Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HEG
Add to

ACTIONS

  • HEG closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in HEG on NSE
291.65 245.00 291.65 243.05 48.60 20.00
AVERAGE VOLUME
5-Day 24794.20
10-Day 14454.00
30-Day 19577.80
78207
286.82 266.82 204.77 197.17 - 1.26

22-May-17

254.20 -20.35 (-7.41%)

23-May-17

262.75 8.55 (3.36%)

24-May-17

241.95 -20.8 (-7.92%)

25-May-17

243.05 1.1 (0.45%)

26-May-17

291.65 48.6 (20%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 42.58%
8-Day 45.61%
39.26
291.65 194.45 283.79
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 326.98 today.
  • Only Buyers in Shreyas Shippin on NSE
336.10 285.00 336.10 280.10 56.00 19.99
AVERAGE VOLUME
5-Day 21233.00
10-Day 12360.00
30-Day 13794.50
50472
344.81 327.74 269.57 274.60 180.7 3.2

22-May-17

358.70 5.5 (1.56%)

23-May-17

353.10 -5.6 (-1.56%)

24-May-17

346.75 -6.35 (-1.8%)

25-May-17

280.10 -66.65 (-19.22%)

26-May-17

336.10 56 (19.99%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 49.98%
8-Day 51.01%
47.97
336.10 224.10 316.23
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Swelect Energy on NSE
421.35 409.00 421.35 351.15 70.20 19.99
AVERAGE VOLUME
5-Day 26577.40
10-Day 13923.00
30-Day 6855.97
129016
376.31 366.37 351.03 354.76 14.49 0.62

22-May-17

356.85 -3.45 (-0.96%)

23-May-17

348.00 -8.85 (-2.48%)

24-May-17

336.75 -11.25 (-3.23%)

25-May-17

351.15 14.4 (4.28%)

26-May-17

421.35 70.2 (19.99%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 66.37%
8-Day 67.52%
53.73
421.35 280.95 420.44
Cosboard Ind
Add to

ACTIONS

  • Only Buyers in Cosboard Ind on BSE
  • Only Sellers in Cosboard Ind on BSE
46.45 39.00 46.10 39.30 6.80 17.30
AVERAGE VOLUME
5-Day 12907.00
10-Day 8914.00
30-Day 11882.87
30446
42.28 39.47 39.05 37.30 11.64 3.38

22-May-17

41.45 -0.1 (-0.24%)

23-May-17

40.25 -1.2 (-2.9%)

24-May-17

38.90 -1.35 (-3.35%)

25-May-17

39.30 0.4 (1.03%)

26-May-17

46.10 6.8 (17.3%)

DELIVERY AVERAGES
3-Day 91.05%
5-Day 88.85%
8-Day 88.87%
91.97
47.15 31.45 44.11
Sintex Ind
Add to

ACTIONS

  • Sintex Ind Block Deal on NSE||Qty: 551,882||Deal Price: 27.85||Value (cr): 1.54||Time: 09:30am
30.90 24.85 30.25 25.80 4.45 17.25
AVERAGE VOLUME
5-Day 13608904.20
10-Day 7366269.20
30-Day 2870534.77
16832680
107.64 106.32 91.36 87.92 4.56 0.32

22-May-17

112.75 0 (0%)

23-May-17

104.40 -8.35 (-7.41%)

24-May-17

104.35 -0.05 (-0.05%)

25-May-17

25.80 -78.55 (-75.28%)

26-May-17

30.25 4.45 (17.25%)

DELIVERY AVERAGES
3-Day 27.36%
5-Day 28.45%
8-Day 30.03%
18.36
32.20 23.25 29.42
Swastika Invest
Add to
98.30 85.50 94.00 81.95 12.05 14.70
AVERAGE VOLUME
5-Day 3033.00
10-Day 2352.50
30-Day 1113.83
12772
76.16 74.00 68.26 65.22 4.93 1.43

22-May-17

82.60 2.5 (3.12%)

23-May-17

79.00 -3.6 (-4.36%)

24-May-17

81.95 2.95 (3.73%)

25-May-17

81.95 0 (0%)

26-May-17

94.00 12.05 (14.7%)

DELIVERY AVERAGES
3-Day 86.93%
5-Day 76.91%
8-Day 79.21%
65.39
98.30 65.60 95.48
S Chand and Co
Add to

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 550.00 on BSE
614.00 526.00 606.40 535.70 70.70 13.20
AVERAGE VOLUME
5-Day 96063.80
10-Day 96139.40
30-Day 0.00
256632
0.00 0.00 0.00 0.00 0 4.2

22-May-17

590.20 8.25 (1.42%)

23-May-17

574.60 -15.6 (-2.64%)

24-May-17

552.55 -22.05 (-3.84%)

25-May-17

535.70 -16.85 (-3.05%)

26-May-17

606.40 70.7 (13.2%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 51.65%
8-Day 50.20%
54.46
642.80 428.60 585.90
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 150-Day,200-Day Moving Average today.
154.95 129.70 147.65 131.00 16.65 12.71
AVERAGE VOLUME
5-Day 16053.00
10-Day 11692.00
30-Day 14966.23
60146
151.02 153.93 139.49 132.57 79.38 1.73

22-May-17

138.70 1.05 (0.76%)

23-May-17

133.60 -5.1 (-3.68%)

24-May-17

130.00 -3.6 (-2.69%)

25-May-17

131.00 1 (0.77%)

26-May-17

147.65 16.65 (12.71%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 59.40%
8-Day 60.66%
63.09
157.20 104.80 148.63
Super Crop Safe
Add to
147.60 123.00 138.35 123.00 15.35 12.48
AVERAGE VOLUME
5-Day 4741.20
10-Day 4823.30
30-Day 4934.53
15892
136.05 138.17 131.97 119.24 36.31 9.1

22-May-17

124.75 1.05 (0.85%)

23-May-17

120.30 -4.45 (-3.57%)

24-May-17

121.10 0.8 (0.67%)

25-May-17

123.00 1.9 (1.57%)

26-May-17

138.35 15.35 (12.48%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 76.31%
8-Day 80.67%
94.68
147.60 98.40 134.08
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
  • Remain invested in HPCL: Vijay Chopra
572.40 496.00 567.45 509.25 58.20 11.43
AVERAGE VOLUME
5-Day 394372.40
10-Day 252417.10
30-Day 215855.70
1320892
537.17 531.01 498.27 477.44 9.7 3.14

22-May-17

510.75 -10.5 (-2.01%)

23-May-17

499.50 -11.25 (-2.2%)

24-May-17

499.40 -0.1 (-0.02%)

25-May-17

509.25 9.85 (1.97%)

26-May-17

567.45 58.2 (11.43%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.46%
8-Day 56.95%
58.15
585.60 458.35 548.02
TRF
Add to
251.50 221.25 244.70 220.35 24.35 11.05
AVERAGE VOLUME
5-Day 27991.40
10-Day 21398.60
30-Day 30355.10
63520
257.93 249.14 223.87 240.39 - -6.42

22-May-17

240.20 -7.5 (-3.03%)

23-May-17

231.50 -8.7 (-3.62%)

24-May-17

218.05 -13.45 (-5.81%)

25-May-17

220.35 2.3 (1.05%)

26-May-17

244.70 24.35 (11.05%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 48.07%
8-Day 48.93%
35.84
264.40 176.30 242.58
Shiva Global
Add to

ACTIONS

  • Only Buyers in Shiva Global on BSE
80.90 70.00 80.10 72.15 7.95 11.02
AVERAGE VOLUME
5-Day 23196.00
10-Day 23541.90
30-Day 32803.60
33449
74.74 69.61 55.29 48.66 34.68 1.77

22-May-17

73.80 -2.95 (-3.84%)

23-May-17

72.55 -1.25 (-1.69%)

24-May-17

68.90 -3.65 (-5.03%)

25-May-17

72.15 3.25 (4.72%)

26-May-17

80.10 7.95 (11.02%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 78.96%
8-Day 80.90%
62.07
86.55 57.75 77.58
R J Bio-Tech
Add to
32.00 29.95 29.95 27.00 2.95 10.93
AVERAGE VOLUME
5-Day 5400.00
10-Day 5400.00
30-Day 4300.13
9000
26.05 26.02 34.78 36.48 12.48 1.09

19-May-17

26.75 0 (0%)

22-May-17

28.50 1.75 (6.54%)

23-May-17

26.50 -2 (-7.02%)

24-May-17

27.00 0.5 (1.89%)

26-May-17

29.95 2.95 (10.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.40 21.60 31.31
JM Financial
Add to

ACTIONS

  • Buy JM Financial, RCF, Edelweiss Financial: Ashwani Gujral
131.20 118.00 129.45 117.25 12.20 10.41
AVERAGE VOLUME
5-Day 253097.00
10-Day 171895.40
30-Day 260003.73
835059
114.82 104.04 83.50 79.63 96.6 5.84

22-May-17

117.75 1.25 (1.07%)

23-May-17

113.20 -4.55 (-3.86%)

24-May-17

114.80 1.6 (1.41%)

25-May-17

117.25 2.45 (2.13%)

26-May-17

129.45 12.2 (10.41%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 66.30%
8-Day 65.57%
59.47
140.70 93.80 126.66
Forbes Gokak
Add to
1,745.00 1,637.50 1,720.20 1,559.85 160.35 10.28
AVERAGE VOLUME
5-Day 1831.20
10-Day 1869.60
30-Day 1800.00
2733
1709.51 1748.42 1929.13 1841.04 22.97 9.48

22-May-17

1636.65 -28.1 (-1.69%)

23-May-17

1616.70 -19.95 (-1.22%)

24-May-17

1553.25 -63.45 (-3.92%)

25-May-17

1559.85 6.6 (0.42%)

26-May-17

1720.20 160.35 (10.28%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 77.37%
8-Day 71.37%
71.04
1,871.80 1,247.90 1693.25
Elixir Cap
Add to

ACTIONS

  • Only Buyers in Elixir Cap on BSE
42.35 42.35 42.35 38.50 3.85 10.00
AVERAGE VOLUME
5-Day 2265.40
10-Day 1853.40
30-Day 1079.73
2736
36.89 36.58 37.62 37.70 847 1.43

22-May-17

35.50 -1.2 (-3.27%)

23-May-17

35.50 0 (0%)

24-May-17

35.00 -0.5 (-1.41%)

25-May-17

38.50 3.5 (10%)

26-May-17

42.35 3.85 (10%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 86.26%
8-Day 89.03%
100
42.35 34.65 42.35
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 200-Day Moving Average of 52.96 today.
60.50 56.85 60.50 55.00 5.50 10.00
AVERAGE VOLUME
5-Day 1483.80
10-Day 1019.30
30-Day 1040.10
6421
55.00 55.40 54.60 52.75 99.18 2.02

