Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ajanta Soya
Add to
62.10 49.80 62.05 51.75 10.30 19.90
AVERAGE VOLUME
5-Day 23088.60
10-Day 18378.80
30-Day 12293.03
87206
50.77 49.76 49.95 49.54 13.04 2.5

13-Nov-17

47.90 -2.2 (-4.39%)

14-Nov-17

49.75 1.85 (3.86%)

15-Nov-17

50.60 0.85 (1.71%)

16-Nov-17

51.75 1.15 (2.27%)

17-Nov-17

62.05 10.3 (19.9%)

DELIVERY AVERAGES
3-Day 84.50%
5-Day 68.34%
8-Day 69.83%
93.52
62.10 41.40 59.91
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 13,168,261||Deal Price: 310.00||Value (cr): 408.22||Time: 09:44am
369.00 307.65 344.25 290.00 54.25 18.71
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
21416667
0 18.12

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 84.50%
5-Day 68.34%
8-Day 69.83%
373.20 248.80 329.25
Zuari Global
Add to

ACTIONS

  • Only Buyers in Zuari Global on NSE
232.30 194.00 227.15 196.15 31.00 15.80
AVERAGE VOLUME
5-Day 103799.60
10-Day 59789.20
30-Day 64879.13
280759
171.41 156.41 141.29 136.19 40.27 0.46

13-Nov-17

180.70 -3.4 (-1.85%)

14-Nov-17

179.05 -1.65 (-0.91%)

15-Nov-17

179.50 0.45 (0.25%)

16-Nov-17

196.15 16.65 (9.28%)

17-Nov-17

227.15 31 (15.8%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 35.48%
8-Day 32.93%
55.01
235.35 156.95 217.76
Assoc Alcohol
Add to
203.75 174.15 200.25 173.75 26.50 15.25
AVERAGE VOLUME
5-Day 36475.40
10-Day 22640.30
30-Day 28811.77
113443
175.49 170.17 146.85 147.84 18.86 3.68

13-Nov-17

172.85 -3.05 (-1.73%)

14-Nov-17

174.60 1.75 (1.01%)

15-Nov-17

177.05 2.45 (1.4%)

16-Nov-17

173.75 -3.3 (-1.86%)

17-Nov-17

200.25 26.5 (15.25%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 79.45%
8-Day 74.86%
69.34
208.50 139.00 195.48
Balaji Amines
Add to

ACTIONS

  • Balaji Amines POM on Oct 27, 2017||Announcement date: Oct 04, 2017
637.95 550.05 613.95 539.35 74.60 13.83
AVERAGE VOLUME
5-Day 86652.00
10-Day 77629.90
30-Day 51313.30
312978
475.51 426.18 375.60 369.40 22.24 5.4

13-Nov-17

574.65 4.3 (0.75%)

14-Nov-17

571.25 -3.4 (-0.59%)

15-Nov-17

549.55 -21.7 (-3.8%)

16-Nov-17

539.35 -10.2 (-1.86%)

17-Nov-17

613.95 74.6 (13.83%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 40.09%
8-Day 35.31%
56.43
647.20 431.50 605.07
Kolte-Patil
Add to
288.00 250.00 278.40 246.05 32.35 13.15
AVERAGE VOLUME
5-Day 126929.60
10-Day 108576.30
30-Day 126645.93
453445
241.17 222.19 189.65 175.24 21.48 2.64

13-Nov-17

249.75 10.95 (4.59%)

14-Nov-17

246.50 -3.25 (-1.3%)

15-Nov-17

240.25 -6.25 (-2.54%)

16-Nov-17

246.05 5.8 (2.41%)

17-Nov-17

278.40 32.35 (13.15%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 42.23%
8-Day 32.28%
38.93
295.25 196.85 278.42
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 50-Day Moving Average of 77.88 today.
88.90 78.00 87.90 77.70 10.20 13.13
AVERAGE VOLUME
5-Day 32558.00
10-Day 31370.30
30-Day 26558.93
134123
80.11 78.11 82.55 82.60 21.81 1.28

13-Nov-17

78.50 -2.3 (-2.85%)

14-Nov-17

80.10 1.6 (2.04%)

15-Nov-17

77.90 -2.2 (-2.75%)

16-Nov-17

77.70 -0.2 (-0.26%)

17-Nov-17

87.90 10.2 (13.13%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 47.26%
8-Day 41.19%
61.57
93.20 62.20 86.55
Puravankara
Add to
113.00 98.95 109.55 96.90 12.65 13.05
AVERAGE VOLUME
5-Day 133933.40
10-Day 97291.60
30-Day 107355.30
419460
91.72 86.03 74.70 69.99 25.84 1.31

13-Nov-17

95.40 -2.25 (-2.3%)

14-Nov-17

95.05 -0.35 (-0.37%)

15-Nov-17

94.90 -0.15 (-0.16%)

16-Nov-17

96.90 2 (2.11%)

17-Nov-17

109.55 12.65 (13.05%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 50.79%
8-Day 54.67%
44.23
116.25 77.55 108.32
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 30-Day Moving Average of 67.38 today.
72.70 62.00 68.85 61.00 7.85 12.87
AVERAGE VOLUME
5-Day 28331.00
10-Day 15254.00
30-Day 10509.77
132534
66.03 69.50 76.51 90.13 36.62 1.18

13-Nov-17

62.85 -1.65 (-2.56%)

14-Nov-17

64.40 1.55 (2.47%)

15-Nov-17

61.25 -3.15 (-4.89%)

16-Nov-17

61.00 -0.25 (-0.41%)

17-Nov-17

68.85 7.85 (12.87%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 78.90%
8-Day 73.60%
87.03
73.20 48.80 68.94
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem has hit 52wk low of Rs 240.00 on BSE
310.00 270.00 304.70 270.95 33.75 12.46
AVERAGE VOLUME
5-Day 11408.60
10-Day 6911.20
30-Day 4778.43
50466
265.62 263.81 303.13 298.28 - 19.72

13-Nov-17

277.80 -2.95 (-1.05%)

14-Nov-17

274.50 -3.3 (-1.19%)

15-Nov-17

268.00 -6.5 (-2.37%)

16-Nov-17

270.95 2.95 (1.1%)

17-Nov-17

304.70 33.75 (12.46%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 81.30%
8-Day 64.57%
95.18
325.10 216.80 296.05
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 30-Day,50-Day Moving Average today.
109.50 95.20 108.70 96.80 11.90 12.29
AVERAGE VOLUME
5-Day 13965.40
10-Day 12577.40
30-Day 16200.53
43120
102.58 99.93 96.62 96.94 32.84 0.73

13-Nov-17

96.05 -0.9 (-0.93%)

14-Nov-17

96.65 0.6 (0.62%)

15-Nov-17

96.85 0.2 (0.21%)

16-Nov-17

96.80 -0.05 (-0.05%)

17-Nov-17

108.70 11.9 (12.29%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 67.74%
8-Day 27.97%
76.25
116.15 77.45 106.75
Gini Silk Mills
Add to
310.00 288.95 297.15 265.00 32.15 12.13
AVERAGE VOLUME
5-Day 1704.20
10-Day 1072.30
30-Day 3954.30
7703
285.66 297.90 331.82 343.68 68.31 5.15

13-Nov-17

264.80 -8.7 (-3.18%)

14-Nov-17

265.00 0.2 (0.08%)

15-Nov-17

265.00 0 (0%)

16-Nov-17

265.00 0 (0%)

