• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 06 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Sanghvi Forging on NSE
45.30 38.90 45.30 37.75 7.55 20.00
AVERAGE VOLUME
5-Day 16501.80
10-Day 8957.60
30-Day 4428.83
77132
38.92 38.77 40.57 41.20 - 1.53

30-Nov-16

37.00 -0.25 (-0.67%)

01-Dec-16

37.60 0.6 (1.62%)

02-Dec-16

37.05 -0.55 (-1.46%)

05-Dec-16

37.75 0.7 (1.89%)

06-Dec-16

45.30 7.55 (20%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 70.17%
8-Day 72.73%
51.97
45.30 30.20 43.84
Suditi Ind
Add to

ACTIONS

  • Only Buyers in Suditi Ind on BSE
49.80 49.80 49.80 41.50 8.30 20.00
AVERAGE VOLUME
5-Day 48848.20
10-Day 24851.40
30-Day 9739.57
24276
45.59 45.58 38.62 34.80 43.68 3.1

30-Nov-16

44.35 4.25 (10.6%)

01-Dec-16

40.90 -3.45 (-7.78%)

02-Dec-16

40.05 -0.85 (-2.08%)

05-Dec-16

41.50 1.45 (3.62%)

06-Dec-16

49.80 8.3 (20%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.82%
8-Day 99.71%
99.95
49.80 33.20 49.80
Richa Ind
Add to
30.30 24.50 30.30 25.25 5.05 20.00
AVERAGE VOLUME
5-Day 71448.40
10-Day 44477.70
30-Day 40491.13
262521
26.85 27.87 29.58 30.04 7.77 0.56

30-Nov-16

24.85 0.15 (0.61%)

01-Dec-16

24.45 -0.4 (-1.61%)

02-Dec-16

24.10 -0.35 (-1.43%)

05-Dec-16

25.25 1.15 (4.77%)

06-Dec-16

30.30 5.05 (20%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 77.19%
8-Day 77.25%
88.99
30.30 20.20 28.79
Modi Udyog
Add to

ACTIONS

  • Only Buyers in Modi Udyog on BSE
268.35 229.00 268.35 223.65 44.70 19.99
AVERAGE VOLUME
5-Day 45377.60
10-Day 35332.10
30-Day 34246.73
37898
216.68 220.99 225.20 225.61 190.32 25.8

30-Nov-16

223.85 -0.1 (-0.04%)

01-Dec-16

220.15 -3.7 (-1.65%)

02-Dec-16

216.70 -3.45 (-1.57%)

05-Dec-16

223.65 6.95 (3.21%)

06-Dec-16

268.35 44.7 (19.99%)

DELIVERY AVERAGES
3-Day 34.90%
5-Day 45.63%
8-Day 62.34%
73.09
268.35 178.95 253.54
VEDAVAAG System
Add to
59.50 50.50 59.50 49.60 9.90 19.96
AVERAGE VOLUME
5-Day 140145.20
10-Day 74872.80
30-Day 41998.00
321246
40.84 41.29 31.38 31.69 15.82 2.19

30-Nov-16

38.10 0.2 (0.53%)

01-Dec-16

39.40 1.3 (3.41%)

02-Dec-16

46.90 7.5 (19.04%)

05-Dec-16

49.60 2.7 (5.76%)

06-Dec-16

59.50 9.9 (19.96%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 64.02%
8-Day 65.27%
67.77
59.50 39.70 57.16
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
46.05 38.50 46.05 38.40 7.65 19.92
AVERAGE VOLUME
5-Day 15181.00
10-Day 11401.50
30-Day 15520.23
37888
36.70 30.86 22.65 22.39 14.57 1.28

30-Nov-16

37.95 0.15 (0.4%)

01-Dec-16

37.50 -0.45 (-1.19%)

02-Dec-16

37.85 0.35 (0.93%)

05-Dec-16

38.40 0.55 (1.45%)

06-Dec-16

46.05 7.65 (19.92%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 63.63%
8-Day 69.35%
85.37
46.05 30.75 43.95
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Arrow Textiles on BSE
44.30 36.25 44.15 36.95 7.20 19.49
AVERAGE VOLUME
5-Day 41468.20
10-Day 25888.10
30-Day 21708.90
173056
39.16 40.35 39.61 38.05 19.8 2.52

30-Nov-16

37.05 0.7 (1.93%)

01-Dec-16

36.65 -0.4 (-1.08%)

02-Dec-16

36.05 -0.6 (-1.64%)

05-Dec-16

36.95 0.9 (2.5%)

06-Dec-16

44.15 7.2 (19.49%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 42.22%
8-Day 49.71%
26.01
44.30 29.60 43.10
Carnation Ind
Add to

ACTIONS

  • Only Buyers in Carnation Ind on BSE
58.20 47.50 57.95 48.50 9.45 19.48
AVERAGE VOLUME
5-Day 28359.60
10-Day 15987.00
30-Day 10095.40
118813
46.44 47.65 43.64 43.22 10.87 1.09

30-Nov-16

44.50 1.35 (3.13%)

01-Dec-16

45.55 1.05 (2.36%)

02-Dec-16

49.50 3.95 (8.67%)

05-Dec-16

48.50 -1 (-2.02%)

06-Dec-16

57.95 9.45 (19.48%)

DELIVERY AVERAGES
3-Day 86.53%
5-Day 86.43%
8-Day 86.21%
76.04
58.20 38.80 55.27
Innovative Tech
Add to
60.10 49.30 58.70 50.10 8.60 17.17
AVERAGE VOLUME
5-Day 52851.60
10-Day 30220.50
30-Day 29625.50
227711
52.92 53.24 41.37 38.89 30.26 4.43

30-Nov-16

49.95 -1.05 (-2.06%)

01-Dec-16

49.55 -0.4 (-0.8%)

02-Dec-16

48.00 -1.55 (-3.13%)

05-Dec-16

50.10 2.1 (4.38%)

06-Dec-16

58.70 8.6 (17.17%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 74.66%
8-Day 69.03%
46.46
60.10 40.10 58.29
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,150-Day Moving Average today.
373.00 313.15 367.20 313.80 53.40 17.02
AVERAGE VOLUME
5-Day 199043.80
10-Day 156699.70
30-Day 103844.63
744317
341.11 371.63 354.55 290.51 13.06 7.61

30-Nov-16

333.25 1.55 (0.47%)

01-Dec-16

325.30 -7.95 (-2.39%)

02-Dec-16

312.70 -12.6 (-3.87%)

05-Dec-16

313.80 1.1 (0.35%)

06-Dec-16

367.20 53.4 (17.02%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 28.32%
8-Day 24.64%
26.21
376.55 251.05 352.03
Valiant Comm
Add to

ACTIONS

  • Valiant Comm AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
93.60 74.20 91.15 78.00 13.15 16.86
AVERAGE VOLUME
5-Day 17954.60
10-Day 10187.30
30-Day 10594.20
80364
79.64 76.68 75.72 75.85 - 2.31

30-Nov-16

77.55 -1.95 (-2.45%)

01-Dec-16

76.25 -1.3 (-1.68%)

02-Dec-16

76.10 -0.15 (-0.2%)

05-Dec-16

78.00 1.9 (2.5%)

06-Dec-16

91.15 13.15 (16.86%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 83.04%
8-Day 85.59%
98.65
93.60 62.40 89.75
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
34.40 28.75 33.25 28.70 4.55 15.85
AVERAGE VOLUME
5-Day 10422.00
10-Day 5606.70
30-Day 5126.43
42159
29.64 29.84 29.99 29.13 41.05 1.26

30-Nov-16

28.85 0.05 (0.17%)

01-Dec-16

28.90 0.05 (0.17%)

02-Dec-16

27.55 -1.35 (-4.67%)

05-Dec-16

28.70 1.15 (4.17%)

06-Dec-16

33.25 4.55 (15.85%)

DELIVERY AVERAGES
3-Day 95.19%
5-Day 95.05%
8-Day 95.44%
99.84
34.40 23.00 33.19
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 30-Day,50-Day Moving Average today.
71.20 66.00 69.10 59.65 9.45 15.84
AVERAGE VOLUME
5-Day 2407.40
10-Day 1822.00
30-Day 2282.43
8055
59.42 53.47 47.08 44.72 40.89 0.37

29-Nov-16

51.20 4.15 (8.82%)