18-May-17

53.50 -1.85 (-3.34%)

19-May-17

54.20 0.7 (1.31%)

23-May-17

53.70 -0.5 (-0.92%)

25-May-17

55.00 1.3 (2.42%)

26-May-17

60.50 5.5 (10%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 78.02%
8-Day 77.78%
91.72
60.50 49.50 58.31
Kesar Ent
Add to

ACTIONS

  • Only Buyers in Kesar Enterpris on NSE
123.40 111.10 123.40 112.20 11.20 9.98
AVERAGE VOLUME
5-Day 211598.00
10-Day 106218.00
30-Day 39499.53
268377
65.89 60.62 52.20 52.62 15.14 -0.83

22-May-17

70.85 11.8 (19.98%)

23-May-17

85.00 14.15 (19.97%)

24-May-17

102.00 17 (20%)

25-May-17

112.20 10.2 (10%)

26-May-17

123.40 11.2 (9.98%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 15.75%
8-Day 16.19%
18.80
123.40 101.00 119.27
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
60.25 55.00 60.25 54.80 5.45 9.95
AVERAGE VOLUME
5-Day 49239.20
10-Day 32067.50
30-Day 82856.57
130776
65.25 68.95 90.41 103.08 87.32 1.83

22-May-17

60.15 -2.15 (-3.45%)

23-May-17

57.85 -2.3 (-3.82%)

24-May-17

55.70 -2.15 (-3.72%)

25-May-17

54.80 -0.9 (-1.62%)

26-May-17

60.25 5.45 (9.95%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 70.24%
8-Day 70.26%
71.39
60.25 49.35 59.62
Pradeep Metals
Add to
74.70 70.00 74.65 67.95 6.70 9.86
AVERAGE VOLUME
5-Day 9550.60
10-Day 6608.30
30-Day 5725.53
23876
70.16 68.99 60.48 56.19 24.97 2.89

22-May-17

67.05 -2.55 (-3.66%)

23-May-17

67.75 0.7 (1.04%)

24-May-17

66.40 -1.35 (-1.99%)

25-May-17

67.95 1.55 (2.33%)

26-May-17

74.65 6.7 (9.86%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 92.14%
8-Day 90.80%
79.27
74.70 61.20 72.45
Simplex Casting
Add to

ACTIONS

  • Simplex Casting AGM on Sep 29, 2016||Announcement date: Aug 16, 2016
133.90 116.00 129.50 117.90 11.60 9.84
AVERAGE VOLUME
5-Day 2105.60
10-Day 2659.20
30-Day 6655.50
4278
128.61 123.13 121.17 119.97 18.61 0.96

22-May-17

118.30 -3.05 (-2.51%)

23-May-17

116.05 -2.25 (-1.9%)

24-May-17

113.40 -2.65 (-2.28%)

25-May-17

117.90 4.5 (3.97%)

26-May-17

129.50 11.6 (9.84%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
141.45 94.35 125.82
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 50-Day Moving Average of 190.33 today.
242.40 210.65 231.90 211.90 20.00 9.44
AVERAGE VOLUME
5-Day 48182.80
10-Day 78652.40
30-Day 34255.83
145798
196.97 194.77 158.84 143.38 19.64 2.44

22-May-17

211.45 5.55 (2.7%)

23-May-17

213.05 1.6 (0.76%)

24-May-17

206.20 -6.85 (-3.22%)

25-May-17

211.90 5.7 (2.76%)

26-May-17

231.90 20 (9.44%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 47.77%
8-Day 42.34%
50.57
254.25 169.55 232.65
Dion Global
Add to
73.50 65.15 68.30 62.55 5.75 9.19
AVERAGE VOLUME
5-Day 26058.20
10-Day 19029.40
30-Day 12676.87
112840
64.90 64.91 69.22 68.87 - 1.09

22-May-17

63.00 -0.8 (-1.25%)

23-May-17

61.80 -1.2 (-1.9%)

24-May-17

60.85 -0.95 (-1.54%)

25-May-17

62.55 1.7 (2.79%)

26-May-17

68.30 5.75 (9.19%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 81.36%
8-Day 87.33%
62.15
75.05 50.05 70.35
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
136.85 117.35 135.75 124.45 11.30 9.08
AVERAGE VOLUME
5-Day 4455.60
10-Day 3950.90
30-Day 2114.70
12104
124.49 122.97 99.25 87.82 21.14 1.7

22-May-17

126.55 3.05 (2.47%)

23-May-17

123.75 -2.8 (-2.21%)

24-May-17

125.40 1.65 (1.33%)

25-May-17

124.45 -0.95 (-0.76%)

26-May-17

135.75 11.3 (9.08%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 68.00%
8-Day 59.81%
52.05
136.85 112.05 135.22
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes below 50-Day Moving Average of 294.35 today.
297.00 260.30 292.65 268.35 24.30 9.06
AVERAGE VOLUME
5-Day 264103.60
10-Day 219935.40
30-Day 186802.63
629898
309.18 297.66 253.21 239.62 57.27 5.66

22-May-17

290.95 -4.1 (-1.39%)

23-May-17

283.05 -7.9 (-2.72%)

24-May-17

269.10 -13.95 (-4.93%)

25-May-17

268.35 -0.75 (-0.28%)

26-May-17

292.65 24.3 (9.06%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 54.74%
8-Day 50.83%
61.00
322.00 214.70 287.73
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes below 50-Day Moving Average of 41.76 today.
43.15 37.80 42.35 38.85 3.50 9.01
AVERAGE VOLUME
5-Day 119808.00
10-Day 190201.50
30-Day 159851.10
158032
45.98 42.87 32.65 30.19 39.95 1.42

22-May-17

38.85 -1.9 (-4.66%)

23-May-17

38.95 0.1 (0.26%)

24-May-17

37.25 -1.7 (-4.36%)

25-May-17

38.85 1.6 (4.3%)

26-May-17

42.35 3.5 (9.01%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 49.32%
8-Day 48.04%
53.01
46.60 31.10 41.39
Yash Chemex
Add to
56.80 50.85 55.30 50.75 4.55 8.97
AVERAGE VOLUME
5-Day 13200.00
10-Day 12600.00
30-Day 0.00
33000
46.77 42.59 31.90 0.00 0 2.03

22-May-17

53.90 4.85 (9.89%)

23-May-17

51.15 -2.75 (-5.1%)

24-May-17

50.05 -1.1 (-2.15%)

25-May-17

50.75 0.7 (1.4%)

26-May-17

55.30 4.55 (8.97%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 82.35%
8-Day 88.89%
75.00
60.90 40.60 53.55
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 286.10 today.
  • Only Buyers in Mastek on NSE
298.00 268.50 295.15 270.95 24.20 8.93
AVERAGE VOLUME
5-Day 106114.00
10-Day 92586.80
30-Day 181149.80
160869
288.55 247.01 192.99 176.77 27.3 3.09

22-May-17

282.20 -13.05 (-4.42%)

23-May-17

273.15 -9.05 (-3.21%)

24-May-17

263.95 -9.2 (-3.37%)

25-May-17

270.95 7 (2.65%)

26-May-17

295.15 24.2 (8.93%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 25.12%
8-Day 26.58%
23.42
298.00 243.90 287.78
Sunil Agro Food
Add to

ACTIONS

  • Only Buyers in Sunil Agro Food on BSE
47.30 43.00 46.80 43.00 3.80 8.84
AVERAGE VOLUME
5-Day 169.00
10-Day 542.70
30-Day 2905.50
513
48.35 48.26 42.96 48.74 80.69 1.21

22-May-17

48.05 -1.45 (-2.93%)

23-May-17

45.45 -2.6 (-5.41%)

24-May-17

44.95 -0.5 (-1.1%)

25-May-17

43.00 -1.95 (-4.34%)

26-May-17

46.80 3.8 (8.84%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 74.29%
8-Day 70.03%
50.00
47.30 38.70 45.03
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day,50-Day Moving Average today.
578.40 525.00 569.75 523.90 45.85 8.75
AVERAGE VOLUME
5-Day 101123.00
10-Day 83518.20
30-Day 64812.13
168826
549.96 548.30 473.65 448.84 50.15 3.96

22-May-17

529.10 -8.3 (-1.54%)

23-May-17

521.55 -7.55 (-1.43%)

24-May-17

492.90 -28.65 (-5.49%)

25-May-17

523.90 31 (6.29%)

26-May-17

569.75 45.85 (8.75%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 28.27%
8-Day 32.33%
44.60
602.45 471.55 564.71
CIL Securities
Add to

ACTIONS

  • Only Sellers in CIL Securities on BSE
27.00 24.00 26.95 24.85 2.10 8.45
AVERAGE VOLUME
5-Day 260.00
10-Day 1187.10
30-Day 1047.17
300
23.52 22.79 21.87 20.03 - 0.68

19-May-17

24.00 0 (0%)

22-May-17

22.10 -1.9 (-7.92%)

24-May-17

25.95 3.85 (17.42%)

25-May-17

24.85 -1.1 (-4.24%)

26-May-17

26.95 2.1 (8.45%)

DELIVERY AVERAGES
3-Day 89.01%
5-Day 90.88%
8-Day 94.66%
88.00
29.80 19.90 25.98
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints can climb to Rs 290, like Godrej Consumer: Prakash Gaba
275.00 250.00 269.95 249.30 20.65 8.28
AVERAGE VOLUME
5-Day 114515.40
10-Day 180203.70
30-Day 141198.47
98474
238.97 208.76 174.06 178.81 - 8.6

22-May-17

282.45 -14.5 (-4.88%)

23-May-17

283.20 0.75 (0.27%)

24-May-17

271.15 -12.05 (-4.25%)

25-May-17

249.30 -21.85 (-8.06%)

26-May-17

269.95 20.65 (8.28%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 25.10%
8-Day 20.12%
30.07
299.15 199.45 265.95
RTS Power Corp
Add to

ACTIONS

  • Only Sellers in RTS Power Corp on BSE
33.85 29.30 31.40 29.00 2.40 8.28
AVERAGE VOLUME
5-Day 251.60
10-Day 863.40
30-Day 2102.13
283
34.07 33.35 30.93 30.57 - 0.55

19-May-17

33.85 1.35 (4.15%)

22-May-17

32.05 -1.8 (-5.32%)

23-May-17

30.50 -1.55 (-4.84%)

24-May-17

29.00 -1.5 (-4.92%)

26-May-17

31.40 2.4 (8.28%)

DELIVERY AVERAGES
3-Day 94.86%
5-Day 98.68%
8-Day 97.15%
100
34.80 23.20 29.63
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day,50-Day Moving Average today.
433.50 391.00 420.30 388.40 31.90 8.21
AVERAGE VOLUME
5-Day 38069.00
10-Day 22714.00
30-Day 12339.97
53970
399.22 413.65 378.88 0.00 18.72 5.48

