Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
39.40 32.10 39.15 32.85 6.30 19.18
AVERAGE VOLUME
5-Day 162202.00
10-Day 143029.70
30-Day 174731.63
721395
30.52 28.78 24.55 24.69 - 0.63

15-Jan-18

36.45 2.25 (6.58%)

16-Jan-18

34.45 -2 (-5.49%)

17-Jan-18

34.25 -0.2 (-0.58%)

18-Jan-18

32.85 -1.4 (-4.09%)

19-Jan-18

39.15 6.3 (19.18%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 42.23%
8-Day 43.26%
53.83
39.40 26.30 34.57
GRUH Finance
Add to

ACTIONS

  • Only Buyers in GRUH Finance on NSE
713.55 579.80 691.35 594.65 96.70 16.26
AVERAGE VOLUME
5-Day 155561.60
10-Day 87950.10
30-Day 38310.93
337560
515.16 510.70 500.57 475.97 77.94 22.7

15-Jan-18

531.80 26.05 (5.15%)

16-Jan-18

533.55 1.75 (0.33%)

17-Jan-18

547.30 13.75 (2.58%)

18-Jan-18

594.65 47.35 (8.65%)

19-Jan-18

691.35 96.7 (16.26%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 53.92%
8-Day 54.81%
57.21
713.55 475.75 653.37
Veeram Ornament
Add to

ACTIONS

  • Only Sellers in Veeram Ornament on BSE
80.10 79.00 79.00 68.00 11.00 16.18
AVERAGE VOLUME
5-Day 66000.00
10-Day 38850.00
30-Day 0.00
148500
0.00 0.00 0.00 0.00 0 3.68

15-Nov-17

66.50 -6.5 (-8.9%)

16-Nov-17

60.00 -6.5 (-9.77%)

21-Nov-17

60.10 0.1 (0.17%)

17-Jan-18

68.00 7.9 (13.14%)

19-Jan-18

79.00 11 (16.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
81.60 54.40 79.80
Cyient
Add to
675.00 582.10 653.10 580.95 72.15 12.42
AVERAGE VOLUME
5-Day 54045.20
10-Day 41488.20
30-Day 22009.80
236529
576.30 570.30 538.72 532.38 20.32 3.91

15-Jan-18

590.20 10.7 (1.85%)

16-Jan-18

582.35 -7.85 (-1.33%)

17-Jan-18

589.50 7.15 (1.23%)

18-Jan-18

580.95 -8.55 (-1.45%)

19-Jan-18

653.10 72.15 (12.42%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 47.25%
8-Day 58.18%
58.66
697.10 464.80 631.55
Sakthi Finance
Add to
47.25 41.05 46.20 41.30 4.90 11.86
AVERAGE VOLUME
5-Day 69223.80
10-Day 68245.10
30-Day 33132.23
150947
38.87 37.93 37.55 36.68 13.39 1.71

15-Jan-18

44.00 -1.55 (-3.4%)

16-Jan-18

42.40 -1.6 (-3.64%)

17-Jan-18

43.00 0.6 (1.42%)

18-Jan-18

41.30 -1.7 (-3.95%)

19-Jan-18

46.20 4.9 (11.86%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
49.55 33.05 45.43
TT
Add to
124.55 109.00 121.95 109.20 12.75 11.68
AVERAGE VOLUME
5-Day 39096.80
10-Day 27819.00
30-Day 62939.20
85563
108.43 94.28 84.53 80.38 - 4.19

15-Jan-18

123.50 -3.3 (-2.6%)

16-Jan-18

116.65 -6.85 (-5.55%)

17-Jan-18

114.70 -1.95 (-1.67%)

18-Jan-18

109.20 -5.5 (-4.8%)

19-Jan-18

121.95 12.75 (11.68%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 48.73%
8-Day 46.58%
49.02
131.00 87.40 119.84
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 30-Day Moving Average of 39.22 today.
60.20 55.15 59.70 54.00 5.70 10.56
AVERAGE VOLUME
5-Day 308887.20
10-Day 262394.80
30-Day 121413.73
548164
44.48 42.40 38.62 39.11 127.02 4.46