17-Nov-17

297.15 32.15 (12.13%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 64.47%
8-Day 72.41%
100
318.00 212.00 298.98
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
59.25 52.95 58.80 52.50 6.30 12.00
AVERAGE VOLUME
5-Day 242753.40
10-Day 222206.20
30-Day 194556.90
818321
53.50 52.88 55.64 56.97 - 2.29

13-Nov-17

54.05 -0.15 (-0.28%)

14-Nov-17

52.90 -1.15 (-2.13%)

15-Nov-17

51.45 -1.45 (-2.74%)

16-Nov-17

52.50 1.05 (2.04%)

17-Nov-17

58.80 6.3 (12%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 47.98%
8-Day 43.38%
53.16
63.00 42.00 57.21
Ganesh Benzo
Add to
99.40 87.25 95.50 85.85 9.65 11.24
AVERAGE VOLUME
5-Day 235387.60
10-Day 223029.60
30-Day 384280.50
803975
94.26 89.10 67.06 59.30 23.7 -20.67

13-Nov-17

84.65 -1.8 (-2.08%)

14-Nov-17

84.25 -0.4 (-0.47%)

15-Nov-17

83.30 -0.95 (-1.13%)

16-Nov-17

85.85 2.55 (3.06%)

17-Nov-17

95.50 9.65 (11.24%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 69.30%
8-Day 69.09%
68.26
103.00 68.70 95.16
Cochin Minerals
Add to
158.00 136.20 149.15 134.45 14.70 10.93
AVERAGE VOLUME
5-Day 59372.20
10-Day 31141.20
30-Day 14457.70
224006
116.49 111.31 100.23 103.39 - 1.75

13-Nov-17

115.30 -4.55 (-3.8%)

14-Nov-17

118.75 3.45 (2.99%)

15-Nov-17

112.05 -6.7 (-5.64%)

16-Nov-17

134.45 22.4 (19.99%)

17-Nov-17

149.15 14.7 (10.93%)

DELIVERY AVERAGES
3-Day 91.36%
5-Day 94.39%
8-Day 97.54%
96.82
161.30 107.60 149.76
Flex Foods
Add to
129.00 114.70 126.85 114.65 12.20 10.64
AVERAGE VOLUME
5-Day 32625.40
10-Day 29351.90
30-Day 19103.97
106276
116.77 116.49 115.07 110.33 19.05 2.08

13-Nov-17

113.55 -1.75 (-1.52%)

14-Nov-17

111.55 -2 (-1.76%)

15-Nov-17

112.00 0.45 (0.4%)

16-Nov-17

114.65 2.65 (2.37%)

17-Nov-17

126.85 12.2 (10.64%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 76.69%
8-Day 75.51%
57.06
137.55 91.75 124.24
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
343.75 328.00 343.75 312.50 31.25 10.00
AVERAGE VOLUME
5-Day 436702.20
10-Day 302864.40
30-Day 152210.30
236470
186.08 166.47 139.37 129.29 31.17 3.94

13-Nov-17

236.40 38.45 (19.42%)

14-Nov-17

262.10 25.7 (10.87%)

15-Nov-17

284.10 22 (8.39%)

16-Nov-17

312.50 28.4 (10%)

17-Nov-17

343.75 31.25 (10%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 25.30%
8-Day 28.33%
21.29
343.75 281.25 341.28
Aayush Food
Add to
44.60 40.10 44.60 40.55 4.05 9.99
AVERAGE VOLUME
5-Day 2930.40
10-Day 2451.70
30-Day 5276.27
8145
43.73 45.69 44.75 39.47 18.35 3.24

13-Nov-17

41.45 -2.6 (-5.9%)

14-Nov-17

41.45 0 (0%)

15-Nov-17

43.45 2 (4.83%)

16-Nov-17

40.55 -2.9 (-6.67%)

17-Nov-17

44.60 4.05 (9.99%)

DELIVERY AVERAGES
3-Day 93.44%
5-Day 94.82%
8-Day 85.29%
99.26
44.60 36.50 44.20
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
71.70 64.00 68.30 62.10 6.20 9.98
AVERAGE VOLUME
5-Day 6292.40
10-Day 4567.30
30-Day 6862.73
22473
62.14 60.56 60.03 59.15 36.14 7.31

13-Nov-17

64.45 1.9 (3.04%)

14-Nov-17

64.45 0 (0%)

15-Nov-17

62.05 -2.4 (-3.72%)

16-Nov-17

62.10 0.05 (0.08%)

17-Nov-17

68.30 6.2 (9.98%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 72.18%
8-Day 74.15%
91.40
74.50 49.70 69.08
Lancer Containe
Add to
132.35 125.55 132.35 120.35 12.00 9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
87500
74.05 67.03 40.21 0.00 0 7.71

13-Nov-17

74.50 -0.5 (-0.67%)

14-Nov-17

83.60 9.1 (12.21%)

15-Nov-17

100.30 16.7 (19.98%)

16-Nov-17

120.35 20.05 (19.99%)

17-Nov-17

132.35 12 (9.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 95.83%
100
132.35 108.35 131.86
Ansal Buildwell
Add to

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
78.40 76.10 78.40 71.30 7.10 9.96
AVERAGE VOLUME
5-Day 6180.20
10-Day 6007.20
30-Day 5048.23
17419
75.52 78.04 81.11 75.70 - 0.59

13-Nov-17

73.00 0.45 (0.62%)

14-Nov-17

70.60 -2.4 (-3.29%)

15-Nov-17

69.55 -1.05 (-1.49%)

16-Nov-17

71.30 1.75 (2.52%)

17-Nov-17

78.40 7.1 (9.96%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 82.81%
8-Day 87.60%
69.66
78.40 64.20 78.10
Pricol
Add to

ACTIONS

  • Pricol closes above 50-Day Moving Average of 89.50 today.
102.40 91.55 100.00 90.95 9.05 9.95
AVERAGE VOLUME
5-Day 192023.20
10-Day 133242.30
30-Day 111907.37
465768
91.77 89.90 85.63 85.98 36.36 1.14

13-Nov-17

91.95 -8.35 (-8.33%)

14-Nov-17

89.00 -2.95 (-3.21%)

15-Nov-17

86.25 -2.75 (-3.09%)

16-Nov-17

90.95 4.7 (5.45%)

17-Nov-17

100.00 9.05 (9.95%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.10%
8-Day 50.94%
60.41
109.10 72.80 98.36
Intl Combustion
Add to
535.05 486.00 534.80 486.45 48.35 9.94
AVERAGE VOLUME
5-Day 4242.00
10-Day 3179.80
30-Day 3026.83
8126
558.58 586.58 720.70 682.55 - 1.38

13-Nov-17

498.90 -36.3 (-6.78%)

14-Nov-17

498.30 -0.6 (-0.12%)

15-Nov-17

466.85 -31.45 (-6.31%)

16-Nov-17

486.45 19.6 (4.2%)

17-Nov-17

534.80 48.35 (9.94%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 82.48%
8-Day 80.42%
89.25
535.05 437.85 525.91
Gati
Add to
134.80 120.40 131.25 119.50 11.75 9.83
AVERAGE VOLUME
5-Day 361621.60
10-Day 260914.10
30-Day 185899.47
1442541
118.41 116.13 122.56 124.66 24.72 2.25

13-Nov-17

122.10 0.75 (0.62%)

14-Nov-17

122.25 0.15 (0.12%)

15-Nov-17

118.20 -4.05 (-3.31%)

16-Nov-17

119.50 1.3 (1.1%)