22-May-17

375.05 -0.35 (-0.09%)

23-May-17

363.10 -11.95 (-3.19%)

24-May-17

351.55 -11.55 (-3.18%)

25-May-17

388.40 36.85 (10.48%)

26-May-17

420.30 31.9 (8.21%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 50.73%
8-Day 53.03%
37.18
466.05 310.75 418.24
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 81.01 today.
87.50 81.30 86.40 79.85 6.55 8.20
AVERAGE VOLUME
5-Day 800275.60
10-Day 739451.20
30-Day 836258.50
1099944
86.63 81.47 61.69 58.10 26.18 1.58

22-May-17

84.50 -3.65 (-4.14%)

23-May-17

79.85 -4.65 (-5.5%)

24-May-17

75.35 -4.5 (-5.64%)

25-May-17

79.85 4.5 (5.97%)

26-May-17

86.40 6.55 (8.2%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 35.39%
8-Day 36.45%
30.71
95.80 63.90 84.45
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 30-Day Moving Average of 22.57 today.
24.20 22.45 23.95 22.15 1.80 8.13
AVERAGE VOLUME
5-Day 443277.40
10-Day 448019.30
30-Day 843182.23
556388
22.68 22.12 19.20 17.90 19.63 9.74

22-May-17

23.00 0.15 (0.66%)

23-May-17

22.35 -0.65 (-2.83%)

24-May-17

21.25 -1.1 (-4.92%)

25-May-17

22.15 0.9 (4.24%)

26-May-17

23.95 1.8 (8.13%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 62.42%
8-Day 58.82%
61.33
26.55 17.75 23.66
Tara Jewels
Add to

ACTIONS

  • Tara Jewels has hit 52wk low of Rs 28.50 on NSE
31.80 29.10 31.25 28.90 2.35 8.13
AVERAGE VOLUME
5-Day 62718.00
10-Day 33550.60
30-Day 25061.20
42566
39.37 39.36 40.11 40.24 - 0.14

22-May-17

33.30 -5.4 (-13.95%)

23-May-17

31.30 -2 (-6.01%)

24-May-17

30.55 -0.75 (-2.4%)

25-May-17

28.90 -1.65 (-5.4%)

26-May-17

31.25 2.35 (8.13%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 60.90%
8-Day 60.93%
51.31
34.65 23.15 30.73
Danlaw Tech
Add to

ACTIONS

  • Danlaw Tech has hit 52wk low of Rs 42.00 on BSE
45.70 43.25 45.65 42.25 3.40 8.05
AVERAGE VOLUME
5-Day 6455.00
10-Day 4277.60
30-Day 3199.07
2256
48.60 49.23 54.91 55.00 - 0.74

22-May-17

45.45 -3.8 (-7.72%)

23-May-17

43.85 -1.6 (-3.52%)

24-May-17

43.05 -0.8 (-1.82%)

25-May-17

42.25 -0.8 (-1.86%)

26-May-17

45.65 3.4 (8.05%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 70.53%
8-Day 72.61%
65.85
50.70 33.80 44.60
Manpasand Bever
Add to
860.00 767.25 845.05 782.70 62.35 7.97
AVERAGE VOLUME
5-Day 32109.60
10-Day 30683.50
30-Day 16091.37
55777
733.49 726.75 668.88 683.02 72.35 7.94

22-May-17

784.45 -8.55 (-1.08%)

23-May-17

760.70 -23.75 (-3.03%)

24-May-17

730.35 -30.35 (-3.99%)

25-May-17

782.70 52.35 (7.17%)

26-May-17

845.05 62.35 (7.97%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 42.34%
8-Day 44.38%
32.39
939.20 626.20 821.85
Axtel Ind
Add to

ACTIONS

  • Only Buyers in Axtel Ind on BSE
82.00 76.00 81.90 75.90 6.00 7.91
AVERAGE VOLUME
5-Day 5803.40
10-Day 4971.90
30-Day 6877.27
3428
86.90 83.56 70.25 64.23 19.36 3.59

22-May-17

84.05 0 (0%)

23-May-17

77.25 -6.8 (-8.09%)

24-May-17

78.40 1.15 (1.49%)

25-May-17

75.90 -2.5 (-3.19%)

26-May-17

81.90 6 (7.91%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 74.08%
8-Day 76.19%
57.41
83.45 68.35 79.95
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day,50-Day Moving Average today.
211.85 190.70 204.55 189.75 14.80 7.80
AVERAGE VOLUME
5-Day 158737.00
10-Day 93190.50
30-Day 55908.67
421807
196.05 190.33 158.59 145.08 10.51 1.86

22-May-17

184.65 -0.7 (-0.38%)

23-May-17

183.30 -1.35 (-0.73%)

24-May-17

172.05 -11.25 (-6.14%)

25-May-17

189.75 17.7 (10.29%)

26-May-17

204.55 14.8 (7.8%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 38.67%
8-Day 42.19%
26.94
227.70 151.80 203.13
3M India
Add to

ACTIONS

  • 3M India closes above 200-Day Moving Average of 12137.62 today.
14,297.35 13,274.30 14,029.90 13,025.25 1,004.65 7.71
AVERAGE VOLUME
5-Day 1206.20
10-Day 1192.10
30-Day 532.67
3083
12319.84 11960.82 11739.92 12086.62 65.65 12.65

22-May-17

13155.30 -103.7 (-0.78%)

23-May-17

13269.60 114.3 (0.87%)

24-May-17

12870.30 -399.3 (-3.01%)

25-May-17

13025.25 154.95 (1.2%)

26-May-17

14029.90 1004.65 (7.71%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 74.73%
8-Day 62.39%
82.15
15,630.30 10,420.20 13971.52
HP Cotton
Add to

ACTIONS

  • HP Cotton has hit 52wk low of Rs 33.55 on BSE
38.90 37.00 38.85 36.10 2.75 7.62
AVERAGE VOLUME
5-Day 1145.80
10-Day 706.00
30-Day 676.43
402
38.43 38.77 40.13 41.51 - 0.77

22-May-17

39.90 0 (0%)

23-May-17

39.50 -0.4 (-1%)

24-May-17

37.00 -2.5 (-6.33%)

25-May-17

36.10 -0.9 (-2.43%)

26-May-17

38.85 2.75 (7.62%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 80.55%
8-Day 81.38%
90.80
43.30 28.90 37.00
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 200-Day Moving Average of 72.69 today.
70.50 66.30 69.85 64.95 4.90 7.54
AVERAGE VOLUME
5-Day 3168.40
10-Day 5121.70
30-Day 4683.07
4654
77.31 77.70 76.16 73.12 199.57 1.43

22-May-17

71.20 1.7 (2.45%)

23-May-17

67.50 -3.7 (-5.2%)

24-May-17

65.15 -2.35 (-3.48%)

25-May-17

64.95 -0.2 (-0.31%)

26-May-17

69.85 4.9 (7.54%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 62.07%
8-Day 63.74%
46.05
77.90 52.00 68.53
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 150-Day,200-Day Moving Average today.
151.20 140.70 149.95 139.45 10.50 7.53
AVERAGE VOLUME
5-Day 29088.20
10-Day 31838.50
30-Day 51956.37
84983
132.06 131.95 143.98 149.52 - 1.03

22-May-17

137.20 -1.45 (-1.05%)

23-May-17

131.55 -5.65 (-4.12%)

24-May-17

132.35 0.8 (0.61%)

25-May-17

139.45 7.1 (5.36%)

26-May-17

149.95 10.5 (7.53%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 71.67%
8-Day 58.67%
75.47
167.30 111.60 147.59
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 200-Day Moving Average of 39.16 today.
  • Only Buyers in Karma Energy on NSE
44.00 38.50 43.00 40.00 3.00 7.50
AVERAGE VOLUME
5-Day 13017.00
10-Day 8264.70
30-Day 6362.87
43019
45.96 44.66 45.39 39.29 9.91 1.2

22-May-17

44.25 1.65 (3.87%)

23-May-17

43.60 -0.65 (-1.47%)

24-May-17

39.25 -4.35 (-9.98%)

25-May-17

40.00 0.75 (1.91%)

26-May-17

43.00 3 (7.5%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 57.80%
8-Day 57.37%
44.16
44.00 36.00 43.07
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes above 30-Day Moving Average of 233.67 today.
243.00 222.00 242.20 225.40 16.80 7.45
AVERAGE VOLUME
5-Day 5646.60
10-Day 7823.10
30-Day 10264.50
9057
233.91 224.90 193.35 177.98 49.94 4.57

22-May-17

229.60 4.7 (2.09%)

23-May-17

229.35 -0.25 (-0.11%)

24-May-17

225.75 -3.6 (-1.57%)

25-May-17

225.40 -0.35 (-0.16%)

26-May-17

242.20 16.8 (7.45%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 73.06%
8-Day 65.51%
87.11
270.45 180.35 236.96
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
47.65 43.10 46.30 43.10 3.20 7.42
AVERAGE VOLUME
5-Day 22776.80
10-Day 30136.60
30-Day 39620.03
44884
46.27 44.39 37.02 34.77 12.86 2.03

22-May-17

45.05 -1.55 (-3.33%)

23-May-17

44.00 -1.05 (-2.33%)

24-May-17

42.25 -1.75 (-3.98%)

25-May-17

43.10 0.85 (2.01%)

26-May-17

46.30 3.2 (7.42%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 53.53%
8-Day 54.50%
54.92
51.70 34.50 46.29
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day Moving Average of 89.62 today.
96.00 88.20 94.20 87.70 6.50 7.41
AVERAGE VOLUME
5-Day 420146.00
10-Day 407839.10
30-Day 399946.13
563988
89.82 86.27 69.38 65.01 16.85 0.64

22-May-17

89.70 -1.2 (-1.32%)

23-May-17

88.00 -1.7 (-1.9%)

24-May-17

84.20 -3.8 (-4.32%)

25-May-17

87.70 3.5 (4.16%)

26-May-17

94.20 6.5 (7.41%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 37.86%
8-Day 44.47%
46.20
105.20 70.20 92.97
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day Moving Average of 415.06 today.
  • Buy Phillips Carbon Black; target of Rs 550: ICICI Direct
434.00 411.20 425.85 396.75 29.10 7.33
AVERAGE VOLUME
5-Day 83357.00
10-Day 68641.90
30-Day 60211.73
171786
416.50 382.43 294.97 281.44 20.16 2.46

22-May-17

394.00 -13.15 (-3.23%)

23-May-17

390.65 -3.35 (-0.85%)

24-May-17

378.80 -11.85 (-3.03%)

25-May-17

396.75 17.95 (4.74%)

