Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Apr 14:15

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tirupati Foam
Add to

ACTIONS

  • Only Buyers in Tirupati Foam on BSE
60.50 57.65 60.50 46.15 14.35 31.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
11
16.76 1.43

28-Feb-17

62.95 -3.05 (-4.62%)

01-Mar-17

59.90 -3.05 (-4.85%)

02-Mar-17

58.55 -1.35 (-2.25%)

03-Mar-17

55.65 -2.9 (-4.95%)

07-Mar-17

54.05 -1.6 (-2.88%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 54.55%
8-Day 89.40%
100
60.50 54.80 57.90
Kakatiya Cement
Add to

ACTIONS

  • Only Buyers in Kakatiya Cement on NSE
  • Kakatiya Cement closes above 30-Day Moving Average of 259.48 today.
315.50 270.40 315.50 262.95 52.55 19.98
AVERAGE VOLUME
5-Day 2223.00
10-Day 3057.20
30-Day 6347.30
82042
259.86 275.37 347.33 354.37 11.87 1.06

13-Apr-18

261.40 -0.8 (-0.31%)

16-Apr-18

262.25 0.85 (0.33%)

17-Apr-18

263.30 1.05 (0.4%)

18-Apr-18

260.55 -2.75 (-1.04%)

19-Apr-18

262.95 2.4 (0.92%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 57.98%
8-Day 47.48%
56.10
315.50 210.40 305.54
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 200-Day Moving Average of 388.20 today.
403.50 335.10 394.75 336.25 58.50 17.40
AVERAGE VOLUME
5-Day 522.00
10-Day 692.70
30-Day 3296.50
2252
340.96 357.10 404.16 388.62 20.79 4.06

13-Apr-18

331.00 -3.35 (-1%)

16-Apr-18

331.20 0.2 (0.06%)

17-Apr-18

335.00 3.8 (1.15%)

18-Apr-18

339.75 4.75 (1.42%)

19-Apr-18

336.25 -3.5 (-1.03%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 78.52%
8-Day 79.49%
51.53
403.50 269.00 377.60
Shree Digvijay
Add to

ACTIONS

  • Only Buyers in Shree Digvijay on BSE
28.25 26.70 28.00 25.00 3.00 12.00
AVERAGE VOLUME
5-Day 61405.00
10-Day 54442.00
30-Day 65564.53
471675
24.39 24.88 26.15 25.23 44.44 2.16

13-Apr-18

25.35 0.55 (2.22%)

16-Apr-18

25.05 -0.3 (-1.18%)

17-Apr-18

25.40 0.35 (1.4%)

18-Apr-18

24.90 -0.5 (-1.97%)

19-Apr-18

25.00 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 72.50%
8-Day 77.16%
52.62
30.00 20.00 27.52
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 872.57 today.
1,354.00 1,207.00 1,336.00 1,193.25 142.75 11.96
AVERAGE VOLUME
5-Day 5735.20
10-Day 6457.60
30-Day 6575.83
28440
987.83 931.18 691.86 624.21 42.96 7.55

13-Apr-18

1172.50 40 (3.53%)

16-Apr-18

1216.05 43.55 (3.71%)

17-Apr-18

1233.75 17.7 (1.46%)

18-Apr-18

1189.60 -44.15 (-3.58%)

19-Apr-18

1193.25 3.65 (0.31%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 39.21%
8-Day 36.86%
42.11
1,431.90 954.60 1296.84
TPL Plastech
Add to

ACTIONS

  • TPL Plastech has hit 52wk low of Rs 325.00 on NSE
386.25 323.95 365.95 328.15 37.80 11.52
AVERAGE VOLUME
5-Day 1564.40
10-Day 3046.30
30-Day 40347.10
26931
401.12 437.80 562.11 545.39 24.84 4.65

13-Apr-18

357.60 -1.3 (-0.36%)

16-Apr-18

350.00 -7.6 (-2.13%)

17-Apr-18

348.60 -1.4 (-0.4%)

18-Apr-18

339.00 -9.6 (-2.75%)

19-Apr-18

328.15 -10.85 (-3.2%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 58.39%
8-Day 44.69%
66.30
393.75 262.55 369.90
Welspun India
Add to

ACTIONS

  • Welspun India has hit 52wk low of Rs 50.00 on BSE
57.95 52.00 57.90 52.00 5.90 11.35
AVERAGE VOLUME
5-Day 552250.60
10-Day 326884.80
30-Day 281072.20
913011
58.54 61.14 67.32 70.73 14.96 2.64

