SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
19 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Gain
Jeevan Scient 26.15 24.95 26.15 10.00 16.15 161.50
Jindal Photo 210.60 170.05 210.60 175.50 35.10 20.00
GCM Capital 141.60 139.40 141.60 118.00 23.60 20.00
Arvind Remedies 30.70 26.25 30.40 25.60 4.80 18.75
Spice Island 23.30 19.75 23.30 20.00 3.30 16.50
Suraj 77.90 66.00 75.95 65.40 10.55 16.13
Global Offshore 616.80 540.60 607.00 529.80 77.20 14.57
Patidar Build 22.80 18.00 21.80 19.05 2.75 14.44
Mangalam Organ 33.30 26.25 31.65 27.80 3.85 13.85
Sri Adhikari 211.20 185.05 207.85 185.10 22.75 12.29
GK Consultants 45.90 33.75 42.90 38.40 4.50 11.72
Marksans Pharma 64.25 55.10 62.15 56.00 6.15 10.98
Mazda 284.85 251.50 280.50 252.85 27.65 10.94
NCC 87.75 76.60 83.65 75.50 8.15 10.79
Phyto Chem 26.00 22.55 25.00 22.60 2.40 10.62
Guj Gas 675.00 592.00 647.05 585.65 61.40 10.48
Roto Pumps 149.00 135.00 146.00 132.45 13.55 10.23
Cantabil Retail 37.40 33.95 37.40 34.00 3.40 10.00
Petron Engg 163.95 159.00 163.95 149.05 14.90 10.00
Jindal Poly Inv 106.90 93.05 106.90 97.20 9.70 9.98
Innovative Tech 21.55 20.00 21.55 19.60 1.95 9.95
Nagreeka Cap 20.10 20.00 20.10 18.30 1.80 9.84
HBL Power 32.15 29.55 32.10 29.25 2.85 9.74
JSW Energy 103.20 93.55 102.15 93.15 9.00 9.66
JK Tyre & Ind 162.95 145.00 153.00 139.60 13.40 9.60
Seshasayee Pape 253.95 226.05 249.50 228.00 21.50 9.43
Sarla Performan 399.00 370.00 397.85 363.65 34.20 9.40
Tyche Ind 24.70 21.95 23.30 21.30 2.00 9.39
Frontier Spring 29.70 28.50 29.70 27.15 2.55 9.39
Liberty Shoes 281.80 250.00 266.25 243.70 22.55 9.25
Quantum Build 26.30 23.00 26.15 23.95 2.20 9.19
Valecha Engg 70.00 63.75 69.00 63.20 5.80 9.18
RDB Realty 25.60 23.45 25.60 23.45 2.15 9.17
Cenlub 28.90 28.90 28.90 26.50 2.40 9.06
21st Cen Mgt 22.80 21.75 22.60 20.75 1.85 8.92
Guj Foils 67.65 61.30 66.05 60.65 5.40 8.90
Salzer Electro 280.20 255.00 277.15 254.75 22.40 8.79
Polychem 575.00 540.00 574.70 528.30 46.40 8.78
Kilitch Drugs 41.30 39.95 41.00 37.70 3.30 8.75
Eastern Gases 31.40 29.70 30.30 27.90 2.40 8.60
Caprihans 83.45 75.05 82.10 75.75 6.35 8.38
Symphony 2,014.30 1,825.00 1,975.35 1,822.75 152.60 8.37
Schneider Elect 130.00 130.00 130.00 120.00 10.00 8.33
Chordia Food 85.00 75.00 84.90 78.50 6.40 8.15
Atul 1,349.00 1,227.00 1,340.00 1,239.20 100.80 8.13
Panchsheel Org 30.00 29.50 30.00 27.75 2.25 8.11
SNL Bearings 112.00 105.00 111.35 103.00 8.35 8.11
Aekta 27.00 25.00 26.00 24.05 1.95 8.11
Salora Inter 33.85 31.05 31.30 29.00 2.30 7.93
Ind-Swift Labs 26.80 23.80 25.90 24.00 1.90 7.92
BNK Capital 33.70 32.90 32.90 30.50 2.40 7.87
Finolex Cables 278.95 246.00 265.15 245.90 19.25 7.83
Nagpur Power 35.50 34.00 35.50 33.00 2.50 7.58
Carnation Ind 24.80 22.05 23.70 22.05 1.65 7.48
Eros Intl 366.00 327.80 346.80 322.80 24.00 7.43
Tube Investment 349.90 323.00 345.25 321.40 23.85 7.42
Matra Kaushal 50.00 43.10 49.40 46.00 3.40 7.39
ISGEC Heavy Eng 4,500.00 4,169.00 4,412.00 4,110.45 301.55 7.34
Punj Lloyd 40.05 37.50 37.95 35.45 2.50 7.05
