SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
30 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Gain
Positive Elect 52.48 49.99 52.48 10.00 42.48 424.80
Spisys 35.40 31.98 35.40 29.50 5.90 20.00
Neo Corp 32.75 26.85 32.75 27.30 5.45 19.96
Hind Adhesives 32.85 27.05 32.85 27.40 5.45 19.89
Maral Overseas 34.05 29.00 34.05 28.40 5.65 19.89
Arrow Coated 476.40 390.00 474.90 397.00 77.90 19.62
Panchsheel Org 47.00 40.85 46.75 39.20 7.55 19.26
Damodar Ind 92.20 77.95 90.85 76.85 14.00 18.22
Alps Motor Fin 56.00 39.30 56.00 47.85 8.15 17.03
Manali Petro 22.00 18.65 21.65 18.75 2.90 15.47
Nikki Global 34.60 24.50 33.00 28.90 4.10 14.19
Sutlej Textiles 474.00 408.00 461.50 404.20 57.30 14.18
Aekta 25.75 22.00 25.10 22.00 3.10 14.09
Dhunseri Petro 86.75 72.80 82.15 72.30 9.85 13.62
Bajaj Steel 244.00 203.00 235.60 207.40 28.20 13.60
Nouveau Global 23.50 18.20 23.20 20.45 2.75 13.45
Ramco System 804.00 681.00 791.75 698.50 93.25 13.35
Deep Industries 91.40 85.80 87.60 77.30 10.30 13.32
Emmbi Ind 26.40 22.65 25.40 22.55 2.85 12.64
Zicom 172.70 149.50 167.10 148.40 18.70 12.60
Valson Ind 23.95 21.20 23.50 20.90 2.60 12.44
Ador Welding 269.40 233.00 262.50 233.50 29.00 12.42
MIC Electronics 20.49 18.65 20.23 18.02 2.21 12.26
Anant Raj 42.25 37.55 41.65 37.15 4.50 12.11
Concord Drugs 76.00 55.05 73.60 65.65 7.95 12.11
Nandan Denim 107.00 92.50 103.80 92.75 11.05 11.91
Fineotex Chem 42.00 35.00 39.60 35.40 4.20 11.86
Assoc Alcohol 111.90 97.55 109.95 98.45 11.50 11.68
Welspun Corp 117.20 102.80 114.85 102.90 11.95 11.61
Kilburn Engg 52.90 45.80 52.40 46.95 5.45 11.61
Kesar Terminals 450.00 398.00 431.50 386.90 44.60 11.53
Vardhman Ind 28.95 27.35 28.95 26.05 2.90 11.13
Brigade Ent 160.00 141.10 149.80 135.10 14.70 10.88
Wall Street Fin 33.00 28.15 30.70 27.75 2.95 10.63
Gayatri Project 294.60 260.80 288.50 260.80 27.70 10.62
Maxwell Ind 72.10 64.15 71.40 64.60 6.80 10.53
PBM Polytex 104.90 93.10 103.70 94.10 9.60 10.20
Welspun Enter 43.80 39.05 43.00 39.05 3.95 10.12
BSL 45.40 42.00 45.00 40.90 4.10 10.02
HOV Services 81.40 76.25 81.40 74.00 7.40 10.00
Bhagiradh Chem 90.75 84.50 90.75 82.50 8.25 10.00
Nitin Spinners 78.65 72.00 78.65 71.50 7.15 10.00
Welspun Syntex 76.05 69.70 76.05 69.15 6.90 9.98
VEDAVAAG System 20.20 19.00 20.20 18.37 1.83 9.96
Coromandel Engg 79.70 69.40 76.75 69.80 6.95 9.96
Indra Ind 29.90 29.90 29.90 27.20 2.70 9.93
Transformers 270.00 241.10 261.20 237.70 23.50 9.89
Vama Ind 38.50 35.45 38.45 35.00 3.45 9.86
JMT Auto 50.30 47.90 50.30 45.80 4.50 9.83
NOCIL 52.80 47.50 51.80 47.40 4.40 9.28
Mahamaya Steel 30.60 27.30 30.60 28.05 2.55 9.09
DQ Entertain 21.50 19.10 21.25 19.50 1.75 8.97
Nahar Ent 51.90 48.00 51.50 47.30 4.20 8.88
Tiger Logistics 152.40 141.30 152.40 140.00 12.40 8.86
Tasty Bite 1,300.00 1,123.00 1,249.25 1,148.75 100.50 8.75
