Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ShreeGanesh Bio
Add to
80.06 76.25 80.06 61.00 19.06 31.25
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
100
2.37 1.72

01-Jan-70

0 (0%)

80.06 72.44 78.15
Vishal Bearing
Add to
43.75 35.00 43.75 37.00 6.75 18.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
11250
38.53 35.44 32.42 0.00 0 3.23

14-Sep-17

38.75 1.75 (4.73%)

15-Sep-17

43.60 4.85 (12.52%)

18-Sep-17

39.75 -3.85 (-8.83%)

20-Sep-17

41.40 1.65 (4.15%)

21-Sep-17

37.00 -4.4 (-10.63%)

DELIVERY AVERAGES
3-Day 13.33%
5-Day 12.50%
8-Day 9.76%
25.00
44.40 29.60 38.25
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 599,245||Deal Price: 131.50||Value (cr): 7.88||Time: 09:16am
146.55 126.00 139.50 122.20 17.30 14.16
AVERAGE VOLUME
5-Day 1001673.00
10-Day 642556.30
30-Day 371020.23
4559945
94.78 96.07 84.53 75.21 30.39 -5.88

15-Sep-17

91.50 -1.5 (-1.61%)

18-Sep-17

100.45 8.95 (9.78%)

19-Sep-17

107.35 6.9 (6.87%)

20-Sep-17

101.85 -5.5 (-5.12%)

21-Sep-17

122.20 20.35 (19.98%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 30.65%
8-Day 29.50%
42.09
146.60 97.80 139.94
Safari Ind
Add to
424.00 377.00 400.00 353.70 46.30 13.09
AVERAGE VOLUME
5-Day 760.20
10-Day 824.70
30-Day 1010.27
18463
313.85 304.68 281.96 260.84 15.16 1.66

15-Sep-17

1701.35 30.35 (1.82%)

18-Sep-17

1784.70 83.35 (4.9%)

19-Sep-17

1776.00 -8.7 (-0.49%)

20-Sep-17

1737.35 -38.65 (-2.18%)

21-Sep-17

1768.65 31.3 (1.8%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 78.80%
8-Day 75.44%
57.60
424.40 283.00 393.19
Orchid Pharma
Add to
25.30 22.35 23.75 21.45 2.30 10.72
AVERAGE VOLUME
5-Day 185674.20
10-Day 133350.90
30-Day 126238.60
2110927
20.17 23.20 27.62 27.84 - -0.8

15-Sep-17

16.85 -0.35 (-2.03%)

18-Sep-17

18.35 1.5 (8.9%)

19-Sep-17

18.00 -0.35 (-1.91%)

20-Sep-17

17.90 -0.1 (-0.56%)

21-Sep-17

21.45 3.55 (19.83%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 50.51%
8-Day 54.40%
44.69
25.70 17.20 24.00
Aryaman Cap
Add to

ACTIONS

  • Aryaman Cap AGM on Sep 23, 2017||Announcement date: Sep 04, 2017
24.00 24.00 24.00 21.75 2.25 10.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
70000
0 1.98

10-Aug-17

22.75 0 (0%)

04-Sep-17

22.75 0 (0%)

06-Sep-17

21.75 -1 (-4.4%)

14-Sep-17

21.75 0 (0%)

18-Sep-17

21.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
26.10 17.40 24.00
Paul Merchants
Add to
5,129.65 4,750.00 5,129.65 4,663.35 466.30 10.00
AVERAGE VOLUME
5-Day 124.60
10-Day 87.50
30-Day 47.43
342
4175.70 4246.13 3844.50 3734.97 46.06 3.47

15-Sep-17

4088.35 7 (0.17%)

18-Sep-17

4280.25 191.9 (4.69%)

19-Sep-17

4246.20 -34.05 (-0.8%)

20-Sep-17

4523.75 277.55 (6.54%)

21-Sep-17

4663.35 139.6 (3.09%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 75.06%
8-Day 79.52%
86.71
5,129.65 4,197.05 5050.20
Bemco Hydraulic
Add to
185.00 185.00 185.00 168.70 16.30 9.66
AVERAGE VOLUME
5-Day 187.40
10-Day 192.30
30-Day 152.70
1
165.41 165.81 151.87 144.13 362.75 10.03

14-Sep-17

172.50 -3 (-1.71%)

15-Sep-17

165.95 -6.55 (-3.8%)

18-Sep-17

165.95 0 (0%)

20-Sep-17

169.00 3.05 (1.84%)

21-Sep-17

168.70 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 79.76%
8-Day 87.67%
96.94
185.55 151.85 185.00
Sri Krishna Con
Add to
104.50 94.25 104.50 95.65 8.85 9.25
AVERAGE VOLUME
5-Day 19200.00
10-Day 20700.00
30-Day 19300.00
24000
96.96 91.19 62.97 0.00 0 4.22

15-Sep-17

94.00 3.95 (4.39%)