15-Jan-18

50.00 0.4 (0.81%)

16-Jan-18

54.00 4 (8%)

17-Jan-18

53.10 -0.9 (-1.67%)

18-Jan-18

54.00 0.9 (1.69%)

19-Jan-18

59.70 5.7 (10.56%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 39.47%
8-Day 43.43%
36.96
64.80 43.20 58.31
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 150-Day Moving Average of 100.78 today.
110.70 99.40 106.75 96.95 9.80 10.11
AVERAGE VOLUME
5-Day 35926.00
10-Day 32805.50
30-Day 12994.70
47588
93.01 94.28 100.78 110.99 - 1.83

15-Jan-18

105.35 -6.25 (-5.6%)

16-Jan-18

104.00 -1.35 (-1.28%)

17-Jan-18

103.90 -0.1 (-0.1%)

18-Jan-18

96.95 -6.95 (-6.69%)

19-Jan-18

106.75 9.8 (10.11%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 34.63%
8-Day 35.05%
39.20
116.30 77.60 108.11
Lotus Chocolate
Add to

ACTIONS

  • Only Buyers in Lotus Chocolate on BSE
46.05 43.95 46.05 41.90 4.15 9.90
AVERAGE VOLUME
5-Day 22966.60
10-Day 12941.80
30-Day 5303.77
87960
22.72 25.07 33.98 36.07 85.28 -5.55

15-Jan-18

28.90 4.8 (19.92%)

16-Jan-18

34.65 5.75 (19.9%)

17-Jan-18

38.10 3.45 (9.96%)

18-Jan-18

41.90 3.8 (9.97%)

19-Jan-18

46.05 4.15 (9.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.05 37.75 46.04
Emco
Add to

ACTIONS

  • Emco closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Emco on NSE
21.30 19.00 21.30 19.40 1.90 9.79
AVERAGE VOLUME
5-Day 87116.80
10-Day 86017.40
30-Day 91799.10
132030
20.41 19.63 20.41 22.18 - 0.31

15-Jan-18

21.50 -0.3 (-1.38%)

16-Jan-18

20.35 -1.15 (-5.35%)

17-Jan-18

19.95 -0.4 (-1.97%)

18-Jan-18

19.40 -0.55 (-2.76%)

19-Jan-18

21.30 1.9 (9.79%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 58.28%
8-Day 58.92%
57.04
21.30 17.50 20.69
Ajanta Soya
Add to
70.90 61.05 69.55 63.40 6.15 9.70
AVERAGE VOLUME
5-Day 13995.20
10-Day 15307.20
30-Day 20187.03
20166
68.86 66.67 52.26 54.31 16.29 2.86

15-Jan-18

70.90 -0.05 (-0.07%)

16-Jan-18

66.95 -3.95 (-5.57%)

17-Jan-18

67.80 0.85 (1.27%)

18-Jan-18

63.40 -4.4 (-6.49%)

19-Jan-18

69.55 6.15 (9.7%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 76.02%
8-Day 66.77%
67.11
76.05 50.75 66.77
Riddhi Steel &
Add to

ACTIONS

  • Only Buyers in Riddhi Steel & on BSE
43.95 39.00 43.95 40.25 3.70 9.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
35.25 35.24 0.00 0.00 0 1.07

09-Jan-18

44.50 6.1 (15.89%)

11-Jan-18

41.75 -2.75 (-6.18%)

12-Jan-18

41.75 0 (0%)

17-Jan-18

40.25 -1.5 (-3.59%)

19-Jan-18

43.95 3.7 (9.19%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 75.00%
8-Day 83.72%
100
48.30 32.20 40.48
Amrapali Cap
Add to
41.75 41.75 41.75 38.30 3.45 9.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
30.78 25.66 28.39 29.94 0 0.5

29-Dec-17

35.50 -3.8 (-9.67%)

03-Jan-18

32.00 -3.5 (-9.86%)

08-Jan-18

34.95 2.95 (9.22%)

09-Jan-18

38.30 3.35 (9.59%)