17-Nov-17

131.25 11.75 (9.83%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 39.09%
8-Day 37.93%
50.03
143.40 95.60 128.86
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 161,086||Deal Price: 623.00||Value (cr): 10.04||Time: 09:32am
682.00 617.50 675.90 617.20 58.70 9.51
AVERAGE VOLUME
5-Day 62801.00
10-Day 41865.30
30-Day 35463.13
237982
641.00 655.96 702.22 714.32 95.06 5.27

13-Nov-17

605.10 -18.3 (-2.94%)

14-Nov-17

616.70 11.6 (1.92%)

15-Nov-17

608.20 -8.5 (-1.38%)

16-Nov-17

617.20 9 (1.48%)

17-Nov-17

675.90 58.7 (9.51%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 51.58%
8-Day 56.96%
41.77
740.60 493.80 665.02
OFS Technologie
Add to

ACTIONS

  • Only Buyers in OFS Technologie on BSE
20.28 20.28 20.28 18.52 1.76 9.50
AVERAGE VOLUME
5-Day 34800.00
10-Day 21000.00
30-Day 14800.93
6000
14.72 16.22 0.00 0.00 0 1.04

13-Nov-17

15.70 2.6 (19.85%)

14-Nov-17

18.84 3.14 (20%)

15-Nov-17

20.25 1.41 (7.48%)

16-Nov-17

18.52 -1.73 (-8.54%)

17-Nov-17

20.28 1.76 (9.5%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 0.00%
8-Day 0.00%
76.92
20.37 16.67 20.28
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 150-Day,200-Day Moving Average today.
23.25 19.15 22.15 20.25 1.90 9.38
AVERAGE VOLUME
5-Day 309799.60
10-Day 162510.50
30-Day 63747.17
706636
15.89 15.48 18.03 19.02 67.12 2.11

13-Nov-17

16.75 1.05 (6.69%)

14-Nov-17

18.45 1.7 (10.15%)

15-Nov-17

16.90 -1.55 (-8.4%)

16-Nov-17

20.25 3.35 (19.82%)

17-Nov-17

22.15 1.9 (9.38%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 72.87%
8-Day 72.51%
64.85
24.30 16.20 22.02
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 30-Day Moving Average of 21.79 today.
25.85 23.55 23.95 21.90 2.05 9.36
AVERAGE VOLUME
5-Day 47574.60
10-Day 28613.50
30-Day 15768.97
198557
21.91 22.02 25.97 25.55 - 0.33

13-Nov-17

21.85 0.35 (1.63%)

14-Nov-17

21.80 -0.05 (-0.23%)

15-Nov-17

20.95 -0.85 (-3.9%)

16-Nov-17

21.90 0.95 (4.53%)

17-Nov-17

23.95 2.05 (9.36%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 54.13%
8-Day 55.05%
54.21
26.25 17.55 24.65
Beardsell
Add to

ACTIONS

  • Beardsell closes below 150-Day,200-Day Moving Average today.
65.75 61.00 65.30 59.80 5.50 9.20
AVERAGE VOLUME
5-Day 2805.60
10-Day 3865.30
30-Day 4387.10
7787
67.81 67.59 63.46 71.43 48.37 5.22

13-Nov-17

61.50 -2.5 (-3.91%)

14-Nov-17

60.60 -0.9 (-1.46%)

15-Nov-17

61.50 0.9 (1.49%)

16-Nov-17

59.80 -1.7 (-2.76%)

17-Nov-17

65.30 5.5 (9.2%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 68.95%
8-Day 69.04%
56.66
65.75 53.85 64.95
Rishiroop
Add to
128.45 118.00 127.55 116.80 10.75 9.20
AVERAGE VOLUME
5-Day 95286.80
10-Day 60903.30
30-Day 30831.63
124841
87.05 80.26 65.48 60.88 15.59 2.22

13-Nov-17

107.35 13.95 (14.94%)

14-Nov-17

113.95 6.6 (6.15%)

15-Nov-17

106.20 -7.75 (-6.8%)

16-Nov-17

116.80 10.6 (9.98%)

17-Nov-17

127.55 10.75 (9.2%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 68.83%
8-Day 69.58%
74.08
128.45 105.15 127.27
Poojawestern Me
Add to

ACTIONS

  • Poojawestern Me has hit 52wk low of Rs 48.50 on BSE
53.40 53.40 53.40 48.90 4.50 9.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
0 5.21

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 0.00%
8-Day 0.00%
100
58.65 39.15 53.40
Prakash Ind
Add to
145.00 132.25 142.65 130.75 11.90 9.10
AVERAGE VOLUME
5-Day 278327.20
10-Day 250094.20
30-Day 391344.13
663218
136.89 125.71 111.04 102.92 12.24 0.97

13-Nov-17

132.85 -2.7 (-1.99%)

14-Nov-17

134.65 1.8 (1.35%)

15-Nov-17

129.80 -4.85 (-3.6%)

16-Nov-17

130.75 0.95 (0.73%)

17-Nov-17

142.65 11.9 (9.1%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 54.73%
8-Day 55.23%
54.74
156.90 104.60 139.35
Nagpur Power
Add to
41.85 30.30 40.65 37.40 3.25 8.69
AVERAGE VOLUME
5-Day 796.00
10-Day 2003.30
30-Day 1759.30
831
38.16 36.33 32.43 31.32 7.06 0.86

13-Nov-17

42.55 2.9 (7.31%)

14-Nov-17

39.30 -3.25 (-7.64%)

15-Nov-17

37.45 -1.85 (-4.71%)

16-Nov-17

37.40 -0.05 (-0.13%)

17-Nov-17

40.65 3.25 (8.69%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 92.61%
8-Day 81.60%
97.60
44.85 29.95 36.93
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day Moving Average of 37.53 today.
42.00 36.00 39.55 36.40 3.15 8.65
AVERAGE VOLUME
5-Day 39452.40
10-Day 33617.20
30-Day 30495.57
83439
37.52 37.75 42.09 43.90 - 1.31

13-Nov-17

36.10 -0.15 (-0.41%)

14-Nov-17

35.20 -0.9 (-2.49%)

15-Nov-17

35.50 0.3 (0.85%)

16-Nov-17

36.40 0.9 (2.54%)

17-Nov-17

39.55 3.15 (8.65%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 34.85%
8-Day 36.65%
44.01
43.65 29.15 39.53
Athena Constr
Add to
44.00 44.00 44.00 40.50 3.50 8.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
28.40 26.97 40.43 40.78 0 4.33

07-Nov-17

35.00 1 (2.94%)

08-Nov-17

40.00 5 (14.29%)

09-Nov-17

39.90 -0.1 (-0.25%)

15-Nov-17

40.50 0.6 (1.5%)

17-Nov-17

44.00 3.5 (8.64%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 95.00%
8-Day 96.43%
100
44.55 36.45 44.00
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon Dividend||Interim Dividend 60.00%||Announcement date: Oct 24, 2017||Record date: Nov 08, 2017||Ex-Div: Nov 07, 2017
995.95 919.70 980.70 905.55 75.15 8.30
AVERAGE VOLUME
5-Day 115298.20
10-Day 156897.50
30-Day 99819.87
150912
940.14 891.97 657.22 568.59 23.38 3

13-Nov-17

1003.75 8.1 (0.81%)

14-Nov-17

1006.90 3.15 (0.31%)

15-Nov-17

927.50 -79.4 (-7.89%)

16-Nov-17

905.55 -21.95 (-2.37%)

