Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Karma Energy on NSE
47.90 40.00 47.90 39.95 7.95 19.90
AVERAGE VOLUME
5-Day 17886.20
10-Day 9220.30
30-Day 7167.00
83724
39.50 42.63 45.77 40.98 28.86 1.27

19-Jun-17

36.30 -0.1 (-0.27%)

20-Jun-17

36.80 0.5 (1.38%)

21-Jun-17

36.80 0 (0%)

22-Jun-17

39.95 3.15 (8.56%)

23-Jun-17

47.90 7.95 (19.9%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 72.06%
8-Day 72.74%
66.21
47.90 32.00 47.34
Arcotech
Add to

ACTIONS

  • Arcotech closes above 50-Day,200-Day Moving Average today.
97.00 81.10 96.45 80.85 15.60 19.29
AVERAGE VOLUME
5-Day 381020.20
10-Day 238617.10
30-Day 167709.87
914381
74.48 81.22 98.98 91.88 38.27 4.48

19-Jun-17

77.44 -328.76 (-80.94%)

20-Jun-17

82.38 -304.82 (-78.72%)

21-Jun-17

84.28 -327.62 (-79.54%)

22-Jun-17

80.85 -340.55 (-80.81%)

23-Jun-17

96.45 15.6 (19.29%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 30.13%
8-Day 30.45%
27.67
97.00 64.70 93.90
Raj Packaging
Add to

ACTIONS

  • Only Buyers in Raj Packaging on BSE
48.10 39.00 45.80 40.10 5.70 14.21
AVERAGE VOLUME
5-Day 16603.00
10-Day 8730.40
30-Day 5125.97
53334
37.40 35.67 36.43 36.83 20.82 1.96

19-Jun-17

38.00 0.1 (0.26%)

20-Jun-17

39.95 1.95 (5.13%)

21-Jun-17

40.75 0.8 (2%)

22-Jun-17

40.10 -0.65 (-1.6%)

23-Jun-17

45.80 5.7 (14.21%)

DELIVERY AVERAGES
3-Day 94.98%
5-Day 93.98%
8-Day 94.25%
94.34
48.10 32.10 45.19
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
312.55 269.00 302.95 265.75 37.20 14.00
AVERAGE VOLUME
5-Day 25257.00
10-Day 13484.50
30-Day 23445.17
82802
272.13 294.37 359.75 374.35 - 6.19

19-Jun-17

262.15 0.5 (0.19%)

20-Jun-17

257.50 -4.65 (-1.77%)

21-Jun-17

273.30 15.8 (6.14%)

22-Jun-17

265.75 -7.55 (-2.76%)

23-Jun-17

302.95 37.2 (14%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 61.84%
8-Day 64.43%
63.83
318.90 212.60 290.96
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 30-Day,50-Day Moving Average today.
28.20 25.55 26.75 23.85 2.90 12.16
AVERAGE VOLUME
5-Day 92294.60
10-Day 48055.00
30-Day 26460.87
406505
25.41 26.17 28.17 27.78 - 3.27

19-Jun-17

24.30 -0.25 (-1.02%)

20-Jun-17

23.95 -0.35 (-1.44%)

21-Jun-17

23.75 -0.2 (-0.84%)

22-Jun-17

23.85 0.1 (0.42%)

23-Jun-17

26.75 2.9 (12.16%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 59.96%
8-Day 59.03%
54.98
28.60 19.10 26.77
Prabhat Telecom
Add to
42.00 37.00 40.00 35.95 4.05 11.27
AVERAGE VOLUME
5-Day 13207.80
10-Day 7353.90
30-Day 6551.33
31500
50.65 60.49 0.00 0.00 0 0.79

13-Jun-17

25.45 25.45 (0%)

14-Jun-17

30.50 30.5 (0%)

15-Jun-17

34.15 3.65 (11.97%)

19-Jun-17

35.95 1.8 (5.27%)