30-Nov-16

52.00 0.8 (1.56%)

01-Dec-16

52.00 0 (0%)

05-Dec-16

59.65 7.65 (14.71%)

06-Dec-16

69.10 9.45 (15.84%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 79.99%
8-Day 71.08%
82.11
71.55 47.75 69.43
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above 30-Day,50-Day Moving Average today.
687.90 583.00 660.90 580.30 80.60 13.89
AVERAGE VOLUME
5-Day 3308.00
10-Day 2983.60
30-Day 1753.07
15809
626.18 663.81 550.28 534.24 10.04 4.31

30-Nov-16

611.95 -9.45 (-1.52%)

01-Dec-16

587.15 -24.8 (-4.05%)

02-Dec-16

600.00 12.85 (2.19%)

05-Dec-16

580.30 -19.7 (-3.28%)

06-Dec-16

660.90 80.6 (13.89%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 46.16%
8-Day 27.90%
40.96
696.35 464.25 655.32
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day Moving Average of 989.96 today.
1,055.00 901.00 1,022.05 900.70 121.35 13.47
AVERAGE VOLUME
5-Day 23781.20
10-Day 30030.20
30-Day 15813.50
100566
990.92 1085.40 740.27 646.70 21.65 5.86

30-Nov-16

969.55 -7.75 (-0.79%)

01-Dec-16

937.15 -32.4 (-3.34%)

02-Dec-16

909.90 -27.25 (-2.91%)

05-Dec-16

900.70 -9.2 (-1.01%)

06-Dec-16

1022.05 121.35 (13.47%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 28.58%
8-Day 14.19%
28.71
1,080.80 720.60 1010.63
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above its 30-Day,50-Day,150-Day Moving Average today.
209.50 175.00 198.00 174.60 23.40 13.40
AVERAGE VOLUME
5-Day 76338.80
10-Day 41284.70
30-Day 18705.13
244682
177.49 179.33 176.61 164.25 17.84 0.68

30-Nov-16

178.65 10.8 (6.43%)

01-Dec-16

186.00 7.35 (4.11%)

02-Dec-16

171.10 -14.9 (-8.01%)

05-Dec-16

174.60 3.5 (2.05%)

06-Dec-16

198.00 23.4 (13.4%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 31.05%
8-Day 32.25%
26.64
209.50 139.70 196.41
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above its 30-Day,50-Day,200-Day Moving Average today.
604.50 529.85 595.75 526.35 69.40 13.19
AVERAGE VOLUME
5-Day 83038.80
10-Day 62919.70
30-Day 46227.47
324786
556.41 578.25 596.82 562.83 20.56 1.14

30-Nov-16

550.90 -0.65 (-0.12%)

01-Dec-16

547.05 -3.85 (-0.7%)

02-Dec-16

532.25 -14.8 (-2.71%)

05-Dec-16

526.35 -5.9 (-1.11%)

06-Dec-16

595.75 69.4 (13.19%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 19.50%
8-Day 19.88%
16.64
631.60 421.10 583.46
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
615.00 545.00 600.65 535.00 65.65 12.27
AVERAGE VOLUME
5-Day 4360.20
10-Day 3989.40
30-Day 2968.10
16849
517.94 515.31 519.96 524.35 29.94 4.76

30-Nov-16

528.00 20.35 (4.01%)

01-Dec-16

538.15 10.15 (1.92%)

02-Dec-16

536.40 -1.75 (-0.33%)

05-Dec-16

535.00 -1.4 (-0.26%)

06-Dec-16

600.65 65.65 (12.27%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 66.23%
8-Day 65.92%
66.87
642.00 428.00 589.63
Comfort Comm
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
24.10 21.00 23.75 21.20 2.55 12.03
AVERAGE VOLUME
5-Day 7667.60
10-Day 7537.60
30-Day 5589.23
10265
16.32 14.66 13.03 12.41 43.18 2.08

30-Nov-16

18.95 0.5 (2.71%)

01-Dec-16

18.95 0 (0%)

02-Dec-16

18.40 -0.55 (-2.9%)

05-Dec-16

21.20 2.8 (15.22%)

06-Dec-16

23.75 2.55 (12.03%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 46.12%
8-Day 44.97%
58.46
25.40 17.00 22.92
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 15.77 today.
22.50 20.05 22.10 19.85 2.25 11.34
AVERAGE VOLUME
5-Day 96698.40
10-Day 51772.40
30-Day 52265.27
264417
16.22 15.46 14.73 14.32 48.04 1.09

30-Nov-16

17.65 2.94 (19.99%)

01-Dec-16

18.70 1.05 (5.95%)

02-Dec-16

18.15 -0.55 (-2.94%)

05-Dec-16

19.85 1.7 (9.37%)

06-Dec-16

22.10 2.25 (11.34%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 59.68%
8-Day 60.62%
82.98
23.80 15.90 21.48
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 200-Day Moving Average of 62.12 today.
68.50 58.25 67.20 60.90 6.30 10.34
AVERAGE VOLUME
5-Day 10021.80
10-Day 12746.00
30-Day 22476.87
15252
69.76 71.85 68.97 62.18 21.75 2.03

30-Nov-16

67.70 4.75 (7.55%)

01-Dec-16

64.90 -2.8 (-4.14%)

02-Dec-16

64.05 -0.85 (-1.31%)

05-Dec-16

60.90 -3.15 (-4.92%)

06-Dec-16

67.20 6.3 (10.34%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 69.75%
8-Day 69.99%
91.20
73.05 48.75 65.61
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Sep 15, 2016||Announcement date: Aug 02, 2016
67.75 67.00 67.00 60.75 6.25 10.29
AVERAGE VOLUME
5-Day 10399.80
10-Day 10775.90
30-Day 4210.30
64
63.35 62.46 63.59 62.33 14.86 2.11

28-Nov-16

68.75 2.6 (3.93%)

29-Nov-16

68.00 -0.75 (-1.09%)

30-Nov-16

68.00 0 (0%)

02-Dec-16

60.75 -7.25 (-10.66%)

06-Dec-16

67.00 6.25 (10.29%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.60%
8-Day 99.34%
99.83
72.90 48.60 67.37
India Home Loan
Add to
84.70 81.00 84.70 77.00 7.70 10.00
AVERAGE VOLUME
5-Day 30000.40
10-Day 16526.00
30-Day 42457.30
115272
74.56 62.30 47.58 46.19 92.07 5.2

30-Nov-16

74.70 1.6 (2.19%)

01-Dec-16

76.20 1.5 (2.01%)

02-Dec-16

75.60 -0.6 (-0.79%)

05-Dec-16

77.00 1.4 (1.85%)

06-Dec-16

84.70 7.7 (10%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 74.36%
8-Day 75.07%
93.58
84.70 69.30 83.98
Crescent Leasin
Add to
385.00 385.00 385.00 350.00 35.00 10.00
AVERAGE VOLUME
5-Day 1951.40
10-Day 1015.90
30-Day 5221.33
10
340.53 332.55 315.51 312.25 19250 34.94

23-Nov-16

345.00 10.75 (3.22%)

24-Nov-16

368.45 23.45 (6.8%)

25-Nov-16

345.00 -23.45 (-6.36%)

05-Dec-16

350.00 5 (1.45%)

06-Dec-16

385.00 35 (10%)

DELIVERY AVERAGES
3-Day 2.51%
5-Day 10.80%
8-Day 13.76%
0.00
420.00 280.00 385.00
CG-Vak Software
Add to
33.00 29.00 33.00 30.00 3.00 10.00
AVERAGE VOLUME
5-Day 7037.80
10-Day 5924.70
30-Day 3438.37
7054
34.12 33.56 33.08 33.81 22.76 1.93

29-Nov-16

29.85 1.3 (4.55%)

30-Nov-16

30.00 0.15 (0.5%)

01-Dec-16

30.00 0 (0%)

05-Dec-16

30.00 0 (0%)

06-Dec-16

33.00 3 (10%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 97.58%
8-Day 97.72%
81.97
33.00 27.00 32.06
National Oxygen
Add to
35.20 34.25 35.20 32.00 3.20 10.00
AVERAGE VOLUME
5-Day 65.40
10-Day 453.20
30-Day 429.90
100
37.22 37.60 37.79 39.08 - 37.45

22-Nov-16

36.20 -0.4 (-1.09%)

23-Nov-16

35.60 -0.6 (-1.66%)