18-Sep-17

102.00 8 (8.51%)

19-Sep-17

104.80 2.8 (2.75%)

20-Sep-17

101.50 -3.3 (-3.15%)

21-Sep-17

95.65 -5.85 (-5.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.55%
8-Day 81.48%
100
105.20 86.10 98.54
Choksi Imaging
Add to

ACTIONS

  • Choksi Imaging AGM on Sep 23, 2017||Announcement date: Aug 31, 2017
30.50 25.00 27.80 25.45 2.35 9.23
AVERAGE VOLUME
5-Day 5737.60
10-Day 11356.80
30-Day 4831.70
52668
26.39 27.33 28.66 29.30 14.95 0.73

15-Sep-17

26.00 -0.05 (-0.19%)

18-Sep-17

24.75 -1.25 (-4.81%)

19-Sep-17

25.15 0.4 (1.62%)

20-Sep-17

25.05 -0.1 (-0.4%)

21-Sep-17

25.45 0.4 (1.6%)

DELIVERY AVERAGES
3-Day 88.97%
5-Day 87.99%
8-Day 92.89%
89.02
30.50 20.40 28.16
Vaksons Auto
Add to
28.00 28.00 28.00 25.75 2.25 8.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0 1.43

06-Sep-17

28.30 0 (0%)

14-Sep-17

27.00 -1.3 (-4.59%)

15-Sep-17

28.00 1 (3.7%)

19-Sep-17

27.50 -0.5 (-1.79%)

20-Sep-17

25.75 -1.75 (-6.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
30.90 20.60 28.00
Kothari Ferment
Add to
56.80 48.20 55.00 51.00 4.00 7.84
AVERAGE VOLUME
5-Day 2370.20
10-Day 2295.40
30-Day 1611.07
3820
49.34 51.33 57.20 54.62 25.94 2.43

15-Sep-17

49.30 -3.45 (-6.54%)

18-Sep-17

51.50 2.2 (4.46%)

19-Sep-17

49.75 -1.75 (-3.4%)

20-Sep-17

50.55 0.8 (1.61%)

21-Sep-17

51.00 0.45 (0.89%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 91.27%
8-Day 88.30%
87.01
61.20 40.80 50.94
Spenta Intl
Add to

ACTIONS

  • Spenta Intl has hit 52wk low of Rs 85.00 on BSE
109.95 95.10 106.95 99.35 7.60 7.65
AVERAGE VOLUME
5-Day 382.20
10-Day 350.00
30-Day 259.67
179
112.22 114.23 113.71 111.03 24.2 1.32

15-Sep-17

110.00 -0.15 (-0.14%)

18-Sep-17

108.15 -1.85 (-1.68%)

19-Sep-17

111.00 2.85 (2.64%)

20-Sep-17

103.00 -8 (-7.21%)

21-Sep-17

99.35 -3.65 (-3.54%)

DELIVERY AVERAGES
3-Day 98.14%
5-Day 96.08%
8-Day 81.54%
97.37
119.20 79.50 96.87
Poddar Housing
Add to
1,339.95 1,215.00 1,339.95 1,250.00 89.95 7.20
AVERAGE VOLUME
5-Day 238.80
10-Day 272.80
30-Day 13171.83
629
1239.55 1150.70 1028.26 1014.08 - 3.82

15-Sep-17

1331.50 -26.95 (-1.98%)

18-Sep-17

1286.65 -44.85 (-3.37%)

19-Sep-17

1250.95 -35.7 (-2.77%)

20-Sep-17

1250.45 -0.5 (-0.04%)

21-Sep-17

1250.00 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 69.13%
8-Day 69.28%
78.80
1,375.00 1,125.00 1246.33
Genesys Int
Add to
307.25 271.55 296.70 277.85 18.85 6.78
AVERAGE VOLUME
5-Day 29053.00
10-Day 37725.30
30-Day 28204.53
122921
259.01 254.58 203.16 184.63 38.53 3.9

15-Sep-17

284.05 -2.4 (-0.84%)

18-Sep-17

279.95 -4.1 (-1.44%)

19-Sep-17

278.05 -1.9 (-0.68%)

20-Sep-17

279.65 1.6 (0.58%)

21-Sep-17

277.85 -1.8 (-0.64%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 47.69%
8-Day 49.90%
64.58
333.40 222.30 294.28
Akar Tools
Add to
111.90 99.60 107.50 101.45 6.05 5.96
AVERAGE VOLUME
5-Day 22122.00
10-Day 17559.50
30-Day 7855.60
146580
90.51 96.22 76.74 69.98 21.98 2.11

15-Sep-17

102.70 -1.55 (-1.49%)

18-Sep-17

99.70 -3 (-2.92%)

19-Sep-17

99.00 -0.7 (-0.7%)

20-Sep-17

98.65 -0.35 (-0.35%)