17-Nov-17

980.70 75.15 (8.3%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 22.21%
8-Day 23.22%
24.68
1,086.65 724.45 958.04
Minda Corp
Add to

ACTIONS

  • Minda Corp – Focus on exports, R&D & EVs make it future ready
186.90 167.50 183.95 169.85 14.10 8.30
AVERAGE VOLUME
5-Day 309709.00
10-Day 206740.80
30-Day 166505.27
461476
147.38 140.01 119.91 113.51 60.51 9.74

13-Nov-17

154.95 11.4 (7.94%)

14-Nov-17

163.40 8.45 (5.45%)

15-Nov-17

166.90 3.5 (2.14%)

16-Nov-17

169.85 2.95 (1.77%)

17-Nov-17

183.95 14.1 (8.3%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.28%
8-Day 44.33%
27.46
203.80 135.90 179.17
Guj Auto Gears
Add to
320.65 293.25 313.45 289.55 23.90 8.25
AVERAGE VOLUME
5-Day 3528.80
10-Day 2459.80
30-Day 2290.40
10485
299.53 298.52 295.68 278.58 10.38 1.69

13-Nov-17

302.55 9.75 (3.33%)

14-Nov-17

300.05 -2.5 (-0.83%)

15-Nov-17

292.50 -7.55 (-2.52%)

16-Nov-17

289.55 -2.95 (-1.01%)

17-Nov-17

313.45 23.9 (8.25%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 60.63%
8-Day 67.72%
62.35
347.45 231.65 311.32
Linde India
Add to

ACTIONS

  • Buy Linde India; target of Rs 566: Dalmia Securities
520.90 470.00 508.40 470.10 38.30 8.15
AVERAGE VOLUME
5-Day 13920.40
10-Day 14147.90
30-Day 9411.13
45490
423.49 411.30 429.40 419.90 234.29 3.11

13-Nov-17

463.75 -2.35 (-0.5%)

14-Nov-17

464.10 0.35 (0.08%)

15-Nov-17

471.75 7.65 (1.65%)

16-Nov-17

470.10 -1.65 (-0.35%)

17-Nov-17

508.40 38.3 (8.15%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 69.81%
8-Day 68.66%
64.57
564.10 376.10 507.78
Ashapura Mine
Add to
90.60 82.70 89.50 82.80 6.70 8.09
AVERAGE VOLUME
5-Day 544978.40
10-Day 772841.20
30-Day 415271.20
1074152
61.87 58.51 59.57 61.56 - -2.94

13-Nov-17

79.15 -3.55 (-4.29%)

14-Nov-17

77.65 -1.5 (-1.9%)

15-Nov-17

75.30 -2.35 (-3.03%)

16-Nov-17

82.80 7.5 (9.96%)

17-Nov-17

89.50 6.7 (8.09%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 43.74%
8-Day 45.05%
58.48
91.05 74.55 87.90
Adani Enterpris
Add to
158.40 146.80 156.40 144.80 11.60 8.01
AVERAGE VOLUME
5-Day 843172.40
10-Day 1143303.00
30-Day 719178.83
1158479
134.50 130.43 128.59 121.42 - 4.57

13-Nov-17

152.70 -3.25 (-2.08%)

14-Nov-17

155.25 2.55 (1.67%)

15-Nov-17

146.80 -8.45 (-5.44%)

16-Nov-17

144.80 -2 (-1.36%)

17-Nov-17

156.40 11.6 (8.01%)

DELIVERY AVERAGES
3-Day 17.60%
5-Day 13.94%
8-Day 14.34%
13.38
159.25 130.35 152.69
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 353.99 today.
410.60 366.35 397.00 367.55 29.45 8.01
AVERAGE VOLUME
5-Day 56891.00
10-Day 51899.90
30-Day 37552.43
194024
350.28 341.33 352.58 349.35 10.89 1.94

13-Nov-17

365.50 7.1 (1.98%)

14-Nov-17

363.95 -1.55 (-0.42%)

15-Nov-17

355.05 -8.9 (-2.45%)

16-Nov-17

367.55 12.5 (3.52%)

17-Nov-17

397.00 29.45 (8.01%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 57.04%
8-Day 54.25%
49.55
441.05 294.05 395.02
Trident Texofab
Add to

ACTIONS

  • Only Buyers in Trident Texofab on BSE
68.40 65.00 68.00 63.00 5.00 7.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
0.00 0.00 0.00 0.00 0 3.64

13-Nov-17

61.90 3.55 (6.08%)

14-Nov-17

70.80 8.9 (14.38%)

15-Nov-17

68.00 -2.8 (-3.95%)

16-Nov-17

63.00 -5 (-7.35%)

17-Nov-17

68.00 5 (7.94%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.33%
8-Day 41.46%
80.00
75.60 50.40 67.48
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 30-Day,50-Day Moving Average today.
104.40 93.50 100.15 92.90 7.25 7.80
AVERAGE VOLUME
5-Day 63169.20
10-Day 60919.30
30-Day 75054.13
158477
117.47 120.63 97.36 92.58 0.81 5.2

13-Nov-17

103.40 -7.05 (-6.38%)

14-Nov-17

100.10 -3.3 (-3.19%)

15-Nov-17

93.45 -6.65 (-6.64%)

16-Nov-17

92.90 -0.55 (-0.59%)

17-Nov-17

100.15 7.25 (7.8%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 54.88%
8-Day 53.13%
59.58
111.45 74.35 100.57
Transchem
Add to

ACTIONS

  • Transchem AGM on Sep 16, 2017||Announcement date: Aug 23, 2017
25.75 24.00 25.70 23.85 1.85 7.76
AVERAGE VOLUME
5-Day 3335.00
10-Day 2807.20
30-Day 4183.20
594
26.34 26.22 28.43 25.60 - 0.83

13-Nov-17

24.75 -3.2 (-11.45%)

14-Nov-17

24.35 -0.4 (-1.62%)

15-Nov-17

24.35 0 (0%)

16-Nov-17

23.85 -0.5 (-2.05%)

17-Nov-17

25.70 1.85 (7.76%)

DELIVERY AVERAGES
3-Day 93.50%
5-Day 87.85%
8-Day 87.58%
85.46
28.60 19.10 25.66
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg has hit 52wk low of Rs 18.10 on BSE
20.95 20.95 20.95 19.45 1.50 7.71
AVERAGE VOLUME
5-Day 893.40
10-Day 1050.90
30-Day 984.30
455
20.97 20.79 24.04 24.94 - 1.17

13-Nov-17

21.00 0 (0%)

14-Nov-17

19.05 -1.95 (-9.29%)

15-Nov-17

18.70 -0.35 (-1.84%)

16-Nov-17

19.45 0.75 (4.01%)

17-Nov-17

20.95 1.5 (7.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.85%
8-Day 92.52%
100
21.35 17.55 20.95
Mehai Technolog
Add to

ACTIONS

  • Only Buyers in Mehai Technolog on BSE
40.25 35.85 36.10 33.60 2.50 7.44
AVERAGE VOLUME
5-Day 24526.40
10-Day 114714.30
30-Day 44528.87
60000
0.00 0.00 0.00 0.00 0 3.4

08-Nov-17

34.00 1.4 (4.29%)

14-Nov-17

32.60 -1.4 (-4.12%)

15-Nov-17

35.90 3.3 (10.12%)

16-Nov-17

33.60 -2.3 (-6.41%)