24-Nov-16

33.50 -2.1 (-5.9%)

05-Dec-16

32.00 -1.5 (-4.48%)

06-Dec-16

35.20 3.2 (10%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 91.56%
8-Day 73.58%
100
35.20 28.80 34.72
Ruby Traders
Add to

ACTIONS

  • Only Buyers in Ruby Traders on BSE
26.45 26.45 26.45 24.05 2.40 9.98
AVERAGE VOLUME
5-Day 310.00
10-Day 0.00
30-Day 0.00
1000
0.00 0.00 0.00 0.00 24.72 2.33

24-Nov-16

15.92 0.75 (4.94%)

25-Nov-16

16.71 0.79 (4.96%)

30-Nov-16

20.05 3.34 (19.99%)

02-Dec-16

24.05 4 (19.95%)

06-Dec-16

26.45 2.4 (9.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.45 21.65 26.45
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
60.75 54.65 60.75 55.25 5.50 9.95
AVERAGE VOLUME
5-Day 733175.00
10-Day 979182.70
30-Day 428848.70
1908118
49.61 46.36 39.42 37.58 - 2.97

30-Nov-16

58.25 -3.2 (-5.21%)

01-Dec-16

56.30 -1.95 (-3.35%)

02-Dec-16

55.40 -0.9 (-1.6%)

05-Dec-16

55.25 -0.15 (-0.27%)

06-Dec-16

60.75 5.5 (9.95%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 42.92%
8-Day 36.23%
49.22
60.75 49.75 59.91
Prithvi Softech
Add to

ACTIONS

  • Only Sellers in Prithvi Softech on BSE
26.05 22.25 26.00 23.70 2.30 9.70
AVERAGE VOLUME
5-Day 29631.40
10-Day 16451.40
30-Day 6172.10
121576
28.14 27.64 26.94 26.15 7.62 0.71

30-Nov-16

26.95 0.6 (2.28%)

01-Dec-16

25.65 -1.3 (-4.82%)

02-Dec-16

26.00 0.35 (1.36%)

05-Dec-16

23.70 -2.3 (-8.85%)

06-Dec-16

26.00 2.3 (9.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.50%
8-Day 97.77%
100
26.05 21.35 22.54
Pee Cee Cosma
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
74.70 64.65 70.35 64.20 6.15 9.58
AVERAGE VOLUME
5-Day 454.40
10-Day 583.90
30-Day 1395.13
401
79.74 83.04 82.09 79.38 10.14 1.16

30-Nov-16

70.65 4.75 (7.21%)

01-Dec-16

71.60 0.95 (1.34%)

02-Dec-16

71.40 -0.2 (-0.28%)

05-Dec-16

64.20 -7.2 (-10.08%)

06-Dec-16

70.35 6.15 (9.58%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 82.37%
8-Day 86.27%
100
77.00 51.40 69.51
NALCO
Add to
62.40 56.35 61.75 56.35 5.40 9.58
AVERAGE VOLUME
5-Day 499234.60
10-Day 575639.60
30-Day 408582.23
1544377
53.03 51.31 47.13 44.93 17.01 0.95

30-Nov-16

56.90 -0.65 (-1.13%)

01-Dec-16

55.80 -1.1 (-1.93%)

02-Dec-16

54.20 -1.6 (-2.87%)

05-Dec-16

56.35 2.15 (3.97%)

06-Dec-16

61.75 5.4 (9.58%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 54.23%
8-Day 51.10%
58.25
67.60 45.10 60.07
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
241.90 224.00 237.10 216.60 20.50 9.46
AVERAGE VOLUME
5-Day 13190.80
10-Day 14550.90
30-Day 17573.53
16844
223.65 209.14 172.46 156.15 16.24 2.78

30-Nov-16

196.80 -3 (-1.5%)

01-Dec-16

204.30 7.5 (3.81%)

02-Dec-16

205.00 0.7 (0.34%)

05-Dec-16

216.60 11.6 (5.66%)

06-Dec-16

237.10 20.5 (9.46%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 49.13%
8-Day 40.49%
79.30
259.90 173.30 231.29
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day Moving Average of 59.07 today.
63.00 54.10 59.65 54.60 5.05 9.25
AVERAGE VOLUME
5-Day 207469.20
10-Day 198291.90
30-Day 158294.07
234051
59.02 63.59 64.03 60.39 70.18 12.75

30-Nov-16

57.85 4.55 (8.54%)

01-Dec-16

56.15 -1.7 (-2.94%)

02-Dec-16

53.70 -2.45 (-4.36%)

05-Dec-16

54.60 0.9 (1.68%)

06-Dec-16

59.65 5.05 (9.25%)

DELIVERY AVERAGES
3-Day 8.01%
5-Day 6.60%
8-Day 6.02%
4.06
65.50 43.70 55.35
Prima Plastics
Add to
229.75 212.00 227.75 209.15 18.60 8.89
AVERAGE VOLUME
5-Day 16984.80
10-Day 15356.20
30-Day 19098.00
33609
210.94 218.63 197.91 181.02 25 5.07

30-Nov-16

201.90 7.1 (3.64%)

01-Dec-16

193.10 -8.8 (-4.36%)

02-Dec-16

194.60 1.5 (0.78%)

05-Dec-16

209.15 14.55 (7.48%)

06-Dec-16

227.75 18.6 (8.89%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 73.75%
8-Day 75.08%
73.11
250.95 167.35 223.15
Eco Recycling
Add to

ACTIONS

  • Eco Recycling AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
43.75 37.40 43.75 40.30 3.45 8.56
AVERAGE VOLUME
5-Day 36.40
10-Day 2897.40
30-Day 4108.43
23
44.41 42.24 41.65 41.25 - 2.47

29-Nov-16

43.85 1.95 (4.65%)

30-Nov-16

45.40 1.55 (3.53%)

01-Dec-16

43.20 -2.2 (-4.85%)

02-Dec-16

40.30 -2.9 (-6.71%)

06-Dec-16

43.75 3.45 (8.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.45%
8-Day 71.08%
100
44.30 36.30 40.57
RCI Industries
Add to
163.90 163.90 163.90 151.00 12.90 8.54
AVERAGE VOLUME
5-Day 9300.00
10-Day 15150.00
30-Day 14000.00
750
166.86 142.85 86.14 0.00 0 4.03

25-Nov-16

135.50 12.25 (9.94%)

30-Nov-16

138.00 2.5 (1.85%)

01-Dec-16

149.85 11.85 (8.59%)

05-Dec-16

151.00 1.15 (0.77%)

06-Dec-16

163.90 12.9 (8.54%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 63.16%
8-Day 69.70%
33.33
166.10 135.90 163.90
IZMO
Add to

ACTIONS

  • IZMO closes above 30-Day Moving Average of 48.27 today.
51.00 46.10 48.95 45.15 3.80 8.42
AVERAGE VOLUME
5-Day 13109.40
10-Day 18963.60
30-Day 15979.13
51919
48.34 50.31 53.59 52.23 - 0.37

30-Nov-16

47.05 1.15 (2.51%)

01-Dec-16

47.30 0.25 (0.53%)

02-Dec-16

45.05 -2.25 (-4.76%)

05-Dec-16

45.15 0.1 (0.22%)

06-Dec-16

48.95 3.8 (8.42%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 69.33%
8-Day 43.59%
80.17
54.15 36.15 48.90
Arfin India
Add to
501.95 456.35 494.75 456.35 38.40 8.41
AVERAGE VOLUME
5-Day 1411.20
10-Day 1058.80
30-Day 1534.60
1013
404.10 375.94 236.93 207.31 15.2 6.28

30-Nov-16

409.05 15.35 (3.9%)

01-Dec-16

429.50 20.45 (5%)

02-Dec-16

445.30 15.8 (3.68%)

05-Dec-16

456.35 11.05 (2.48%)

06-Dec-16

494.75 38.4 (8.41%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 86.41%
8-Day 86.71%
70.53
501.95 410.75 488.89
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day,50-Day Moving Average today.
868.00 753.75 809.60 747.95 61.65 8.24
AVERAGE VOLUME
5-Day 2040.80
10-Day 1337.70
30-Day 998.07
8170
805.61 823.22 706.20 665.13 37.85 3.82

30-Nov-16

795.45 2.85 (0.36%)

01-Dec-16

791.80 -3.65 (-0.46%)