23-Jun-17

40.00 4.05 (11.27%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 94.44%
8-Day 94.59%
100
43.10 28.80 39.04
Josts Engineers
Add to
1,274.00 1,104.00 1,254.35 1,130.35 124.00 10.97
AVERAGE VOLUME
5-Day 4443.60
10-Day 2393.70
30-Day 998.80
6671
835.89 782.91 707.12 702.64 - 8.6

19-Jun-17

887.50 15.95 (1.83%)

20-Jun-17

1026.70 139.2 (15.68%)

21-Jun-17

1046.15 19.45 (1.89%)

22-Jun-17

1130.35 84.2 (8.05%)

23-Jun-17

1254.35 124 (10.97%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 76.74%
8-Day 77.19%
53.89
1,356.40 904.30 1204.33
K.P. Energy
Add to
214.50 200.00 214.50 195.00 19.50 10.00
AVERAGE VOLUME
5-Day 9000.00
10-Day 5250.20
30-Day 5375.07
21250
161.00 153.81 0.00 0.00 0 11.06

19-Jun-17

180.00 5 (2.86%)

20-Jun-17

180.00 0 (0%)

21-Jun-17

180.00 0 (0%)

22-Jun-17

195.00 15 (8.33%)

23-Jun-17

214.50 19.5 (10%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 95.00%
8-Day 92.31%
90.00
214.50 175.50 211.33
Alfa Transforme
Add to

ACTIONS

  • Only Buyers in Alfa Transforme on BSE
27.50 27.50 27.50 25.00 2.50 10.00
AVERAGE VOLUME
5-Day 480.00
10-Day 5223.00
30-Day 3772.07
100
27.95 25.71 23.01 22.53 - 1.48

15-Jun-17

28.00 -2 (-6.67%)

16-Jun-17

27.00 -1 (-3.57%)

19-Jun-17

24.60 -2.4 (-8.89%)

21-Jun-17

25.00 0.4 (1.63%)

23-Jun-17

27.50 2.5 (10%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 93.69%
8-Day 98.45%
100
27.50 22.50 27.50
Mangalam Seeds
Add to

ACTIONS

  • Only Buyers in Mangalam Seeds on BSE
187.95 175.00 187.95 171.05 16.90 9.88
AVERAGE VOLUME
5-Day 6600.00
10-Day 5251.80
30-Day 4975.60
9000
159.54 156.61 145.04 137.33 0 6.08

19-Jun-17

180.00 0 (0%)

20-Jun-17

176.15 -3.85 (-2.14%)

21-Jun-17

176.05 -0.1 (-0.06%)

22-Jun-17

171.05 -5 (-2.84%)

23-Jun-17

187.95 16.9 (9.88%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 89.36%
8-Day 87.32%
88.89
205.25 136.85 181.18
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 120.50 on BSE
155.00 155.00 155.00 141.50 13.50 9.54
AVERAGE VOLUME
5-Day 20.20
10-Day 44.40
30-Day 256.13
1
143.11 154.89 245.43 287.16 1937.5 14.45

17-May-17

139.65 6.65 (5%)

22-May-17

133.00 -6.65 (-4.76%)

06-Jun-17

139.40 6.4 (4.81%)

09-Jun-17

141.50 2.1 (1.51%)

23-Jun-17

155.00 13.5 (9.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.63%
8-Day 95.25%
100
155.65 127.35 155.00
Paul Merchants
Add to
3,850.00 3,600.00 3,849.00 3,520.00 329.00 9.35
AVERAGE VOLUME
5-Day 22.60
10-Day 19.40
30-Day 37.67
37
3705.02 3862.99 3531.71 3571.75 31.81 2.61

19-Jun-17

3504.00 -64 (-1.79%)

20-Jun-17

3500.50 -3.5 (-0.1%)

21-Jun-17

3517.00 16.5 (0.47%)

22-Jun-17

3520.00 3 (0.09%)

23-Jun-17

3849.00 329 (9.35%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 86.36%
8-Day 85.63%
96.30
3,872.00 3,168.00 3767.21
Junction Fabric
Add to

