SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Gain
Appu Marketing 309.75 295.00 309.75 10.00 299.75 2,997.50
Times Guaranty 31.80 27.00 31.80 26.50 5.30 20.00
Caprihans 86.70 84.90 86.70 72.25 14.45 20.00
Ajmera Realty 107.10 90.10 107.10 89.25 17.85 20.00
Panacea Biotec 206.80 172.80 206.80 172.35 34.45 19.99
Zen Tech 129.50 125.00 129.50 107.95 21.55 19.96
Raisaheb Mills 93.50 81.00 93.50 77.95 15.55 19.95
Richa Ind 41.10 34.00 40.80 34.25 6.55 19.12
Granules India 938.70 776.80 928.95 782.25 146.70 18.75
Punj Alkalies 39.70 33.50 39.35 33.20 6.15 18.52
Monsanto India 3,440.90 2,865.55 3,392.85 2,892.20 500.65 17.31
TTK Healthcare 932.85 781.10 909.90 777.40 132.50 17.04
Metroglobal 70.70 57.00 70.00 60.70 9.30 15.32
Onelife Capital 339.00 265.10 327.30 284.35 42.95 15.10
Tata Sponge 1,008.85 876.70 987.65 869.55 118.10 13.58
Jindal Saw 93.35 79.15 91.60 81.70 9.90 12.12
GTL 28.75 26.00 27.30 24.40 2.90 11.89
Emami Paper 58.00 51.00 54.30 48.65 5.65 11.61
De Nora India 174.85 157.90 170.80 153.75 17.05 11.09
GMM Pfaudler 277.25 239.10 264.25 238.10 26.15 10.98
Eon Electric 33.60 28.75 32.00 29.00 3.00 10.34
Tata Elxsi 689.00 613.05 670.15 607.55 62.60 10.30
Kar Mobiles 329.00 329.00 329.00 299.10 29.90 10.00
8K Miles Soft 428.10 395.00 428.10 389.20 38.90 9.99
Premier Explo 206.70 189.70 206.70 187.95 18.75 9.98
Mold Tek Tech 127.95 117.00 127.95 116.35 11.60 9.97
Saint-Gobain 32.00 29.35 32.00 29.10 2.90 9.97
Skipper 75.60 75.60 75.60 68.75 6.85 9.96
Sumedha Fiscal 23.20 22.00 23.20 21.10 2.10 9.95
Autolite India 32.70 29.05 32.70 29.75 2.95 9.92
Cochin Malabar 78.35 64.90 78.30 71.25 7.05 9.89
ISMT 20.60 19.25 20.60 18.75 1.85 9.87
Prima Plastics 37.85 36.95 37.85 34.45 3.40 9.87
D & H India 21.15 19.50 21.15 19.25 1.90 9.87
Chandra Prabhu 32.30 32.00 32.30 29.40 2.90 9.86
Integra Engg 28.80 24.30 26.40 24.05 2.35 9.77
Welspun Corp 83.75 75.40 82.45 75.15 7.30 9.71
Schneider Elect 171.20 153.55 168.95 154.05 14.90 9.67
TCI Industries 1,595.00 1,589.95 1,590.00 1,450.00 140.00 9.66
Deccan Gold 25.70 23.65 25.65 23.40 2.25 9.62
Dishman Pharma 193.00 172.15 189.25 172.70 16.55 9.58
Mukta Arts 34.50 29.25 32.95 30.10 2.85 9.47
India Cements 128.80 114.10 126.85 115.95 10.90 9.40
TIL 424.75 364.10 393.75 360.05 33.70 9.36
JK Tyre & Ind 502.70 463.00 499.70 457.00 42.70 9.34
Haryana Capfin 28.80 24.25 27.10 24.80 2.30 9.27
AGC Networks 73.95 62.10 68.55 62.80 5.75 9.16
Gammon India 44.70 37.60 41.25 37.90 3.35 8.84
Aegis Logistics 416.50 372.50 401.45 369.10 32.35 8.76
HCL Info 92.40 81.00 89.65 82.45 7.20 8.73
Kesar Terminals 317.00 290.00 312.45 287.85 24.60 8.55
Florence Invest 382.05 364.00 377.05 347.35 29.70 8.55
Krebs Biochem 46.50 36.10 42.25 38.95 3.30 8.47
Excel Crop Care 1,220.00 1,103.00 1,184.65 1,092.70 91.95 8.41
OK Play 58.00 51.50 57.00 52.60 4.40 8.37
J. K. Cement 597.00 541.45 582.70 537.70 45.00 8.37
Denis Chem Lab 32.45 30.00 31.95 29.50 2.45 8.31
ASM Tech 188.75 175.25 185.10 171.10 14.00 8.18
Hubtown 134.00 121.70 131.20 121.30 9.90 8.16