13-Apr-18

57.20 -0.6 (-1.04%)

16-Apr-18

55.25 -1.95 (-3.41%)

17-Apr-18

52.50 -2.75 (-4.98%)

18-Apr-18

52.05 -0.45 (-0.86%)

19-Apr-18

52.00 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 71.49%
8-Day 71.76%
62.36
62.40 41.60 55.86
Hardcastle
Add to
379.75 361.00 379.75 343.65 36.10 10.50
AVERAGE VOLUME
5-Day 135.00
10-Day 129.20
30-Day 140.23
310
357.19 383.97 351.14 333.33 21.74 0.72

13-Apr-18

343.00 -30.95 (-8.28%)

16-Apr-18

342.05 -0.95 (-0.28%)

17-Apr-18

347.05 5 (1.46%)

18-Apr-18

346.25 -0.8 (-0.23%)

19-Apr-18

343.65 -2.6 (-0.75%)

DELIVERY AVERAGES
3-Day 91.41%
5-Day 89.84%
8-Day 92.78%
97.73
412.35 274.95 377.18
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
94.40 94.40 94.40 85.85 8.55 9.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
148.66 158.09 98.84 0.00 0 3.82

16-Mar-18

81.60 3 (3.82%)

05-Apr-18

85.65 4.05 (4.96%)

13-Apr-18

85.70 0.05 (0.06%)

18-Apr-18

85.80 0.1 (0.12%)

19-Apr-18

85.85 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
94.40 77.30 94.40
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
809.00 713.65 787.20 716.10 71.10 9.93
AVERAGE VOLUME
5-Day 9928.00
10-Day 6105.40
30-Day 3045.53
47547
656.33 649.68 616.23 591.67 61.02 5.33

13-Apr-18

687.70 2.45 (0.36%)

16-Apr-18

703.95 16.25 (2.36%)

17-Apr-18

714.55 10.6 (1.51%)

18-Apr-18

711.00 -3.55 (-0.5%)

19-Apr-18

716.10 5.1 (0.72%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 75.13%
8-Day 77.70%
62.54
859.30 572.90 780.51
Mewar Hi-Tech E
Add to

ACTIONS

  • Only Buyers in Mewar Hi-Tech E on BSE
44.95 40.85 44.95 40.90 4.05 9.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
222000
30.86 26.77 0.00 0.00 0 1.83

13-Apr-18

41.15 3.15 (8.29%)

16-Apr-18

40.95 -0.2 (-0.49%)

17-Apr-18

40.95 0 (0%)

18-Apr-18

41.15 0.2 (0.49%)

19-Apr-18

40.90 -0.25 (-0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 30.30%
8-Day 28.95%
0.00
44.95 36.85 44.10
Active Clothing
Add to

ACTIONS

  • Only Sellers in Active Clothing on BSE
60.00 57.00 59.00 53.95 5.05 9.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
154000
0.00 0.00 0.00 0.00 0 2.04

13-Apr-18

56.90 0 (0%)

16-Apr-18

50.85 -6.05 (-10.63%)

17-Apr-18

51.85 1 (1.97%)

18-Apr-18

51.80 -0.05 (-0.1%)

19-Apr-18

53.95 2.15 (4.15%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 92.86%
8-Day 94.26%
100
64.70 43.20 59.62
Cyient
Add to
709.60 665.00 705.15 647.60 57.55 8.89
AVERAGE VOLUME
5-Day 40724.80
10-Day 27098.60
30-Day 35618.20
168177
646.47 636.80 584.79 569.09 21.94 4.22

13-Apr-18

646.90 8.3 (1.3%)

16-Apr-18

649.75 2.85 (0.44%)

17-Apr-18

652.35 2.6 (0.4%)

18-Apr-18

641.85 -10.5 (-1.61%)

19-Apr-18

647.60 5.75 (0.9%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 63.43%
8-Day 62.37%
80.28
777.10 518.10 688.71
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 830: ICICI Direct
  • Buy MindTree; target of Rs 1000: Motilal Oswal
980.55 902.00 972.65 897.30 75.35 8.40
AVERAGE VOLUME
5-Day 149832.20
10-Day 140537.10
30-Day 111031.20
368974
815.46 790.06 629.92 593.26 24.52 4.72

13-Apr-18

852.35 16.2 (1.94%)

16-Apr-18

867.95 15.6 (1.83%)

17-Apr-18

883.40 15.45 (1.78%)

