• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Viaan Ind
Add to
155.00 135.00 150.00 129.20 20.80 16.10
AVERAGE VOLUME
5-Day 13637.00
10-Day 9346.40
30-Day 6708.27
31856
130.74 131.21 134.81 132.08 100.67 12.39

17-Feb-17

125.00 0 (0%)

20-Feb-17

135.00 10 (8%)

21-Feb-17

128.85 -6.15 (-4.56%)

22-Feb-17

129.20 0.35 (0.27%)

23-Feb-17

150.00 20.8 (16.1%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 51.86%
8-Day 42.65%
60.55
155.00 103.40 150.37
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
  • Buy Adlabs Entertainment, HDIL: Mitessh Thakkar
93.40 79.95 88.25 79.45 8.80 11.08
AVERAGE VOLUME
5-Day 625380.60
10-Day 347686.70
30-Day 164942.13
2736626
77.15 75.79 84.67 83.74 - 1.14

17-Feb-17

74.50 0.4 (0.54%)

20-Feb-17

75.15 0.65 (0.87%)

21-Feb-17

77.65 2.5 (3.33%)

22-Feb-17

79.45 1.8 (2.32%)

23-Feb-17

88.25 8.8 (11.08%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 26.71%
8-Day 29.64%
23.66
95.30 63.60 85.24
Kriti Ind
Add to

ACTIONS

  • Only Sellers in Kriti Ind on BSE
42.30 37.85 40.00 36.50 3.50 9.59
AVERAGE VOLUME
5-Day 68501.40
10-Day 40794.70
30-Day 21890.70
291467
35.08 34.42 33.09 31.41 20.41 3.17

17-Feb-17

36.60 -0.7 (-1.88%)

20-Feb-17

36.60 0 (0%)

21-Feb-17

35.90 -0.7 (-1.91%)

22-Feb-17

36.50 0.6 (1.67%)

23-Feb-17

40.00 3.5 (9.59%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 79.92%
8-Day 80.41%
78.69
43.80 29.20 40.51
Bullish Bonds A
Add to

ACTIONS

  • Bullish Bonds A POM on Dec 26, 2016||Announcement date: Nov 28, 2016
37.80 31.00 34.70 31.70 3.00 9.46
AVERAGE VOLUME
5-Day 42783.40
10-Day 25798.80
30-Day 20689.97
37696
34.16 32.78 0.00 0.00 29.16 2.97

17-Feb-17

31.85 0.25 (0.79%)

20-Feb-17

31.80 -0.05 (-0.16%)

21-Feb-17

31.50 -0.3 (-0.94%)

22-Feb-17

31.70 0.2 (0.63%)

23-Feb-17

34.70 3 (9.46%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 75.13%
8-Day 71.43%
56.06
38.00 25.40 34.49
Capital Trade
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 25.00 on BSE
32.90 29.00 32.90 30.20 2.70 8.94
AVERAGE VOLUME
5-Day 29824.00
10-Day 24414.80
30-Day 12584.33
41412
36.73 39.37 56.84 64.60 182.78 11.31

17-Feb-17

29.65 -0.35 (-1.17%)

20-Feb-17

30.80 1.15 (3.88%)

21-Feb-17

30.95 0.15 (0.49%)

22-Feb-17

30.20 -0.75 (-2.42%)

23-Feb-17

32.90 2.7 (8.94%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 93.16%
8-Day 91.86%
97.23
36.20 24.20 31.72
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol closes above 30-Day,200-Day Moving Average today.
26.85 23.75 26.30 24.15 2.15 8.90
AVERAGE VOLUME
5-Day 73755.80
10-Day 65434.40
30-Day 51350.03
121976
24.74 23.32 23.76 24.18 - 0.17

17-Feb-17

25.20 -0.3 (-1.18%)

20-Feb-17

25.40 0.2 (0.79%)

21-Feb-17

25.40 0 (0%)

22-Feb-17

24.15 -1.25 (-4.92%)

23-Feb-17

26.30 2.15 (8.9%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 51.36%
8-Day 56.47%
52.41
28.95 19.35 25.86
Jamna Auto
Add to
219.90 198.05 216.90 200.10 16.80 8.40
AVERAGE VOLUME
5-Day 61714.60
10-Day 47230.80
30-Day 37669.77
209512
193.06 184.15 197.56 188.39 17.69 7.04

