SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
30 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Gain
Shree Ajit Pulp 88.80 88.80 88.80 74.00 14.80 20.00
Ultracab India 114.00 97.50 114.00 95.00 19.00 20.00
ESS DEE 361.80 302.00 361.80 301.50 60.30 20.00
Majestic Resear 22.50 22.50 22.50 18.75 3.75 20.00
Ruby Mills 380.60 315.90 380.60 317.20 63.40 19.99
Aarvee Denim 73.85 63.00 73.85 61.55 12.30 19.98
Waterbase 100.65 85.00 100.65 83.90 16.75 19.96
Batliboi 28.00 24.75 28.00 23.35 4.65 19.91
ASM Tech 130.30 106.05 130.10 108.60 21.50 19.80
Vascon Engineer 22.65 19.00 22.60 18.90 3.70 19.58
BSL 53.80 46.50 53.45 44.85 8.60 19.18
Mahamaya Steel 38.10 30.00 37.50 31.75 5.75 18.11
Rico Auto 57.00 48.70 56.05 47.65 8.40 17.63
Jam Shri Ranjit 25.20 22.60 25.20 21.55 3.65 16.94
Piramal Phytoca 59.80 51.75 58.80 50.40 8.40 16.67
Achal Invest 48.90 48.90 48.90 42.00 6.90 16.43
Josts Engineers 917.75 740.00 900.00 773.50 126.50 16.35
Beryl Drugs 47.00 38.65 45.45 39.20 6.25 15.94
Lancor Holdings 49.90 43.20 48.90 42.30 6.60 15.60
Brooks Labs 97.25 80.80 94.95 82.20 12.75 15.51
Ramcoind 101.90 85.50 98.30 85.15 13.15 15.44
Bombay Burmah 617.50 525.00 602.80 522.85 79.95 15.29
Loyal Equip 22.50 21.45 22.10 19.25 2.85 14.81
Welspun Enter 62.10 53.75 61.30 53.75 7.55 14.05
Hariyana Ship 76.70 64.00 75.25 66.25 9.00 13.58
Tamboli Capital 58.70 50.00 56.75 50.00 6.75 13.50
Action Const 52.30 45.20 51.40 45.45 5.95 13.09
SNL Bearings 125.50 109.00 121.50 107.70 13.80 12.81
Centum Electron 880.00 782.50 862.00 766.50 95.50 12.46
Geojit BNP 53.60 45.50 51.05 45.40 5.65 12.44
Microsec Fin 138.90 119.50 132.55 118.30 14.25 12.05
Bannari A Spg 228.00 209.00 223.80 200.00 23.80 11.90
DHP 147.40 128.40 142.00 127.10 14.90 11.72
WABCO India 6,179.70 5,600.00 6,017.10 5,406.85 610.25 11.29
Deccan Gold 66.50 56.00 64.45 57.95 6.50 11.22
Alembic 51.50 46.10 50.85 45.80 5.05 11.03
KIC Metaliks 326.00 280.10 318.00 286.80 31.20 10.88
Dynamic Ind 40.80 35.05 39.15 35.50 3.65 10.28
Bank of Baroda 169.30 153.60 168.40 153.05 15.35 10.03
Shilchar Techno 157.30 153.00 157.30 143.00 14.30 10.00
Orissa Sponge 264.10 243.00 264.10 240.10 24.00 10.00
NIIT 80.95 72.10 80.95 73.60 7.35 9.99
Mindteck 78.25 70.00 78.25 71.15 7.10 9.98
Welspun Syntex 118.45 113.00 118.45 107.70 10.75 9.98
JTL Infra 40.80 33.40 40.80 37.10 3.70 9.97
Sadhana Nitro 31.45 28.10 31.45 28.60 2.85 9.97
GM Breweries 335.30 314.40 335.30 304.90 30.40 9.97
Fineotex Chem 37.90 33.80 37.05 33.70 3.35 9.94
KG Denim 47.55 47.55 47.55 43.25 4.30 9.94
Onelife Capital 38.30 32.15 38.30 34.85 3.45 9.90
Force Motors 2,532.45 2,285.00 2,529.65 2,302.25 227.40 9.88
Danlaw Tech 39.50 37.50 39.50 35.95 3.55 9.87
Maral Overseas 38.40 35.30 38.40 34.95 3.45 9.87
PBM Polytex 127.00 111.60 121.40 110.50 10.90 9.86
Everonn Edu 31.20 28.30 31.20 28.40 2.80 9.86
Nath Pulp 32.30 29.40 32.30 29.40 2.90 9.86
Blue Star 395.00 344.00 374.25 340.90 33.35 9.78
Zensar Tech 973.60 873.50 949.55 865.00 84.55 9.77
BS Limited 32.15 28.80 31.55 28.75 2.80 9.74