18-Apr-18

866.30 -17.1 (-1.94%)

19-Apr-18

897.30 31 (3.58%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
987.00 807.60 949.14
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 50-Day Moving Average of 104.55 today.
112.50 105.25 112.50 104.05 8.45 8.12
AVERAGE VOLUME
5-Day 4921.00
10-Day 2546.10
30-Day 1305.80
301
103.41 108.50 100.40 94.98 - 0.48

09-Apr-18

112.00 9.5 (9.27%)

10-Apr-18

105.00 -7 (-6.25%)

11-Apr-18

115.15 10.15 (9.67%)

18-Apr-18

110.00 -5.15 (-4.47%)

19-Apr-18

104.05 -5.95 (-5.41%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 92.61%
8-Day 70.56%
98.04
114.45 93.65 105.27
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes above 150-Day Moving Average of 226.85 today.
346.85 308.00 331.60 307.25 24.35 7.93
AVERAGE VOLUME
5-Day 283726.20
10-Day 173915.30
30-Day 83293.07
394765
229.98 232.17 237.65 207.26 30.09 3.8

13-Apr-18

272.20 28.95 (11.9%)

16-Apr-18

316.30 44.1 (16.2%)

17-Apr-18

309.70 -6.6 (-2.09%)

18-Apr-18

311.00 1.3 (0.42%)

19-Apr-18

307.25 -3.75 (-1.21%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 15.15%
8-Day 16.42%
28.67
368.70 245.80 333.25
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 50-Day Moving Average of 34.53 today.
39.55 35.95 38.70 36.00 2.70 7.50
AVERAGE VOLUME
5-Day 210144.40
10-Day 238947.30
30-Day 283103.27
613479
33.63 34.28 28.36 25.70 58.64 7.5

13-Apr-18

36.55 -0.55 (-1.48%)

16-Apr-18

35.95 -0.6 (-1.64%)

17-Apr-18

36.25 0.3 (0.83%)

18-Apr-18

36.75 0.5 (1.38%)

19-Apr-18

36.00 -0.75 (-2.04%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 39.53%
8-Day 40.16%
48.51
43.20 28.80 38.18
Angel Fibers
Add to

ACTIONS

  • Angel Fibers has hit 52wk low of Rs 27.00 on BSE
42.00 38.05 42.00 39.10 2.90 7.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
448000
29.53 0.00 0.00 0.00 0 4.68

13-Apr-18

32.85 0.35 (1.08%)

16-Apr-18

35.25 2.4 (7.31%)

17-Apr-18

35.00 -0.25 (-0.71%)

18-Apr-18

34.60 -0.4 (-1.14%)

19-Apr-18

39.10 4.5 (13.01%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 76.99%
8-Day 78.31%
73.38
46.90 31.30 40.79
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 30-Day Moving Average of 32.74 today.
32.45 30.00 32.20 30.00 2.20 7.33
AVERAGE VOLUME
5-Day 252.60
10-Day 431.30
30-Day 666.00
682
32.45 34.95 38.33 38.80 - 0.86

13-Apr-18

32.00 -0.5 (-1.54%)

16-Apr-18

32.10 0.1 (0.31%)

17-Apr-18

32.15 0.05 (0.16%)

18-Apr-18

30.50 -1.65 (-5.13%)

19-Apr-18

30.00 -0.5 (-1.64%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 66.82%
8-Day 65.71%
52.03
33.00 27.00 30.41
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 279,213||Deal Price: 450.90||Value (cr): 12.59||Time: 09:48am
498.20 449.10 480.00 447.70 32.30 7.21
AVERAGE VOLUME
5-Day 20604.80
10-Day 18004.60
30-Day 31762.47
173876
452.48 474.13 540.05 555.43 111.63 7.05

13-Apr-18

434.95 -15.25 (-3.39%)

16-Apr-18

426.30 -8.65 (-1.99%)

17-Apr-18

431.20 4.9 (1.15%)

18-Apr-18

435.85 4.65 (1.08%)

19-Apr-18

447.70 11.85 (2.72%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 64.16%
8-Day 62.71%
74.34
514.85 402.95 479.14
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day,50-Day Moving Average today.
37.00 32.40 36.90 34.45 2.45 7.11
AVERAGE VOLUME
5-Day 12312.80
10-Day 8982.20
30-Day 18971.60
12856
30.55 31.87 36.36 37.65 28.38 0.77

13-Apr-18

32.60 0.5 (1.56%)

