95 (6.09%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 99.42%
8-Day 98.94%
100
38.40 25.60 33.50
Balkrishna
Add to

ACTIONS

  • Balkrishna closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Nirvikara Paper on BSE
97.20 80.30 89.35 84.45 4.90 5.80
AVERAGE VOLUME
5-Day 262263.40
10-Day 133364.40
30-Day 49890.43
504493
71.76 75.42 77.91 67.56 - 1.28

21-Mar-17

68.70 -1.4 (-2%)

22-Mar-17

69.70 1 (1.46%)

23-Mar-17

70.40 0.7 (1%)

24-Mar-17

84.45 14.05 (19.96%)

27-Mar-17

89.35 4.9 (5.8%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 22.98%
8-Day 25.02%
20.27
101.30 67.60 90.58
Chandra Prabhu
Add to

ACTIONS

  • Only Sellers in Chandra Prabhu on BSE
23.30 20.70 21.90 20.70 1.20 5.80
AVERAGE VOLUME
5-Day 1133.80
10-Day 1117.80
30-Day 2588.07
453
22.11 21.22 20.02 19.02 12.88 0.7

21-Mar-17

22.20 -0.25 (-1.11%)

22-Mar-17

21.20 -1 (-4.5%)

23-Mar-17

21.05 -0.15 (-0.71%)

24-Mar-17

20.70 -0.35 (-1.66%)

27-Mar-17

21.90 1.2 (5.8%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 78.38%
8-Day 78.76%
81.22
24.80 16.60 21.78
Gujarat Gas
Add to

ACTIONS

  • Guj Gas Block Deal on NSE||Qty: 670,002||Deal Price: 670.00||Value (cr): 44.89||Time: 09:46am
784.50 734.50 776.85 734.80 42.05 5.72
AVERAGE VOLUME
5-Day 40722.60
10-Day 24142.10
30-Day 24552.00
25465
662.36 624.21 590.05 582.34 43.11 5.09

21-Mar-17

727.50 24.4 (3.47%)

22-Mar-17

729.00 1.5 (0.21%)

23-Mar-17

734.80 5.8 (0.8%)

24-Mar-17

734.80 0 (0%)

27-Mar-17

776.85 42.05 (5.72%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 67.33%
8-Day 75.24%
96.33
881.75 587.85 768.80
Xpro India
Add to

ACTIONS

  • Xpro India closes above 150-Day,200-Day Moving Average today.
50.45 47.25 49.65 47.00 2.65 5.64
AVERAGE VOLUME
5-Day 4582.80
10-Day 3904.90
30-Day 4025.10
16687
46.55 47.39 49.51 48.63 - 0.71

21-Mar-17

45.10 -0.45 (-0.99%)

22-Mar-17

45.00 -0.1 (-0.22%)

23-Mar-17

46.10 1.1 (2.44%)

24-Mar-17

47.00 0.9 (1.95%)

27-Mar-17

49.65 2.65 (5.64%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 70.39%
8-Day 69.06%
71.32
56.40 37.60 49.74
Lahoti Over
Add to

ACTIONS

  • Only Sellers in Lahoti Over on BSE
24.70 22.45 24.35 23.05 1.30 5.64
AVERAGE VOLUME
5-Day 26998.00
10-Day 27051.40
30-Day 38157.43
44564
23.70 23.35 20.32 17.63 9.7 0.75

21-Mar-17

23.05 -0.5 (-2.12%)

22-Mar-17

22.55 -0.5 (-2.17%)

23-Mar-17

23.30 0.75 (3.33%)

24-Mar-17

23.05 -0.25 (-1.07%)

27-Mar-17

24.35 1.3 (5.64%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 81.70%
8-Day 76.65%
74.81
27.65 18.45 23.95
Mangal Credit
Add to
55.70 52.00 53.45 50.65 2.80 5.53
AVERAGE VOLUME
5-Day 145361.80
10-Day 93063.00
30-Day 48550.57
153339
77.81 77.90 75.78 69.47 24.63 1.43

21-Mar-17

46.90 -5 (-9.63%)

22-Mar-17

42.25 -4.65 (-9.91%)

23-Mar-17

46.05 3.8 (8.99%)