19-Jan-18

41.75 3.45 (9.01%)

DELIVERY AVERAGES
3-Day 5.88%
5-Day 15.79%
8-Day 42.86%
0.00
42.10 34.50 41.75
B C Power Contr
Add to
139.40 116.20 138.15 126.75 11.40 8.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
157946
113.95 98.03 66.10 59.64 0 7.09

15-Jan-18

134.45 5.5 (4.27%)

16-Jan-18

134.40 -0.05 (-0.04%)

17-Jan-18

128.15 -6.25 (-4.65%)

18-Jan-18

126.75 -1.4 (-1.09%)

19-Jan-18

138.15 11.4 (8.99%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 66.32%
8-Day 58.92%
75.85
139.40 114.10 135.15
Vishal Fabrics
Add to
420.00 351.00 380.15 350.00 30.15 8.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
32680
315.55 286.07 215.93 192.47 0 9.75

15-Jan-18

343.00 10 (3%)

16-Jan-18

330.00 -13 (-3.79%)

17-Jan-18

330.00 0 (0%)

18-Jan-18

350.00 20 (6.06%)

19-Jan-18

380.15 30.15 (8.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.88%
8-Day 99.91%
100
420.00 280.00 363.85
Athena Constr
Add to
64.80 48.05 64.80 59.80 5.00 8.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
12500
60.19 48.93 37.44 44.86 0 6.38

12-Jan-18

64.20 0.9 (1.42%)

15-Jan-18

67.90 3.7 (5.76%)

16-Jan-18

68.70 0.8 (1.18%)

18-Jan-18

59.80 -8.9 (-12.95%)

19-Jan-18

64.80 5 (8.36%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 15.00%
8-Day 11.48%
100
71.75 47.85 52.39
Maruti Infra
Add to
30.50 27.35 30.25 28.00 2.25 8.04
AVERAGE VOLUME
5-Day 16946.20
10-Day 17401.30
30-Day 17822.37
8300
26.55 25.24 27.09 27.15 336.11 1.87

15-Jan-18

29.40 -2.2 (-6.96%)

16-Jan-18

29.45 0.05 (0.17%)

17-Jan-18

28.75 -0.7 (-2.38%)

18-Jan-18

28.00 -0.75 (-2.61%)

19-Jan-18

30.25 2.25 (8.04%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 26.40%
8-Day 34.55%
40.55
30.80 25.20 29.27
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 150-Day Moving Average of 274.93 today.
364.00 323.05 346.15 320.55 25.60 7.99
AVERAGE VOLUME
5-Day 7410.40
10-Day 7646.20
30-Day 2955.33
15479
289.56 281.49 279.05 270.78 27.63 0.45

15-Jan-18

317.05 -4.6 (-1.43%)

16-Jan-18

322.50 5.45 (1.72%)

17-Jan-18

343.75 21.25 (6.59%)

18-Jan-18

320.55 -23.2 (-6.75%)

19-Jan-18

346.15 25.6 (7.99%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 53.59%
8-Day 56.61%
54.28
384.65 256.45 343.19
Aryaman Cap
Add to

ACTIONS

  • Aryaman Cap AGM on Sep 23, 2017||Announcement date: Sep 04, 2017
35.90 35.80 35.90 33.25 2.65 7.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
85000
24.78 23.75 0.00 0.00 0 2.24

04-Jan-18

29.70 1.8 (6.45%)

05-Jan-18

29.70 0 (0%)

12-Jan-18

33.30 3.6 (12.12%)

17-Jan-18

33.25 -0.05 (-0.15%)

19-Jan-18

35.90 2.65 (7.97%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 81.75%
8-Day 84.91%
68.00
39.90 26.60 35.81
Artson Engg
Add to

ACTIONS

  • Only Buyers in Artson Engg on BSE
106.00 97.90 102.15 94.70 7.45 7.87
AVERAGE VOLUME
5-Day 45872.20
10-Day 43039.60
30-Day 63214.63
49879
105.84 95.37 75.17 69.41 13.55 62.67