17-Nov-17

36.10 2.5 (7.44%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 91.67%
8-Day 0.00%
57.14
40.30 26.90 36.43
Polaris Consult
Add to
363.60 332.50 356.75 332.20 24.55 7.39
AVERAGE VOLUME
5-Day 101368.80
10-Day 109735.10
30-Day 73217.47
137824
273.15 255.18 237.80 222.32 31.49 4.8

13-Nov-17

325.25 9.5 (3.01%)

14-Nov-17

325.30 0.05 (0.02%)

15-Nov-17

323.35 -1.95 (-0.6%)

16-Nov-17

332.20 8.85 (2.74%)

17-Nov-17

356.75 24.55 (7.39%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 41.78%
8-Day 44.68%
44.80
398.60 265.80 349.48
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
172.20 160.25 171.30 159.55 11.75 7.36
AVERAGE VOLUME
5-Day 135485.20
10-Day 118658.60
30-Day 158335.20
329263
165.18 159.91 146.63 141.66 24.61 3.48

13-Nov-17

161.65 -0.4 (-0.25%)

14-Nov-17

158.45 -3.2 (-1.98%)

15-Nov-17

152.50 -5.95 (-3.76%)

16-Nov-17

159.55 7.05 (4.62%)

17-Nov-17

171.30 11.75 (7.36%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.05%
8-Day 52.17%
56.70
191.45 127.65 167.22
Avanti Feeds
Add to

ACTIONS

  • Trust equities for your child’s future this Children’s day! 20 stocks which rose up to 37000% in 10 yrs
2,645.00 2,524.90 2,606.25 2,427.95 178.30 7.34
AVERAGE VOLUME
5-Day 36232.60
10-Day 25097.70
30-Day 23214.70
24722
2669.87 2417.00 1760.27 1489.49 32.42 20.68

13-Nov-17

2778.65 -106.4 (-3.69%)

14-Nov-17

2704.60 -74.05 (-2.66%)

15-Nov-17

2511.35 -193.25 (-7.15%)

16-Nov-17

2427.95 -83.4 (-3.32%)

17-Nov-17

2606.25 178.3 (7.34%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 46.05%
8-Day 45.69%
47.72
2,913.50 1,942.40 2589.80
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic has hit 52wk low of Rs 39.10 on BSE
46.00 42.05 44.70 41.70 3.00 7.19
AVERAGE VOLUME
5-Day 1763.40
10-Day 1310.50
30-Day 6015.03
567
46.53 46.56 50.20 52.46 - 0.51

13-Nov-17

44.00 -2.15 (-4.66%)

14-Nov-17

42.70 -1.3 (-2.95%)

15-Nov-17

44.95 2.25 (5.27%)

16-Nov-17

41.70 -3.25 (-7.23%)

17-Nov-17

44.70 3 (7.19%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 81.39%
8-Day 76.83%
62.27
50.00 33.40 43.99
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 266,308||Deal Price: 195.20||Value (cr): 5.20||Time: 09:19am
225.95 211.20 223.90 208.90 15.00 7.18
AVERAGE VOLUME
5-Day 1424611.60
10-Day 1042724.60
30-Day 937731.77
2235211
192.16 187.58 188.97 178.43 75.64 2.72

13-Nov-17

202.35 -5.55 (-2.67%)

14-Nov-17

205.95 3.6 (1.78%)

15-Nov-17

203.55 -2.4 (-1.17%)

16-Nov-17

208.90 5.35 (2.63%)

17-Nov-17

223.90 15 (7.18%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 20.19%
8-Day 23.62%
10.99
229.75 188.05 221.14
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin AGM on Sep 29, 2017||Announcement date: Aug 10, 2017
50.10 46.00 48.75 45.55 3.20 7.03
AVERAGE VOLUME
5-Day 1499.00
10-Day 1571.20
30-Day 2530.13
3832
46.14 46.55 47.40 42.99 49.74 0.72

13-Nov-17

48.40 -1.35 (-2.71%)

14-Nov-17

47.25 -1.15 (-2.38%)

15-Nov-17

47.00 -0.25 (-0.53%)

16-Nov-17

45.55 -1.45 (-3.09%)

17-Nov-17

48.75 3.2 (7.03%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 94.37%
8-Day 93.12%
100
50.10 41.00 49.80
Eveready Ind
Add to
402.00 375.00 397.75 371.75 26.00 6.99
AVERAGE VOLUME
5-Day 60825.00
10-Day 43407.80
30-Day 24572.97
88229
342.46 326.47 321.43 303.81 30.25 9.99

13-Nov-17

370.95 20.4 (5.82%)

14-Nov-17

378.30 7.35 (1.98%)

15-Nov-17

368.10 -10.2 (-2.7%)

16-Nov-17

371.75 3.65 (0.99%)

17-Nov-17

397.75 26 (6.99%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 28.89%
8-Day 28.87%
35.99
446.10 297.40 392.27
TCI Express
Add to

ACTIONS

  • TCI Express closes above 30-Day,50-Day Moving Average today.
574.80 533.35 565.30 528.35 36.95 6.99
AVERAGE VOLUME
5-Day 114.40
10-Day 80.40
30-Day 273.60
6416
548.32 534.87 508.99 466.81 45.63 13.53

13-Nov-17

536.60 -10.2 (-1.87%)

14-Nov-17

540.00 3.4 (0.63%)

15-Nov-17

533.95 -6.05 (-1.12%)

16-Nov-17

528.35 -5.6 (-1.05%)

17-Nov-17

565.30 36.95 (6.99%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 75.91%
8-Day 68.17%
77.24
634.00 422.70 558.45
HDIL
Add to
65.90 59.75 64.00 59.85 4.15 6.93
AVERAGE VOLUME
5-Day 3524740.00
10-Day 2935188.60
30-Day 1964743.50
6547995
57.92 58.83 74.81 74.27 19.51 0.25

13-Nov-17

58.35 -1.85 (-3.07%)

14-Nov-17

59.55 1.2 (2.06%)

15-Nov-17

57.25 -2.3 (-3.86%)

16-Nov-17

59.85 2.6 (4.54%)

17-Nov-17

64.00 4.15 (6.93%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 17.97%
8-Day 20.16%
16.91
68.80 53.90 63.41
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
27.95 25.20 26.60 24.90 1.70 6.83
AVERAGE VOLUME
5-Day 72017.00
10-Day 122792.90
30-Day 125701.90
113618
25.80 23.48 19.79 19.83 16.84 3.48

13-Nov-17

26.95 -0.85 (-3.06%)

14-Nov-17

25.10 -1.85 (-6.86%)

15-Nov-17

25.50 0.4 (1.59%)

16-Nov-17

24.90 -0.6 (-2.35%)

17-Nov-17

26.60 1.7 (6.83%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 68.70%
8-Day 71.31%
68.29
29.85 19.95 26.60
Mafatlal Ind
Add to
334.75 307.00 327.20 306.40 20.80 6.79
AVERAGE VOLUME
5-Day 9756.20
10-Day 11746.40
30-Day 6406.67
19938
294.89 285.55 277.55 274.60 - 1.21

13-Nov-17

321.65 7.55 (2.4%)

14-Nov-17

314.25 -7.4 (-2.3%)

15-Nov-17

302.75 -11.5 (-3.66%)

16-Nov-17

306.40 3.65 (1.21%)

17-Nov-17

327.20 20.8 (6.79%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 56.98%
8-Day 61.88%
78.00
367.65 245.15 322.38
Swastika Invest
Add to
164.00 150.00 163.35 153.05 10.30 6.73
AVERAGE VOLUME
5-Day 491.80
10-Day 592.40
30-Day 2422.73
316
170.25 151.40 112.86 102.22 10.28 2.49