17-Feb-17

196.65 -1.55 (-0.78%)

20-Feb-17

201.60 4.95 (2.52%)

21-Feb-17

202.85 1.25 (0.62%)

22-Feb-17

200.10 -2.75 (-1.36%)

23-Feb-17

216.90 16.8 (8.4%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 48.79%
8-Day 59.24%
45.15
240.10 160.10 212.67
Indiabulls Vent
Add to

ACTIONS

  • Hold Indiabulls Ventures, says Prakash Gaba
40.15 36.75 39.90 36.85 3.05 8.28
AVERAGE VOLUME
5-Day 964249.60
10-Day 958042.10
30-Day 509113.33
2259228
26.18 24.07 25.27 24.66 40.71 5.8

17-Feb-17

35.25 0.75 (2.17%)

20-Feb-17

35.00 -0.25 (-0.71%)

21-Feb-17

36.60 1.6 (4.57%)

22-Feb-17

36.85 0.25 (0.68%)

23-Feb-17

39.90 3.05 (8.28%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 55.86%
8-Day 56.65%
60.47
40.50 33.20 38.83
B and A
Add to

ACTIONS

  • B and A AGM on Sep 29, 2016||Announcement date: Jun 28, 2016
249.40 226.55 242.25 224.55 17.70 7.88
AVERAGE VOLUME
5-Day 10603.40
10-Day 8215.40
30-Day 5505.17
28112
212.39 201.23 185.36 183.32 - 1.38

17-Feb-17

206.20 3.6 (1.78%)

20-Feb-17

214.40 8.2 (3.98%)

21-Feb-17

211.45 -2.95 (-1.38%)

22-Feb-17

224.55 13.1 (6.2%)

23-Feb-17

242.25 17.7 (7.88%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 74.37%
8-Day 73.50%
73.57
269.45 179.65 239.11
Kisan Mouldings
Add to
89.90 81.20 87.45 81.20 6.25 7.70
AVERAGE VOLUME
5-Day 153571.20
10-Day 92141.20
30-Day 67758.03
183933
69.93 70.45 56.81 51.74 - 5.03

17-Feb-17

73.20 5.2 (7.65%)

20-Feb-17

76.45 3.25 (4.44%)

21-Feb-17

82.25 5.8 (7.59%)

22-Feb-17

81.20 -1.05 (-1.28%)

23-Feb-17

87.45 6.25 (7.7%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 62.42%
8-Day 62.40%
59.34
97.40 65.00 87.17
S V Global Mill
Add to
132.95 122.00 132.90 123.50 9.40 7.61
AVERAGE VOLUME
5-Day 1194.60
10-Day 2104.50
30-Day 896.03
103
124.15 124.23 134.41 131.21 207.66 1.74

17-Feb-17

128.45 4.45 (3.59%)

20-Feb-17

130.00 1.55 (1.21%)

21-Feb-17

129.00 -1 (-0.77%)

22-Feb-17

123.50 -5.5 (-4.26%)

23-Feb-17

132.90 9.4 (7.61%)

DELIVERY AVERAGES
3-Day 86.07%
5-Day 86.67%
8-Day 94.68%
97.09
148.20 98.80 131.31
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.10 32.00 34.40 32.00 2.40 7.50
AVERAGE VOLUME
5-Day 73349.80
10-Day 111290.80
30-Day 45130.47
31578
27.50 26.87 26.90 26.48 - 0.37

17-Feb-17

33.40 -0.6 (-1.76%)

20-Feb-17

35.20 1.8 (5.39%)

21-Feb-17

33.65 -1.55 (-4.4%)

22-Feb-17

32.00 -1.65 (-4.9%)

23-Feb-17

34.40 2.4 (7.5%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 43.16%
8-Day 36.99%
64.81
35.20 28.80 34.41
Swastika Invest
Add to
73.50 66.45 71.00 66.15 4.85 7.33
AVERAGE VOLUME
5-Day 2739.00
10-Day 2370.90
30-Day 1644.13
1275
70.51 68.57 60.32 55.00 6.57 1.52

17-Feb-17

70.75 3.75 (5.6%)

20-Feb-17

73.20 2.45 (3.46%)

21-Feb-17

71.00 -2.2 (-3.01%)

22-Feb-17

66.15 -4.85 (-6.83%)