26-May-17

425.85 29.1 (7.33%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 46.29%
8-Day 46.37%
46.29
476.10 317.40 423.26
Govind Rubber
Add to
33.00 30.10 32.35 30.15 2.20 7.30
AVERAGE VOLUME
5-Day 45696.40
10-Day 43791.30
30-Day 53762.80
59946
33.92 34.94 27.72 25.78 647 2.21

22-May-17

31.95 0.35 (1.11%)

23-May-17

30.25 -1.7 (-5.32%)

24-May-17

29.20 -1.05 (-3.47%)

25-May-17

30.15 0.95 (3.25%)

26-May-17

32.35 2.2 (7.3%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 68.43%
8-Day 68.94%
80.21
36.15 24.15 31.73
Kkalpana Ind
Add to

ACTIONS

  • Kkalpana Ind POM on Apr 26, 2017||Announcement date: Mar 27, 2017
46.50 42.40 45.25 42.20 3.05 7.23
AVERAGE VOLUME
5-Day 20100.80
10-Day 74782.10
30-Day 54263.80
26749
42.05 38.40 35.55 35.89 13.43 1.76

22-May-17

45.60 -0.6 (-1.3%)

23-May-17

43.85 -1.75 (-3.84%)

24-May-17

40.95 -2.9 (-6.61%)

25-May-17

42.20 1.25 (3.05%)

26-May-17

45.25 3.05 (7.23%)

DELIVERY AVERAGES
3-Day 86.56%
5-Day 83.08%
8-Day 81.27%
84.60
50.60 33.80 45.66
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 964.58 today.
1,031.35 944.30 1,007.10 939.20 67.90 7.23
AVERAGE VOLUME
5-Day 3036.80
10-Day 2760.10
30-Day 12145.33
7703
967.03 913.12 667.48 625.74 46.03 6.73

22-May-17

957.35 13.5 (1.43%)

23-May-17

986.35 29 (3.03%)

24-May-17

942.15 -44.2 (-4.48%)

25-May-17

939.20 -2.95 (-0.31%)

26-May-17

1007.10 67.9 (7.23%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 59.30%
8-Day 53.54%
37.06
1,127.00 751.40 1005.70
Filtra Consult
Add to
23.50 21.50 23.05 21.50 1.55 7.21
AVERAGE VOLUME
5-Day 9000.00
10-Day 12750.00
30-Day 14500.03
75000
22.15 22.24 19.08 0.00 0 1.75

22-May-17

22.20 0.7 (3.26%)

23-May-17

22.00 -0.2 (-0.9%)

24-May-17

21.95 -0.05 (-0.23%)

25-May-17

21.50 -0.45 (-2.05%)

26-May-17

23.05 1.55 (7.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.80 17.20 22.28
Elegant Marble
Add to

ACTIONS

  • Only Buyers in Elegant Marble on BSE
161.70 154.95 157.60 147.00 10.60 7.21
AVERAGE VOLUME
5-Day 2988.40
10-Day 1955.80
30-Day 2875.13
4498
154.76 142.45 117.75 114.32 14.63 1.12

22-May-17

156.70 5.7 (3.77%)

23-May-17

150.00 -6.7 (-4.28%)

24-May-17

148.75 -1.25 (-0.83%)

25-May-17

147.00 -1.75 (-1.18%)

26-May-17

157.60 10.6 (7.21%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 76.25%
8-Day 75.00%
74.68
161.70 132.30 158.85
KCP
Add to

ACTIONS

  • KCP closes above 150-Day Moving Average of 101.61 today.
112.60 104.20 112.20 104.65 7.55 7.21
AVERAGE VOLUME
5-Day 115902.00
10-Day 83171.90
30-Day 70803.40
80650
124.52 117.72 101.54 100.91 48.78 3.47

22-May-17

132.25 0.1 (0.08%)

23-May-17

111.60 -20.65 (-15.61%)

24-May-17

101.35 -10.25 (-9.18%)

25-May-17

104.65 3.3 (3.26%)

26-May-17

112.20 7.55 (7.21%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 55.79%
8-Day 57.04%
51.38
125.55 83.75 109.43
Hinduja Found
Add to

ACTIONS

  • Hinduja Found closes above its 30-Day,50-Day,150-Day Moving Average today.
37.00 34.60 36.00 33.60 2.40 7.14
AVERAGE VOLUME
5-Day 1107.00
10-Day 1226.40
30-Day 1506.83
4027
33.59 33.52 33.42 37.01 - -2.34

22-May-17

33.50 0.5 (1.52%)

23-May-17

33.15 -0.35 (-1.04%)

24-May-17

32.85 -0.3 (-0.9%)

25-May-17

33.60 0.75 (2.28%)

26-May-17

36.00 2.4 (7.14%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 52.02%
8-Day 62.20%
44.38
40.30 26.90 36.34
Tirupati Sarjan
Add to

ACTIONS

  • Only Buyers in Tirupati Sarjan on BSE
20.50 19.25 20.25 18.90 1.35 7.14
AVERAGE VOLUME
5-Day 58401.60
10-Day 47790.00
30-Day 51888.10
61079
21.79 22.02 20.04 19.89 11.64 1.32

22-May-17

18.20 -0.75 (-3.96%)

23-May-17

18.55 0.35 (1.92%)

24-May-17

18.50 -0.05 (-0.27%)

25-May-17

18.90 0.4 (2.16%)

26-May-17

20.25 1.35 (7.14%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 54.44%
8-Day 53.50%
65.12
20.75 17.05 19.76
Modi Naturals
Add to

ACTIONS

  • Modi Naturals POM on Mar 31, 2017||Announcement date: Feb 28, 2017
143.80 132.50 140.05 130.75 9.30 7.11
AVERAGE VOLUME
5-Day 63058.60
10-Day 32884.20
30-Day 12004.17
8940
137.03 140.17 140.31 132.65 - 4.93

19-May-17

135.55 -1.25 (-0.91%)

23-May-17

134.95 -0.6 (-0.44%)

24-May-17

132.00 -2.95 (-2.19%)

25-May-17

130.75 -1.25 (-0.95%)

26-May-17

140.05 9.3 (7.11%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 99.87%
8-Day 98.37%
89.08
143.80 117.70 139.10
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day Moving Average of 212.15 today.
222.70 209.30 219.80 205.25 14.55 7.09
AVERAGE VOLUME
5-Day 23760.20
10-Day 46887.00
30-Day 59628.97
39215
212.79 191.98 168.57 153.72 23.63 2.9

22-May-17

216.55 -5.5 (-2.48%)

23-May-17

212.50 -4.05 (-1.87%)

24-May-17

201.60 -10.9 (-5.13%)

25-May-17

205.25 3.65 (1.81%)

26-May-17

219.80 14.55 (7.09%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 52.20%
8-Day 44.99%
47.85
246.30 164.20 218.90
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 958.04 today.
997.55 945.35 987.25 922.20 65.05 7.05
AVERAGE VOLUME
5-Day 807.80
10-Day 767.30
30-Day 669.10
371
964.34 940.00 838.86 793.67 20.16 2.44

22-May-17

961.25 -28.75 (-2.9%)

23-May-17

916.60 -44.65 (-4.64%)

24-May-17

910.20 -6.4 (-0.7%)

25-May-17

922.20 12 (1.32%)

26-May-17

987.25 65.05 (7.05%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 61.13%
8-Day 60.34%
47.14
1,106.60 737.80 976.67
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 117.04 today.
132.00 116.10 125.70 117.55 8.15 6.93
AVERAGE VOLUME
5-Day 16124.40
10-Day 10056.90
30-Day 22140.87
47416
117.52 108.90 93.55 93.03 - 0.76

22-May-17

109.45 -2.75 (-2.45%)

23-May-17

111.35 1.9 (1.74%)

24-May-17

112.10 0.75 (0.67%)

25-May-17

117.55 5.45 (4.86%)

26-May-17

125.70 8.15 (6.93%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 68.59%
8-Day 69.25%
48.02
141.05 94.05 127.96
Tulip Star Hotl
Add to

ACTIONS

  • Tulip Star Hotl has hit 52wk low of Rs 46.10 on BSE
61.25 52.05 61.25 57.30 3.95 6.89
AVERAGE VOLUME
5-Day 169.00
10-Day 101.30
30-Day 1368.77
17
56.04 55.73 59.28 63.37 - 27.22

15-May-17

53.15 -5.85 (-9.92%)

18-May-17

57.95 4.8 (9.03%)

19-May-17

57.95 0 (0%)

22-May-17

57.30 -0.65 (-1.12%)

26-May-17

61.25 3.95 (6.89%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 81.55%
8-Day 84.22%
81.82
63.00 51.60 57.46
Chambal Fert
Add to
124.00 115.15 122.60 114.70 7.90 6.89
AVERAGE VOLUME
5-Day 457890.80
10-Day 411558.80
30-Day 483640.90
960720
108.14 98.53 81.38 76.74 12.01 1.86

22-May-17

114.10 -2.65 (-2.27%)

23-May-17

112.55 -1.55 (-1.36%)

24-May-17

105.30 -7.25 (-6.44%)

25-May-17

114.70 9.4 (8.93%)

26-May-17

122.60 7.9 (6.89%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 45.90%
8-Day 47.26%
32.58
137.60 91.80 119.92
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 150-Day,200-Day Moving Average today.
69.90 61.45 66.00 61.80 4.20 6.80
AVERAGE VOLUME
5-Day 66774.60
10-Day 44330.90
30-Day 33158.60
245564
62.11 61.36 62.83 63.21 13.52 2.43

22-May-17

58.00 -1.7 (-2.85%)

23-May-17

58.45 0.45 (0.78%)

24-May-17

59.15 0.7 (1.2%)

25-May-17

61.80 2.65 (4.48%)

26-May-17

66.00 4.2 (6.8%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 64.05%
8-Day 67.44%
51.17
74.15 49.45 66.28
Joindre Capital
Add to

ACTIONS

  • Only Sellers in Joindre Capital on BSE
23.75 22.15 23.55 22.05 1.50 6.80
AVERAGE VOLUME
5-Day 6507.00
10-Day 10398.80
30-Day 14014.30
3407
23.79 22.44 18.28 17.11 12.2 0.7

22-May-17

22.85 -0.95 (-3.99%)

23-May-17

22.00 -0.85 (-3.72%)

24-May-17

22.05 0.05 (0.23%)

25-May-17

22.05 0 (0%)

26-May-17

23.55 1.5 (6.8%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 70.13%
8-Day 79.83%
94.42
24.25 19.85 23.40
Valiant Organic
Add to
474.00 444.95 474.00 443.90 30.10 6.78
AVERAGE VOLUME
5-Day 19305.00
10-Day 13333.40
30-Day 9039.60
3600
471.28 457.68 0.00 0.00 0 5.29

22-May-17

475.00 14.5 (3.15%)