15-Jan-18

114.25 -1.4 (-1.21%)

16-Jan-18

104.40 -9.85 (-8.62%)

17-Jan-18

104.75 0.35 (0.34%)

18-Jan-18

94.70 -10.05 (-9.59%)

19-Jan-18

102.15 7.45 (7.87%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 67.44%
8-Day 67.79%
55.61
113.60 75.80 102.05
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
139.80 115.00 133.75 124.05 9.70 7.82
AVERAGE VOLUME
5-Day 2122.80
10-Day 1309.30
30-Day 761.03
2088
113.20 103.98 87.81 84.10 26.02 3.97

15-Jan-18

126.10 1.3 (1.04%)

16-Jan-18

131.20 5.1 (4.04%)

17-Jan-18

128.95 -2.25 (-1.71%)

18-Jan-18

124.05 -4.9 (-3.8%)

19-Jan-18

133.75 9.7 (7.82%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 72.22%
8-Day 76.31%
83.23
148.85 99.25 123.76
Swan Energy
Add to

ACTIONS

  • Swan Energy Block Deal on BSE||Qty: 315,091||Deal Price: 218.30||Value (cr): 6.88||Time: 10:07am
235.00 208.15 229.05 212.60 16.45 7.74
AVERAGE VOLUME
5-Day 866659.40
10-Day 800069.50
30-Day 505139.00
1362126
196.64 188.27 155.46 152.21 954.38 12.68

15-Jan-18

215.35 10 (4.87%)

16-Jan-18

212.80 -2.55 (-1.18%)

17-Jan-18

220.60 7.8 (3.67%)

18-Jan-18

212.60 -8 (-3.63%)

19-Jan-18

229.05 16.45 (7.74%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 19.65%
8-Day 22.79%
15.48
255.10 170.10 225.58
Jubilant Food
Add to
2,114.65 1,945.05 2,091.55 1,941.55 150.00 7.73
AVERAGE VOLUME
5-Day 129858.20
10-Day 80287.50
30-Day 53722.67
324639
1815.76 1785.26 1487.09 1365.77 95.16 16.19

15-Jan-18

1893.45 -18.2 (-0.95%)

16-Jan-18

1899.00 5.55 (0.29%)

17-Jan-18

1892.35 -6.65 (-0.35%)

18-Jan-18

1941.55 49.2 (2.6%)

19-Jan-18

2091.55 150 (7.73%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 32.45%
8-Day 27.57%
37.64
2,135.70 1,747.40 2038.18
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
1,715.35 1,524.95 1,654.80 1,536.65 118.15 7.69
AVERAGE VOLUME
5-Day 4164.20
10-Day 13808.30
30-Day 7026.77
10201
1469.97 1392.81 1233.19 1131.64 20.51 2.46

15-Jan-18

1690.80 7.8 (0.46%)

16-Jan-18

1628.10 -62.7 (-3.71%)

17-Jan-18

1599.10 -29 (-1.78%)

18-Jan-18

1536.65 -62.45 (-3.91%)

19-Jan-18

1654.80 118.15 (7.69%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 66.24%
8-Day 64.39%
64.05
1,843.95 1,229.35 1656.22
UV Boards
Add to

ACTIONS

  • Only Buyers in UV Boards on BSE
69.05 58.00 67.50 62.80 4.70 7.48
AVERAGE VOLUME
5-Day 262104.00
10-Day 155118.40
30-Day 125890.20
584793
31.67 28.03 25.72 24.51 - 28.13

15-Jan-18

43.30 7.2 (19.94%)

16-Jan-18

51.95 8.65 (19.98%)

17-Jan-18

57.10 5.15 (9.91%)

18-Jan-18

62.80 5.7 (9.98%)

19-Jan-18

67.50 4.7 (7.48%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 0.00%
8-Day 0.00%
73.18
69.05 56.55 66.92
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day,200-Day Moving Average today.
64.50 61.10 63.35 59.00 4.35 7.37
AVERAGE VOLUME
5-Day 659700.20
10-Day 704877.70
30-Day 885662.17
1359687
54.69 48.89 42.75 43.18 48.36 4.6