Vidhi Dyestuffs 28.70 26.05 28.40 26.15 2.25 8.60
RSWM 276.20 254.40 272.90 251.40 21.50 8.55
Shree Hari Chem 85.10 77.00 84.00 77.40 6.60 8.53
Marksans Pharma 64.40 58.85 63.70 58.75 4.95 8.43
Kanco Tea 142.60 136.00 140.90 130.10 10.80 8.30
Sree Rayalaseem 63.20 56.00 59.40 54.85 4.55 8.30
Rasandik Engg 38.60 37.80 38.00 35.10 2.90 8.26
Intl Combustion 365.10 338.00 360.70 333.30 27.40 8.22
Prakash Woollen 27.00 25.00 27.00 25.00 2.00 8.00
Mangalore Chem 71.75 63.30 70.05 64.90 5.15 7.94
Tanla Solutions 20.70 18.50 20.45 18.95 1.50 7.92
Mysore Petro 68.00 58.25 65.75 61.10 4.65 7.61
Nectar Life 34.20 32.30 33.95 31.60 2.35 7.44
Visaka Ind 130.00 117.50 125.80 117.10 8.70 7.43
Deepak Fert 139.90 124.55 134.55 125.30 9.25 7.38
Jaihind Project 20.45 20.40 20.45 19.05 1.40 7.35
Indo Rama Synth 40.80 38.60 39.80 37.10 2.70 7.28
Vadilal Ind 657.50 598.50 642.00 598.50 43.50 7.27
Jetking Info 45.45 43.85 45.30 42.25 3.05 7.22
Himatsingka Sei 94.65 86.60 93.15 86.90 6.25 7.19
Mahindra CIE 232.00 212.10 229.75 214.45 15.30 7.13
Brahma Infra 22.00 22.00 22.00 20.55 1.45 7.06
Bhartiya Inter 507.40 460.00 498.40 465.60 32.80 7.04
Smartlink Net 76.40 70.00 74.65 69.80 4.85 6.95
Advani Hotels 58.80 58.80 58.80 55.00 3.80 6.91
Orchid Chemical 61.20 55.55 59.65 55.80 3.85 6.90
Mcnally Bh Engg 82.80 75.00 79.10 74.00 5.10 6.89
Kiri Industries 102.50 97.60 100.90 94.40 6.50 6.89
Supreme Infra 188.00 170.00 174.00 162.80 11.20 6.88
Manugraph Ind 33.70 31.30 33.45 31.30 2.15 6.87
Sangam India 152.40 139.00 149.60 140.00 9.60 6.86
Optiemus Infra 29.90 29.90 29.90 28.00 1.90 6.79
Florence Invest 307.00 290.10 300.00 281.00 19.00 6.76
Igarashi Motors 547.50 518.00 541.75 507.75 34.00 6.70
Muthoot Finance 205.75 186.75 202.20 189.50 12.70 6.70
Piramal Phytoca 41.40 36.90 38.55 36.15 2.40 6.64
MSR India 151.00 143.00 150.85 141.50 9.35 6.61
Empee Distiller 33.85 30.10 32.45 30.45 2.00 6.57
AXISCADES Engg 227.30 210.40 224.20 210.40 13.80 6.56
Trident 24.55 22.70 24.35 22.85 1.50 6.56
Akar Tools 27.90 26.85 27.70 26.00 1.70 6.54
Gujarat Metal 25.65 23.05 24.50 23.00 1.50 6.52
Steelcast 40.00 37.15 39.50 37.10 2.40 6.47
CMI 114.50 105.00 112.65 105.80 6.85 6.47
Haldyn Glass 34.70 32.10 33.80 31.75 2.05 6.46
Daikaffil Chem 24.00 21.90 23.95 22.50 1.45 6.44
NCL Industries 82.25 75.00 79.95 75.25 4.70 6.25
Sterling Tools 329.90 309.00 327.30 308.10 19.20 6.23
B and A 137.60 130.50 137.60 129.60 8.00 6.17
Graphite India 89.60 79.50 83.45 78.70 4.75 6.04
V-Mart Retail 491.00 459.20 490.60 462.70 27.90 6.03
Mukta Arts 31.20 29.05 31.05 29.30 1.75 5.97
CenturyPlyboard 199.95 185.60 196.10 185.05 11.05 5.97
Signet Ind 271.20 252.00 267.90 252.80 15.10 5.97
Ramcoind 84.00 76.90 82.70 78.05 4.65 5.96
ZF Steering Gea 1,076.75 1,001.00 1,065.00 1,005.50 59.50 5.92
JagsonpalPharma 26.05 23.00 25.05 23.65 1.40 5.92