ANG Industries 46.80 41.65 45.25 41.25 4.00 9.70
Harita Seating 214.90 200.00 211.70 193.00 18.70 9.69
West Coast Papr 77.00 69.20 75.90 69.25 6.65 9.60
Astec Life 273.00 245.10 271.60 248.20 23.40 9.43
RDB Rasayans 22.40 19.05 20.50 18.75 1.75 9.33
CG-Vak Software 31.80 28.10 31.80 29.10 2.70 9.28
ALLSEC Tech 37.40 32.10 37.15 34.00 3.15 9.26
KRBL 198.00 178.00 193.20 176.95 16.25 9.18
Pricol 39.35 35.10 38.70 35.45 3.25 9.17
Florence Invest 360.00 319.90 347.00 317.90 29.10 9.15
Saven Tech 31.00 27.25 30.75 28.20 2.55 9.04
PNB 153.00 137.65 149.90 137.55 12.35 8.98
Jiya Eco 22.00 20.25 21.95 20.15 1.80 8.93
Lyka Labs 94.40 86.55 93.40 85.85 7.55 8.79
Sarda Plywood 63.45 60.75 63.10 58.00 5.10 8.79
Kesoram 98.40 89.20 97.50 89.70 7.80 8.70
Wallfort Fin 65.00 60.00 61.90 57.00 4.90 8.60
Adani Enterpris 90.40 81.25 88.40 81.55 6.85 8.40
Subros 100.40 83.55 95.40 88.05 7.35 8.35
Steelcast 46.00 42.25 45.55 42.10 3.45 8.19
Marksans Pharma 105.65 95.70 104.50 96.60 7.90 8.18
Indo-National 1,121.75 1,025.00 1,107.25 1,024.25 83.00 8.10
Pranavadity Spg 30.60 28.15 29.50 27.30 2.20 8.06
Black Rose Ind 32.30 29.50 31.80 29.45 2.35 7.98
Camson Bio Tech 103.80 96.40 103.05 95.45 7.60 7.96
Kridhan Infra 87.10 79.00 84.95 78.70 6.25 7.94
Chennai Petro 209.95 191.20 206.60 191.55 15.05 7.86
Aarti Drugs 768.00 694.00 746.15 691.85 54.30 7.85
DLF 110.00 102.10 109.35 101.45 7.90 7.79
Navin Fluorine 1,265.00 1,205.00 1,253.75 1,163.75 90.00 7.73
Timex Group Ind 41.90 37.25 40.05 37.20 2.85 7.66
Tyche Ind 49.60 45.00 48.55 45.10 3.45 7.65
Invest and Prec 104.00 95.00 103.25 96.00 7.25 7.55
Ashika Credit 34.90 32.00 34.50 32.10 2.40 7.48
Sakthi Finance 23.90 21.45 23.25 21.65 1.60 7.39
Bombay Dyeing 85.30 77.65 83.50 77.80 5.70 7.33
Shiva Texyarn 55.50 51.90 54.95 51.25 3.70 7.22
Sona Koyo Stee 69.05 64.00 68.70 64.10 4.60 7.18
Nettlinx 22.40 19.95 22.40 20.90 1.50 7.18
Essar Sec 31.70 29.75 31.45 29.35 2.10 7.16
Tinplate 71.75 66.10 71.10 66.35 4.75 7.16
Super Sales 351.00 329.90 348.90 325.60 23.30 7.16
TCI Industries 1,284.00 1,135.00 1,284.00 1,200.00 84.00 7.00
NRB Industrial 78.85 73.15 76.70 71.70 5.00 6.97
Sakuma Exports 43.00 37.05 39.30 36.75 2.55 6.94
Assoc Stone 107.00 98.10 103.95 97.20 6.75 6.94
Elpro Int 260.00 223.00 234.90 219.70 15.20 6.92
KLRF 42.45 40.90 41.90 39.20 2.70 6.89
Union Bank 164.50 153.90 163.80 153.25 10.55 6.88
Welspun Invest 59.90 55.00 57.75 54.10 3.65 6.75
SML Isuzu 1,330.00 1,218.10 1,318.25 1,234.90 83.35 6.75
ILandFS Engg 89.30 81.05 86.45 81.00 5.45 6.73
Bengal Tea 47.90 46.00 47.60 44.65 2.95 6.61
Denis Chem Lab 34.50 32.35 34.00 31.90 2.10 6.58
Supreme Infra 171.50 159.00 168.90 158.50 10.40 6.56
IG Petro 149.20 137.00 145.10 136.25 8.85 6.50
Elnet Tech 79.00 69.00 70.90 66.60 4.30 6.46
Schrader Duncan 87.00 86.90 87.00 81.90 5.10 6.23
Vama Ind 42.00 37.50 40.25 37.95 2.30 6.06
HP Cotton 53.00 50.00 51.70 48.75 2.95 6.05
Gandhi Spl Tube 287.90 267.00 283.80 267.60 16.20 6.05
Dish TV 116.20 108.60 115.25 108.70 6.55 6.03
Swelect Energy 506.00 465.00 491.10 463.30 27.80 6.00