24-Mar-17

50.65 4.6 (9.99%)

27-Mar-17

53.45 2.8 (5.53%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 62.14%
8-Day 63.92%
62.83
55.70 45.60 54.29
Valiant Comm
Add to
87.95 82.85 87.20 82.65 4.55 5.51
AVERAGE VOLUME
5-Day 81395.00
10-Day 44510.00
30-Day 21951.97
54247
73.47 75.88 74.26 74.59 - 2.21

21-Mar-17

72.65 0.75 (1.04%)

22-Mar-17

76.50 3.85 (5.3%)

23-Mar-17

82.85 6.35 (8.3%)

24-Mar-17

82.65 -0.2 (-0.24%)

27-Mar-17

87.20 4.55 (5.51%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 77.25%
8-Day 77.65%
67.38
99.15 66.15 85.91
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 108.69 today.
159.50 151.00 153.95 145.95 8.00 5.48
AVERAGE VOLUME
5-Day 32037.00
10-Day 25670.80
30-Day 22765.10
80495
138.17 132.82 111.39 101.72 12.87 2.86

21-Mar-17

144.55 -2.25 (-1.53%)

22-Mar-17

141.60 -2.95 (-2.04%)

23-Mar-17

144.25 2.65 (1.87%)

24-Mar-17

145.95 1.7 (1.18%)

27-Mar-17

153.95 8 (5.48%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 56.45%
8-Day 58.34%
42.91
175.10 116.80 154.77
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 50-Day,150-Day Moving Average today.
80.00 76.65 78.30 74.30 4.00 5.38
AVERAGE VOLUME
5-Day 13187.80
10-Day 11181.10
30-Day 65454.67
39762
77.33 77.14 75.45 73.60 39.55 5.4

21-Mar-17

76.50 -0.65 (-0.84%)

22-Mar-17

75.80 -0.7 (-0.92%)

23-Mar-17

75.30 -0.5 (-0.66%)

24-Mar-17

74.30 -1 (-1.33%)

27-Mar-17

78.30 4 (5.38%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 66.02%
8-Day 63.02%
68.32
89.15 59.45 78.09
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 446.09 today.
495.90 460.10 490.30 465.80 24.50 5.26
AVERAGE VOLUME
5-Day 18727.40
10-Day 14037.30
30-Day 42116.13
32457
451.08 443.46 430.53 416.76 23.17 5.11

21-Mar-17

463.15 3 (0.65%)

22-Mar-17

463.80 0.65 (0.14%)

23-Mar-17

463.30 -0.5 (-0.11%)

24-Mar-17

465.80 2.5 (0.54%)

27-Mar-17

490.30 24.5 (5.26%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 73.75%
8-Day 79.63%
68.51
558.95 372.65 484.67
Mukand
Add to

ACTIONS

  • Mukand closes above 30-Day,50-Day Moving Average today.
80.00 75.20 78.35 74.50 3.85 5.17
AVERAGE VOLUME
5-Day 86213.20
10-Day 164272.20
30-Day 107640.00
191442
70.06 68.95 63.43 58.66 45.29 2.4

21-Mar-17

73.45 -1.4 (-1.87%)

22-Mar-17

71.55 -1.9 (-2.59%)

23-Mar-17

72.90 1.35 (1.89%)

24-Mar-17

74.50 1.6 (2.19%)

27-Mar-17

78.35 3.85 (5.17%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 61.76%
8-Day 55.92%
70.71
89.40 59.60 78.13
NCL Industries
Add to

ACTIONS

  • Buy NCL Industries; target of Rs 265: Dolat Capital
199.45 188.15 197.35 187.75 9.60 5.11
AVERAGE VOLUME
5-Day 191536.60
10-Day 127934.10
30-Day 104497.50
235316
162.36 149.02 133.09 132.28 14.04 3.68

21-Mar-17

174.90 4.45 (2.61%)

22-Mar-17

178.10 3.2 (1.83%)

23-Mar-17

180.70 2.6 (1.46%)

24-Mar-17

187.75 7.05 (3.9%)

27-Mar-17

197.35 9.6 (5.11%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 49.41%
8-Day 49.74%
46.35
225.30 150.20 195.49
Sections
Follow us on
Available On