02-Dec-16

761.50 -30.3 (-3.83%)

05-Dec-16

747.95 -13.55 (-1.78%)

06-Dec-16

809.60 61.65 (8.24%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 64.74%
8-Day 52.97%
60.44
897.50 598.40 823.93
Dynamic Ind
Add to

ACTIONS

  • Only Buyers in Dynamic Ind on BSE
59.85 53.80 58.40 54.00 4.40 8.15
AVERAGE VOLUME
5-Day 5059.40
10-Day 3525.00
30-Day 4809.30
11195
56.68 59.47 49.63 45.85 15.96 0.86

30-Nov-16

55.75 1 (1.83%)

01-Dec-16

54.25 -1.5 (-2.69%)

02-Dec-16

52.65 -1.6 (-2.95%)

05-Dec-16

54.00 1.35 (2.56%)

06-Dec-16

58.40 4.4 (8.15%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 84.87%
8-Day 84.36%
61.64
64.80 43.20 57.53
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
27.50 26.25 27.00 25.00 2.00 8.00
AVERAGE VOLUME
5-Day 8970.80
10-Day 5734.10
30-Day 4222.07
15895
19.02 17.81 13.26 12.17 56.25 1.59

30-Nov-16

19.99 1.01 (5.32%)

01-Dec-16

20.40 0.41 (2.05%)

02-Dec-16

21.60 1.2 (5.88%)

05-Dec-16

25.00 3.4 (15.74%)

06-Dec-16

27.00 2 (8%)

DELIVERY AVERAGES
3-Day 94.99%
5-Day 94.91%
8-Day 93.83%
91.90
30.00 20.00 26.94
Bhagiradh Chem
Add to

ACTIONS

  • Only Buyers in Bhagiradh Chem on BSE
163.90 147.50 161.95 150.00 11.95 7.97
AVERAGE VOLUME
5-Day 6510.80
10-Day 4851.70
30-Day 4004.43
6005
147.23 149.36 143.30 133.83 - 1.77

30-Nov-16

134.15 -2.85 (-2.08%)

01-Dec-16

154.65 20.5 (15.28%)

02-Dec-16

156.95 2.3 (1.49%)

05-Dec-16

150.00 -6.95 (-4.43%)

06-Dec-16

161.95 11.95 (7.97%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 80.08%
8-Day 74.91%
94.29
180.00 120.00 158.64
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day,50-Day Moving Average today.
70.65 64.70 69.45 64.50 4.95 7.67
AVERAGE VOLUME
5-Day 120222.60
10-Day 87611.30
30-Day 72753.77
222287
65.01 67.43 55.28 49.38 10.8 1.51

30-Nov-16

63.00 0.35 (0.56%)

01-Dec-16

63.75 0.75 (1.19%)

02-Dec-16

63.00 -0.75 (-1.18%)

05-Dec-16

64.50 1.5 (2.38%)

06-Dec-16

69.45 4.95 (7.67%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 28.10%
8-Day 28.74%
45.27
77.40 51.60 67.99
Dynemic Product
Add to

ACTIONS

  • Dynemic Product AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
135.00 125.00 134.05 124.65 9.40 7.54
AVERAGE VOLUME
5-Day 150266.60
10-Day 146430.90
30-Day 176324.60
316038
107.43 95.69 72.57 67.02 15.15 2.4

30-Nov-16

124.15 3.65 (3.03%)

01-Dec-16

122.10 -2.05 (-1.65%)

02-Dec-16

116.50 -5.6 (-4.59%)

05-Dec-16

124.65 8.15 (7%)

06-Dec-16

134.05 9.4 (7.54%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 67.28%
8-Day 60.39%
60.70
149.55 99.75 130.85
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 30-Day Moving Average of 44.08 today.
45.50 43.40 44.20 41.10 3.10 7.54
AVERAGE VOLUME
5-Day 19141.40
10-Day 13131.70
30-Day 15048.97
60575
44.09 44.70 46.63 45.79 20.28 0.75

30-Nov-16

42.75 -0.1 (-0.23%)

01-Dec-16

43.70 0.95 (2.22%)

02-Dec-16

41.30 -2.4 (-5.49%)

05-Dec-16

41.10 -0.2 (-0.48%)

06-Dec-16

44.20 3.1 (7.54%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 68.65%
8-Day 66.82%
68.26
49.30 32.90 44.29
JM Financial
Add to

ACTIONS

  • JM Financial closes above 150-Day Moving Average of 60.43 today.
72.30 66.25 70.10 65.25 4.85 7.43
AVERAGE VOLUME
5-Day 219206.80
10-Day 305245.00
30-Day 328239.13
452034
71.40 71.61 61.47 55.74 63.73 3.35

30-Nov-16

70.10 3.05 (4.55%)

01-Dec-16

67.55 -2.55 (-3.64%)

02-Dec-16

64.75 -2.8 (-4.15%)

05-Dec-16

65.25 0.5 (0.77%)

06-Dec-16

70.10 4.85 (7.43%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 46.85%
8-Day 45.38%
45.00
78.30 52.20 69.64
Jindal PolyFilm
Add to
388.00 343.45 368.00 342.70 25.30 7.38
AVERAGE VOLUME
5-Day 16997.20
10-Day 12502.10
30-Day 10166.87
60296
378.57 392.18 426.93 430.52 11.43 0.89

30-Nov-16

347.40 1.3 (0.38%)

01-Dec-16

351.85 4.45 (1.28%)

02-Dec-16

343.45 -8.4 (-2.39%)

05-Dec-16

342.70 -0.75 (-0.22%)

06-Dec-16

368.00 25.3 (7.38%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 49.72%
8-Day 44.52%
60.55
411.20 274.20 374.46
Rexnord Electro
Add to

ACTIONS

  • Rexnord Electro AGM on Aug 11, 2016||Announcement date: Jul 19, 2016
52.90 47.25 52.10 48.60 3.50 7.20
AVERAGE VOLUME
5-Day 12752.80
10-Day 18420.90
30-Day 25074.23
21189
52.02 48.16 41.79 40.98 21.44 2.57

30-Nov-16

49.55 1.2 (2.48%)

01-Dec-16

47.85 -1.7 (-3.43%)

02-Dec-16

48.05 0.2 (0.42%)

05-Dec-16

48.60 0.55 (1.14%)

06-Dec-16

52.10 3.5 (7.2%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 80.33%
8-Day 68.20%
92.61
58.30 38.90 50.75
Tinplate
Add to

ACTIONS

  • Tinplate closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
84.55 76.80 82.00 76.50 5.50 7.19
AVERAGE VOLUME
5-Day 89148.20
10-Day 100132.40
30-Day 64433.70
308647
77.32 80.49 81.07 77.43 20.5 1.44

30-Nov-16

79.65 -1.65 (-2.03%)

01-Dec-16

78.40 -1.25 (-1.57%)

02-Dec-16

76.40 -2 (-2.55%)

05-Dec-16

76.50 0.1 (0.13%)

06-Dec-16

82.00 5.5 (7.19%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 24.44%
8-Day 26.81%
33.48
91.80 61.20 81.93
Axtel Ind
Add to
57.00 53.20 57.00 53.20 3.80 7.14
AVERAGE VOLUME
5-Day 12367.20
10-Day 9573.50
30-Day 17620.67
2446
60.67 60.12 39.46 33.64 11.8 3.06

30-Nov-16

53.65 4.85 (9.94%)

01-Dec-16

56.80 3.15 (5.87%)

02-Dec-16

55.20 -1.6 (-2.82%)

05-Dec-16

53.20 -2 (-3.62%)

06-Dec-16

57.00 3.8 (7.14%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 86.43%
8-Day 87.53%
99.46
63.80 42.60 54.98
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic has hit 52wk low of Rs 55.00 on BSE
63.75 60.00 63.75 59.55 4.20 7.05
AVERAGE VOLUME
5-Day 835.40
10-Day 656.10
30-Day 550.27
154
59.40 59.17 62.61 64.36 11.38 0.58

30-Nov-16

59.00 -1 (-1.67%)

01-Dec-16

69.15 10.15 (17.2%)

02-Dec-16

61.05 -8.1 (-11.71%)

05-Dec-16

59.55 -1.5 (-2.46%)

06-Dec-16

63.75 4.2 (7.05%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 73.39%
8-Day 65.85%
99.51
71.45 47.65 62.52
Kiran Vyapar
Add to