13-Nov-17

163.90 -0.4 (-0.24%)

14-Nov-17

161.65 -2.25 (-1.37%)

15-Nov-17

159.95 -1.7 (-1.05%)

16-Nov-17

153.05 -6.9 (-4.31%)

17-Nov-17

163.35 10.3 (6.73%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 77.31%
8-Day 79.33%
65.38
168.35 137.75 161.74
Sadbhav Infra
Add to
134.00 124.75 129.55 121.50 8.05 6.63
AVERAGE VOLUME
5-Day 398722.00
10-Day 388299.30
30-Day 156394.27
1924448
111.25 105.70 105.46 103.49 68.18 3.4

13-Nov-17

115.60 -8 (-6.47%)

14-Nov-17

122.05 6.45 (5.58%)

15-Nov-17

120.60 -1.45 (-1.19%)

16-Nov-17

121.50 0.9 (0.75%)

17-Nov-17

129.55 8.05 (6.63%)

DELIVERY AVERAGES
3-Day 88.95%
5-Day 89.01%
8-Day 87.10%
89.77
145.80 97.20 128.03
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day,50-Day Moving Average today.
73.00 65.65 69.45 65.20 4.25 6.52
AVERAGE VOLUME
5-Day 621830.20
10-Day 428190.10
30-Day 316315.00
1248145
67.41 69.32 79.37 81.02 16.5 3.17

13-Nov-17

66.60 -1.3 (-1.91%)

14-Nov-17

65.70 -0.9 (-1.35%)

15-Nov-17

64.20 -1.5 (-2.28%)

16-Nov-17

65.20 1 (1.56%)

17-Nov-17

69.45 4.25 (6.52%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 62.99%
8-Day 59.97%
75.38
78.20 52.20 70.20
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 30-Day Moving Average of 29.60 today.
31.85 29.00 30.55 28.70 1.85 6.45
AVERAGE VOLUME
5-Day 300586.80
10-Day 262347.80
30-Day 440609.03
395358
30.20 27.52 23.23 21.99 - 0.5

13-Nov-17

28.85 -1.2 (-3.99%)

14-Nov-17

28.40 -0.45 (-1.56%)

15-Nov-17

28.05 -0.35 (-1.23%)

16-Nov-17

28.70 0.65 (2.32%)

17-Nov-17

30.55 1.85 (6.45%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 47.68%
8-Day 50.94%
52.64
34.40 23.00 30.68
Sunteck Realty
Add to
401.95 372.90 395.05 371.15 23.90 6.44
AVERAGE VOLUME
5-Day 78832.00
10-Day 73209.20
30-Day 131062.83
101734
350.52 336.29 269.27 240.19 58.35 6.51

13-Nov-17

370.75 -1.25 (-0.34%)

14-Nov-17

365.80 -4.95 (-1.34%)

15-Nov-17

366.40 0.6 (0.16%)

16-Nov-17

371.15 4.75 (1.3%)

17-Nov-17

395.05 23.9 (6.44%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 25.95%
8-Day 25.31%
24.87
445.35 296.95 389.87
R&B Denims
Add to
41.45 41.45 41.45 38.95 2.50 6.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
35.29 37.79 25.56 22.27 0 1.93

13-Nov-17

37.05 -1.45 (-3.77%)

14-Nov-17

35.05 -2 (-5.4%)

15-Nov-17

38.50 3.45 (9.84%)

16-Nov-17

38.95 0.45 (1.17%)

17-Nov-17

41.45 2.5 (6.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.80 35.10 41.45
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 27, 2017||Announcement date: Aug 03, 2017
174.00 165.00 172.70 162.30 10.40 6.41
AVERAGE VOLUME
5-Day 7825.80
10-Day 7691.70
30-Day 4704.73
4415
181.27 176.60 188.03 192.72 44.4 1.76

13-Nov-17

163.15 -7.25 (-4.25%)

14-Nov-17

162.50 -0.65 (-0.4%)

15-Nov-17

157.40 -5.1 (-3.14%)

16-Nov-17

162.30 4.9 (3.11%)

17-Nov-17

172.70 10.4 (6.41%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 80.44%
8-Day 81.77%
80.85
194.75 129.85 172.26
Can Fin Homes
Add to

ACTIONS

  • Short PNB, Can Fin Homes, Capital First; buy Hero MotoCorp, Ajanta Pharma: Sudarshan Sukhani
481.00 461.90 478.00 449.20 28.80 6.41
AVERAGE VOLUME
5-Day 77969.20
10-Day 94543.60
30-Day 88531.77
155462
495.85 516.88 559.07 521.97 23 5.91

13-Nov-17

453.45 -9.2 (-1.99%)

14-Nov-17

453.15 -0.3 (-0.07%)

15-Nov-17

437.20 -15.95 (-3.52%)

16-Nov-17

449.20 12 (2.74%)

17-Nov-17

478.00 28.8 (6.41%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 32.59%
8-Day 34.68%
35.55
494.10 404.30 472.19
Tera Software
Add to

ACTIONS

  • Tera Software closes above 50-Day Moving Average of 60.06 today.
64.40 62.70 63.85 60.05 3.80 6.33
AVERAGE VOLUME
5-Day 5144.20
10-Day 25120.40
30-Day 13967.93
5316
59.34 60.10 72.10 79.04 0 0.91

13-Nov-17

63.95 -1.8 (-2.74%)

14-Nov-17

61.90 -2.05 (-3.21%)

15-Nov-17

59.55 -2.35 (-3.8%)

16-Nov-17

60.05 0.5 (0.84%)

17-Nov-17

63.85 3.8 (6.33%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 47.55%
8-Day 47.68%
59.86
72.05 48.05 63.63
Kamadgiri
Add to
103.90 97.00 102.60 96.50 6.10 6.32
AVERAGE VOLUME
5-Day 10273.00
10-Day 6104.10
30-Day 3379.33
15869
85.58 80.95 77.54 76.17 21.11 1.75

13-Nov-17

99.15 7.3 (7.95%)

14-Nov-17

100.80 1.65 (1.66%)

15-Nov-17

99.35 -1.45 (-1.44%)

16-Nov-17

96.50 -2.85 (-2.87%)

17-Nov-17

102.60 6.1 (6.32%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 84.98%
8-Day 85.48%
87.99
115.80 77.20 101.35
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
29.00 25.25 28.25 26.60 1.65 6.20
AVERAGE VOLUME
5-Day 66427.40
10-Day 38464.20
30-Day 16383.40
39482
25.92 26.45 30.80 32.14 76.35 0.29

13-Nov-17

25.60 -0.9 (-3.4%)

14-Nov-17

26.85 1.25 (4.88%)

15-Nov-17

24.20 -2.65 (-9.87%)

16-Nov-17

26.60 2.4 (9.92%)

17-Nov-17

28.25 1.65 (6.2%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 71.75%
8-Day 72.49%
70.38
29.25 23.95 28.53
Rane Madras
Add to

ACTIONS

  • Buy Rane Madras: SP Tulsian
598.00 557.55 562.70 529.85 32.85 6.20
AVERAGE VOLUME
5-Day 3238.40
10-Day 3152.10
30-Day 3877.67
11639
530.61 516.84 497.82 485.00 34.33 3.85

13-Nov-17

535.00 2.35 (0.44%)

14-Nov-17

529.65 -5.35 (-1%)