15-Jan-18

59.75 -0.65 (-1.08%)

16-Jan-18

59.25 -0.5 (-0.84%)

17-Jan-18

60.00 0.75 (1.27%)

18-Jan-18

59.00 -1 (-1.67%)

19-Jan-18

63.35 4.35 (7.37%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 41.89%
8-Day 38.97%
32.81
70.80 47.20 63.00
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
305.00 291.00 299.05 278.75 20.30 7.28
AVERAGE VOLUME
5-Day 4143.00
10-Day 3048.30
30-Day 16447.77
14613
284.72 285.99 273.13 268.76 126.18 4.7

15-Jan-18

291.00 -4.1 (-1.39%)

16-Jan-18

280.75 -10.25 (-3.52%)

17-Jan-18

287.35 6.6 (2.35%)

18-Jan-18

278.75 -8.6 (-2.99%)

19-Jan-18

299.05 20.3 (7.28%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 94.06%
8-Day 91.92%
52.13
334.50 223.00 297.69
SIS
Add to

ACTIONS

  • SIS closes above 30-Day Moving Average of 1190.49 today.
1,280.00 1,167.00 1,255.05 1,172.15 82.90 7.07
AVERAGE VOLUME
5-Day 2153.00
10-Day 2059.30
30-Day 3934.17
4424
1188.58 1115.76 0.00 0.00 0 52.23

15-Jan-18

1131.15 -15.95 (-1.39%)

16-Jan-18

1165.10 33.95 (3%)

17-Jan-18

1160.25 -4.85 (-0.42%)

18-Jan-18

1172.15 11.9 (1.03%)

19-Jan-18

1255.05 82.9 (7.07%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 50.09%
8-Day 50.07%
38.19
1,406.55 937.75 1219.00
Radico Khaitan
Add to

ACTIONS

  • Accumulate Radico Khaitan; target of Rs 320: Kotak Securities
368.60 338.00 364.65 340.90 23.75 6.97
AVERAGE VOLUME
5-Day 618288.60
10-Day 419893.60
30-Day 293685.77
816844
298.54 284.94 202.76 182.69 53.63 4.72

15-Jan-18

327.00 12.1 (3.84%)

16-Jan-18

315.65 -11.35 (-3.47%)

17-Jan-18

341.40 25.75 (8.16%)

18-Jan-18

340.90 -0.5 (-0.15%)

19-Jan-18

364.65 23.75 (6.97%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 36.91%
8-Day 36.63%
26.37
409.05 272.75 357.96
Mastek
Add to
428.70 395.75 424.40 398.00 26.40 6.63
AVERAGE VOLUME
5-Day 135020.80
10-Day 114133.90
30-Day 73323.60
137479
395.27 383.24 327.44 314.86 43.22 4.32

15-Jan-18

418.85 5.85 (1.42%)

16-Jan-18

414.00 -4.85 (-1.16%)

17-Jan-18

427.55 13.55 (3.27%)

18-Jan-18

398.00 -29.55 (-6.91%)

19-Jan-18

424.40 26.4 (6.63%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 36.64%
8-Day 36.55%
27.84
477.60 318.40 413.46
Wonderla
Add to
424.40 405.00 415.30 389.90 25.40 6.51
AVERAGE VOLUME
5-Day 13729.40
10-Day 12932.30
30-Day 6360.50
55722
375.08 371.24 361.48 366.44 65.3 5.38

15-Jan-18

394.05 -0.95 (-0.24%)

16-Jan-18

385.15 -8.9 (-2.26%)

17-Jan-18

380.80 -4.35 (-1.13%)

18-Jan-18

389.90 9.1 (2.39%)

19-Jan-18

415.30 25.4 (6.51%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 56.34%
8-Day 47.54%
57.18
467.85 311.95 414.60
Remi Edelstahl
Add to
38.80 34.75 37.85 35.60 2.25 6.32
AVERAGE VOLUME
5-Day 6333.60
10-Day 4526.20
30-Day 3072.50
4749
37.26 37.09 38.63 38.34 - 0.97