ACTIONS

  • Kiran Vyapar AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
111.95 105.00 111.95 104.60 7.35 7.03
AVERAGE VOLUME
5-Day 678.80
10-Day 930.10
30-Day 1309.87
250
104.82 102.75 96.04 95.14 30.01 0.51

30-Nov-16

116.20 10.15 (9.57%)

01-Dec-16

112.95 -3.25 (-2.8%)

02-Dec-16

110.30 -2.65 (-2.35%)

05-Dec-16

104.60 -5.7 (-5.17%)

06-Dec-16

111.95 7.35 (7.03%)

DELIVERY AVERAGES
3-Day 90.58%
5-Day 95.07%
8-Day 93.00%
93.71
125.50 83.70 108.22
Lahoti Over
Add to

ACTIONS

  • Only Sellers in Lahoti Over on BSE
21.70 20.30 21.50 20.10 1.40 6.97
AVERAGE VOLUME
5-Day 15972.40
10-Day 16832.10
30-Day 43564.37
15855
21.37 19.73 13.55 12.67 10.49 0.66

30-Nov-16

21.48 0.6 (2.87%)

01-Dec-16

21.20 -0.28 (-1.3%)

02-Dec-16

20.55 -0.65 (-3.07%)

05-Dec-16

20.10 -0.45 (-2.19%)

06-Dec-16

21.50 1.4 (6.97%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 73.89%
8-Day 76.19%
80.83
22.10 18.10 21.27
ABM Knowledg
Add to
168.30 141.50 153.75 143.75 10.00 6.96
AVERAGE VOLUME
5-Day 55437.00
10-Day 33842.60
30-Day 19616.87
163973
133.91 137.91 122.09 117.36 16.91 3.05

30-Nov-16

141.40 5.55 (4.09%)

01-Dec-16

141.60 0.2 (0.14%)

02-Dec-16

142.15 0.55 (0.39%)

05-Dec-16

143.75 1.6 (1.13%)

06-Dec-16

153.75 10 (6.96%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 65.40%
8-Day 67.63%
73.54
172.50 115.00 158.26
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 150-Day Moving Average of 398.15 today.
451.00 401.45 427.15 399.85 27.30 6.83
AVERAGE VOLUME
5-Day 10069.80
10-Day 8283.10
30-Day 6740.70
41368
447.50 473.32 398.56 374.96 27.12 2.95

30-Nov-16

424.50 3.95 (0.94%)

01-Dec-16

404.10 -20.4 (-4.81%)

02-Dec-16

400.55 -3.55 (-0.88%)

05-Dec-16

399.85 -0.7 (-0.17%)

06-Dec-16

427.15 27.3 (6.83%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 46.30%
8-Day 37.63%
39.98
479.80 319.90 435.92
Deccan Gold
Add to

ACTIONS

  • Deccan Gold AGM on Sep 28, 2016||Announcement date: Aug 02, 2016
48.65 41.90 44.85 42.00 2.85 6.79
AVERAGE VOLUME
5-Day 214941.60
10-Day 156683.10
30-Day 190450.30
768000
47.83 50.33 49.71 46.07 - 9.84

30-Nov-16

43.55 0.1 (0.23%)

01-Dec-16

43.35 -0.2 (-0.46%)

02-Dec-16

42.35 -1 (-2.31%)

05-Dec-16

42.00 -0.35 (-0.83%)

06-Dec-16

44.85 2.85 (6.79%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 61.61%
8-Day 65.41%
73.91
50.40 33.60 45.84
Makers Labs
Add to
99.90 92.00 96.95 90.80 6.15 6.77
AVERAGE VOLUME
5-Day 10098.40
10-Day 9755.60
30-Day 11721.17
23311
85.06 80.08 72.61 70.42 17.79 1.81

30-Nov-16

93.75 2.3 (2.52%)

01-Dec-16

91.85 -1.9 (-2.03%)

02-Dec-16

88.05 -3.8 (-4.14%)

05-Dec-16

90.80 2.75 (3.12%)

06-Dec-16

96.95 6.15 (6.77%)

DELIVERY AVERAGES
3-Day 81.65%
5-Day 73.08%
8-Day 73.83%
74.47
108.95 72.65 97.50
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals AGM on Sep 28, 2016||Announcement date: Aug 08, 2016
40.90 35.70 39.90 37.50 2.40 6.40
AVERAGE VOLUME
5-Day 8445.40
10-Day 5884.70
30-Day 4305.73
15538
35.19 35.64 36.27 33.05 166.25 2.73

30-Nov-16

35.00 -1 (-2.78%)

01-Dec-16

35.65 0.65 (1.86%)

02-Dec-16

36.50 0.85 (2.38%)

05-Dec-16

37.50 1 (2.74%)

06-Dec-16

39.90 2.4 (6.4%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 66.74%
8-Day 65.00%
60.01
45.00 30.00 39.17
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day,50-Day Moving Average today.
105.85 97.00 103.45 97.25 6.20 6.38
AVERAGE VOLUME
5-Day 35103.20
10-Day 52031.90
30-Day 32048.43
40332
80.36 74.78 67.96 64.01 17.16 1.98

30-Nov-16

101.80 2.8 (2.83%)

01-Dec-16

100.40 -1.4 (-1.38%)

02-Dec-16

97.10 -3.3 (-3.29%)

05-Dec-16

97.25 0.15 (0.15%)

06-Dec-16

103.45 6.2 (6.38%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 45.34%
8-Day 40.59%
44.47
116.70 77.80 102.43
Padmanabh Ind
Add to

ACTIONS

  • Padmanabh Ind AGM on Aug 30, 2016||Announcement date: Jul 19, 2016
35.00 31.00 35.00 32.90 2.10 6.38
AVERAGE VOLUME
5-Day 4968.80
10-Day 5620.20
30-Day 7301.37
4861
35.44 34.78 35.29 32.12 - 3.66

30-Nov-16

33.50 -0.2 (-0.59%)

01-Dec-16

32.10 -1.4 (-4.18%)

02-Dec-16

32.70 0.6 (1.87%)

05-Dec-16

32.90 0.2 (0.61%)

06-Dec-16

35.00 2.1 (6.38%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 29.28%
8-Day 42.11%
25.45
39.45 26.35 32.34
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day,50-Day Moving Average today.
246.65 229.15 244.00 229.40 14.60 6.36
AVERAGE VOLUME
5-Day 66477.00
10-Day 52222.50
30-Day 63317.93
128608
237.88 236.97 247.18 0.00 24.62 2.77

30-Nov-16

235.25 2.15 (0.92%)

01-Dec-16

228.65 -6.6 (-2.81%)

02-Dec-16

225.75 -2.9 (-1.27%)

05-Dec-16

229.40 3.65 (1.62%)

06-Dec-16

244.00 14.6 (6.36%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 58.31%
8-Day 54.88%
47.33
275.25 183.55 239.75
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
39.40 38.00 39.30 36.95 2.35 6.36
AVERAGE VOLUME
5-Day 4577.40
10-Day 6019.60
30-Day 5613.10
2955
34.30 31.25 29.07 26.86 10.62 1

30-Nov-16

40.35 0.35 (0.88%)

01-Dec-16

39.75 -0.6 (-1.49%)

02-Dec-16

37.65 -2.1 (-5.28%)

05-Dec-16

36.95 -0.7 (-1.86%)

06-Dec-16

39.30 2.35 (6.36%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 77.87%
8-Day 81.37%
74.92
44.30 29.60 38.63
Milkfood
Add to

ACTIONS

  • Only Buyers in Milkfood on BSE
238.75 222.10 234.00 220.00 14.00 6.36
AVERAGE VOLUME
5-Day 1571.40
10-Day 1351.00
30-Day 6810.17
120
218.39 201.84 183.37 178.15 79.86 3.22

30-Nov-16

233.35 11.1 (4.99%)

01-Dec-16

231.10 -2.25 (-0.96%)

02-Dec-16

229.55 -1.55 (-0.67%)

05-Dec-16

220.00 -9.55 (-4.16%)

06-Dec-16

234.00 14 (6.36%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 67.70%
8-Day 70.96%
72.22
242.00 198.00 228.78
North Eastern
Add to