15-Nov-17

525.15 -4.5 (-0.85%)

16-Nov-17

529.85 4.7 (0.89%)

17-Nov-17

562.70 32.85 (6.2%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 43.90%
8-Day 49.52%
54.28
635.80 423.90 569.78
Joindre Capital
Add to

ACTIONS

  • Joindre Capital AGM on Sep 09, 2017||Announcement date: Aug 11, 2017
35.40 33.10 34.25 32.30 1.95 6.04
AVERAGE VOLUME
5-Day 18398.40
10-Day 16516.30
30-Day 27617.27
9071
36.17 34.07 29.49 26.98 8.29 0.93

13-Nov-17

33.75 -1.25 (-3.57%)

14-Nov-17

34.00 0.25 (0.74%)

15-Nov-17

32.05 -1.95 (-5.74%)

16-Nov-17

32.30 0.25 (0.78%)

17-Nov-17

34.25 1.95 (6.04%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 68.41%
8-Day 67.73%
64.67
38.75 25.85 34.13
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport, Tata Global, Tech Mahindra: Ashwani Gujral
1,312.50 1,247.50 1,301.35 1,227.30 74.05 6.03
AVERAGE VOLUME
5-Day 33695.80
10-Day 29233.70
30-Day 39002.63
120769
1176.68 1127.72 1046.16 1033.63 20.74 2.61

13-Nov-17

1278.90 23.5 (1.87%)

14-Nov-17

1248.45 -30.45 (-2.38%)

15-Nov-17

1219.65 -28.8 (-2.31%)

16-Nov-17

1227.30 7.65 (0.63%)

17-Nov-17

1301.35 74.05 (6.03%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 68.44%
8-Day 55.30%
61.04
1,350.00 1,104.60 1292.40
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 30-Day,50-Day Moving Average today.
42.50 39.20 41.65 39.30 2.35 5.98
AVERAGE VOLUME
5-Day 4464.80
10-Day 11625.50
30-Day 12902.10
9960
38.89 38.41 41.18 44.87 18.51 2.4

13-Nov-17

38.90 -1 (-2.51%)

14-Nov-17

39.20 0.3 (0.77%)

15-Nov-17

38.40 -0.8 (-2.04%)

16-Nov-17

39.30 0.9 (2.34%)

17-Nov-17

41.65 2.35 (5.98%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 72.86%
8-Day 55.23%
77.89
47.15 31.45 40.96
Concord Drugs
Add to

ACTIONS

  • Concord Drugs AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
30.35 29.00 30.20 28.50 1.70 5.96
AVERAGE VOLUME
5-Day 3685.60
10-Day 2909.40
30-Day 5054.80
7538
28.70 29.36 39.02 43.93 - 1.44

13-Nov-17

28.00 -1 (-3.45%)

14-Nov-17

28.95 0.95 (3.39%)

15-Nov-17

28.20 -0.75 (-2.59%)

16-Nov-17

28.50 0.3 (1.06%)

17-Nov-17

30.20 1.7 (5.96%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 94.81%
8-Day 93.57%
100
34.20 22.80 29.34
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 199.64 today.
215.80 199.60 209.25 197.75 11.50 5.82
AVERAGE VOLUME
5-Day 132332.40
10-Day 110435.60
30-Day 146383.90
122421
211.32 200.15 162.39 152.90 17.53 5.73

13-Nov-17

217.60 1.95 (0.9%)

14-Nov-17

209.00 -8.6 (-3.95%)

15-Nov-17

200.05 -8.95 (-4.28%)

16-Nov-17

197.75 -2.3 (-1.15%)

17-Nov-17

209.25 11.5 (5.82%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 44.88%
8-Day 49.65%
51.95
237.30 158.20 210.40
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
62.00 56.25 59.15 55.90 3.25 5.81
AVERAGE VOLUME
5-Day 1003.40
10-Day 1562.50
30-Day 1625.17
2725
56.99 54.74 59.02 56.85 - 3.2

10-Nov-17

60.00 2.75 (4.8%)

13-Nov-17

60.00 0 (0%)

14-Nov-17

58.00 -2 (-3.33%)

16-Nov-17

55.90 -2.1 (-3.62%)

17-Nov-17

59.15 3.25 (5.81%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 73.47%
8-Day 83.45%
100
67.05 44.75 59.29
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 487.15 today.
501.00 469.00 494.15 467.15 27.00 5.78
AVERAGE VOLUME
5-Day 30395.20
10-Day 31563.50
30-Day 58298.93
42522
486.96 459.39 321.62 287.14 40.01 4.43

13-Nov-17

469.40 -16.15 (-3.33%)

14-Nov-17

476.35 6.95 (1.48%)

15-Nov-17

467.15 -9.2 (-1.93%)

16-Nov-17

467.15 0 (0%)

17-Nov-17

494.15 27 (5.78%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 49.75%
8-Day 42.38%
49.79
560.55 373.75 490.92
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 120.59 today.
137.90 126.70 133.20 126.00 7.20 5.71
AVERAGE VOLUME
5-Day 73757.80
10-Day 57554.50
30-Day 63768.80
111532
121.13 112.44 73.65 63.84 5.97 -4.53

13-Nov-17

126.35 2.25 (1.81%)

14-Nov-17

121.05 -5.3 (-4.19%)

15-Nov-17

118.50 -2.55 (-2.11%)

16-Nov-17

126.00 7.5 (6.33%)

17-Nov-17

133.20 7.2 (5.71%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.86%
8-Day 43.76%
42.90
138.60 113.40 132.74
Gravita India
Add to

ACTIONS

  • Gravita India closes below 30-Day Moving Average of 154.80 today.
165.55 152.50 159.85 151.30 8.55 5.65
AVERAGE VOLUME
5-Day 126883.80
10-Day 97827.70
30-Day 157334.57
353921
158.12 147.15 105.37 91.92 47.57 9.51

13-Nov-17

151.90 -0.6 (-0.39%)

14-Nov-17

153.50 1.6 (1.05%)

15-Nov-17

151.55 -1.95 (-1.27%)

16-Nov-17

151.30 -0.25 (-0.16%)

17-Nov-17

159.85 8.55 (5.65%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 39.23%
8-Day 40.78%
41.93
181.55 121.05 161.38
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
295.00 270.05 286.80 271.55 15.25 5.62
AVERAGE VOLUME
5-Day 26875.40
10-Day 17073.80
30-Day 13885.07
24725
278.35 279.08 284.63 265.27 27.93 3.78

13-Nov-17

275.80 -2.1 (-0.76%)

14-Nov-17

274.65 -1.15 (-0.42%)

15-Nov-17

267.30 -7.35 (-2.68%)

16-Nov-17

271.55 4.25 (1.59%)

17-Nov-17

286.80 15.25 (5.62%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 73.78%
8-Day 63.56%
86.32
325.85 217.25 284.23
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day,50-Day Moving Average today.
226.10 207.90 221.80 210.05 11.75 5.59
AVERAGE VOLUME
5-Day 40710.40
10-Day 23028.50
30-Day 10189.67
14183
212.52 215.27 238.35 241.70 28.15 2.25

13-Nov-17

208.90 1 (0.48%)

14-Nov-17

205.05 -3.85 (-1.84%)

15-Nov-17

207.70 2.65 (1.29%)

16-Nov-17

210.05 2.35 (1.13%)