15-Jan-18

38.70 3.15 (8.86%)

16-Jan-18

36.05 -2.65 (-6.85%)

17-Jan-18

36.70 0.65 (1.8%)

18-Jan-18

35.60 -1.1 (-3%)

19-Jan-18

37.85 2.25 (6.32%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 93.16%
8-Day 92.95%
81.85
39.15 32.05 35.98
Crescent Leasin
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 51.00 on BSE
63.50 51.00 62.70 59.00 3.70 6.27
AVERAGE VOLUME
5-Day 33894.40
10-Day 17132.40
30-Day 5879.27
44077
108.65 136.30 200.60 218.02 24.49 5.6

15-Jan-18

63.35 -0.45 (-0.71%)

16-Jan-18

62.80 -0.55 (-0.87%)

17-Jan-18

62.70 -0.1 (-0.16%)

18-Jan-18

59.00 -3.7 (-5.9%)

19-Jan-18

62.70 3.7 (6.27%)

DELIVERY AVERAGES
3-Day 12.46%
5-Day 13.39%
8-Day 14.08%
9.40
70.80 47.20 57.68
Camlin Fine
Add to
138.35 125.65 135.50 127.60 7.90 6.19
AVERAGE VOLUME
5-Day 246277.20
10-Day 500855.40
30-Day 398513.27
332521
127.78 116.38 94.21 92.80 - 9.12

15-Jan-18

138.85 -0.5 (-0.36%)

16-Jan-18

133.80 -5.05 (-3.64%)

17-Jan-18

133.70 -0.1 (-0.07%)

18-Jan-18

127.60 -6.1 (-4.56%)

19-Jan-18

135.50 7.9 (6.19%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 48.91%
8-Day 48.46%
61.68
153.10 102.10 133.02
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
173.90 156.10 170.20 160.60 9.60 5.98
AVERAGE VOLUME
5-Day 16231.80
10-Day 17350.40
30-Day 13643.70
21560
171.39 162.16 109.01 99.75 15.13 3.29

15-Jan-18

173.80 2.35 (1.37%)

16-Jan-18

166.20 -7.6 (-4.37%)

17-Jan-18

165.40 -0.8 (-0.48%)

18-Jan-18

160.60 -4.8 (-2.9%)

19-Jan-18

170.20 9.6 (5.98%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 86.67%
8-Day 85.52%
86.75
192.70 128.50 165.12
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 50-Day Moving Average of 137.07 today.
192.00 174.65 189.80 179.15 10.65 5.94
AVERAGE VOLUME
5-Day 410625.60
10-Day 334661.50
30-Day 183562.30
319478
147.74 141.73 132.31 121.13 17.43 2.78

15-Jan-18

185.20 15.45 (9.1%)

16-Jan-18

172.40 -12.8 (-6.91%)

17-Jan-18

185.15 12.75 (7.4%)

18-Jan-18

179.15 -6 (-3.24%)

19-Jan-18

189.80 10.65 (5.94%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 33.00%
8-Day 35.58%
23.40
214.95 143.35 185.12
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day,50-Day Moving Average today.
91.55 82.50 88.65 83.75 4.90 5.85
AVERAGE VOLUME
5-Day 52229.20
10-Day 45340.40
30-Day 36265.37
120155
86.52 85.65 76.84 70.92 24.83 3.54

15-Jan-18

89.20 -1.55 (-1.71%)

16-Jan-18

86.45 -2.75 (-3.08%)

17-Jan-18

86.35 -0.1 (-0.12%)

18-Jan-18

83.75 -2.6 (-3.01%)

19-Jan-18

88.65 4.9 (5.85%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 54.35%
8-Day 54.31%
51.36
100.50 67.00 89.42
Varun Beverages
Add to

ACTIONS

  • Varun Beverages Block Deal on BSE||Qty: 1,172,021||Deal Price: 732.35||Value (cr): 85.83||Time: 09:20am
684.95 626.80 676.00 639.10 36.90 5.77
AVERAGE VOLUME
5-Day 18577.80
10-Day 18876.90
30-Day 141658.50
25705
612.52 568.48 534.05 521.78 52.32 5.76