ACTIONS

  • North Eastern closes above 50-Day Moving Average of 40.70 today.
42.60 41.95 41.95 39.45 2.50 6.34
AVERAGE VOLUME
5-Day 123.40
10-Day 353.00
30-Day 916.57
90
41.78 41.02 39.43 43.05 37.46 2.89

22-Nov-16

38.00 -4 (-9.52%)

24-Nov-16

40.00 2 (5.26%)

28-Nov-16

38.65 -1.35 (-3.38%)

29-Nov-16

39.45 0.8 (2.07%)

06-Dec-16

41.95 2.5 (6.34%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 87.44%
8-Day 86.01%
98.14
47.30 31.60 42.27
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
42.80 39.15 42.10 39.60 2.50 6.31
AVERAGE VOLUME
5-Day 104762.80
10-Day 122143.00
30-Day 169922.03
97047
38.26 35.50 39.14 43.87 22.88 5.22

30-Nov-16

42.70 -0.4 (-0.93%)

01-Dec-16

39.70 -3 (-7.03%)

02-Dec-16

42.35 2.65 (6.68%)

05-Dec-16

39.60 -2.75 (-6.49%)

06-Dec-16

42.10 2.5 (6.31%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 24.52%
8-Day 25.02%
24.73
43.55 35.65 40.98
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 150-Day Moving Average of 189.26 today.
208.00 188.25 196.65 185.05 11.60 6.27
AVERAGE VOLUME
5-Day 53.20
10-Day 439.30
30-Day 1610.33
6
204.41 202.60 185.26 176.55 32.94 0.34

21-Nov-16

184.00 -3.95 (-2.1%)

22-Nov-16

188.00 4 (2.17%)

25-Nov-16

188.00 0 (0%)

02-Dec-16

185.05 -2.95 (-1.57%)

06-Dec-16

196.65 11.6 (6.27%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 89.55%
8-Day 88.27%
72.33
222.05 148.05 199.87
Junction Fabric
Add to

ACTIONS

  • Only Buyers in Junction Fabric on BSE
21.25 20.75 21.25 20.00 1.25 6.25
AVERAGE VOLUME
5-Day 8000.00
10-Day 8800.00
30-Day 0.00
16000
19.18 0.00 0.00 0.00 0 1.47

11-Nov-16

22.50 22.5 (0%)

16-Nov-16

23.00 0.5 (2.22%)

17-Nov-16

20.70 -2.3 (-10%)

22-Nov-16

20.00 -0.7 (-3.38%)

06-Dec-16

21.25 1.25 (6.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.00 16.00 21.00
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above its 30-Day,50-Day,150-Day Moving Average today.
101.95 84.20 91.35 86.00 5.35 6.22
AVERAGE VOLUME
5-Day 1057.80
10-Day 1149.20
30-Day 1968.87
4389
89.85 90.15 87.27 84.99 - 0.15

30-Nov-16

87.20 -2.7 (-3%)

01-Dec-16

88.55 1.35 (1.55%)

02-Dec-16

87.95 -0.6 (-0.68%)

05-Dec-16

86.00 -1.95 (-2.22%)

06-Dec-16

91.35 5.35 (6.22%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 63.35%
8-Day 80.29%
84.97
103.20 68.80 93.97
Amarjothi Spin
Add to
156.00 142.05 153.95 145.00 8.95 6.17
AVERAGE VOLUME
5-Day 12614.40
10-Day 10842.30
30-Day 31475.67
22051
146.30 132.24 106.08 99.26 8.15 1.2

30-Nov-16

150.50 4.05 (2.77%)

01-Dec-16

148.75 -1.75 (-1.16%)

02-Dec-16

144.95 -3.8 (-2.55%)

05-Dec-16

145.00 0.05 (0.03%)

06-Dec-16

153.95 8.95 (6.17%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 80.53%
8-Day 80.86%
95.27
174.00 116.00 151.15
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 150-Day,200-Day Moving Average today.
32.80 29.50 31.00 29.20 1.80 6.16
AVERAGE VOLUME
5-Day 3035.00
10-Day 4510.70
30-Day 15636.27
8291
32.63 31.90 29.11 29.23 - 0.48

30-Nov-16

30.70 0.3 (0.99%)

01-Dec-16

30.55 -0.15 (-0.49%)

02-Dec-16

30.35 -0.2 (-0.65%)

05-Dec-16

29.20 -1.15 (-3.79%)

06-Dec-16

31.00 1.8 (6.16%)

DELIVERY AVERAGES
3-Day 87.89%
5-Day 82.89%
8-Day 67.12%
87.67
35.00 23.40 31.07
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day Moving Average of 295.84 today.
315.00 295.00 303.00 285.55 17.45 6.11
AVERAGE VOLUME
5-Day 268.20
10-Day 255.70
30-Day 1422.70
43
299.55 310.90 321.98 313.24 22.85 3.86

30-Nov-16

306.00 6 (2%)

01-Dec-16

306.00 0 (0%)

02-Dec-16

299.35 -6.65 (-2.17%)

05-Dec-16

285.55 -13.8 (-4.61%)

06-Dec-16

303.00 17.45 (6.11%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 82.62%
8-Day 77.12%
79.97
342.65 228.45 308.69
Tainwala
Add to

ACTIONS

  • Tainwala closes above 50-Day Moving Average of 413.54 today.
468.10 402.20 424.70 400.55 24.15 6.03
AVERAGE VOLUME
5-Day 32732.40
10-Day 24821.00
30-Day 13283.87
89999
391.47 413.64 446.53 386.98 35.54 6.61

30-Nov-16

443.00 6.35 (1.45%)

01-Dec-16

413.45 -29.55 (-6.67%)

02-Dec-16

401.00 -12.45 (-3.01%)

05-Dec-16

400.55 -0.45 (-0.11%)

06-Dec-16

424.70 24.15 (6.03%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 41.82%
8-Day 39.03%
45.15
480.65 320.45 434.67
Sahyadri Ind
Add to
87.90 80.50 85.50 80.65 4.85 6.01
AVERAGE VOLUME
5-Day 11569.60
10-Day 17666.80
30-Day 30454.73
11763
85.05 80.69 68.93 65.05 - 0.79

30-Nov-16

86.40 -2 (-2.26%)

01-Dec-16

82.65 -3.75 (-4.34%)

02-Dec-16

81.35 -1.3 (-1.57%)

05-Dec-16

80.65 -0.7 (-0.86%)

06-Dec-16

85.50 4.85 (6.01%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 70.81%
8-Day 73.50%
73.50
96.75 64.55 85.30
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 29.55 today.
32.00 29.00 30.00 28.30 1.70 6.01
AVERAGE VOLUME
5-Day 63601.40
10-Day 36620.70
30-Day 48652.07
52682
29.56 28.43 25.76 25.36 - 20.41

30-Nov-16

31.65 1.75 (5.85%)

01-Dec-16

29.60 -2.05 (-6.48%)

02-Dec-16

29.25 -0.35 (-1.18%)

05-Dec-16

28.30 -0.95 (-3.25%)

06-Dec-16

30.00 1.7 (6.01%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 60.28%
8-Day 62.92%
71.07
33.95 22.65 30.49
Archit Organosy
Add to
71.90 64.00 69.95 66.00 3.95 5.98
AVERAGE VOLUME
5-Day 1452.60
10-Day 1180.20
30-Day 4607.40
712
66.49 57.26 39.36 38.94 17.19 2.71

29-Nov-16

55.25 -0.8 (-1.43%)

30-Nov-16

57.90 2.65 (4.8%)

01-Dec-16

60.65 2.75 (4.75%)

05-Dec-16

66.00 5.35 (8.82%)

06-Dec-16

69.95 3.95 (5.98%)

DELIVERY AVERAGES
3-Day 98.94%
5-Day 98.71%
8-Day 98.56%
97.54
72.60 59.40 68.49
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 115.53 today.
119.00 114.00 116.50 109.95 6.55 5.96
AVERAGE VOLUME
5-Day 3764.80
10-Day 3942.00
30-Day 6145.77
12082
115.66 118.51 104.72 96.52 14.1 1.38

30-Nov-16

114.05 -0.9 (-0.78%)

01-Dec-16

111.05 -3 (-2.63%)

02-Dec-16

108.45 -2.6 (-2.34%)

05-Dec-16

109.95 1.5 (1.38%)

06-Dec-16

116.50 6.55 (5.96%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 67.54%
8-Day 65.78%
70.35
131.90 88.00 116.88
Tyche Ind
Add to