16-Apr-18

32.05 -0.55 (-1.69%)

17-Apr-18

33.10 1.05 (3.28%)

18-Apr-18

34.20 1.1 (3.32%)

19-Apr-18

34.45 0.25 (0.73%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 54.45%
8-Day 56.33%
58.68
41.30 27.60 35.80
Chambal Fert
Add to
208.00 185.80 202.85 189.60 13.25 6.99
AVERAGE VOLUME
5-Day 361268.80
10-Day 205432.60
30-Day 125210.77
650740
166.31 162.66 152.69 148.66 18.44 3.33

13-Apr-18

186.70 20.8 (12.54%)

16-Apr-18

177.90 -8.8 (-4.71%)

17-Apr-18

177.55 -0.35 (-0.2%)

18-Apr-18

177.90 0.35 (0.2%)

19-Apr-18

189.60 11.7 (6.58%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 26.24%
8-Day 30.22%
21.26
227.50 151.70 200.61
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
1,195.60 1,085.15 1,167.55 1,091.80 75.75 6.94
AVERAGE VOLUME
5-Day 11981.60
10-Day 6967.40
30-Day 4559.53
20707
1016.95 1004.99 960.39 950.38 - 8.57

13-Apr-18

976.85 2.85 (0.29%)

16-Apr-18

980.55 3.7 (0.38%)

17-Apr-18

993.55 13 (1.33%)

18-Apr-18

1078.15 84.6 (8.51%)

19-Apr-18

1091.80 13.65 (1.27%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 60.02%
8-Day 64.02%
28.41
1,310.15 873.45 1142.24
Jaysynth Dyestu
Add to

ACTIONS

  • Jaysynth Dyestu has hit 52wk low of Rs 61.00 on BSE
82.00 76.00 80.95 75.70 5.25 6.94
AVERAGE VOLUME
5-Day 550.40
10-Day 515.80
30-Day 1210.50
262
72.82 74.07 74.37 74.19 37.65 1.03

09-Apr-18

78.00 2 (2.63%)

10-Apr-18

78.00 0 (0%)

13-Apr-18

78.90 0.9 (1.15%)

16-Apr-18

80.45 1.55 (1.96%)

19-Apr-18

75.70 -4.75 (-5.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.24%
100
90.80 60.60 79.23
Sky Industries
Add to

ACTIONS

  • Only Buyers in Sky Industries on BSE
50.00 45.50 46.00 43.05 2.95 6.85
AVERAGE VOLUME
5-Day 1927.40
10-Day 1200.40
30-Day 1200.00
5001
44.90 46.91 46.96 46.46 11.47 1.21

13-Apr-18

46.75 3.15 (7.22%)

16-Apr-18

46.00 -0.75 (-1.6%)

17-Apr-18

42.80 -3.2 (-6.96%)

18-Apr-18

43.35 0.55 (1.29%)

19-Apr-18

43.05 -0.3 (-0.69%)

DELIVERY AVERAGES
3-Day 86.14%
5-Day 80.75%
8-Day 83.27%
66.01
51.65 34.45 48.23
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 303.74 today.
294.50 271.30 290.40 272.10 18.30 6.73
AVERAGE VOLUME
5-Day 100345.80
10-Day 117355.40
30-Day 132545.07
259686
281.52 291.12 319.25 298.13 75.04 5.02

13-Apr-18

274.75 3 (1.1%)

16-Apr-18

271.75 -3 (-1.09%)

17-Apr-18

269.40 -2.35 (-0.86%)

18-Apr-18

269.10 -0.3 (-0.11%)

19-Apr-18

272.10 3 (1.11%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 31.39%
8-Day 31.43%
29.88
326.50 217.70 285.75
Remi Edelstahl
Add to

ACTIONS

  • Remi Edelstahl POM on Feb 26, 2018||Announcement date: Jan 18, 2018
39.50 37.00 37.00 34.70 2.30 6.63
AVERAGE VOLUME
5-Day 2243.00
10-Day 1383.30
30-Day 1299.13
2
- 0.95

12-Apr-18

34.50 -0.5 (-1.43%)

13-Apr-18

38.00 3.5 (10.14%)

16-Apr-18

39.00 1 (2.63%)

17-Apr-18

36.35 -2.65 (-6.79%)