23-May-17

450.00 -25 (-5.26%)

24-May-17

440.10 -9.9 (-2.2%)

25-May-17

443.90 3.8 (0.86%)

26-May-17

474.00 30.1 (6.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.44%
100
532.65 355.15 451.99
Dish TV
Add to

ACTIONS

  • Hold Dish TV; target of Rs 80: ICICI Direct
  • Buy Dish TV India; target of Rs 116: Edelweiss
87.50 82.00 87.05 81.55 5.50 6.74
AVERAGE VOLUME
5-Day 1060435.40
10-Day 695501.60
30-Day 446484.07
1032462
96.07 99.85 92.75 93.46 56.9 84.51

22-May-17

97.75 -1.2 (-1.21%)

23-May-17

95.30 -2.45 (-2.51%)

24-May-17

91.85 -3.45 (-3.62%)

25-May-17

81.55 -10.3 (-11.21%)

26-May-17

87.05 5.5 (6.74%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 27.88%
8-Day 33.24%
24.31
89.70 73.40 86.15
Kamat Hotels
Add to
55.40 50.15 53.20 49.85 3.35 6.72
AVERAGE VOLUME
5-Day 134720.20
10-Day 135359.80
30-Day 169794.10
386286
46.61 41.61 35.50 35.32 3.91 -1.15

22-May-17

51.50 -0.1 (-0.19%)

23-May-17

49.95 -1.55 (-3.01%)

24-May-17

47.70 -2.25 (-4.5%)

25-May-17

49.85 2.15 (4.51%)

26-May-17

53.20 3.35 (6.72%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 46.06%
8-Day 46.90%
49.69
59.80 39.90 53.23
Sampre Nutritio
Add to

ACTIONS

  • Only Buyers in Sampre Nutritio on BSE
37.45 35.00 36.80 34.50 2.30 6.67
AVERAGE VOLUME
5-Day 15506.00
10-Day 11204.50
30-Day 6817.67
2830
42.00 42.15 43.03 44.88 68.15 1.88

22-May-17

41.05 -0.95 (-2.26%)

23-May-17

35.70 -5.35 (-13.03%)

24-May-17

34.15 -1.55 (-4.34%)

25-May-17

34.50 0.35 (1.02%)

26-May-17

36.80 2.3 (6.67%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 75.61%
8-Day 77.94%
55.25
41.40 27.60 36.29
Advance Meter
Add to
23.95 21.80 23.45 22.00 1.45 6.59
AVERAGE VOLUME
5-Day 12676.00
10-Day 12801.70
30-Day 11155.00
22886
22.98 23.50 26.57 27.76 - 0.28

22-May-17

23.30 -0.6 (-2.51%)

23-May-17

22.05 -1.25 (-5.36%)

24-May-17

21.05 -1 (-4.54%)

25-May-17

22.00 0.95 (4.51%)

26-May-17

23.45 1.45 (6.59%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.18%
8-Day 89.39%
88.15
26.40 17.60 22.99
S V Global Mill
Add to
149.00 133.00 135.00 126.65 8.35 6.59
AVERAGE VOLUME
5-Day 1243.40
10-Day 1122.60
30-Day 1107.70
241
138.64 133.49 134.23 133.87 207.69 1.75

22-May-17

135.25 -2.75 (-1.99%)

23-May-17

130.05 -5.2 (-3.84%)

24-May-17

126.05 -4 (-3.08%)

25-May-17

126.65 0.6 (0.48%)

26-May-17

135.00 8.35 (6.59%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 83.64%
8-Day 87.73%
91.37
151.95 101.35 137.52
Ashok Leyland
Add to
93.05 87.35 91.70 86.05 5.65 6.57
AVERAGE VOLUME
5-Day 1652886.00
10-Day 1239755.10
30-Day 1254005.93
4410949
84.98 85.44 85.50 85.27 20.94 4.57

22-May-17

85.95 1 (1.18%)

23-May-17

84.55 -1.4 (-1.63%)

24-May-17

82.30 -2.25 (-2.66%)

25-May-17

86.05 3.75 (4.56%)

26-May-17

91.70 5.65 (6.57%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 38.93%
8-Day 41.22%
32.24
94.65 77.45 90.58
Jasch Ind
Add to
70.00 63.30 69.00 64.75 4.25 6.56
AVERAGE VOLUME
5-Day 10330.40
10-Day 7882.50
30-Day 11094.53
16884
74.13 73.23 58.87 53.77 16.16 2.21

22-May-17

67.80 -0.15 (-0.22%)

23-May-17

68.85 1.05 (1.55%)

24-May-17

65.50 -3.35 (-4.87%)

25-May-17

64.75 -0.75 (-1.15%)

26-May-17

69.00 4.25 (6.56%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 85.66%
8-Day 86.29%
69.99
77.70 51.80 68.34
IVP
Add to

ACTIONS

  • IVP closes above 150-Day Moving Average of 141.59 today.
148.95 138.00 148.55 139.50 9.05 6.49
AVERAGE VOLUME
5-Day 2816.00
10-Day 2490.00
30-Day 3405.70
2758
158.95 162.82 141.85 137.24 13.7 2.11

22-May-17

149.25 -4.4 (-2.86%)

23-May-17

146.75 -2.5 (-1.68%)

24-May-17

137.35 -9.4 (-6.41%)

25-May-17

139.50 2.15 (1.57%)

26-May-17

148.55 9.05 (6.49%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 54.70%
8-Day 57.77%
77.63
167.40 111.60 143.15
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day,200-Day Moving Average today.
220.00 208.60 219.20 206.00 13.20 6.41
AVERAGE VOLUME
5-Day 2537.00
10-Day 3369.40
30-Day 5709.33
4464
200.00 190.60 168.00 168.39 3653.33 5.54

22-May-17

205.60 1.6 (0.78%)

23-May-17

207.10 1.5 (0.73%)

24-May-17

205.00 -2.1 (-1.01%)

25-May-17

206.00 1 (0.49%)

26-May-17

219.20 13.2 (6.41%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.75%
8-Day 99.66%
100
247.20 164.80 215.32
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,50-Day Moving Average today.
260.85 244.80 258.45 242.90 15.55 6.40
AVERAGE VOLUME
5-Day 60968.20
10-Day 50533.10
30-Day 77315.00
152389
252.72 245.52 229.61 236.11 53.73 16.62

22-May-17

248.40 0.2 (0.08%)

23-May-17

243.85 -4.55 (-1.83%)

24-May-17

242.45 -1.4 (-0.57%)

25-May-17

242.90 0.45 (0.19%)

26-May-17

258.45 15.55 (6.4%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 46.30%
8-Day 44.88%
54.04
267.15 218.65 257.19
Gini Silk Mills
Add to

ACTIONS

  • Only Buyers in Gini Silk Mills on BSE
399.75 340.00 395.75 372.05 23.70 6.37
AVERAGE VOLUME
5-Day 1357.00
10-Day 6587.80
30-Day 9148.80
4981
360.67 347.99 354.34 347.89 100.44 7.42

19-May-17

406.20 0.2 (0.05%)

22-May-17

399.80 -6.4 (-1.58%)

23-May-17

389.00 -10.8 (-2.7%)

25-May-17

372.05 -16.95 (-4.36%)

26-May-17

395.75 23.7 (6.37%)

DELIVERY AVERAGES
3-Day 94.42%
5-Day 80.66%
8-Day 91.09%
96.09
409.25 334.85 362.63
Raymond
Add to
733.75 680.25 723.50 680.15 43.35 6.37
AVERAGE VOLUME
5-Day 184769.60
10-Day 142425.60
30-Day 177817.73
245418
740.37 702.05 591.91 565.19 131.31 3.63

22-May-17

714.00 -7.45 (-1.03%)

23-May-17

698.80 -15.2 (-2.13%)

24-May-17

663.35 -35.45 (-5.07%)

25-May-17

680.15 16.8 (2.53%)

26-May-17

723.50 43.35 (6.37%)

DELIVERY AVERAGES
3-Day 14.78%
5-Day 15.79%
8-Day 17.66%
11.05
748.15 612.15 712.18
Seya Industries
Add to
358.95 353.40 357.50 336.20 21.30 6.34
AVERAGE VOLUME
5-Day 1091.20
10-Day 958.40
30-Day 1297.03
103
376.41 352.12 302.72 266.54 22.26 7.39

22-May-17

351.55 -6.5 (-1.82%)

23-May-17

350.05 -1.5 (-0.43%)

24-May-17

340.00 -10.05 (-2.87%)

25-May-17

336.20 -3.8 (-1.12%)

26-May-17

357.50 21.3 (6.34%)

DELIVERY AVERAGES
3-Day 98.88%
5-Day 97.08%
8-Day 96.78%
100
369.80 302.60 357.27
Kama Holdings
Add to
3,150.00 2,915.00 3,078.55 2,896.15 182.40 6.30
AVERAGE VOLUME
5-Day 699.80
10-Day 460.30
30-Day 1394.23
283
3091.57 3003.17 2643.54 2609.71 61.11 4.15

22-May-17

3087.70 -140.25 (-4.34%)

23-May-17

2981.45 -106.25 (-3.44%)

24-May-17

2911.45 -70 (-2.35%)

25-May-17

2896.15 -15.3 (-0.53%)

26-May-17

3078.55 182.4 (6.3%)

DELIVERY AVERAGES
3-Day 82.11%
5-Day 78.85%
8-Day 75.80%
75.48
3,475.35 2,316.95 3048.20
Winsome Textile
Add to
93.95 87.60 92.80 87.30 5.50 6.30
AVERAGE VOLUME
5-Day 26951.00
10-Day 19172.20
30-Day 20947.60
6838
94.48 84.91 70.33 65.04 7.19 1

22-May-17

97.50 -0.3 (-0.31%)

23-May-17

90.30 -7.2 (-7.38%)

24-May-17

87.05 -3.25 (-3.6%)

25-May-17

87.30 0.25 (0.29%)

26-May-17

92.80 5.5 (6.3%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 55.32%
8-Day 58.35%
46.03
104.75 69.85 91.51
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 50-Day Moving Average of 101.01 today.
108.60 103.75 107.45 101.10 6.35 6.28
AVERAGE VOLUME
5-Day 8849.60
10-Day 9931.40
30-Day 23563.43
16782
109.03 101.58 85.93 81.61 30.79 1.51

22-May-17

105.25 -5.8 (-5.22%)

23-May-17

102.90 -2.35 (-2.23%)

24-May-17

97.75 -5.15 (-5%)

25-May-17

101.10 3.35 (3.43%)

26-May-17

107.45 6.35 (6.28%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 69.16%
8-Day 62.79%
52.75
121.30 80.90 106.58
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 45.31 today.
47.00 42.80 45.65 43.00 2.65 6.16
AVERAGE VOLUME
5-Day 102640.60
10-Day 96403.00
30-Day 114864.47
267763
46.20 45.37 41.95 39.98 43.89 1.93