15-Jan-18

667.65 -7.1 (-1.05%)

16-Jan-18

645.35 -22.3 (-3.34%)

17-Jan-18

661.15 15.8 (2.45%)

18-Jan-18

639.10 -22.05 (-3.34%)

19-Jan-18

676.00 36.9 (5.77%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 47.48%
8-Day 48.22%
48.68
766.90 511.30 662.94
Morepen Lab
Add to

ACTIONS

  • Only Buyers in Morepen Lab on NSE
42.10 38.00 41.60 39.35 2.25 5.72
AVERAGE VOLUME
5-Day 900569.20
10-Day 1049233.30
30-Day 1601204.60
1089694
35.22 30.12 21.76 21.53 77.04 8.06

15-Jan-18

42.85 1.15 (2.76%)

16-Jan-18

41.15 -1.7 (-3.97%)

17-Jan-18

41.05 -0.1 (-0.24%)

18-Jan-18

39.35 -1.7 (-4.14%)

19-Jan-18

41.60 2.25 (5.72%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 44.55%
8-Day 44.73%
42.20
43.25 35.45 39.97
Good Luck
Add to
126.40 115.10 125.20 118.50 6.70 5.65
AVERAGE VOLUME
5-Day 152528.20
10-Day 193240.70
30-Day 94353.33
137955
99.37 90.76 87.47 87.62 15.59 1.26

15-Jan-18

136.00 8.4 (6.58%)

16-Jan-18

127.70 -8.3 (-6.1%)

17-Jan-18

123.40 -4.3 (-3.37%)

18-Jan-18

118.50 -4.9 (-3.97%)

19-Jan-18

125.20 6.7 (5.65%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 34.99%
8-Day 41.36%
49.38
142.20 94.80 121.09
Umiya Tubes
Add to
111.00 111.00 111.00 105.10 5.90 5.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
1250
114.68 115.69 119.53 111.84 0 9

10-Jan-18

113.50 1.5 (1.34%)

11-Jan-18

113.00 -0.5 (-0.44%)

17-Jan-18

105.10 -7.9 (-6.99%)

18-Jan-18

105.10 0 (0%)

19-Jan-18

111.00 5.9 (5.61%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 61.33%
8-Day 63.58%
32.56
126.10 84.10 111.00
Biocon
Add to
575.30 545.35 569.85 539.60 30.25 5.61
AVERAGE VOLUME
5-Day 263102.20
10-Day 206350.40
30-Day 228104.33
871801
536.74 494.11 402.34 405.95 79.37 9.48

15-Jan-18

537.80 -1.9 (-0.35%)

16-Jan-18

533.35 -4.45 (-0.83%)

17-Jan-18

551.00 17.65 (3.31%)

18-Jan-18

539.60 -11.4 (-2.07%)

19-Jan-18

569.85 30.25 (5.61%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 36.92%
8-Day 26.60%
22.87
593.55 485.65 564.58
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day,50-Day Moving Average today.
2,540.00 2,355.60 2,514.90 2,383.05 131.85 5.53
AVERAGE VOLUME
5-Day 5862.00
10-Day 6431.90
30-Day 10895.83
12444
2100.36 2017.73 1795.11 1697.39 66.74 15.16

15-Jan-18

2262.55 20.6 (0.92%)

16-Jan-18

2292.40 29.85 (1.32%)

17-Jan-18

2366.95 74.55 (3.25%)

18-Jan-18

2383.05 16.1 (0.68%)

19-Jan-18

2514.90 131.85 (5.53%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 76.27%
8-Day 75.11%
70.19
2,859.65 1,906.45 2470.93
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day,50-Day Moving Average today.
104.95 97.15 103.35 98.00 5.35 5.46
AVERAGE VOLUME
5-Day 27711.00
10-Day 34982.70
30-Day 48454.73
16299
103.64 100.15 81.99 78.85 - -26.16

15-Jan-18

104.10 1.4 (1.36%)