ACTIONS

  • Tyche Ind AGM on Sep 30, 2016||Announcement date: Aug 11, 2016
73.20 68.00 71.40 67.40 4.00 5.93
AVERAGE VOLUME
5-Day 11796.80
10-Day 7843.80
30-Day 9451.73
20212
66.19 66.58 65.78 59.43 41.03 1.6

30-Nov-16

64.90 0.25 (0.39%)

01-Dec-16

62.55 -2.35 (-3.62%)

02-Dec-16

63.20 0.65 (1.04%)

05-Dec-16

67.40 4.2 (6.65%)

06-Dec-16

71.40 4 (5.93%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 91.02%
8-Day 91.59%
83.28
80.85 53.95 70.98
Sika Interplant
Add to

ACTIONS

  • Only Buyers in Sika Interplant on BSE
176.60 174.00 175.50 165.80 9.70 5.85
AVERAGE VOLUME
5-Day 1524.20
10-Day 1770.20
30-Day 3064.93
770
169.73 175.74 142.93 137.81 31.01 1.84

30-Nov-16

167.50 0.95 (0.57%)

01-Dec-16

163.05 -4.45 (-2.66%)

02-Dec-16

159.95 -3.1 (-1.9%)

05-Dec-16

165.80 5.85 (3.66%)

06-Dec-16

175.50 9.7 (5.85%)

DELIVERY AVERAGES
3-Day 86.25%
5-Day 79.79%
8-Day 82.29%
100
198.95 132.65 175.22
Lakshmi Energy
Add to
63.30 58.30 61.50 58.10 3.40 5.85
AVERAGE VOLUME
5-Day 192650.60
10-Day 220478.80
30-Day 245131.20
262433
57.89 56.93 39.12 33.77 - 1.43

30-Nov-16

56.40 0.15 (0.27%)

01-Dec-16

58.85 2.45 (4.34%)

02-Dec-16

57.00 -1.85 (-3.14%)

05-Dec-16

58.10 1.1 (1.93%)

06-Dec-16

61.50 3.4 (5.85%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 27.26%
8-Day 26.10%
25.42
69.70 46.50 61.27
SE Investments
Add to

ACTIONS

  • SE Investments closes above 30-Day Moving Average of 214.95 today.
218.00 210.00 218.00 206.00 12.00 5.83
AVERAGE VOLUME
5-Day 189.00
10-Day 153.00
30-Day 185.10
18
214.61 223.13 197.94 209.57 17.71 1.73

29-Nov-16

212.00 3 (1.44%)

30-Nov-16

210.00 -2 (-0.94%)

01-Dec-16

198.00 -12 (-5.71%)

05-Dec-16

206.00 8 (4.04%)

06-Dec-16

218.00 12 (5.83%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 59.86%
8-Day 43.46%
51.55
247.20 164.80 210.44
Pritish Nandy
Add to
21.80 19.60 20.10 19.00 1.10 5.79
AVERAGE VOLUME
5-Day 4963.80
10-Day 7744.70
30-Day 5570.40
9303
20.43 20.70 17.16 17.16 - 0.37

30-Nov-16

21.00 0.25 (1.2%)

01-Dec-16

19.40 -1.6 (-7.62%)

02-Dec-16

19.15 -0.25 (-1.29%)

05-Dec-16

19.00 -0.15 (-0.78%)

06-Dec-16

20.10 1.1 (5.79%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 58.69%
8-Day 56.75%
85.99
22.80 15.20 20.78
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above its 30-Day,50-Day,200-Day Moving Average today.
26.00 25.20 26.00 24.60 1.40 5.69
AVERAGE VOLUME
5-Day 1544.00
10-Day 2671.20
30-Day 3834.00
3995
25.90 26.00 26.39 26.26 - 0.28

29-Nov-16

25.95 -0.2 (-0.76%)

30-Nov-16

25.15 -0.8 (-3.08%)

01-Dec-16

25.50 0.35 (1.39%)

02-Dec-16

24.60 -0.9 (-3.53%)

06-Dec-16

26.00 1.4 (5.69%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 70.47%
8-Day 75.76%
66.33
29.50 19.70 25.62
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ AGM on Jul 27, 2016||Announcement date: Jun 29, 2016
183.00 160.00 174.20 165.00 9.20 5.58
AVERAGE VOLUME
5-Day 593.00
10-Day 416.10
30-Day 1439.17
2364
193.09 187.27 156.19 148.91 12.59 1.3

29-Nov-16

170.00 1 (0.59%)

30-Nov-16

170.00 0 (0%)

01-Dec-16

162.30 -7.7 (-4.53%)

02-Dec-16

165.00 2.7 (1.66%)

06-Dec-16

174.20 9.2 (5.58%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 99.90%
8-Day 94.10%
100
198.00 132.00 170.96
Walchand People
Add to

ACTIONS

  • Walchand People AGM on Jul 28, 2016||Announcement date: Apr 28, 2016
164.00 137.10 156.00 147.75 8.25 5.58
AVERAGE VOLUME
5-Day 2634.80
10-Day 2135.20
30-Day 6638.83
1958
158.49 152.52 137.28 125.75 19.75 3.34

30-Nov-16

152.30 -2.75 (-1.77%)

01-Dec-16

146.65 -5.65 (-3.71%)

02-Dec-16

143.90 -2.75 (-1.88%)

05-Dec-16

147.75 3.85 (2.68%)

06-Dec-16

156.00 8.25 (5.58%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 87.58%
8-Day 87.85%
81.81
177.30 118.20 157.76
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day,50-Day Moving Average today.
2,308.00 2,140.00 2,242.55 2,124.30 118.25 5.57
AVERAGE VOLUME
5-Day 3508.20
10-Day 2942.60
30-Day 6637.63
9785
2197.66 2137.62 2115.83 2027.95 129.48 1.61

30-Nov-16

2141.00 11.65 (0.55%)

01-Dec-16

2154.85 13.85 (0.65%)

02-Dec-16

2093.70 -61.15 (-2.84%)

05-Dec-16

2124.30 30.6 (1.46%)

06-Dec-16

2242.55 118.25 (5.57%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 46.26%
8-Day 41.97%
43.47
2,549.15 1,699.45 2243.72
Inox Wind
Add to
200.10 187.25 198.40 188.10 10.30 5.48
AVERAGE VOLUME
5-Day 32385.00
10-Day 26202.80
30-Day 33709.47
67306
196.27 203.60 215.32 225.23 11.73 2.3

30-Nov-16

191.20 5 (2.69%)

01-Dec-16

185.45 -5.75 (-3.01%)

02-Dec-16

186.35 0.9 (0.49%)

05-Dec-16

188.10 1.75 (0.94%)

06-Dec-16

198.40 10.3 (5.48%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 68.73%
8-Day 64.50%
72.23
225.70 150.50 194.60
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day,50-Day Moving Average today.
58.40 53.30 56.15 53.25 2.90 5.45
AVERAGE VOLUME
5-Day 116861.80
10-Day 90254.50
30-Day 86504.93
410623
50.40 50.82 41.91 39.30 61.03 6.06

30-Nov-16

50.70 -0.15 (-0.29%)

01-Dec-16

50.10 -0.6 (-1.18%)

02-Dec-16

50.95 0.85 (1.7%)

05-Dec-16

53.25 2.3 (4.51%)

06-Dec-16

56.15 2.9 (5.45%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 50.58%
8-Day 51.13%
53.11
63.90 42.60 56.98
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day Moving Average of 26.55 today.
27.95 25.95 27.25 25.85 1.40 5.42
AVERAGE VOLUME
5-Day 13831.80
10-Day 17348.40
30-Day 31805.40
41778
26.56 28.33 29.09 28.17 - 1.32

30-Nov-16

25.75 0.5 (1.98%)

01-Dec-16

25.75 0 (0%)

02-Dec-16

25.15 -0.6 (-2.33%)

05-Dec-16

25.85 0.7 (2.78%)

06-Dec-16

27.25 1.4 (5.42%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 75.01%
8-Day 69.58%
68.96
31.00 20.70 27.21
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin AGM on Sep 30, 2016||Announcement date: Sep 19, 2016
37.95 36.00 37.95 36.00 1.95 5.42
AVERAGE VOLUME
5-Day 1956.60
10-Day 2521.30
30-Day 1564.57
24
37.93 38.33 37.67 37.43 8.18 0.56