Assoc Alcohol 123.30 117.00 122.10 115.20 6.90 5.99
Tainwala Chem 27.00 26.45 26.60 25.10 1.50 5.98
Wall Street Fin 37.00 32.10 35.50 33.50 2.00 5.97
Kohinoor Foods 47.65 44.05 47.15 44.50 2.65 5.96
Vardhman Text 816.00 768.90 810.25 764.75 45.50 5.95
Steel Exchange 63.65 59.10 62.50 59.00 3.50 5.93
Mukand 38.75 36.70 38.50 36.35 2.15 5.91
Lotus Chocolate 33.50 31.25 33.20 31.35 1.85 5.90
Transcorp Intl 62.00 60.05 61.95 58.50 3.45 5.90
Sahara Housing 42.40 38.25 41.35 39.05 2.30 5.89
Orchid Chemical 65.60 61.35 64.85 61.25 3.60 5.88
Indo Count 836.00 784.00 828.00 782.25 45.75 5.85
Tata Elxsi 1,758.40 1,646.00 1,730.55 1,635.10 95.45 5.84
GKB Ophthalmics 68.40 64.00 67.20 63.50 3.70 5.83
M.D. Inducto 41.30 37.80 40.00 37.80 2.20 5.82
Reliance Infra 415.95 391.60 411.55 389.15 22.40 5.76
Bhageria Dyeche 158.90 150.00 156.20 147.70 8.50 5.75
KPR Mill 872.25 714.75 768.75 727.00 41.75 5.74
Axis Capital 59.95 56.75 59.90 56.65 3.25 5.74
Autolite India 61.50 58.00 59.15 55.95 3.20 5.72
Bal Pharma 80.05 71.15 76.20 72.10 4.10 5.69
DFM Foods 690.00 645.50 683.25 646.50 36.75 5.68
Williamson Mago 88.70 81.05 85.90 81.30 4.60 5.66
Goodyear 648.00 589.00 618.00 585.00 33.00 5.64
Neuland Lab 504.00 462.00 496.10 469.60 26.50 5.64
Puravankara 71.25 67.00 70.00 66.30 3.70 5.58
Gateway Distri 375.90 359.15 374.35 354.65 19.70 5.55
Empee Distiller 44.80 41.45 43.80 41.50 2.30 5.54
ABC Bearings 142.00 134.00 139.10 131.80 7.30 5.54
Elder Pharma 117.75 110.05 115.30 109.25 6.05 5.54
Tyroon Tea 49.85 47.05 49.55 46.95 2.60 5.54
Aries Agro 130.70 122.60 128.70 122.00 6.70 5.49
Shalibhadra Fin 44.70 41.50 43.25 41.00 2.25 5.49
National Perox 659.50 606.00 648.75 615.00 33.75 5.49
Resonance 25.10 22.10 23.10 21.90 1.20 5.48
Singer India 232.00 218.00 228.90 217.00 11.90 5.48
DCM Shriram Ind 68.00 65.00 68.00 64.50 3.50 5.43
Crest Ventures 48.50 45.45 48.50 46.00 2.50 5.43
Bata India 1,205.00 1,137.00 1,186.45 1,126.10 60.35 5.36
Indo Amines 35.85 33.40 35.45 33.65 1.80 5.35
Kanpur Plast 106.40 95.50 100.65 95.55 5.10 5.34
Dwarikesh Sugar 28.45 26.85 27.70 26.30 1.40 5.32
De Nora India 203.00 186.80 196.70 186.80 9.90 5.30
Tanfac Ind 27.00 25.50 26.85 25.50 1.35 5.29
Blue Dart 7,048.80 6,645.00 6,874.70 6,530.45 344.25 5.27
Godrej Consumer 1,350.00 1,260.00 1,316.45 1,250.50 65.95 5.27
Kirloskar Oil 301.50 284.90 298.00 283.10 14.90 5.26
Panchsheel Org 48.00 44.15 47.00 44.65 2.35 5.26
Eurotex 34.45 32.55 34.10 32.40 1.70 5.25
Dr Reddys Labs 3,933.00 3,721.05 3,907.55 3,713.20 194.35 5.23
Blue Star Info 289.00 269.00 282.10 268.10 14.00 5.22
Bharat Seats 36.50 34.00 35.60 33.85 1.75 5.17
Vimta Labs 89.00 82.60 87.50 83.20 4.30 5.17
Carborundum 182.45 170.00 180.15 171.30 8.85 5.17
Seshasayee Pape 224.00 210.10 220.60 209.80 10.80 5.15
Raunaq Int 103.00 92.00 102.00 97.00 5.00 5.15
Monnet Ispat 41.30 37.00 39.15 37.25 1.90 5.10
Arvind 323.60 304.00 319.70 304.40 15.30 5.03
Rushil Decor 91.45 85.45 90.00 85.70 4.30 5.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.