18-Apr-18

34.70 -1.65 (-4.54%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 68.31%
8-Day 73.92%
31.19
41.60 27.80 38.25
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
134.00 125.20 133.20 124.95 8.25 6.60
AVERAGE VOLUME
5-Day 22014.60
10-Day 62323.90
30-Day 33418.37
54380
115.31 118.80 119.44 116.56 22.69 1.67

13-Apr-18

127.90 1.05 (0.83%)

16-Apr-18

126.05 -1.85 (-1.45%)

17-Apr-18

126.35 0.3 (0.24%)

18-Apr-18

124.00 -2.35 (-1.86%)

19-Apr-18

124.95 0.95 (0.77%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.45%
8-Day 22.28%
36.59
149.90 100.00 130.30
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 15,866||Deal Price: 3,268.00||Value (cr): 5.19||Time: 09:17am
3,406.50 3,245.00 3,393.85 3,190.65 203.20 6.37
AVERAGE VOLUME
5-Day 92125.20
10-Day 154927.90
30-Day 178566.50
685116
2958.87 2976.82 2770.08 2693.95 26.72 8.33

13-Apr-18

3151.00 13.7 (0.44%)

16-Apr-18

3184.80 33.8 (1.07%)

17-Apr-18

3165.90 -18.9 (-0.59%)

18-Apr-18

3159.50 -6.4 (-0.2%)

19-Apr-18

3190.65 31.15 (0.99%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,509.70 2,871.60 3328.60
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 50-Day Moving Average of 58.32 today.
62.05 58.85 61.80 58.10 3.70 6.37
AVERAGE VOLUME
5-Day 86530.20
10-Day 84077.00
30-Day 149769.07
326517
55.18 58.32 52.27 49.11 33.77 3.87

13-Apr-18

57.40 0.5 (0.88%)

16-Apr-18

56.70 -0.7 (-1.22%)

17-Apr-18

56.60 -0.1 (-0.18%)

18-Apr-18

55.95 -0.65 (-1.15%)

19-Apr-18

58.10 2.15 (3.84%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 37.89%
8-Day 39.44%
39.51
69.70 46.50 60.98
Force Motors
Add to
3,149.00 2,891.00 3,100.00 2,915.55 184.45 6.33
AVERAGE VOLUME
5-Day 15443.60
10-Day 21865.20
30-Day 33271.93
132649
2837.66 2879.75 3299.90 3485.26 28.92 2.45

13-Apr-18

2915.25 -24.15 (-0.82%)

16-Apr-18

2915.25 0 (0%)

17-Apr-18

2937.75 22.5 (0.77%)

18-Apr-18

2903.55 -34.2 (-1.16%)

19-Apr-18

2915.55 12 (0.41%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 43.63%
8-Day 43.68%
55.72
3,498.65 2,332.45 3070.34
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 893.29 today.
997.95 934.95 994.00 935.00 59.00 6.31
AVERAGE VOLUME
5-Day 54377.40
10-Day 66409.10
30-Day 71676.10
111896
904.59 873.55 717.85 668.64 22.08 4.56

13-Apr-18

912.95 -4.65 (-0.51%)

16-Apr-18

909.85 -3.1 (-0.34%)

17-Apr-18

933.60 23.75 (2.61%)

18-Apr-18

926.25 -7.35 (-0.79%)

19-Apr-18

935.00 8.75 (0.94%)

DELIVERY AVERAGES
3-Day 19.77%
5-Day 14.92%
8-Day 14.99%
25.42
1,028.50 841.50 975.53
Oriental Veneer
Add to
500.00 471.30 499.95 471.10 28.85 6.12
AVERAGE VOLUME
5-Day 504.80
10-Day 678.20
30-Day 691.80
94
500.95 520.46 473.30 436.46 32.74 8.28

13-Apr-18

499.80 -2.8 (-0.56%)

16-Apr-18

488.30 -11.5 (-2.3%)

17-Apr-18

491.45 3.15 (0.65%)

18-Apr-18

497.90 6.45 (1.31%)

19-Apr-18

471.10 -26.8 (-5.38%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 69.09%
8-Day 64.76%
73.58
565.30 376.90 481.67
Loyal Textiles
Add to
715.00 655.00 685.00 646.15 38.85 6.01
AVERAGE VOLUME
5-Day 380.60
10-Day 774.50
30-Day 492.07
30
613.52 630.41 667.27 680.45 21.52 1.85

13-Apr-18

650.00 -10.65 (-1.61%)

16-Apr-18

678.55 28.55 (4.39%)

17-Apr-18

646.15 -32.4 (-4.77%)