PTC India Fin 65.00 59.45 63.05 58.90 4.15 7.05
GEI Industrial 26.00 24.00 25.45 23.80 1.65 6.93
Indus Finance 41.05 31.00 37.10 34.70 2.40 6.92
Aryaman Fin Ser 21.90 21.90 21.90 20.50 1.40 6.83
Blue Chip Tex 34.90 34.90 34.90 32.70 2.20 6.73
Surana Solar 50.00 45.70 49.25 46.15 3.10 6.72
Bharat Rasayan 874.95 874.95 874.95 820.05 54.90 6.69
Elder Healthcar 60.85 45.00 54.35 50.95 3.40 6.67
Bombay Rayon 125.00 117.00 122.70 115.15 7.55 6.56
Avanti Feeds 1,710.00 1,583.05 1,673.55 1,571.50 102.05 6.49
GMM Pfaudler 282.05 266.35 273.85 257.20 16.65 6.47
Just Dial 1,374.00 1,277.00 1,347.90 1,267.40 80.50 6.35
Networth Stock 32.95 28.00 32.00 30.10 1.90 6.31
Simplex Realty 139.00 137.65 138.15 130.00 8.15 6.27
Ramchandra Leas 30.80 29.00 30.80 29.00 1.80 6.21
Bajaj Electric 232.70 214.15 228.35 215.15 13.20 6.14
Menon Bearings 144.90 131.10 138.10 130.15 7.95 6.11
Pacific Ind 157.30 145.00 151.70 143.05 8.65 6.05
Amal 25.00 23.00 24.60 23.20 1.40 6.03
Florence Invest 415.00 394.00 401.65 378.80 22.85 6.03
Pricol 45.50 41.85 44.00 41.50 2.50 6.02
Forbes Gokak 1,899.45 1,740.05 1,844.55 1,740.05 104.50 6.01
KPIT Tech 209.00 192.50 204.35 192.85 11.50 5.96
Star Paper 20.80 19.40 20.50 19.35 1.15 5.94
Shipping Corp 64.15 59.20 63.30 59.75 3.55 5.94
Shakti Pumps 209.00 194.00 205.00 193.55 11.45 5.92
Optiemus Infra 36.00 33.10 36.00 34.00 2.00 5.88
Central Bank 88.00 79.80 84.85 80.15 4.70 5.86
Pidilite Ind 500.00 467.05 494.60 467.50 27.10 5.80
HEG 248.65 232.50 242.60 229.35 13.25 5.78
DCM 101.00 89.45 98.50 93.25 5.25 5.63
CMI FPE 467.95 431.90 460.70 436.25 24.45 5.60
Metroglobal 70.75 66.65 70.75 67.00 3.75 5.60
Stone India 79.05 75.05 75.90 71.90 4.00 5.56
Trigyn Tech 39.00 37.00 38.05 36.05 2.00 5.55
Jaypee Infra 22.55 20.20 21.90 20.75 1.15 5.54
Chandra Prabhu 25.30 22.55 24.75 23.45 1.30 5.54
Vardhman Ind 46.05 41.70 45.90 43.50 2.40 5.52
Industrial Inv 76.00 70.30 73.90 70.05 3.85 5.50
Jaysynth Dyestu 42.50 40.35 42.50 40.30 2.20 5.46
Simplex Casting 41.70 40.00 41.70 39.55 2.15 5.44
Ramco Cements 324.70 305.00 317.75 301.40 16.35 5.42
V-Guard Ind 1,090.00 1,040.00 1,080.15 1,024.95 55.20 5.39
Shrenuj and Co 54.90 48.45 51.90 49.25 2.65 5.38
Virat Ind 58.65 55.30 58.00 55.05 2.95 5.36
Adhunik Ind 161.30 150.00 159.65 151.65 8.00 5.28
PSU BANK BEES 485.00 455.00 473.55 449.95 23.60 5.25
Pondy Oxides 45.70 44.00 45.20 42.95 2.25 5.24
Sical Logistics 166.70 155.00 161.10 153.10 8.00 5.23
Vandana 29.50 26.00 29.15 27.70 1.45 5.23
Amara Raja Batt 804.00 763.40 797.20 757.55 39.65 5.23
Pantaloons Fash 116.00 109.70 114.85 109.15 5.70 5.22
CenturyPlyboard 158.25 150.00 156.40 148.65 7.75 5.21
Square Four 45.85 38.50 43.85 41.70 2.15 5.16
Guj Ind Power 92.85 85.45 88.85 84.50 4.35 5.15
Jenburkt Pharma 342.00 317.80 335.30 318.90 16.40 5.14
Dredging Corp 422.95 392.00 417.20 396.90 20.30 5.11
Raunaq Auto 20.90 20.90 20.90 19.90 1.00 5.03
Financial Tech 222.70 194.30 203.55 193.80 9.75 5.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.