17-Nov-17

221.80 11.75 (5.59%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 54.65%
8-Day 56.96%
57.07
252.05 168.05 219.33
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 50-Day Moving Average of 30.71 today.
32.80 29.60 31.50 29.85 1.65 5.53
AVERAGE VOLUME
5-Day 19617.00
10-Day 29730.30
30-Day 53676.97
43716
32.84 30.94 31.50 31.81 - 0.95

13-Nov-17

30.40 -0.1 (-0.33%)

14-Nov-17

30.15 -0.25 (-0.82%)

15-Nov-17

29.20 -0.95 (-3.15%)

16-Nov-17

29.85 0.65 (2.23%)

17-Nov-17

31.50 1.65 (5.53%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 45.40%
8-Day 49.03%
82.25
35.80 23.90 31.77
Insecticides
Add to

ACTIONS

  • Insecticides closes below 50-Day Moving Average of 891.65 today.
950.15 860.00 898.40 851.75 46.65 5.48
AVERAGE VOLUME
5-Day 20770.40
10-Day 17673.50
30-Day 17363.00
36405
879.02 893.82 757.49 707.02 26.33 3.98

13-Nov-17

855.50 -2.15 (-0.25%)

14-Nov-17

836.55 -18.95 (-2.22%)

15-Nov-17

827.00 -9.55 (-1.14%)

16-Nov-17

851.75 24.75 (2.99%)

17-Nov-17

898.40 46.65 (5.48%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 32.53%
8-Day 30.59%
49.06
1,022.10 681.40 884.71
Just Dial
Add to
557.00 535.00 551.50 523.75 27.75 5.30
AVERAGE VOLUME
5-Day 957315.80
10-Day 1109302.20
30-Day 539531.70
656910
448.62 423.51 421.37 443.92 30.32 4.3

13-Nov-17

532.70 32.4 (6.48%)

14-Nov-17

543.60 10.9 (2.05%)

15-Nov-17

509.50 -34.1 (-6.27%)

16-Nov-17

523.75 14.25 (2.8%)

17-Nov-17

551.50 27.75 (5.3%)

DELIVERY AVERAGES
3-Day 6.92%
5-Day 7.57%
8-Day 8.33%
8.83
576.10 471.40 547.79
Shree Ram Urban
Add to

ACTIONS

  • Shree Ram Urban has hit 52wk low of Rs 47.50 on BSE
54.00 49.15 50.00 47.50 2.50 5.26
AVERAGE VOLUME
5-Day 1878.40
10-Day 6136.50
30-Day 2728.50
7272
52.16 53.67 57.86 59.55 - 1.12

10-Nov-17

50.70 1.7 (3.47%)

13-Nov-17

50.35 -0.35 (-0.69%)

15-Nov-17

49.10 -1.25 (-2.48%)

16-Nov-17

47.50 -1.6 (-3.26%)

17-Nov-17

50.00 2.5 (5.26%)

DELIVERY AVERAGES
3-Day 85.70%
5-Day 91.91%
8-Day 92.54%
71.98
57.00 38.00 51.07
Vidhi Spec
Add to
95.90 89.00 93.10 88.50 4.60 5.20
AVERAGE VOLUME
5-Day 134309.00
10-Day 255983.10
30-Day 129354.93
168818
79.91 75.52 65.48 62.87 31.88 7.17

13-Nov-17

90.95 -2.85 (-3.04%)

14-Nov-17

92.10 1.15 (1.26%)

15-Nov-17

85.85 -6.25 (-6.79%)

16-Nov-17

88.50 2.65 (3.09%)

17-Nov-17

93.10 4.6 (5.2%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 41.59%
8-Day 42.82%
59.90
106.20 70.80 92.34
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin AGM on Aug 30, 2017||Announcement date: May 22, 2017
56.25 53.85 55.80 53.05 2.75 5.18
AVERAGE VOLUME
5-Day 15677.40
10-Day 29165.30
30-Day 16276.27
7337
48.16 46.41 43.31 41.88 8.02 0.62

13-Nov-17

51.25 1.6 (3.22%)

14-Nov-17

49.90 -1.35 (-2.63%)

15-Nov-17

55.90 6 (12.02%)

16-Nov-17

53.05 -2.85 (-5.1%)

17-Nov-17

55.80 2.75 (5.18%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 69.42%
8-Day 74.62%
65.31
63.65 42.45 55.05
Refnol Resin
Add to

ACTIONS

  • Refnol Resin AGM on Sep 29, 2017||Announcement date: Aug 11, 2017
39.95 36.65 38.90 37.00 1.90 5.14
AVERAGE VOLUME
5-Day 1381.40
10-Day 3448.20
30-Day 2929.57
1511
40.47 41.12 43.19 41.85 11.31 -9.87

13-Nov-17

37.55 0.55 (1.49%)

14-Nov-17

39.05 1.5 (3.99%)

15-Nov-17

36.90 -2.15 (-5.51%)

16-Nov-17

37.00 0.1 (0.27%)

17-Nov-17

38.90 1.9 (5.14%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 90.26%
8-Day 92.39%
100
44.40 29.60 39.07
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 200-Day Moving Average of 53.67 today.
69.90 64.35 67.45 64.15 3.30 5.14
AVERAGE VOLUME
5-Day 78106.00
10-Day 203226.90
30-Day 109405.37
155540
57.01 54.03 52.37 53.82 - 2.73

13-Nov-17

64.00 -2.85 (-4.26%)

14-Nov-17

64.65 0.65 (1.02%)

15-Nov-17

63.20 -1.45 (-2.24%)

16-Nov-17

64.15 0.95 (1.5%)

17-Nov-17

67.45 3.3 (5.14%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 36.74%
8-Day 39.83%
51.11
76.95 51.35 67.90
Power Mech
Add to
770.00 701.95 740.20 704.20 36.00 5.11
AVERAGE VOLUME
5-Day 4033.00
10-Day 5642.30
30-Day 8129.73
10056
626.89 595.83 581.74 553.75 18.04 1.76

13-Nov-17

712.70 -7.15 (-0.99%)

14-Nov-17

728.55 15.85 (2.22%)

15-Nov-17

704.90 -23.65 (-3.25%)

16-Nov-17

704.20 -0.7 (-0.1%)

17-Nov-17

740.20 36 (5.11%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 75.36%
8-Day 43.78%
73.41
845.00 563.40 741.21
Pasupati Acrylo
Add to
26.80 25.00 25.90 24.65 1.25 5.07
AVERAGE VOLUME
5-Day 193299.80
10-Day 184184.60
30-Day 105222.00
436362
23.89 24.10 26.11 25.57 12.39 1.9

13-Nov-17

23.90 -0.15 (-0.62%)

14-Nov-17

23.90 0 (0%)

15-Nov-17

23.50 -0.4 (-1.67%)

16-Nov-17

24.65 1.15 (4.89%)

17-Nov-17

25.90 1.25 (5.07%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 79.30%
8-Day 81.14%
74.13
29.55 19.75 25.91
Tata Power
Add to
90.40 85.05 88.95 84.70 4.25 5.02
AVERAGE VOLUME
5-Day 540861.80
10-Day 471947.00
30-Day 528770.40
1435479
83.04 82.17 81.64 82.30 - 1.6

13-Nov-17

82.00 -0.85 (-1.03%)

14-Nov-17

81.75 -0.25 (-0.3%)

15-Nov-17

82.05 0.3 (0.37%)

16-Nov-17

84.70 2.65 (3.23%)

17-Nov-17

88.95 4.25 (5.02%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 48.97%
8-Day 47.70%
58.11
93.15 76.25 87.79
Sections
Follow us on
Available On