23-Feb-17

71.00 4.85 (7.33%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 96.04%
8-Day 86.55%
82.43
79.35 52.95 70.08
Riba Textiles
Add to

ACTIONS

  • Only Buyers in Riba Textiles on BSE
61.00 55.90 59.60 55.55 4.05 7.29
AVERAGE VOLUME
5-Day 26314.80
10-Day 27011.10
30-Day 13975.40
37566
46.55 44.95 42.50 41.46 26.14 1.48

17-Feb-17

49.90 0.1 (0.2%)

20-Feb-17

49.55 -0.35 (-0.7%)

21-Feb-17

53.90 4.35 (8.78%)

22-Feb-17

55.55 1.65 (3.06%)

23-Feb-17

59.60 4.05 (7.29%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 28.66%
8-Day 29.39%
62.44
66.65 44.45 57.59
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
2,748.95 2,475.05 2,661.80 2,482.40 179.40 7.23
AVERAGE VOLUME
5-Day 174.40
10-Day 136.00
30-Day 140.57
437
2271.39 2085.80 1751.87 1575.91 23.03 3.05

17-Feb-17

2448.75 -17.35 (-0.7%)

20-Feb-17

2484.85 36.1 (1.47%)

21-Feb-17

2548.35 63.5 (2.56%)

22-Feb-17

2482.40 -65.95 (-2.59%)

23-Feb-17

2661.80 179.4 (7.23%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 66.23%
8-Day 62.20%
52.53
2,978.85 1,985.95 2672.26
Archit Organosy
Add to
44.90 40.00 43.95 41.00 2.95 7.20
AVERAGE VOLUME
5-Day 2427.40
10-Day 7259.30
30-Day 14704.00
4339
42.80 40.73 29.48 26.09 31.39 1.74

17-Feb-17

40.10 -0.85 (-2.08%)

20-Feb-17

40.20 0.1 (0.25%)

21-Feb-17

42.15 1.95 (4.85%)

22-Feb-17

41.00 -1.15 (-2.73%)

23-Feb-17

43.95 2.95 (7.2%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 74.47%
8-Day 89.54%
76.05
45.10 36.90 43.30
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on BSE||Qty: 275,000||Deal Price: 396.90||Value (cr): 10.91||Time: 09:35am
474.60 427.65 456.85 426.30 30.55 7.17
AVERAGE VOLUME
5-Day 402797.60
10-Day 319928.00
30-Day 324021.20
1076410
395.53 375.17 0.00 0.00 42.74 5.63

17-Feb-17

417.45 4.7 (1.14%)

20-Feb-17

425.25 7.8 (1.87%)

21-Feb-17

426.70 1.45 (0.34%)

22-Feb-17

426.30 -0.4 (-0.09%)

23-Feb-17

456.85 30.55 (7.17%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 36.74%
8-Day 40.29%
31.31
511.55 341.05 451.83
Talbros Eng
Add to
309.80 276.40 305.85 285.55 20.30 7.11
AVERAGE VOLUME
5-Day 2553.40
10-Day 1533.70
30-Day 3298.90
9403
284.03 271.87 246.03 230.98 16.16 2.17

17-Feb-17

276.10 2.15 (0.78%)

20-Feb-17

275.30 -0.8 (-0.29%)

21-Feb-17

277.45 2.15 (0.78%)

22-Feb-17

285.55 8.1 (2.92%)

23-Feb-17

305.85 20.3 (7.11%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 67.60%
8-Day 70.00%
59.41
342.65 228.45 301.73
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
36.00 32.80 34.95 32.65 2.30 7.04
AVERAGE VOLUME
5-Day 129876.60
10-Day 68202.50
30-Day 27242.40
191268
27.54 26.23 22.94 21.64 41.12 1.11

17-Feb-17

27.95 0.8 (2.95%)

20-Feb-17

30.20 2.25 (8.05%)

21-Feb-17

33.50 3.3 (10.93%)

22-Feb-17

32.65 -0.85 (-2.54%)

23-Feb-17

34.95 2.3 (7.04%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 47.11%
8-Day 46.50%
40.18
39.15 26.15 34.78
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day Moving Average of 480.76 today.
564.60 527.00 561.50 524.55 36.95 7.04
AVERAGE VOLUME
5-Day 8790.00
10-Day 5598.40
30-Day 4258.63
12832
490.32 470.20 454.20 454.41 44.81 8.74