PPAP Automotive 110.00 100.00 106.40 100.45 5.95 5.92
United Brewerie 946.20 880.00 932.45 880.40 52.05 5.91
Dhunseri Invest 122.00 112.30 116.50 110.00 6.50 5.91
Surya Roshni 121.00 110.80 116.80 110.30 6.50 5.89
MphasiS 427.40 387.85 410.50 387.85 22.65 5.84
KEI Industries 71.10 66.70 70.25 66.40 3.85 5.80
Welspun Invest 40.50 39.50 40.50 38.30 2.20 5.74
Autolite India 37.95 36.25 37.90 35.85 2.05 5.72
RPG Life 187.50 177.00 186.10 176.20 9.90 5.62
Rajesh Exports 328.90 307.40 326.30 308.95 17.35 5.62
Bombay Burmah 514.95 477.00 507.40 480.45 26.95 5.61
Windsor 22.50 19.00 20.70 19.60 1.10 5.61
Adlabs Ent 159.90 148.00 158.30 149.90 8.40 5.60
Bright Brothers 51.85 49.00 51.85 49.10 2.75 5.60
GP Petroleums 38.30 32.20 34.90 33.05 1.85 5.60
ABG Infralogist 166.00 155.00 164.00 155.40 8.60 5.53
Parnax Lab 34.80 30.70 32.50 30.80 1.70 5.52
V2 Retail 48.70 43.25 46.85 44.40 2.45 5.52
TCI Developers 299.70 270.00 284.90 270.00 14.90 5.52
Nahar Spinning 113.85 105.00 112.90 107.00 5.90 5.51
Gokak Textiles 54.00 52.50 53.70 50.90 2.80 5.50
Inani Marbles 128.70 120.00 128.70 122.00 6.70 5.49
TV TodayNetwork 201.00 185.90 196.20 186.00 10.20 5.48
GeeCee Ventures 73.00 69.00 72.25 68.50 3.75 5.47
Auto Stampings 39.40 38.00 38.65 36.65 2.00 5.46
Lumax Auto Tech 235.80 220.50 233.90 221.80 12.10 5.46
Indian Card 109.40 101.30 106.50 101.00 5.50 5.45
Mafatlal Ind 249.70 227.10 240.00 227.60 12.40 5.45
KG Denim 34.45 32.70 33.95 32.20 1.75 5.43
Vardhman Steels 38.50 36.20 38.00 36.05 1.95 5.41
Garden Silk 28.00 26.40 27.40 26.00 1.40 5.38
Elecon Eng 80.00 73.30 79.45 75.40 4.05 5.37
Trigyn Tech 31.25 28.80 30.55 29.00 1.55 5.34
Dhunseri Tea 250.00 211.00 224.20 212.90 11.30 5.31
KSB Pumps 624.00 573.75 616.50 585.50 31.00 5.29
Acknit Knitting 57.00 54.35 56.80 53.95 2.85 5.28
Tainwala 273.20 255.10 268.30 254.90 13.40 5.26
Hawkins Cooker 2,540.00 2,370.00 2,508.55 2,383.25 125.30 5.26
HP Cotton 38.90 33.55 35.15 33.40 1.75 5.24
Network 18 61.20 55.75 59.35 56.40 2.95 5.23
Ahluwalia 218.60 208.40 216.10 205.40 10.70 5.21
Saregama India 196.80 187.90 194.10 184.50 9.60 5.20
Sarda Plywood 39.15 38.50 38.55 36.65 1.90 5.18
Acrysil India 540.00 510.00 538.50 512.00 26.50 5.18
Ent Network Ind 733.00 669.95 713.40 678.65 34.75 5.12
Sahara Housing 45.45 42.25 44.20 42.05 2.15 5.11
Jayant Agro-Org 95.00 91.10 95.00 90.40 4.60 5.09
Relaxo Footwear 965.00 900.00 950.30 904.35 45.95 5.08
Grandma Trading 23.90 22.55 23.80 22.65 1.15 5.08
Prakash Ind 32.50 31.00 32.15 30.60 1.55 5.07
Suryalata Spg 136.00 129.00 134.90 128.40 6.50 5.06
Rajapalayam 278.00 257.00 269.70 256.70 13.00 5.06
Somi Conveyor 65.50 60.10 63.30 60.25 3.05 5.06
DIC India 483.50 447.10 472.70 450.00 22.70 5.04
Kokuyo Camlin 97.70 92.10 96.20 91.60 4.60 5.02
Somany Ceramics 388.10 369.30 386.80 368.30 18.50 5.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.