22-May-17

43.05 -0.65 (-1.49%)

23-May-17

41.90 -1.15 (-2.67%)

24-May-17

40.25 -1.65 (-3.94%)

25-May-17

43.00 2.75 (6.83%)

26-May-17

45.65 2.65 (6.16%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 63.66%
8-Day 60.27%
56.50
51.60 34.40 45.15
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 150-Day Moving Average of 49.42 today.
50.30 46.15 49.20 46.35 2.85 6.15
AVERAGE VOLUME
5-Day 161499.40
10-Day 252057.60
30-Day 212769.20
190432
52.37 52.87 50.22 44.39 5.3 0.99

22-May-17

46.85 -1.95 (-4%)

23-May-17

45.50 -1.35 (-2.88%)

24-May-17

45.65 0.15 (0.33%)

25-May-17

46.35 0.7 (1.53%)

26-May-17

49.20 2.85 (6.15%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 45.13%
8-Day 43.19%
34.56
55.60 37.10 48.73
Patspin India
Add to

ACTIONS

  • Patspin India closes above 50-Day Moving Average of 20.65 today.
23.30 21.90 22.50 21.20 1.30 6.13
AVERAGE VOLUME
5-Day 29713.20
10-Day 32868.30
30-Day 35999.03
49237
22.61 20.89 14.81 13.46 6.94 4.65

22-May-17

23.15 0.2 (0.87%)

23-May-17

21.45 -1.7 (-7.34%)

24-May-17

20.35 -1.1 (-5.13%)

25-May-17

21.20 0.85 (4.18%)

26-May-17

22.50 1.3 (6.13%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 67.08%
8-Day 64.54%
60.26
23.30 19.10 22.57
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 163.80 today.
177.00 162.00 171.50 161.80 9.70 6.00
AVERAGE VOLUME
5-Day 13946.60
10-Day 10846.90
30-Day 9409.80
33504
163.63 173.15 142.20 124.68 37.53 2.43

22-May-17

153.65 -7.9 (-4.89%)

23-May-17

147.50 -6.15 (-4%)

24-May-17

152.40 4.9 (3.32%)

25-May-17

161.80 9.4 (6.17%)

26-May-17

171.50 9.7 (6%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 67.87%
8-Day 57.07%
69.60
194.15 129.45 170.79
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 30-Day,50-Day Moving Average today.
272.00 256.70 269.95 254.70 15.25 5.99
AVERAGE VOLUME
5-Day 54737.60
10-Day 36471.30
30-Day 63071.13
9150
275.76 273.52 250.54 235.09 25.44 4.11

22-May-17

270.20 -2.25 (-0.83%)

23-May-17

259.85 -10.35 (-3.83%)

24-May-17

258.30 -1.55 (-0.6%)

25-May-17

254.70 -3.6 (-1.39%)

26-May-17

269.95 15.25 (5.99%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 59.77%
8-Day 53.24%
35.52
305.60 203.80 264.92
Rapicut Carbide
Add to

ACTIONS

  • Only Buyers in Rapicut Carbide on BSE
81.50 76.00 80.10 75.60 4.50 5.95
AVERAGE VOLUME
5-Day 14697.60
10-Day 13108.80
30-Day 24947.60
25251
79.81 80.17 73.55 69.94 15.46 2.21

22-May-17

79.00 -1.25 (-1.56%)

23-May-17

77.20 -1.8 (-2.28%)

24-May-17

74.60 -2.6 (-3.37%)

25-May-17

75.60 1 (1.34%)

26-May-17

80.10 4.5 (5.95%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 74.36%
8-Day 80.72%
67.38
90.70 60.50 79.25
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 50-Day Moving Average of 102.32 today.
95.90 91.90 95.30 89.95 5.35 5.95
AVERAGE VOLUME
5-Day 16448.00
10-Day 20037.90
30-Day 22807.13
13681
98.64 101.56 85.08 77.92 - 0.44

22-May-17

97.15 -0.55 (-0.56%)

23-May-17

93.30 -3.85 (-3.96%)

24-May-17

91.20 -2.1 (-2.25%)

25-May-17

89.95 -1.25 (-1.37%)

26-May-17

95.30 5.35 (5.95%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 61.22%
8-Day 48.47%
65.83
107.90 72.00 94.67
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 284.72 today.
311.00 288.50 305.70 288.60 17.10 5.93
AVERAGE VOLUME
5-Day 169095.80
10-Day 101241.10
30-Day 59050.93
307899
287.50 276.00 234.43 220.15 21.48 1.8

22-May-17

303.95 -3.6 (-1.17%)

23-May-17

286.80 -17.15 (-5.64%)

24-May-17

284.00 -2.8 (-0.98%)

25-May-17

288.60 4.6 (1.62%)

26-May-17

305.70 17.1 (5.93%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 57.69%
8-Day 55.34%
48.67
346.30 230.90 290.52
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 98.24 today.
105.00 97.00 103.70 97.90 5.80 5.92
AVERAGE VOLUME
5-Day 246579.40
10-Day 206701.40
30-Day 320316.30
336385
104.16 98.56 81.93 78.01 14.15 3.61

22-May-17

97.55 -4.35 (-4.27%)

23-May-17

95.50 -2.05 (-2.1%)

24-May-17

91.85 -3.65 (-3.82%)

25-May-17

97.90 6.05 (6.59%)

26-May-17

103.70 5.8 (5.92%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 51.47%
8-Day 50.45%
52.31
117.45 78.35 101.24
Deccan Gold
Add to

ACTIONS

  • Deccan Gold has hit 52wk low of Rs 35.15 on BSE
37.40 34.30 36.75 34.70 2.05 5.91
AVERAGE VOLUME
5-Day 96020.60
10-Day 98801.00
30-Day 102726.70
77256
38.61 39.03 43.26 46.37 - 10.56

22-May-17

37.35 -0.7 (-1.84%)

23-May-17

36.00 -1.35 (-3.61%)

24-May-17

34.35 -1.65 (-4.58%)

25-May-17

34.70 0.35 (1.02%)

26-May-17

36.75 2.05 (5.91%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 79.68%
8-Day 74.00%
79.79
41.60 27.80 36.02
Ludlow Jute
Add to
94.80 90.10 94.30 89.05 5.25 5.90
AVERAGE VOLUME
5-Day 7685.80
10-Day 6657.90
30-Day 19370.43
19532
96.57 94.01 93.26 88.40 13.79 2.16

22-May-17

92.35 -1.45 (-1.55%)

23-May-17

89.15 -3.2 (-3.47%)

24-May-17

87.20 -1.95 (-2.19%)

25-May-17

89.05 1.85 (2.12%)

26-May-17

94.30 5.25 (5.9%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 83.75%
8-Day 83.08%
67.86
106.85 71.25 93.29
Majestic Resear
Add to
350.90 342.00 350.90 331.40 19.50 5.88
AVERAGE VOLUME
5-Day 6500.00
10-Day 5500.00
30-Day 6916.70
3000
320.62 276.27 195.91 170.78 0 14.36

22-May-17

341.00 -1.5 (-0.44%)

23-May-17

348.00 7 (2.05%)

24-May-17

341.00 -7 (-2.01%)

25-May-17

331.40 -9.6 (-2.82%)

26-May-17

350.90 19.5 (5.88%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 72.13%
8-Day 82.54%
80.00
364.50 298.30 346.70
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 36.89 today.
38.25 35.50 37.95 35.85 2.10 5.86
AVERAGE VOLUME
5-Day 282746.00
10-Day 256077.00
30-Day 523960.57
435151
37.04 35.04 32.86 32.12 44.65 1.42

22-May-17

34.65 -0.5 (-1.42%)

23-May-17

33.70 -0.95 (-2.74%)

24-May-17

33.40 -0.3 (-0.89%)

25-May-17

35.85 2.45 (7.34%)

26-May-17

37.95 2.1 (5.86%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 57.50%
8-Day 55.12%
66.22
43.00 28.70 37.43
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 90.59 today.
94.75 85.55 90.65 85.65 5.00 5.84
AVERAGE VOLUME
5-Day 24162.00
10-Day 30869.70
30-Day 116403.70
50187
90.89 85.18 73.24 72.58 32.61 1.31

22-May-17

86.85 -5.1 (-5.55%)

23-May-17

87.35 0.5 (0.58%)

24-May-17

84.10 -3.25 (-3.72%)

25-May-17

85.65 1.55 (1.84%)

26-May-17

90.65 5 (5.84%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 49.77%
8-Day 49.53%
30.93
102.75 68.55 91.13
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 35.74 today.
34.00 30.00 32.70 30.90 1.80 5.83
AVERAGE VOLUME
5-Day 34843.60
10-Day 37480.80
30-Day 67490.33
82216
34.63 36.32 43.36 41.53 10.86 1.63

22-May-17

34.20 -1.65 (-4.6%)

23-May-17

31.50 -2.7 (-7.89%)

24-May-17

30.30 -1.2 (-3.81%)

25-May-17

30.90 0.6 (1.98%)

26-May-17

32.70 1.8 (5.83%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 44.25%
8-Day 43.81%
71.60
37.05 24.75 31.76
Asya Infosoft
Add to
45.25 41.50 44.55 42.10 2.45 5.82
AVERAGE VOLUME
5-Day 7668.20
10-Day 6518.80
30-Day 14484.50
17225
45.19 49.19 50.10 49.44 742.5 3.07

22-May-17

41.00 1 (2.5%)

23-May-17

41.25 0.25 (0.61%)

24-May-17

42.00 0.75 (1.82%)

25-May-17

42.10 0.1 (0.24%)

26-May-17

44.55 2.45 (5.82%)

DELIVERY AVERAGES
3-Day 95.10%
5-Day 85.14%
8-Day 83.07%
94.29
50.50 33.70 43.46
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day,150-Day Moving Average today.
598.00 558.00 590.20 557.90 32.30 5.79
AVERAGE VOLUME
5-Day 10905.80
10-Day 8689.70
30-Day 14056.83
33229
580.92 590.29 586.39 542.55 60.35 8.46

22-May-17

564.70 -5.5 (-0.96%)

23-May-17

556.75 -7.95 (-1.41%)

24-May-17

555.20 -1.55 (-0.28%)

25-May-17

557.90 2.7 (0.49%)

26-May-17

590.20 32.3 (5.79%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 51.78%
8-Day 53.43%
54.58
669.45 446.35 581.32
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 30-Day Moving Average of 37.30 today.
39.45 36.50 37.75 35.70 2.05 5.74
AVERAGE VOLUME
5-Day 71158.00
10-Day 75885.90
30-Day 119232.77
63550
37.54 33.44 28.25 26.37 20.08 0.35