17-Feb-17

487.50 23.75 (5.12%)

20-Feb-17

508.05 20.55 (4.22%)

21-Feb-17

545.25 37.2 (7.32%)

22-Feb-17

524.55 -20.7 (-3.8%)

23-Feb-17

561.50 36.95 (7.04%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 50.28%
8-Day 50.57%
64.20
629.45 419.65 558.45
Safari Ind
Add to
1,135.00 1,051.20 1,123.75 1,050.00 73.75 7.02
AVERAGE VOLUME
5-Day 1490.20
10-Day 1193.50
30-Day 663.80
4293
1036.25 1016.30 984.11 983.58 60.38 5.12

17-Feb-17

1034.95 -58.05 (-5.31%)

20-Feb-17

1026.80 -8.15 (-0.79%)

21-Feb-17

1031.05 4.25 (0.41%)

22-Feb-17

1050.00 18.95 (1.84%)

23-Feb-17

1123.75 73.75 (7.02%)

DELIVERY AVERAGES
3-Day 90.47%
5-Day 86.90%
8-Day 89.65%
94.29
1,260.00 840.00 1089.47
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on BSE
72.70 66.00 70.65 66.10 4.55 6.88
AVERAGE VOLUME
5-Day 15609.80
10-Day 20069.80
30-Day 42439.40
24769
62.24 59.20 55.81 51.86 82.15 2.27

17-Feb-17

68.50 2.75 (4.18%)

20-Feb-17

68.00 -0.5 (-0.73%)

21-Feb-17

66.35 -1.65 (-2.43%)

22-Feb-17

66.10 -0.25 (-0.38%)

23-Feb-17

70.65 4.55 (6.88%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 81.14%
8-Day 80.02%
81.45
72.70 59.50 70.70
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
85.00 72.30 82.60 77.30 5.30 6.86
AVERAGE VOLUME
5-Day 5984.60
10-Day 5108.60
30-Day 2146.30
4255
87.43 88.38 109.93 123.10 688.33 1.62

17-Feb-17

80.00 -2.5 (-3.03%)

20-Feb-17

78.75 -1.25 (-1.56%)

21-Feb-17

74.75 -4 (-5.08%)

22-Feb-17

77.30 2.55 (3.41%)

23-Feb-17

82.60 5.3 (6.86%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 48.91%
8-Day 68.66%
52.93
92.75 61.85 80.63
CG Consumer
Add to
206.20 188.00 200.35 187.90 12.45 6.63
AVERAGE VOLUME
5-Day 42105.80
10-Day 30841.00
30-Day 213053.97
168364
182.31 167.98 164.23 0.00 46.38 54.89

17-Feb-17

188.65 -1.1 (-0.58%)

20-Feb-17

188.20 -0.45 (-0.24%)

21-Feb-17

189.40 1.2 (0.64%)

22-Feb-17

187.90 -1.5 (-0.79%)

23-Feb-17

200.35 12.45 (6.63%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 72.35%
8-Day 77.11%
71.71
225.45 150.35 201.59
HP Cotton
Add to

ACTIONS

  • HP Cotton has hit 52wk low of Rs 33.55 on BSE
39.45 38.00 38.70 36.30 2.40 6.61
AVERAGE VOLUME
5-Day 1874.60
10-Day 1927.20
30-Day 1666.37
3654
40.16 39.64 42.88 44.69 - 0.77

17-Feb-17

37.35 0.05 (0.13%)

20-Feb-17

36.70 -0.65 (-1.74%)

21-Feb-17

38.80 2.1 (5.72%)

22-Feb-17

36.30 -2.5 (-6.44%)

23-Feb-17

38.70 2.4 (6.61%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 95.81%
8-Day 97.53%
98.52
43.55 29.05 38.12
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above its 30-Day,150-Day,200-Day Moving Average today.
62.00 55.00 58.65 55.05 3.60 6.54
AVERAGE VOLUME
5-Day 8630.80
10-Day 7279.10
30-Day 4325.53
3614
52.95 48.88 50.62 50.54 - -0.37

17-Feb-17

60.20 0.95 (1.6%)

20-Feb-17

58.85 -1.35 (-2.24%)

21-Feb-17

56.50 -2.35 (-3.99%)

22-Feb-17

55.05 -1.45 (-2.57%)

