• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 29 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Borosil Glass
Add to

ACTIONS

  • Borosil Glass AGM on Aug 11, 2016||Announcement date: Jun 21, 2016
5,295.70 4,351.35 5,109.00 4,413.10 695.90 15.77
AVERAGE VOLUME
5-Day 4112.60
10-Day 2784.80
30-Day 1460.80
16247
4377.73 4336.17 3725.18 3389.41 24.81 2.07

23-Sep-16

4347.60 -32.35 (-0.74%)

26-Sep-16

4360.05 12.45 (0.29%)

27-Sep-16

4340.65 -19.4 (-0.44%)

28-Sep-16

4413.10 72.45 (1.67%)

29-Sep-16

5109.00 695.9 (15.77%)

DELIVERY AVERAGES
3-Day 82.30%
5-Day 83.29%
8-Day 86.05%
86.97
5,295.70 3,530.50 5058.41
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
106.50 97.60 101.00 88.75 12.25 13.80
AVERAGE VOLUME
5-Day 127995.20
10-Day 65904.30
30-Day 26235.77
451873
69.71 66.87 60.14 61.88 16.86 2.74

23-Sep-16

67.65 -1.6 (-2.31%)

26-Sep-16

67.55 -0.1 (-0.15%)

27-Sep-16

80.30 12.75 (18.87%)

28-Sep-16

88.75 8.45 (10.52%)

29-Sep-16

101.00 12.25 (13.8%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 54.96%
8-Day 55.45%
50.76
106.50 71.00 104.53
Oil Country
Add to

ACTIONS

  • Oil Country closes above 30-Day Moving Average of 30.17 today.
  • Only Buyers in Oil Country on NSE
36.40 31.95 34.15 30.35 3.80 12.52
AVERAGE VOLUME
5-Day 157316.00
10-Day 81411.30
30-Day 58041.80
757388
30.19 29.89 28.61 28.64 - 0.63

23-Sep-16

31.15 1.15 (3.83%)

26-Sep-16

30.45 -0.7 (-2.25%)

27-Sep-16

30.70 0.25 (0.82%)

28-Sep-16

30.35 -0.35 (-1.14%)

29-Sep-16

34.15 3.8 (12.52%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 32.92%
8-Day 42.17%
61.65
36.40 24.30 35.65
Gloster
Add to
509.00 435.00 467.40 424.65 42.75 10.07
AVERAGE VOLUME
5-Day 40039.00
10-Day 20920.70
30-Day 11812.07
149121
345.16 314.00 270.65 266.36 15.95 4.11

23-Sep-16

358.65 -0.15 (-0.04%)

26-Sep-16

359.05 0.4 (0.11%)

27-Sep-16

405.20 46.15 (12.85%)

28-Sep-16

424.65 19.45 (4.8%)

29-Sep-16

467.40 42.75 (10.07%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.15%
8-Day 63.76%
57.68
509.55 339.75 484.78
Cosboard Ind
Add to

ACTIONS

  • Only Buyers in Cosboard Ind on BSE
31.90 29.60 31.90 29.00 2.90 10.00
AVERAGE VOLUME
5-Day 16028.20
10-Day 13095.00
30-Day 10335.40
25050
29.28 29.01 20.27 18.44 7.71 2.27

23-Sep-16

31.90 2.9 (10%)

26-Sep-16

32.00 0.1 (0.31%)

27-Sep-16

30.10 -1.9 (-5.94%)

28-Sep-16

29.00 -1.1 (-3.65%)

29-Sep-16

31.90 2.9 (10%)

DELIVERY AVERAGES
3-Day 95.28%
5-Day 93.17%
8-Day 94.14%
98.59
31.90 26.10 31.88
Gini Silk Mills
Add to
335.00 251.10 309.45 282.85 26.60 9.40
AVERAGE VOLUME
5-Day 993.80
10-Day 704.60
30-Day 1382.00
4131
287.05 303.10 295.20 271.94 89.96 5.74

20-Sep-16

274.65 -26.25 (-8.72%)

21-Sep-16

292.85 18.2 (6.63%)

22-Sep-16

276.00 -16.85 (-5.75%)

28-Sep-16

282.85 6.85 (2.48%)

29-Sep-16

309.45 26.6 (9.4%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 83.57%
8-Day 93.22%
98.90
339.40 226.30 301.35
Jam Shri Ranjit
Add to

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
23.15 21.30 22.90 21.10 1.80 8.53
AVERAGE VOLUME
5-Day 1103.20
10-Day 889.60
30-Day 814.53
676
23.17 25.12 24.22 24.56 - 2.14

23-Sep-16

24.00 0.45 (1.91%)

26-Sep-16

23.10 -0.9 (-3.75%)

27-Sep-16

23.40 0.3 (1.3%)

28-Sep-16

21.10 -2.3 (-9.83%)

29-Sep-16

22.90 1.8 (8.53%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 90.52%
8-Day 88.76%
100
23.20 19.00 22.32
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
43.55 36.00 39.35 36.30 3.05 8.40
AVERAGE VOLUME
5-Day 20702.60
10-Day 12933.10
30-Day 6692.70
64564
36.03 36.96 38.89 41.12 10.55 1.26

23-Sep-16

35.70 0 (0%)

26-Sep-16

34.35 -1.35 (-3.78%)

27-Sep-16

35.10 0.75 (2.18%)

28-Sep-16

36.30 1.2 (3.42%)

29-Sep-16

39.35 3.05 (8.4%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 80.39%
8-Day 83.01%
85.17
43.55 29.05 40.78
Vamshi Rubber
Add to

ACTIONS

  • Only Buyers in Vamshi Rubber on BSE
68.90 61.00 61.30 57.45 3.85 6.70
AVERAGE VOLUME
5-Day 5953.60
10-Day 3462.60
30-Day 3383.20
21040
62.06 58.61 44.19 41.33 17.37 1.66

23-Sep-16

64.00 0.15 (0.23%)

26-Sep-16

63.90 -0.1 (-0.16%)

27-Sep-16

59.85 -4.05 (-6.34%)

28-Sep-16

57.45 -2.4 (-4.01%)

29-Sep-16

61.30 3.85 (6.7%)

DELIVERY AVERAGES
3-Day 80.93%
5-Day 70.07%
8-Day 72.06%
80.10
68.90 46.00 66.49
Petron Engg
Add to
201.90 176.00 179.75 170.65 9.10 5.33
AVERAGE VOLUME
5-Day 26371.80
10-Day 32559.30
30-Day 12527.73
109966
163.74 169.11 181.81 189.17 39.94 0.85

23-Sep-16

174.50 -5.85 (-3.24%)

26-Sep-16

167.35 -7.15 (-4.1%)

27-Sep-16

165.45 -1.9 (-1.14%)

28-Sep-16

170.65 5.2 (3.14%)

29-Sep-16

179.75 9.1 (5.33%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 46.57%
8-Day 25.64%
45.16
204.75 136.55 192.07

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login