Intl Travel 305.00 274.80 299.95 277.60 22.35 8.05
Dhanuka Agritec 525.90 481.50 516.50 479.55 36.95 7.71
Tata Metaliks 121.60 111.50 119.00 110.55 8.45 7.64
CRISIL 2,177.00 1,988.00 2,120.35 1,969.95 150.40 7.63
Shiva Global 23.80 20.00 22.75 21.15 1.60 7.57
Modison Metals 57.00 52.50 56.40 52.45 3.95 7.53
Bajaj Steel 350.00 320.00 338.10 314.65 23.45 7.45
ABM Knowledg 134.50 126.50 132.30 123.50 8.80 7.13
Genus Power 34.20 31.55 33.55 31.35 2.20 7.02
PI Industries 492.95 463.00 488.20 456.35 31.85 6.98
Future Life 109.30 97.00 104.05 97.30 6.75 6.94
Jam Shri Ranjit 27.85 24.85 27.40 25.65 1.75 6.82
Damodar Ind 62.45 58.00 60.60 56.80 3.80 6.69
Bhagyanagar Ind 21.95 20.50 20.75 19.45 1.30 6.68
Tree House 495.50 448.00 483.05 453.05 30.00 6.62
CMC 2,380.85 2,237.00 2,358.95 2,215.60 143.35 6.47
Wonderla 323.20 296.15 318.70 299.40 19.30 6.45
Sunteck Realty 327.70 304.70 326.05 306.30 19.75 6.45
ICRA 2,810.00 2,575.00 2,745.60 2,580.65 164.95 6.39
Archies 35.30 31.50 32.60 30.65 1.95 6.36
Aditya Birla 24.10 22.15 23.60 22.20 1.40 6.31
Autoline Ind 118.50 106.00 117.15 110.35 6.80 6.16
Indian Terrain 364.60 345.10 355.90 335.30 20.60 6.14
Tara Jewels 103.90 92.55 98.65 93.00 5.65 6.08
SPIC 29.85 26.30 28.85 27.20 1.65 6.07
Muthoot Cap 229.80 193.00 203.65 192.05 11.60 6.04
Thomas Cook 158.70 148.70 157.10 148.20 8.90 6.01
Sanghvi Forging 36.50 34.50 36.40 34.35 2.05 5.97
Excel 315.00 290.00 312.65 295.10 17.55 5.95
Real Strips 42.40 36.10 41.00 38.70 2.30 5.94
Info Edge 900.00 840.00 884.75 835.40 49.35 5.91
Raj Packaging 25.85 24.10 24.35 23.00 1.35 5.87
Zensar Tech 674.00 617.95 655.55 619.20 36.35 5.87
Asahi India 117.05 105.00 110.95 104.90 6.05 5.77
Sundram 155.95 142.95 152.70 144.40 8.30 5.75
NIIT Tech 429.90 406.00 425.75 402.60 23.15 5.75
Fortis Malar 47.90 43.75 47.05 44.50 2.55 5.73
Mohit Ind 32.40 30.65 32.35 30.60 1.75 5.72
Salzer Electro 181.00 162.40 178.95 169.30 9.65 5.70
Karur Vysya 553.00 523.60 546.50 517.05 29.45 5.70
Invest and Prec 92.00 84.00 89.60 84.80 4.80 5.66
India Gelatine 107.80 98.00 100.65 95.30 5.35 5.61
Raunaq Int 115.20 105.95 109.95 104.15 5.80 5.57
MPS 607.00 562.00 595.10 563.70 31.40 5.57
PC Jeweller 218.95 203.30 216.05 204.70 11.35 5.54
Welspun India 283.00 263.60 278.80 264.25 14.55 5.51
Escorts 165.35 154.20 163.80 155.25 8.55 5.51
Arya Global 66.05 61.45 65.50 62.10 3.40 5.48
Premier 74.50 69.00 72.45 68.70 3.75 5.46
Helios and Mat 120.00 111.35 116.60 110.60 6.00 5.42
Capital Trust 43.00 39.00 42.85 40.65 2.20 5.41
Tayo Rolls 89.00 82.95 86.20 81.80 4.40 5.38
Kirloskar Ferro 58.70 53.75 57.10 54.20 2.90 5.35
HT Media 120.65 112.05 118.00 112.05 5.95 5.31
Tyroon Tea 40.00 37.50 40.00 38.00 2.00 5.26
Vikram Thermo 96.90 88.55 94.05 89.45 4.60 5.14
Winsome Textile 51.95 49.00 51.95 49.45 2.50 5.06
Suprajit Eng 126.00 120.00 123.50 117.55 5.95 5.06
Cigniti Tech 440.00 405.00 432.50 411.65 20.85 5.06
OM Metals Infra 33.90 31.50 32.25 30.70 1.55 5.05
Sangam India 86.15 80.35 84.65 80.60 4.05 5.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.