23-Feb-17

58.65 3.6 (6.54%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 37.96%
8-Day 40.26%
41.97
66.05 44.05 59.23
Idea Cellular
Add to

ACTIONS

  • Sell Idea Cellular, Bharti Airtel: G Chokkalingam
  • Idea Cellular to head towards Rs 130, says Ashwani Gujral
122.40 114.75 119.65 112.45 7.20 6.40
AVERAGE VOLUME
5-Day 3175323.80
10-Day 2136275.90
30-Day 3408078.13
7569045
95.30 86.56 84.95 90.42 520.22 1.77

17-Feb-17

106.00 -1.8 (-1.67%)

20-Feb-17

108.70 2.7 (2.55%)

21-Feb-17

108.30 -0.4 (-0.37%)

22-Feb-17

112.45 4.15 (3.83%)

23-Feb-17

119.65 7.2 (6.4%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 25.42%
8-Day 23.13%
24.34
123.65 101.25 119.63
RTS Power Corp
Add to

ACTIONS

  • Only Sellers in RTS Power Corp on BSE
33.45 30.00 32.90 30.95 1.95 6.30
AVERAGE VOLUME
5-Day 2573.20
10-Day 4440.10
30-Day 4083.87
589
33.02 31.41 29.76 30.59 - 0.58

17-Feb-17

32.00 1 (3.23%)

20-Feb-17

31.60 -0.4 (-1.25%)

21-Feb-17

32.90 1.3 (4.11%)

22-Feb-17

30.95 -1.95 (-5.93%)

23-Feb-17

32.90 1.95 (6.3%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 77.62%
8-Day 66.39%
91.17
37.10 24.80 31.03
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba EGM on Dec 22, 2016||Announcement date: Nov 25, 2016
828.00 766.00 828.00 779.00 49.00 6.29
AVERAGE VOLUME
5-Day 6030.80
10-Day 7738.90
30-Day 12102.97
359
783.25 767.33 0.00 0.00 12.71 0.44

16-Feb-17

742.90 -17.55 (-2.31%)

17-Feb-17

741.45 -1.45 (-0.2%)

21-Feb-17

743.50 2.05 (0.28%)

22-Feb-17

779.00 35.5 (4.77%)

23-Feb-17

828.00 49 (6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.12%
8-Day 91.36%
100
934.80 623.20 783.18
Mah Seamless
Add to
332.00 306.50 330.20 311.50 18.70 6.00
AVERAGE VOLUME
5-Day 28650.40
10-Day 35132.20
30-Day 20013.87
27096
286.11 271.54 241.03 237.84 15.29 0.97

17-Feb-17

292.45 -1.45 (-0.49%)

20-Feb-17

307.35 14.9 (5.09%)

21-Feb-17

324.35 17 (5.53%)

22-Feb-17

311.50 -12.85 (-3.96%)

23-Feb-17

330.20 18.7 (6%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 44.68%
8-Day 45.56%
55.15
373.80 249.20 322.26
SSPDL
Add to

ACTIONS

  • SSPDL AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
86.90 78.00 83.95 79.20 4.75 6.00
AVERAGE VOLUME
5-Day 6993.60
10-Day 5365.70
30-Day 4347.47
24865
81.23 79.58 81.81 78.67 5.09 1.84

17-Feb-17

77.00 1.45 (1.92%)

20-Feb-17

76.40 -0.6 (-0.78%)

21-Feb-17

76.80 0.4 (0.52%)

22-Feb-17

79.20 2.4 (3.13%)

23-Feb-17

83.95 4.75 (6%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 93.82%
8-Day 93.84%
96.17
95.00 63.40 83.99
Cravatex
Add to
212.00 200.00 211.90 200.00 11.90 5.95
AVERAGE VOLUME
5-Day 388.60
10-Day 440.20
30-Day 771.43
1215
202.51 203.68 208.04 211.48 - 1.69

17-Feb-17

205.00 5.15 (2.58%)

20-Feb-17

194.75 -10.25 (-5%)

21-Feb-17

198.00 3.25 (1.67%)

22-Feb-17

200.00 2 (1.01%)

23-Feb-17

211.90 11.9 (5.95%)

DELIVERY AVERAGES
3-Day 98.50%
5-Day 97.27%
8-Day 91.35%
98.35
240.00 160.00 209.66
R J Bio-Tech
Add to