22-May-17

40.75 -0.2 (-0.49%)

23-May-17

36.25 -4.5 (-11.04%)

24-May-17

35.05 -1.2 (-3.31%)

25-May-17

35.70 0.65 (1.85%)

26-May-17

37.75 2.05 (5.74%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 56.96%
8-Day 43.61%
59.89
42.80 28.60 37.91
Manomay Tex Ind
Add to
35.35 33.85 35.00 33.10 1.90 5.74
AVERAGE VOLUME
5-Day 33459.60
10-Day 31791.60
30-Day 62290.97
64000
33.20 0.00 0.00 0.00 0 1.33

22-May-17

33.00 0 (0%)

23-May-17

33.00 0 (0%)

24-May-17

33.40 0.4 (1.21%)

25-May-17

33.10 -0.3 (-0.9%)

26-May-17

35.00 1.9 (5.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.70 26.50 34.38
Captain Pipes
Add to

ACTIONS

  • Captain Pipes AGM on Aug 13, 2016||Announcement date: Jul 18, 2016
106.80 106.00 106.80 101.00 5.80 5.74
AVERAGE VOLUME
5-Day 16800.00
10-Day 11400.00
30-Day 9200.00
4500
100.09 101.35 83.10 71.87 0 4.76

22-May-17

102.35 2.8 (2.81%)

23-May-17

106.00 3.65 (3.57%)

24-May-17

101.00 -5 (-4.72%)

25-May-17

101.00 0 (0%)

26-May-17

106.80 5.8 (5.74%)

DELIVERY AVERAGES
3-Day 18.18%
5-Day 11.76%
8-Day 14.29%
25.00
121.20 80.80 106.35
Punj Lloyd
Add to
22.35 21.15 22.20 21.00 1.20 5.71
AVERAGE VOLUME
5-Day 439585.20
10-Day 388902.90
30-Day 691962.03
611678
22.74 21.84 20.97 21.40 - 0.48

22-May-17

22.45 0.05 (0.22%)

23-May-17

21.30 -1.15 (-5.12%)

24-May-17

20.30 -1 (-4.69%)

25-May-17

21.00 0.7 (3.45%)

26-May-17

22.20 1.2 (5.71%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 49.04%
8-Day 50.70%
55.62
25.20 16.80 21.99
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day,50-Day Moving Average today.
358.00 339.00 356.25 337.15 19.10 5.67
AVERAGE VOLUME
5-Day 40100.40
10-Day 24633.80
30-Day 28892.80
30381
343.82 345.56 323.48 309.40 19.84 3.46

22-May-17

327.65 -14.8 (-4.32%)

23-May-17

329.30 1.65 (0.5%)

24-May-17

318.80 -10.5 (-3.19%)

25-May-17

337.15 18.35 (5.76%)

26-May-17

356.25 19.1 (5.67%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 53.94%
8-Day 55.93%
47.42
404.55 269.75 352.33
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above its 30-Day,50-Day,150-Day Moving Average today.
163.00 150.70 157.05 148.65 8.40 5.65
AVERAGE VOLUME
5-Day 12993.40
10-Day 8576.40
30-Day 14040.20
13149
156.97 155.17 154.73 144.34 20.13 1.47

22-May-17

150.40 -4.55 (-2.94%)

23-May-17

149.40 -1 (-0.66%)

24-May-17

147.70 -1.7 (-1.14%)

25-May-17

148.65 0.95 (0.64%)

26-May-17

157.05 8.4 (5.65%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 59.28%
8-Day 58.37%
53.99
178.35 118.95 158.27
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 285.13 today.
297.95 270.15 290.40 274.90 15.50 5.64
AVERAGE VOLUME
5-Day 123777.20
10-Day 109354.30
30-Day 165623.50
168008
296.96 285.59 253.63 231.68 11.81 1.69

22-May-17

279.55 -13.2 (-4.51%)

23-May-17

277.10 -2.45 (-0.88%)

24-May-17

272.85 -4.25 (-1.53%)

25-May-17

274.90 2.05 (0.75%)

26-May-17

290.40 15.5 (5.64%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 50.62%
8-Day 50.55%
49.49
329.85 219.95 290.48
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 50-Day Moving Average of 160.18 today.
164.55 155.50 164.00 155.25 8.75 5.64
AVERAGE VOLUME
5-Day 14849.60
10-Day 19588.50
30-Day 31071.30
18746
166.62 160.70 147.35 143.61 21.44 3.97

22-May-17

161.60 -1.9 (-1.16%)

23-May-17

157.75 -3.85 (-2.38%)

24-May-17

154.45 -3.3 (-2.09%)

25-May-17

155.25 0.8 (0.52%)

26-May-17

164.00 8.75 (5.64%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 64.42%
8-Day 62.46%
58.86
186.30 124.20 161.89
Premier
Add to

ACTIONS

  • Premier closes below 150-Day Moving Average of 32.24 today.
31.90 30.00 31.00 29.35 1.65 5.62
AVERAGE VOLUME
5-Day 6454.60
10-Day 4095.20
30-Day 5615.50
2809
33.06 32.26 32.15 32.23 - 0.45

22-May-17

31.50 0.35 (1.12%)

23-May-17

30.15 -1.35 (-4.29%)

24-May-17

30.15 0 (0%)

25-May-17

29.35 -0.8 (-2.65%)

26-May-17

31.00 1.65 (5.62%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 84.79%
8-Day 84.66%
86.27
35.20 23.50 30.99
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 50-Day Moving Average of 34.74 today.
35.20 33.00 34.90 33.05 1.85 5.60
AVERAGE VOLUME
5-Day 156168.80
10-Day 194182.50
30-Day 182283.30
120516
36.04 34.87 28.61 27.11 16.08 0.6

22-May-17

34.10 -1.3 (-3.67%)

23-May-17

32.70 -1.4 (-4.11%)

24-May-17

32.70 0 (0%)

25-May-17

33.05 0.35 (1.07%)

26-May-17

34.90 1.85 (5.6%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 63.00%
8-Day 57.43%
51.42
39.65 26.45 34.18
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 129.75 today.
130.20 127.40 130.00 123.15 6.85 5.56
AVERAGE VOLUME
5-Day 5684.40
10-Day 3744.50
30-Day 2167.87
735
129.44 130.39 138.49 135.53 18.26 3.33

22-May-17

124.70 -5.35 (-4.11%)

23-May-17

127.50 2.8 (2.25%)

24-May-17

129.40 1.9 (1.49%)

25-May-17

123.15 -6.25 (-4.83%)

26-May-17

130.00 6.85 (5.56%)

DELIVERY AVERAGES
3-Day 84.26%
5-Day 84.96%
8-Day 84.14%
72.82
147.75 98.55 129.35
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
48.00 45.40 47.80 45.30 2.50 5.52
AVERAGE VOLUME
5-Day 677313.20
10-Day 767082.60
30-Day 2343328.10
543505
47.54 42.75 35.34 33.30 207.83 7.55

22-May-17

46.50 -0.9 (-1.9%)

23-May-17

45.20 -1.3 (-2.8%)

24-May-17

43.10 -2.1 (-4.65%)

25-May-17

45.30 2.2 (5.1%)

26-May-17

47.80 2.5 (5.52%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 78.45%
8-Day 80.33%
72.13
54.35 36.25 47.05
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 283.89 today.
295.00 275.05 277.60 263.10 14.50 5.51
AVERAGE VOLUME
5-Day 40004.20
10-Day 27011.30
30-Day 27896.23
135667
278.69 281.43 295.96 305.74 7.95 3.05

22-May-17

270.25 2.45 (0.91%)

23-May-17

262.25 -8 (-2.96%)

24-May-17

258.85 -3.4 (-1.3%)

25-May-17

263.10 4.25 (1.64%)

26-May-17

277.60 14.5 (5.51%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 51.43%
8-Day 54.56%
58.12
315.70 210.50 284.21
Fortune Fin Ser
Add to
346.80 325.55 343.95 326.00 17.95 5.51
AVERAGE VOLUME
5-Day 4959.60
10-Day 5904.80
30-Day 8764.80
7688
350.55 336.50 331.88 315.49 2456.79 4.19

22-May-17

340.55 -9.2 (-2.63%)

23-May-17

334.30 -6.25 (-1.84%)

24-May-17

320.30 -14 (-4.19%)

25-May-17

326.00 5.7 (1.78%)

26-May-17

343.95 17.95 (5.51%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 80.23%
8-Day 77.66%
72.82
391.20 260.80 340.01
Chartered Logis
Add to
22.45 20.00 21.10 20.00 1.10 5.50
AVERAGE VOLUME
5-Day 110712.80
10-Day 89573.50
30-Day 190492.30
156322
22.67 23.10 22.13 21.82 21.53 6.47

22-May-17

21.75 -0.65 (-2.9%)

23-May-17

20.90 -0.85 (-3.91%)

24-May-17

19.95 -0.95 (-4.55%)

25-May-17

20.00 0.05 (0.25%)

26-May-17

21.10 1.1 (5.5%)

DELIVERY AVERAGES
3-Day 92.21%
5-Day 85.71%
8-Day 83.91%
97.80
24.00 16.00 20.80
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 132,966||Deal Price: 505.65||Value (cr): 6.72||Time: 09:54am
514.80 485.50 511.80 485.30 26.50 5.46
AVERAGE VOLUME
5-Day 871791.00
10-Day 1548580.30
30-Day 1025275.70
1717261
458.93 471.10 446.61 430.72 14.43 0.67

22-May-17

486.60 -2.8 (-0.57%)

23-May-17

490.40 3.8 (0.78%)

24-May-17

482.95 -7.45 (-1.52%)

25-May-17

485.30 2.35 (0.49%)

26-May-17

511.80 26.5 (5.46%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 25.55%
8-Day 21.71%
32.76
533.80 436.80 508.54
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 30-Day Moving Average of 196.77 today.
197.00 183.80 190.80 181.00 9.80 5.41
AVERAGE VOLUME
5-Day 1571.60
10-Day 2550.20
30-Day 2957.30
2417
194.23 196.11 207.52 221.38 47.94 3.7

22-May-17

185.65 -4.7 (-2.47%)

23-May-17

182.40 -3.25 (-1.75%)

24-May-17

180.00 -2.4 (-1.32%)

25-May-17

181.00 1 (0.56%)

26-May-17

190.80 9.8 (5.41%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 78.78%
8-Day 72.17%
65.24
217.20 144.80 189.68
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 25.71 today.
32.00 29.10 31.35 29.75 1.60 5.38
AVERAGE VOLUME
5-Day 66932.00
10-Day 91197.70
30-Day 62660.80
18719
28.66 27.56 23.19 21.05 20.36 2.16

22-May-17

30.25 -0.85 (-2.73%)

23-May-17

29.10 -1.15 (-3.8%)