ACTIONS

  • Only Sellers in Junction Fabric on BSE
27.00 25.00 27.00 25.00 2.00 8.00
AVERAGE VOLUME
5-Day 7200.20
10-Day 7600.10
30-Day 13466.97
16000
29.07 27.44 0.00 0.00 0 1.42

08-Jun-17

23.00 -5 (-17.86%)

13-Jun-17

22.00 22 (0%)

15-Jun-17

24.00 2 (9.09%)

16-Jun-17

25.00 1 (4.17%)

23-Jun-17

27.00 2 (8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
30.00 20.00 25.75
Filtra Consult
Add to
20.50 20.50 20.50 19.00 1.50 7.89
AVERAGE VOLUME
5-Day 16500.00
10-Day 13500.10
30-Day 13500.03
7500
21.05 21.69 19.62 0.00 0 1.56

16-Jun-17

18.40 -0.6 (-3.16%)

19-Jun-17

18.25 -0.15 (-0.82%)

21-Jun-17

18.50 0.25 (1.37%)

22-Jun-17

19.00 0.5 (2.7%)

23-Jun-17

20.50 1.5 (7.89%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 57.14%
8-Day 64.71%
100
22.80 15.20 20.50
National Oxygen
Add to
41.00 38.80 41.00 38.05 2.95 7.75
AVERAGE VOLUME
5-Day 374.00
10-Day 343.50
30-Day 407.30
10
38.70 39.55 39.66 39.24 - -4.29

16-Jun-17

38.30 -0.2 (-0.52%)

19-Jun-17

37.90 -0.4 (-1.04%)

20-Jun-17

39.65 1.75 (4.62%)

21-Jun-17

38.05 -1.6 (-4.04%)

23-Jun-17

41.00 2.95 (7.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
45.65 30.45 40.63
Diamond Power
Add to

ACTIONS

  • Diamond Power has hit 52wk low of Rs 26.50 on NSE
29.80 26.10 28.50 26.50 2.00 7.55
AVERAGE VOLUME
5-Day 273603.40
10-Day 144254.40
30-Day 67831.33
1248440
29.99 32.08 35.54 37.34 - -11.45

19-Jun-17

27.85 -0.15 (-0.54%)

20-Jun-17

27.50 -0.35 (-1.26%)

21-Jun-17

27.25 -0.25 (-0.91%)

22-Jun-17

26.50 -0.75 (-2.75%)

23-Jun-17

28.50 2 (7.55%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 72.47%
8-Day 74.61%
69.30
31.80 21.20 26.56
Hitech Corp
Add to
219.85 195.10 216.30 201.55 14.75 7.32
AVERAGE VOLUME
5-Day 11377.80
10-Day 6655.30
30-Day 7003.63
39101
200.30 204.68 176.22 179.04 31.35 2.52

19-Jun-17

196.90 1.7 (0.87%)

20-Jun-17

195.50 -1.4 (-0.71%)

21-Jun-17

198.25 2.75 (1.41%)

22-Jun-17

201.55 3.3 (1.66%)

23-Jun-17

216.30 14.75 (7.32%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.58%
8-Day 64.69%
74.72
241.85 161.25 212.27
Sumedha Fiscal
Add to

ACTIONS

  • Only Sellers in Sumedha Fiscal on BSE
28.90 26.60 28.35 26.55 1.80 6.78
AVERAGE VOLUME
5-Day 49262.20
10-Day 31344.30
30-Day 57450.30
19595
27.67 23.59 18.85 17.87 7.64 0.66

19-Jun-17

32.70 -0.9 (-2.68%)

20-Jun-17

31.40 -1.3 (-3.98%)

21-Jun-17

29.05 -2.35 (-7.48%)

22-Jun-17

26.55 -2.5 (-8.61%)

23-Jun-17

28.35 1.8 (6.78%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 73.24%
8-Day 72.64%
73.92
29.20 23.90 28.26
Indiabulls Real
Add to