29-Nov-16

34.20 -1.8 (-5%)

30-Nov-16

35.90 1.7 (4.97%)

01-Dec-16

37.00 1.1 (3.06%)

05-Dec-16

36.00 -1 (-2.7%)

06-Dec-16

37.95 1.95 (5.42%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 88.71%
8-Day 79.97%
100
39.60 32.40 36.08
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 200-Day Moving Average of 110.59 today.
116.90 112.00 115.75 109.90 5.85 5.32
AVERAGE VOLUME
5-Day 12160.40
10-Day 21232.80
30-Day 37551.67
19549
124.05 129.40 120.98 110.50 34.55 2.97

30-Nov-16

115.25 1.55 (1.36%)

01-Dec-16

113.65 -1.6 (-1.39%)

02-Dec-16

110.50 -3.15 (-2.77%)

05-Dec-16

109.90 -0.6 (-0.54%)

06-Dec-16

115.75 5.85 (5.32%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 60.50%
8-Day 56.17%
26.21
131.85 87.95 115.08
Assoc Stone
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
24.00 22.60 23.80 22.60 1.20 5.31
AVERAGE VOLUME
5-Day 115958.60
10-Day 64327.30
30-Day 83053.80
122592
20.56 20.01 17.19 16.04 11.44 1.71

30-Nov-16

19.30 -0.2 (-1.03%)

01-Dec-16

22.25 2.95 (15.28%)

02-Dec-16

22.15 -0.1 (-0.45%)

05-Dec-16

22.60 0.45 (2.03%)

06-Dec-16

23.80 1.2 (5.31%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 67.74%
8-Day 68.50%
80.42
27.10 18.10 23.43
Blue Blends
Add to
50.00 42.00 48.95 46.50 2.45 5.27
AVERAGE VOLUME
5-Day 12154.00
10-Day 11453.70
30-Day 12266.97
49059
51.88 53.21 66.43 72.35 11.02 2.59

30-Nov-16

47.65 -2.85 (-5.64%)

01-Dec-16

49.55 1.9 (3.99%)

02-Dec-16

48.50 -1.05 (-2.12%)

05-Dec-16

46.50 -2 (-4.12%)

06-Dec-16

48.95 2.45 (5.27%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 70.05%
8-Day 67.12%
29.39
55.80 37.20 48.24
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day Moving Average of 581.90 today.
616.35 565.65 597.10 567.40 29.70 5.23
AVERAGE VOLUME
5-Day 11456.00
10-Day 7876.50
30-Day 7838.40
38404
558.32 581.64 545.56 531.17 14.96 1.47

30-Nov-16

571.30 14.8 (2.66%)

01-Dec-16

570.40 -0.9 (-0.16%)

02-Dec-16

554.50 -15.9 (-2.79%)

05-Dec-16

567.40 12.9 (2.33%)

06-Dec-16

597.10 29.7 (5.23%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 58.26%
8-Day 60.52%
45.15
680.85 453.95 603.62
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1415.11 today.
1,497.00 1,392.10 1,471.00 1,399.00 72.00 5.15
AVERAGE VOLUME
5-Day 2221.00
10-Day 2053.50
30-Day 5516.03
3339
1398.89 1414.14 1177.78 1125.73 33.25 10.61

30-Nov-16

1384.75 -15.4 (-1.1%)

01-Dec-16

1389.50 4.75 (0.34%)

02-Dec-16

1391.30 1.8 (0.13%)

05-Dec-16

1399.00 7.7 (0.55%)

06-Dec-16

1471.00 72 (5.15%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 72.56%
8-Day 78.06%
67.51
1,678.80 1,119.20 1455.54
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 150-Day,200-Day Moving Average today.
51.00 50.30 51.00 48.50 2.50 5.15
AVERAGE VOLUME
5-Day 8240.80
10-Day 5219.60
30-Day 2369.30
101
53.90 50.04 48.08 48.38 21.43 1.77

18-Nov-16

53.00 -0.25 (-0.47%)

23-Nov-16

52.50 -0.5 (-0.94%)

30-Nov-16

48.80 -3.7 (-7.05%)

05-Dec-16

48.50 -0.3 (-0.61%)

06-Dec-16

51.00 2.5 (5.15%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 22.88%
8-Day 51.08%
100
58.20 38.80 50.99
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg AGM on Sep 29, 2016||Announcement date: Sep 01, 2016
27.90 25.25 26.60 25.30 1.30 5.14
AVERAGE VOLUME
5-Day 3031.20
10-Day 3066.30
30-Day 2906.17
1624
30.36 28.94 25.61 25.46 8.53 0.61

30-Nov-16

27.85 -0.6 (-2.11%)

01-Dec-16

25.70 -2.15 (-7.72%)

02-Dec-16

25.00 -0.7 (-2.72%)

05-Dec-16

25.30 0.3 (1.2%)

06-Dec-16

26.60 1.3 (5.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.35 20.25 26.16
Swastika Invest
Add to

ACTIONS

  • Swastika Invest AGM on Sep 20, 2016||Announcement date: Aug 10, 2016
61.75 61.75 61.75 58.75 3.00 5.11
AVERAGE VOLUME
5-Day 3425.20
10-Day 1918.90
30-Day 1427.43
1
60.34 61.18 49.70 47.51 4.77 1.33

30-Nov-16

61.40 0.8 (1.32%)

01-Dec-16

59.50 -1.9 (-3.09%)

02-Dec-16

60.65 1.15 (1.93%)

05-Dec-16

58.75 -1.9 (-3.13%)

06-Dec-16

61.75 3 (5.11%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 84.13%
8-Day 84.48%
4.37
70.50 47.00 61.75
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 30-Day Moving Average of 67.32 today.
71.75 64.65 68.10 64.80 3.30 5.09
AVERAGE VOLUME
5-Day 28212.60
10-Day 23631.30
30-Day 21215.70
98531
67.46 71.94 75.25 75.19 - 4.67

30-Nov-16

66.45 0.55 (0.83%)

01-Dec-16

66.50 0.05 (0.08%)

02-Dec-16

64.25 -2.25 (-3.38%)

05-Dec-16

64.80 0.55 (0.86%)

06-Dec-16

68.10 3.3 (5.09%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 74.84%
8-Day 72.79%
58.81
77.75 51.85 69.23
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 150-Day Moving Average of 65.56 today.
72.50 70.65 72.40 68.90 3.50 5.08
AVERAGE VOLUME
5-Day 2031.40
10-Day 2389.80
30-Day 5027.13
1269
73.55 75.81 66.61 61.94 23.35 7.86

30-Nov-16

71.75 0.95 (1.34%)

01-Dec-16

70.25 -1.5 (-2.09%)

02-Dec-16

70.10 -0.15 (-0.21%)

05-Dec-16

68.90 -1.2 (-1.71%)

06-Dec-16

72.40 3.5 (5.08%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 68.02%
8-Day 62.55%
57.47
82.65 55.15 71.44
ABC India
Add to

ACTIONS

  • ABC India has hit 52wk low of Rs 70.00 on BSE
95.00 92.60 93.20 88.70 4.50 5.07
AVERAGE VOLUME
5-Day 712.80
10-Day 678.10
30-Day 2496.83
1628
90.45 89.72 85.23 86.01 57.53 1.08

30-Nov-16

91.35 -2.45 (-2.61%)

01-Dec-16

90.00 -1.35 (-1.48%)

02-Dec-16

88.75 -1.25 (-1.39%)

05-Dec-16

88.70 -0.05 (-0.06%)

06-Dec-16

93.20 4.5 (5.07%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 61.59%
8-Day 82.88%
1.96
106.40 71.00 93.13
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 200-Day Moving Average of 18.46 today.
21.75 19.20 20.80 19.80 1.00 5.05
AVERAGE VOLUME
5-Day 4266.00
10-Day 4836.90
30-Day 7832.60
11285
22.89 23.77 21.12 18.83 - 0.54

30-Nov-16

20.80 0.1 (0.48%)

01-Dec-16

20.80 0 (0%)

02-Dec-16

20.85 0.05 (0.24%)

05-Dec-16

19.80 -1.05 (-5.04%)

06-Dec-16

20.80 1 (5.05%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 36.67%
8-Day 51.86%
69.22
21.75 17.85 21.03

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login