21-Sep-17

101.45 2.8 (2.84%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 52.80%
8-Day 54.56%
80.43
121.70 81.20 106.51
Vamshi Rubber
Add to
61.50 58.00 61.50 58.05 3.45 5.94
AVERAGE VOLUME
5-Day 2254.20
10-Day 2216.50
30-Day 1962.30
367
60.98 62.66 53.11 51.55 - 1.64

15-Sep-17

60.00 1.7 (2.92%)

18-Sep-17

58.05 -1.95 (-3.25%)

19-Sep-17

62.00 3.95 (6.8%)

20-Sep-17

58.60 -3.4 (-5.48%)

21-Sep-17

58.05 -0.55 (-0.94%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 82.65%
8-Day 79.56%
76.65
69.65 46.45 58.14
Hindusthan Urba
Add to
900.00 823.95 870.00 822.20 47.80 5.81
AVERAGE VOLUME
5-Day 10317.40
10-Day 8565.70
30-Day 7551.63
632
849.83 854.22 774.46 768.55 74.36 0.46

14-Sep-17

800.05 -15.95 (-1.95%)

18-Sep-17

837.35 37.3 (4.66%)

19-Sep-17

834.50 -2.85 (-0.34%)

20-Sep-17

809.55 -24.95 (-2.99%)

21-Sep-17

822.20 12.65 (1.56%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 88.10%
8-Day 90.80%
58.62
986.60 657.80 873.16
National Oxygen
Add to
41.00 34.00 41.00 38.80 2.20 5.67
AVERAGE VOLUME
5-Day 1105.60
10-Day 1163.00
30-Day 596.77
69
39.16 39.61 39.90 39.68 - -4.29

14-Sep-17

37.90 -3.4 (-8.23%)

15-Sep-17

37.35 -0.55 (-1.45%)

18-Sep-17

40.85 3.5 (9.37%)

19-Sep-17

40.05 -0.8 (-1.96%)

21-Sep-17

38.80 -1.25 (-3.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
46.55 31.05 38.98
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day,50-Day Moving Average today.
37.70 33.20 37.70 35.75 1.95 5.45
AVERAGE VOLUME
5-Day 7733.40
10-Day 4560.50
30-Day 1802.47
2891
30.87 30.58 31.69 30.25 22.85 2.35

15-Sep-17

31.95 0.85 (2.73%)

18-Sep-17

37.20 5.25 (16.43%)

19-Sep-17

38.90 1.7 (4.57%)

20-Sep-17

36.95 -1.95 (-5.01%)

21-Sep-17

35.75 -1.2 (-3.25%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 54.37%
8-Day 56.26%
66.80
42.90 28.60 35.03
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi has hit 52wk low of Rs 18.50 on BSE
21.50 20.10 21.30 20.25 1.05 5.19
AVERAGE VOLUME
5-Day 1199.80
10-Day 1790.70
30-Day 10979.97
5606
21.52 21.86 25.78 26.66 27.31 1.57

15-Sep-17

21.75 -2.05 (-8.61%)

18-Sep-17

23.40 1.65 (7.59%)

19-Sep-17

20.85 -2.55 (-10.9%)

20-Sep-17

20.65 -0.2 (-0.96%)

21-Sep-17

20.25 -0.4 (-1.94%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 86.46%
8-Day 86.20%
100
24.30 16.20 20.71
Tarmat
Add to

ACTIONS

  • Tarmat closes above 150-Day,200-Day Moving Average today.
52.15 44.00 47.00 44.70 2.30 5.15
AVERAGE VOLUME
5-Day 14994.40
10-Day 11256.50
30-Day 6418.23
119268
36.01 36.52 42.88 43.13 23.04 1.36

15-Sep-17

37.10 -0.25 (-0.67%)

18-Sep-17

38.20 1.1 (2.96%)

19-Sep-17

37.75 -0.45 (-1.18%)

20-Sep-17

37.25 -0.5 (-1.32%)

21-Sep-17

44.70 7.45 (20%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 44.63%
8-Day 46.93%
86.82
53.60 35.80 49.37
Bharat Road Net
Add to
195.00 180.90 192.35 182.95 9.40 5.14
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
508174
0 3.58

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
42.31
219.50 146.40 189.97
NELCO
Add to
145.80 123.70 133.65 127.20 6.45 5.07
AVERAGE VOLUME
5-Day 484552.00
10-Day 283367.10
30-Day 130234.50
1530080
98.49 100.45 89.49 87.82 46.89 20.44

15-Sep-17

101.55 -1 (-0.98%)

18-Sep-17

104.65 3.1 (3.05%)

19-Sep-17

125.55 20.9 (19.97%)

20-Sep-17

130.30 4.75 (3.78%)

21-Sep-17

127.20 -3.1 (-2.38%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 23.49%
8-Day 24.40%
18.58
152.60 101.80 138.14
Sections
Follow us on
Available On