ACTIONS

  • Keep stoploss at Rs 185 in Indiabulls Real Estate: Prakash Gaba
  • Indiabulls Real Block Deal on NSE||Qty: 356,024||Deal Price: 197.80||Value (cr): 7.04||Time: 09:19am
206.85 190.15 204.45 191.80 12.65 6.60
AVERAGE VOLUME
5-Day 12381832.40
10-Day 7258737.60
30-Day 3429862.03
6334940
177.30 167.23 107.43 101.49 552.57 1.6

19-Jun-17

200.45 1.35 (0.68%)

20-Jun-17

209.25 8.8 (4.39%)

21-Jun-17

212.55 3.3 (1.58%)

22-Jun-17

191.80 -20.75 (-9.76%)

23-Jun-17

204.45 12.65 (6.6%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 15.80%
8-Day 15.61%
16.43
210.95 172.65 198.99
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
99.70 89.70 98.30 92.50 5.80 6.27
AVERAGE VOLUME
5-Day 149792.20
10-Day 91808.00
30-Day 108117.47
419748
88.59 88.18 85.72 86.12 47.03 10.06

19-Jun-17

90.45 1.8 (2.03%)

20-Jun-17

88.70 -1.75 (-1.93%)

21-Jun-17

88.10 -0.6 (-0.68%)

22-Jun-17

92.50 4.4 (4.99%)

23-Jun-17

98.30 5.8 (6.27%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 72.80%
8-Day 71.15%
65.44
111.00 74.00 96.78
Cosboard Ind
Add to

ACTIONS

  • Only Buyers in Cosboard Ind on BSE
  • Only Sellers in Cosboard Ind on BSE
40.40 35.25 36.95 34.80 2.15 6.18
AVERAGE VOLUME
5-Day 3482.60
10-Day 3663.50
30-Day 6317.10
1621
39.07 40.59 38.06 38.11 58.65 2.59

19-Jun-17

37.05 0.1 (0.27%)

20-Jun-17

38.90 1.85 (4.99%)

21-Jun-17

36.50 -2.4 (-6.17%)

22-Jun-17

34.80 -1.7 (-4.66%)

23-Jun-17

36.95 2.15 (6.18%)

DELIVERY AVERAGES
3-Day 89.59%
5-Day 90.97%
8-Day 51.62%
97.09
41.75 27.85 36.25
ADCC Infocad
Add to

ACTIONS

  • ADCC Infocad Bulk Deal on BSE on Apr-07||Client: AMIT KEDARNATH SOMANI||Tran: Sell||Qty: 144000||Traded@ 140.00||Close@ 141.00
142.00 132.00 141.90 134.00 7.90 5.90
AVERAGE VOLUME
5-Day 14700.20
10-Day 8400.10
30-Day 10450.03
31500
136.33 136.00 107.63 97.44 0 2.39

14-Jun-17

129.00 129 (0%)

20-Jun-17

132.90 3.9 (3.02%)

21-Jun-17

140.00 7.1 (5.34%)

22-Jun-17

134.00 -6 (-4.29%)

23-Jun-17

141.90 7.9 (5.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.14%
100
160.80 107.20 133.66
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg AGM on Sep 29, 2016||Announcement date: Sep 01, 2016
30.00 26.65 29.40 27.80 1.60 5.76
AVERAGE VOLUME
5-Day 5610.20
10-Day 3291.10
30-Day 2253.07
8097
28.66 29.98 28.44 28.30 12.62 0.64

19-Jun-17

28.20 1 (3.68%)

20-Jun-17

28.70 0.5 (1.77%)

21-Jun-17

27.75 -0.95 (-3.31%)

22-Jun-17

27.80 0.05 (0.18%)

23-Jun-17

29.40 1.6 (5.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
33.35 22.25 29.03
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 30-Day Moving Average of 119.23 today.
116.15 104.55 111.05 105.00 6.05 5.76
AVERAGE VOLUME
5-Day 11164.40
10-Day 8254.40
30-Day 9842.97
32529
113.74 115.73 120.52 119.29 62.39 5.96