ACTIONS

  • R J Bio-Tech has hit 52wk low of Rs 23.00 on BSE
27.00 27.00 27.00 25.50 1.50 5.88
AVERAGE VOLUME
5-Day 5400.00
10-Day 5400.00
30-Day 4300.13
3000
27.88 31.15 38.93 37.37 11.25 0.98

01-Feb-17

27.40 0.4 (1.48%)

13-Feb-17

27.00 27 (0%)

21-Feb-17

23.05 -3.95 (-14.63%)

22-Feb-17

25.50 2.45 (10.63%)

23-Feb-17

27.00 1.5 (5.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
30.60 20.40 27.00
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 577,532||Deal Price: 108.00||Value (cr): 6.24||Time: 09:20am
118.00 107.65 116.75 110.30 6.45 5.85
AVERAGE VOLUME
5-Day 5214084.20
10-Day 3338239.90
30-Day 2410452.80
6290074
88.01 81.42 78.97 75.52 - 0.93

17-Feb-17

92.95 0.2 (0.22%)

20-Feb-17

100.20 7.25 (7.8%)

21-Feb-17

109.45 9.25 (9.23%)

22-Feb-17

110.30 0.85 (0.78%)

23-Feb-17

116.75 6.45 (5.85%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 18.00%
8-Day 19.41%
15.97
121.30 99.30 113.08
Rishabh Digha
Add to

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
23.50 22.50 23.00 21.75 1.25 5.75
AVERAGE VOLUME
5-Day 2486.20
10-Day 1817.60
30-Day 1821.37
2003
20.93 19.93 18.35 18.40 67.65 1.55

17-Feb-17

21.30 0.45 (2.16%)

20-Feb-17

22.10 0.8 (3.76%)

21-Feb-17

22.00 -0.1 (-0.45%)

22-Feb-17

21.75 -0.25 (-1.14%)

23-Feb-17

23.00 1.25 (5.75%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 69.65%
8-Day 75.57%
90.61
26.10 17.40 23.05
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 348.11 today.
382.85 351.35 374.90 354.55 20.35 5.74
AVERAGE VOLUME
5-Day 8993.20
10-Day 6262.70
30-Day 5756.97
29539
351.83 346.47 336.51 326.74 43.29 6.6

17-Feb-17

358.35 -2.3 (-0.64%)

20-Feb-17

358.75 0.4 (0.11%)

21-Feb-17

358.90 0.15 (0.04%)

22-Feb-17

354.55 -4.35 (-1.21%)

23-Feb-17

374.90 20.35 (5.74%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 34.73%
8-Day 40.07%
32.43
425.45 283.65 373.73
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 52,745||Deal Price: 1,546.40||Value (cr): 8.16||Time: 09:47am
1,888.90 1,741.25 1,853.95 1,754.40 99.55 5.67
AVERAGE VOLUME
5-Day 23580.40
10-Day 18328.20
30-Day 22334.27
65153
1629.66 1516.28 1414.92 1362.63 23.27 4.73

17-Feb-17

1690.80 -0.05 (-0%)

20-Feb-17

1718.65 27.85 (1.65%)

21-Feb-17

1739.05 20.4 (1.19%)

22-Feb-17

1754.40 15.35 (0.88%)

23-Feb-17

1853.95 99.55 (5.67%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 24.48%
8-Day 25.36%
21.18
2,105.25 1,403.55 1845.50
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
132.60 119.00 124.90 118.25 6.65 5.62
AVERAGE VOLUME
5-Day 22537.00
10-Day 17992.60
30-Day 10931.53
76873
113.77 105.57 86.09 79.44 16.03 1.97

17-Feb-17

119.50 3.4 (2.93%)

20-Feb-17

120.20 0.7 (0.59%)

21-Feb-17

117.00 -3.2 (-2.66%)

22-Feb-17

118.25 1.25 (1.07%)

23-Feb-17

124.90 6.65 (5.62%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 40.32%
8-Day 46.12%
29.60
141.90 94.60 128.33
Arshiya
Add to

ACTIONS

  • Arshiya Block Deal on BSE||Qty: 622,988||Deal Price: 40.70||Value (cr): 2.54||Time: 09:48am
63.00 57.15 61.10 57.90 3.20 5.53
AVERAGE VOLUME
5-Day 153276.00
10-Day 112081.10
30-Day 148588.60
288709
45.60 39.40 32.84 30.84 - 235