24-May-17

28.70 -0.4 (-1.37%)

25-May-17

29.75 1.05 (3.66%)

26-May-17

31.35 1.6 (5.38%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 56.61%
8-Day 58.43%
57.75
35.70 23.80 30.78
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 30-Day,50-Day Moving Average today.
139.00 126.10 128.80 122.25 6.55 5.36
AVERAGE VOLUME
5-Day 83446.40
10-Day 45612.20
30-Day 23941.30
260051
109.13 110.18 101.80 94.13 8.13 7.48

22-May-17

106.00 1.95 (1.87%)

23-May-17

103.10 -2.9 (-2.74%)

24-May-17

101.90 -1.2 (-1.16%)

25-May-17

122.25 20.35 (19.97%)

26-May-17

128.80 6.55 (5.36%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 44.21%
8-Day 45.53%
41.66
146.70 97.80 132.28
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 150-Day,200-Day Moving Average today.
37.20 35.00 36.60 34.75 1.85 5.32
AVERAGE VOLUME
5-Day 39372.00
10-Day 47900.00
30-Day 56252.40
63028
37.50 37.19 36.73 35.65 9.79 1.03

22-May-17

36.20 -0.5 (-1.36%)

23-May-17

35.40 -0.8 (-2.21%)

24-May-17

34.30 -1.1 (-3.11%)

25-May-17

34.75 0.45 (1.31%)

26-May-17

36.60 1.85 (5.32%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 71.41%
8-Day 65.09%
72.81
41.70 27.80 36.60
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power; target of Rs 155: Edelweiss
  • Bull's Eye: Buy Godrej Industries, Federal Bank, OBC, JSPL, MCX India
125.25 119.00 124.70 118.40 6.30 5.32
AVERAGE VOLUME
5-Day 2724034.40
10-Day 1879430.60
30-Day 1743489.97
2196633
114.13 118.34 94.42 91.32 - 1.09

22-May-17

113.95 2.15 (1.92%)

23-May-17

107.85 -6.1 (-5.35%)

24-May-17

111.10 3.25 (3.01%)

25-May-17

118.40 7.3 (6.57%)

26-May-17

124.70 6.3 (5.32%)

DELIVERY AVERAGES
3-Day 19.33%
5-Day 20.02%
8-Day 22.19%
28.10
130.20 106.60 122.78
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor has hit 52wk low of Rs 14.75 on BSE
25.55 24.50 24.75 23.50 1.25 5.32
AVERAGE VOLUME
5-Day 3090.00
10-Day 1848.90
30-Day 3194.27
5874
24.68 22.48 20.04 19.89 82.5 2.06

19-May-17

23.00 -2 (-8%)

22-May-17

25.30 2.3 (10%)

24-May-17

22.95 -2.35 (-9.29%)

25-May-17

23.50 0.55 (2.4%)

26-May-17

24.75 1.25 (5.32%)

DELIVERY AVERAGES
3-Day 96.69%
5-Day 96.18%
8-Day 95.13%
94.20
25.85 21.15 24.95
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt has hit 52wk low of Rs 1,010.25 on BSE
1,282.00 1,274.90 1,278.20 1,213.60 64.60 5.32
AVERAGE VOLUME
5-Day 188.20
10-Day 179.30
30-Day 166.77
200
1297.60 1296.77 1180.26 1175.89 32.08 7.82

22-May-17

1242.20 -38 (-2.97%)

23-May-17

1266.75 24.55 (1.98%)

24-May-17

1224.85 -41.9 (-3.31%)

25-May-17

1213.60 -11.25 (-0.92%)

26-May-17

1278.20 64.6 (5.32%)

DELIVERY AVERAGES
3-Day 96.93%
5-Day 97.55%
8-Day 97.08%
96.58
1,456.30 970.90 1276.88
Lakshmi Elec
Add to
530.00 501.00 526.60 500.05 26.55 5.31
AVERAGE VOLUME
5-Day 3440.40
10-Day 2687.30
30-Day 6997.73
6469
501.05 485.74 473.16 460.48 13.12 1.42

22-May-17

510.85 5.6 (1.11%)

23-May-17

497.00 -13.85 (-2.71%)

24-May-17

484.95 -12.05 (-2.42%)

25-May-17

500.05 15.1 (3.11%)

26-May-17

526.60 26.55 (5.31%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 65.78%
8-Day 67.89%
62.70
600.05 400.05 521.63
Cigniti Tech
Add to
281.00 268.35 278.60 264.55 14.05 5.31
AVERAGE VOLUME
5-Day 28981.60
10-Day 46333.80
30-Day 25119.03
5726
312.91 329.67 378.95 391.24 - 8.18

22-May-17

270.90 -0.8 (-0.29%)

23-May-17

268.45 -2.45 (-0.9%)

24-May-17

267.75 -0.7 (-0.26%)

25-May-17

264.55 -3.2 (-1.2%)

26-May-17

278.60 14.05 (5.31%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 77.48%
8-Day 49.54%
70.71
317.45 211.65 276.81
Camlin Fine
Add to

ACTIONS

  • Camlin Fine has hit 52wk low of Rs 79.05 on NSE
83.00 75.45 81.25 77.15 4.10 5.31
AVERAGE VOLUME
5-Day 96914.60
10-Day 65616.50
30-Day 53588.13
163451
90.49 91.16 99.58 96.75 0 6.93

22-May-17

86.95 -3.3 (-3.66%)

23-May-17

83.00 -3.95 (-4.54%)

24-May-17

80.25 -2.75 (-3.31%)

25-May-17

77.15 -3.1 (-3.86%)

26-May-17

81.25 4.1 (5.31%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 70.54%
8-Day 64.34%
65.31
92.55 61.75 78.71
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 200-Day Moving Average of 209.40 today.
212.00 201.70 210.55 200.00 10.55 5.28
AVERAGE VOLUME
5-Day 3257.00
10-Day 6607.50
30-Day 6474.20
4302
216.39 215.24 212.85 209.85 - 1.61

22-May-17

198.75 -5.65 (-2.76%)

23-May-17

192.40 -6.35 (-3.19%)

24-May-17

194.30 1.9 (0.99%)

25-May-17

200.00 5.7 (2.93%)

26-May-17

210.55 10.55 (5.28%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 61.71%
8-Day 32.99%
72.25
240.00 160.00 209.60
RMC Switchgears
Add to
40.00 40.00 40.00 38.00 2.00 5.26
AVERAGE VOLUME
5-Day 4793.60
10-Day 5382.40
30-Day 7632.53
4000
37.64 0.00 0.00 0.00 0 1.44

19-May-17

43.35 1.75 (4.21%)

22-May-17

40.10 -3.25 (-7.5%)

23-May-17

38.00 -2.1 (-5.24%)

24-May-17

38.00 0 (0%)

26-May-17

40.00 2 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.00%
8-Day 87.76%
100
45.60 30.40 40.00
Rama Phosphates
Add to

ACTIONS

  • Only Buyers in Rama Phosphates on BSE
99.75 92.10 97.55 92.70 4.85 5.23
AVERAGE VOLUME
5-Day 10405.20
10-Day 11298.30
30-Day 18151.70
5787
108.81 98.46 79.62 74.87 20.93 1.32

22-May-17

104.25 -6.4 (-5.78%)

23-May-17

99.35 -4.9 (-4.7%)

24-May-17

87.85 -11.5 (-11.58%)

25-May-17

92.70 4.85 (5.52%)

26-May-17

97.55 4.85 (5.23%)

DELIVERY AVERAGES
3-Day 82.60%
5-Day 82.86%
8-Day 77.27%
95.23
111.20 74.20 96.91
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day,200-Day Moving Average today.
796.95 750.00 778.25 740.00 38.25 5.17
AVERAGE VOLUME
5-Day 1284.80
10-Day 758.40
30-Day 402.70
492
671.86 662.00 676.08 677.03 43.75 6.11

22-May-17

677.75 7.75 (1.16%)

23-May-17

722.15 44.4 (6.55%)

24-May-17

715.00 -7.15 (-0.99%)

25-May-17

740.00 25 (3.5%)

26-May-17

778.25 38.25 (5.17%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 84.89%
8-Day 84.51%
90.12
888.00 592.00 773.30
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 1865.80 today.
1,845.00 1,740.05 1,803.95 1,715.60 88.35 5.15
AVERAGE VOLUME
5-Day 402.20
10-Day 446.20
30-Day 775.40
482
1913.46 1896.91 1418.15 1356.39 23.89 4.65

22-May-17

1800.00 -39.65 (-2.16%)

23-May-17

1777.20 -22.8 (-1.27%)

24-May-17

1716.55 -60.65 (-3.41%)

25-May-17

1715.60 -0.95 (-0.06%)

26-May-17

1803.95 88.35 (5.15%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 74.94%
8-Day 71.52%
79.76
2,058.70 1,372.50 1807.85
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day Moving Average of 172.07 today.
174.90 168.90 172.35 164.00 8.35 5.09
AVERAGE VOLUME
5-Day 1449.40
10-Day 1708.10
30-Day 1302.53
141
172.50 165.60 132.77 124.37 10.72 0.98

22-May-17

170.10 -1.2 (-0.7%)

23-May-17

163.50 -6.6 (-3.88%)

24-May-17

160.00 -3.5 (-2.14%)

25-May-17

164.00 4 (2.5%)

26-May-17

172.35 8.35 (5.09%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 79.39%
8-Day 80.06%
96.95
196.80 131.20 171.31
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 150-Day,200-Day Moving Average today.
271.30 269.00 269.00 256.15 12.85 5.02
AVERAGE VOLUME
5-Day 881.60
10-Day 1187.70
30-Day 1942.67
51
285.14 284.00 262.48 264.81 22.31 3.93

22-May-17

272.55 -3.8 (-1.38%)

23-May-17

261.40 -11.15 (-4.09%)

24-May-17

251.90 -9.5 (-3.63%)

25-May-17

256.15 4.25 (1.69%)

26-May-17

269.00 12.85 (5.02%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 64.16%
8-Day 68.32%
51.85
307.35 204.95 269.45
STC India
Add to

ACTIONS

  • STC India closes above 200-Day Moving Average of 148.90 today.
154.50 143.05 149.90 142.75 7.15 5.01
AVERAGE VOLUME
5-Day 20532.20
10-Day 16398.80
30-Day 25527.57
46861
167.93 165.79 159.52 149.09 - 5.22

22-May-17

154.30 -3.75 (-2.37%)

23-May-17

150.90 -3.4 (-2.2%)

24-May-17

140.35 -10.55 (-6.99%)

25-May-17

142.75 2.4 (1.71%)

26-May-17

149.90 7.15 (5.01%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 40.51%
8-Day 39.00%
23.94
157.00 128.50 150.32
Sections
Follow us on
Available On