19-Jun-17

106.45 -2.6 (-2.38%)

20-Jun-17

105.90 -0.55 (-0.52%)

21-Jun-17

106.25 0.35 (0.33%)

22-Jun-17

105.00 -1.25 (-1.18%)

23-Jun-17

111.05 6.05 (5.76%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 56.47%
8-Day 49.66%
62.49
126.00 84.00 112.31
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 150-Day Moving Average of 376.79 today.
397.70 353.25 385.80 365.35 20.45 5.60
AVERAGE VOLUME
5-Day 5134.40
10-Day 2715.20
30-Day 4467.13
15972
346.69 359.28 376.91 391.78 141.32 4.81

19-Jun-17

328.60 -10.15 (-3%)

20-Jun-17

344.70 16.1 (4.9%)

21-Jun-17

359.35 14.65 (4.25%)

22-Jun-17

365.35 6 (1.67%)

23-Jun-17

385.80 20.45 (5.6%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 72.53%
8-Day 77.28%
66.98
438.40 292.30 375.48
Reliance Comm
Add to
21.45 19.90 21.20 20.10 1.10 5.47
AVERAGE VOLUME
5-Day 4879944.00
10-Day 3816053.20
30-Day 6294254.10
9069062
22.82 27.10 32.72 36.20 - 0.17

19-Jun-17

19.05 0 (0%)

20-Jun-17

19.05 0 (0%)

21-Jun-17

19.75 0.7 (3.67%)

22-Jun-17

20.10 0.35 (1.77%)

23-Jun-17

21.20 1.1 (5.47%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 26.29%
8-Day 24.45%
20.96
22.10 18.10 20.84
R J Bio-Tech
Add to

ACTIONS

  • R J Bio-Tech has hit 52wk low of Rs 18.20 on BSE
20.50 20.50 20.50 19.45 1.05 5.40
AVERAGE VOLUME
5-Day 6000.20
10-Day 4800.10
30-Day 5800.03
3000
24.54 24.72 33.03 35.93 8.54 1.77

12-Jun-17

19.60 0.7 (3.7%)

13-Jun-17

20.00 20 (0%)

15-Jun-17

18.20 -1.8 (-9%)

16-Jun-17

19.45 1.25 (6.87%)

23-Jun-17

20.50 1.05 (5.4%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 90.91%
8-Day 84.21%
100
21.35 17.55 20.50
Healthfore Tech
Add to

ACTIONS

  • Only Buyers in Healthfore Tech on BSE
26.80 26.80 26.80 25.50 1.30 5.10
AVERAGE VOLUME
5-Day 246.60
10-Day 250.70
30-Day 2670.03
15
26.33 27.20 25.73 25.52 - -0.04

19-Jun-17

26.05 -0.05 (-0.19%)

20-Jun-17

26.15 0.1 (0.38%)

21-Jun-17

26.15 0 (0%)

22-Jun-17

25.50 -0.65 (-2.49%)

23-Jun-17

26.80 1.3 (5.1%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 98.95%
8-Day 98.07%
77.27
30.60 20.40 26.80
Shiva Global
Add to

ACTIONS

  • Only Buyers in Shiva Global on BSE
78.50 74.10 77.85 74.10 3.75 5.06
AVERAGE VOLUME
5-Day 32881.40
10-Day 20704.80
30-Day 25155.73
35104
76.05 75.16 60.28 53.49 38.93 1.72

19-Jun-17

74.35 -3.15 (-4.06%)

20-Jun-17

73.45 -0.9 (-1.21%)

21-Jun-17

71.45 -2 (-2.72%)

22-Jun-17

74.10 2.65 (3.71%)

23-Jun-17

77.85 3.75 (5.06%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 75.07%
8-Day 76.39%
61.46
88.90 59.30 76.56
Sections
Follow us on
Available On