17-Feb-17

51.45 2.35 (4.79%)

20-Feb-17

54.75 3.3 (6.41%)

21-Feb-17

56.15 1.4 (2.56%)

22-Feb-17

57.90 1.75 (3.12%)

23-Feb-17

61.10 3.2 (5.53%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 47.92%
8-Day 49.36%
31.65
63.65 52.15 60.97
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial, Heritage Foods, Vedanta: Gujral
136.00 128.30 135.00 128.05 6.95 5.43
AVERAGE VOLUME
5-Day 1063092.80
10-Day 603443.40
30-Day 311512.03
4467462
116.16 107.82 107.18 98.67 84.91 7

17-Feb-17

119.20 1.75 (1.49%)

20-Feb-17

121.30 2.1 (1.76%)

21-Feb-17

124.55 3.25 (2.68%)

22-Feb-17

128.05 3.5 (2.81%)

23-Feb-17

135.00 6.95 (5.43%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 64.73%
8-Day 64.07%
72.14
153.65 102.45 132.80
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1036.80 today.
1,289.80 1,199.50 1,257.95 1,193.85 64.10 5.37
AVERAGE VOLUME
5-Day 1533.40
10-Day 1351.50
30-Day 1783.23
3351
1126.36 1089.11 966.04 930.13 14.15 2.21

17-Feb-17

1148.30 -0.6 (-0.05%)

20-Feb-17

1158.15 9.85 (0.86%)

21-Feb-17

1205.05 46.9 (4.05%)

22-Feb-17

1193.85 -11.2 (-0.93%)

23-Feb-17

1257.95 64.1 (5.37%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 55.94%
8-Day 56.81%
53.27
1,432.60 955.10 1250.72
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
54.80 48.00 51.25 48.70 2.55 5.24
AVERAGE VOLUME
5-Day 44494.80
10-Day 30168.50
30-Day 14531.40
141190
49.18 48.43 48.96 50.31 35.84 0.72

17-Feb-17

46.70 1.85 (4.12%)

20-Feb-17

49.30 2.6 (5.57%)

21-Feb-17

50.05 0.75 (1.52%)

22-Feb-17

48.70 -1.35 (-2.7%)

23-Feb-17

51.25 2.55 (5.24%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 68.63%
8-Day 68.88%
77.47
58.40 39.00 52.54
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
75.40 70.00 73.65 70.05 3.60 5.14
AVERAGE VOLUME
5-Day 71696.80
10-Day 44082.50
30-Day 47887.43
67867
52.51 46.01 38.42 34.44 17.83 1.58

17-Feb-17

67.15 5.4 (8.74%)

20-Feb-17

70.70 3.55 (5.29%)

21-Feb-17

70.85 0.15 (0.21%)

22-Feb-17

70.05 -0.8 (-1.13%)

23-Feb-17

73.65 3.6 (5.14%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 72.37%
8-Day 74.01%
89.86
77.05 63.05 73.51
Ambition Mica
Add to
52.00 52.00 52.00 49.50 2.50 5.05
AVERAGE VOLUME
5-Day 50400.00
10-Day 40200.00
30-Day 23200.00
4500
48.03 45.00 30.32 27.28 0 4.93

15-Feb-17

53.50 -4 (-6.96%)

17-Feb-17

52.00 -1.5 (-2.8%)

20-Feb-17

51.00 -1 (-1.92%)

22-Feb-17

49.50 -1.5 (-2.94%)

23-Feb-17

52.00 2.5 (5.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.45%
100
54.45 44.55 52.00
Freshtrop Fruit
Add to

ACTIONS

  • Only Buyers in Freshtrop Fruit on BSE
105.85 96.35 101.25 96.40 4.85 5.03
AVERAGE VOLUME
5-Day 25169.60
10-Day 16808.90
30-Day 14241.17
90019
93.64 91.02 90.55 92.42 14.06 2.64

17-Feb-17

93.30 2.05 (2.25%)

20-Feb-17

95.85 2.55 (2.73%)

21-Feb-17

96.65 0.8 (0.83%)

22-Feb-17

96.40 -0.25 (-0.26%)

23-Feb-17

101.25 4.85 (5.03%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 69.24%
8-Day 68.61%
64.59
115.65 77.15 101.85

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login