18-Apr-18

640.00 -6.15 (-0.95%)

19-Apr-18

646.15 6.15 (0.96%)

DELIVERY AVERAGES
3-Day 93.51%
5-Day 89.88%
8-Day 77.68%
99.79
775.35 516.95 668.90
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 64.55 on BSE
83.00 72.20 74.30 70.10 4.20 5.99
AVERAGE VOLUME
5-Day 21954.40
10-Day 21656.30
30-Day 41312.80
467572
76.79 77.51 95.14 101.07 109.26 1.44

13-Apr-18

67.80 -1.65 (-2.38%)

16-Apr-18

69.00 1.2 (1.77%)

17-Apr-18

68.25 -0.75 (-1.09%)

18-Apr-18

69.50 1.25 (1.83%)

19-Apr-18

70.10 0.6 (0.86%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 66.85%
8-Day 66.36%
65.45
84.10 56.10 77.99
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
36.85 32.65 35.50 33.50 2.00 5.97
AVERAGE VOLUME
5-Day 2599.80
10-Day 2123.50
30-Day 1786.40
6950
31.66 34.78 24.93 21.90 14.98 1.7

13-Apr-18

34.70 0.45 (1.31%)

16-Apr-18

35.80 1.1 (3.17%)

17-Apr-18

33.55 -2.25 (-6.28%)

18-Apr-18

34.95 1.4 (4.17%)

19-Apr-18

33.50 -1.45 (-4.15%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 73.84%
8-Day 77.74%
77.82
36.85 30.15 36.42
Harrisons Malay
Add to

ACTIONS

  • Only Buyers in Harrisons Malay on NSE
103.15 96.30 102.50 96.85 5.65 5.83
AVERAGE VOLUME
5-Day 55280.80
10-Day 37909.60
30-Day 62138.07
14943
83.36 83.56 86.50 84.38 33.06 1.97

13-Apr-18

101.20 1.05 (1.05%)

16-Apr-18

104.15 2.95 (2.92%)

17-Apr-18

103.55 -0.6 (-0.58%)

18-Apr-18

99.60 -3.95 (-3.81%)

19-Apr-18

96.85 -2.75 (-2.76%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 53.17%
8-Day 54.13%
50.18
106.50 87.20 100.72
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 150-Day Moving Average of 190.79 today.
218.00 201.10 207.55 196.20 11.35 5.78
AVERAGE VOLUME
5-Day 476.40
10-Day 4719.50
30-Day 2757.40
26510
183.43 184.84 191.50 196.34 7.3 -6.19

13-Apr-18

191.00 1 (0.53%)

16-Apr-18

190.00 -1 (-0.52%)

17-Apr-18

190.00 0 (0%)

18-Apr-18

188.60 -1.4 (-0.74%)

19-Apr-18

196.20 7.6 (4.03%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 54.03%
8-Day 51.46%
54.12
235.40 157.00 211.35
Orissa Bengal C
Add to

ACTIONS

  • Only Buyers in Orissa Bengal C on BSE
55.95 51.90 55.00 52.00 3.00 5.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
108000
0.00 0.00 0.00 0.00 0 2.44

13-Apr-18

37.50 0.75 (2.04%)

16-Apr-18

39.35 1.85 (4.93%)

17-Apr-18

41.30 1.95 (4.96%)

18-Apr-18

43.35 2.05 (4.96%)

19-Apr-18

52.00 8.65 (19.95%)

DELIVERY AVERAGES
3-Day 88.12%
5-Day 93.10%
8-Day 98.50%
75.51
62.40 41.60 53.86
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day Moving Average of 41.91 today.
44.50 41.45 42.60 40.35 2.25 5.58
AVERAGE VOLUME
5-Day 7207.20
10-Day 19251.60
30-Day 26027.03
58852
41.17 41.49 43.34 42.50 - 5.52

13-Apr-18

40.05 -0.5 (-1.23%)

16-Apr-18

39.65 -0.4 (-1%)

17-Apr-18

40.50 0.85 (2.14%)

18-Apr-18

39.75 -0.75 (-1.85%)

19-Apr-18

40.35 0.6 (1.51%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 60.55%
8-Day 56.95%
62.06
48.40 32.30 43.43
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 50-Day Moving Average of 73.70 today.
101.30 92.00 98.00 92.85 5.15 5.55
AVERAGE VOLUME
5-Day 21662.60
10-Day 14723.10
30-Day 9363.80
50774
72.03 74.07 65.48 56.27 11.64 2.87

13-Apr-18

75.95 -2.05 (-2.63%)

16-Apr-18

74.80 -1.15 (-1.51%)

17-Apr-18

73.25 -1.55 (-2.07%)

18-Apr-18

79.90 6.65 (9.08%)

19-Apr-18

92.85 12.95 (16.21%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 24.57%
8-Day 24.84%
23.09
111.40 74.30 97.47
Sambandam Spin
Add to
135.00 133.00 134.00 127.00 7.00 5.51
AVERAGE VOLUME
5-Day 598.80
10-Day 687.20
30-Day 2020.73
1057
128.51 134.65 145.48 143.79 13.29 1.02

12-Apr-18

129.90 1.8 (1.41%)

13-Apr-18

125.15 -4.75 (-3.66%)

17-Apr-18

127.00 1.85 (1.48%)

18-Apr-18

129.75 2.75 (2.17%)

19-Apr-18

127.00 -2.75 (-2.12%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
152.40 101.60 133.99
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 1067.29 today.
1,337.20 1,199.05 1,256.00 1,191.00 65.00 5.46
AVERAGE VOLUME
5-Day 1257.40
10-Day 1057.20
30-Day 2407.50
8362
1111.97 1080.67 973.68 916.33 26.68 4.32

13-Apr-18

1158.60 12.3 (1.07%)

16-Apr-18

1198.20 39.6 (3.42%)

17-Apr-18

1187.00 -11.2 (-0.93%)

18-Apr-18

1176.35 -10.65 (-0.9%)

19-Apr-18

1191.00 14.65 (1.25%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 55.90%
8-Day 64.69%
75.33
1,429.20 952.80 1288.11
Kisan Mouldings
Add to

ACTIONS

  • Kisan Mouldings Bulk Deal on BSE on Dec-15||Client: MADHU RANCHHODDAS MEHTA||Tran: Sell||Qty: 302679||Traded@ 136.13||Close@ 142.55
  • Kisan Mouldings Bulk Deal on BSE on Dec-15||Client: TCG FUNDS FUND 1||Tran: Buy||Qty: 275000||Traded@ 136.00||Close@ 142.55
216.00 199.90 214.45 203.55 10.90 5.35
AVERAGE VOLUME
5-Day 199885.40
10-Day 155566.90
30-Day 80201.03
185259
163.13 168.70 155.52 144.00 351.56 9.44

13-Apr-18

180.70 5.75 (3.29%)

16-Apr-18

185.70 5 (2.77%)

17-Apr-18

191.05 5.35 (2.88%)

18-Apr-18

197.05 6 (3.14%)

19-Apr-18

203.55 6.5 (3.3%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 83.43%
8-Day 80.76%
72.24
244.25 162.85 209.34
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 30-Day Moving Average of 328.44 today.
342.50 323.25 339.00 321.90 17.10 5.31
AVERAGE VOLUME
5-Day 221050.00
10-Day 190294.80
30-Day 251000.37
503195
327.26 334.50 302.23 277.72 65.44 13.99

13-Apr-18

319.85 -6.65 (-2.04%)

16-Apr-18

318.05 -1.8 (-0.56%)

17-Apr-18

328.55 10.5 (3.3%)

18-Apr-18

324.95 -3.6 (-1.1%)

19-Apr-18

321.90 -3.05 (-0.94%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 46.05%
8-Day 47.51%
54.33
386.25 257.55 336.46
Choksi Imaging
Add to

ACTIONS

  • Choksi Imaging POM on Feb 21, 2018||Announcement date: Jan 19, 2018
35.80 35.75 35.80 34.00 1.80 5.29
AVERAGE VOLUME
5-Day 3659.60
10-Day 4465.90
30-Day 3329.47
201
34.38 34.28 31.53 30.61 10.03 0.94

13-Apr-18

35.00 -0.8 (-2.23%)

16-Apr-18

35.00 0 (0%)

17-Apr-18

34.65 -0.35 (-1%)

18-Apr-18

33.90 -0.75 (-2.16%)

19-Apr-18

34.00 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 84.87%
8-Day 85.48%
100
40.80 27.20 35.78
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg has hit 52wk low of Rs 77.50 on BSE
91.00 84.65 86.30 82.00 4.30 5.24
AVERAGE VOLUME
5-Day 3352.40
10-Day 3260.50
30-Day 15372.17
8447
85.24 91.26 110.21 118.02 11.34 1.44

13-Apr-18

81.90 -3.4 (-3.99%)

16-Apr-18

84.45 2.55 (3.11%)

17-Apr-18

83.90 -0.55 (-0.65%)

18-Apr-18

81.95 -1.95 (-2.32%)

19-Apr-18

82.00 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 79.15%
8-Day 78.57%
72.46
98.40 65.60 88.65
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1,073.35 1,018.00 1,068.55 1,015.45 53.10 5.23
AVERAGE VOLUME
5-Day 47800.00
10-Day 57680.40
30-Day 60797.50
158722
965.83 956.25 913.62 902.36 20.54 5.73

13-Apr-18

991.35 -20.1 (-1.99%)

16-Apr-18

1001.10 9.75 (0.98%)

17-Apr-18

1010.80 9.7 (0.97%)

18-Apr-18

998.75 -12.05 (-1.19%)

19-Apr-18

1015.45 16.7 (1.67%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.11%
8-Day 47.92%
34.12
1,116.95 913.95 1054.04
Stylam Ind
Add to
772.90 730.00 767.50 729.80 37.70 5.17
AVERAGE VOLUME
5-Day 1559.40
10-Day 4569.10
30-Day 7527.87
4435
699.49 699.55 713.47 728.00 34.74 8.31

13-Apr-18

724.70 5.8 (0.81%)

16-Apr-18

718.80 -5.9 (-0.81%)

17-Apr-18

725.00 6.2 (0.86%)

18-Apr-18

730.45 5.45 (0.75%)

19-Apr-18

729.80 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 85.63%
5-Day 87.64%
8-Day 92.56%
84.78
875.75 583.85 760.40
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
24.15 22.35 23.50 22.35 1.15 5.15
AVERAGE VOLUME
5-Day 5885.60
10-Day 6125.80
30-Day 10830.87
18126
20.63 21.53 24.56 23.98 - 0.47

13-Apr-18

21.20 -0.25 (-1.17%)

16-Apr-18

20.95 -0.25 (-1.18%)

17-Apr-18

20.30 -0.65 (-3.1%)

18-Apr-18

21.65 1.35 (6.65%)

19-Apr-18

22.35 0.7 (3.23%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 76.67%
8-Day 73.51%
81.08
24.55 20.15 23.47
Brahma Infra
Add to

ACTIONS

  • Brahma Infra has hit 52wk low of Rs 27.00 on BSE
31.00 31.00 31.00 29.50 1.50 5.08
AVERAGE VOLUME
5-Day 620.20
10-Day 676.30
30-Day 3079.20
1
30.59 31.94 34.14 35.67 21.53 0.71

13-Apr-18

31.00 0.05 (0.16%)

16-Apr-18

31.00 0 (0%)

17-Apr-18

31.00 0 (0%)

18-Apr-18

31.00 0 (0%)

19-Apr-18

29.50 -1.5 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.51%
8-Day 79.77%
100
35.40 23.60 31.00
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 50-Day,150-Day Moving Average today.
790.50 735.00 777.00 739.45 37.55 5.08
AVERAGE VOLUME
5-Day 39438.80
10-Day 45854.80
30-Day 27282.00
108927
705.23 722.54 723.50 672.17 719.44 28.9

13-Apr-18

736.05 2.75 (0.38%)

16-Apr-18

741.05 5 (0.68%)

17-Apr-18

742.85 1.8 (0.24%)

18-Apr-18

748.15 5.3 (0.71%)

19-Apr-18

739.45 -8.7 (-1.16%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 33.87%
8-Day 24.28%
38.21
887.30 591.60 775.37
Infosys
Add to

ACTIONS

  • Bullish on TCS, see 30% upside in FY19: Akash Jain
  • Infosys Block Deal on NSE||Qty: 98,431||Deal Price: 1,144.25||Value (cr): 11.26||Time: 09:18am
1,191.80 1,134.90 1,189.45 1,132.70 56.75 5.01
AVERAGE VOLUME
5-Day 252361.60
10-Day 236279.00
30-Day 209527.23
483994
1149.41 1143.57 1041.61 1019.63 16.08 3.82

13-Apr-18

1169.00 6.75 (0.58%)

16-Apr-18

1132.80 -36.2 (-3.1%)

17-Apr-18

1125.00 -7.8 (-0.69%)

18-Apr-18

1125.45 0.45 (0.04%)

19-Apr-18

1132.70 7.25 (0.64%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
1,245.95 1,019.45 1171.15
Sections
Follow us on
Available On