16-Jan-18

102.15 -1.95 (-1.87%)

17-Jan-18

102.10 -0.05 (-0.05%)

18-Jan-18

98.00 -4.1 (-4.02%)

19-Jan-18

103.35 5.35 (5.46%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.74%
8-Day 68.70%
54.07
117.60 78.40 99.77
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 56.51 today.
58.70 54.75 58.45 55.50 2.95 5.32
AVERAGE VOLUME
5-Day 927606.60
10-Day 1306172.50
30-Day 1394546.13
1239488
56.40 53.39 49.48 50.19 - 1.72

15-Jan-18

60.45 -0.2 (-0.33%)

16-Jan-18

58.90 -1.55 (-2.56%)

17-Jan-18

58.40 -0.5 (-0.85%)

18-Jan-18

55.50 -2.9 (-4.97%)

19-Jan-18

58.45 2.95 (5.32%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 30.83%
8-Day 32.65%
27.86
66.60 44.40 56.98
Sahyadri Ind
Add to
283.90 270.00 281.90 267.90 14.00 5.23
AVERAGE VOLUME
5-Day 27779.20
10-Day 24195.60
30-Day 28933.17
47600
261.76 245.89 189.44 170.46 17.61 2.54

15-Jan-18

281.00 -0.5 (-0.18%)

16-Jan-18

271.35 -9.65 (-3.43%)

17-Jan-18

274.45 3.1 (1.14%)

18-Jan-18

267.90 -6.55 (-2.39%)

19-Jan-18

281.90 14 (5.23%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 70.58%
8-Day 71.57%
69.81
321.45 214.35 279.37
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 50-Day Moving Average of 21.79 today.
29.95 27.00 29.25 27.80 1.45 5.22
AVERAGE VOLUME
5-Day 82283.60
10-Day 192702.10
30-Day 101713.77
124936
24.51 23.19 20.65 19.54 27.86 2.39

15-Jan-18

29.55 0.3 (1.03%)

16-Jan-18

28.00 -1.55 (-5.25%)

17-Jan-18

28.05 0.05 (0.18%)

18-Jan-18

27.80 -0.25 (-0.89%)

19-Jan-18

29.25 1.45 (5.22%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 56.73%
8-Day 47.83%
57.75
33.35 22.25 28.55
NIIT Tech
Add to
733.85 682.65 728.00 692.05 35.95 5.19
AVERAGE VOLUME
5-Day 39996.00
10-Day 43637.30
30-Day 24275.73
88752
660.84 651.86 584.35 560.71 16.85 3.34

15-Jan-18

699.45 -1.2 (-0.17%)

16-Jan-18

709.25 9.8 (1.4%)

17-Jan-18

707.10 -2.15 (-0.3%)

18-Jan-18

692.05 -15.05 (-2.13%)

19-Jan-18

728.00 35.95 (5.19%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 28.89%
8-Day 27.00%
63.46
761.25 622.85 715.95
Sonata
Add to

ACTIONS

  • Buy Sonata Software, United Breweries, SAIL, Aurobindo Pharma, Balrampur Chini: Mitessh Thakkar
308.00 287.80 305.25 290.20 15.05 5.19
AVERAGE VOLUME
5-Day 109946.80
10-Day 126495.90
30-Day 92821.67
136917
267.89 248.29 189.42 182.29 23.18 7.04

15-Jan-18

295.70 -4.1 (-1.37%)

16-Jan-18

301.10 5.4 (1.83%)

17-Jan-18

301.25 0.15 (0.05%)

18-Jan-18

290.20 -11.05 (-3.67%)

19-Jan-18

305.25 15.05 (5.19%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 35.13%
8-Day 36.27%
37.94
348.20 232.20 302.96
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 30-Day Moving Average of 45.85 today.
48.70 46.40 47.80 45.45 2.35 5.17
AVERAGE VOLUME
5-Day 114553.00
10-Day 125093.40
30-Day 161602.13
134178
45.85 40.06 28.78 27.99 - -1.38

15-Jan-18

51.85 1.25 (2.47%)

16-Jan-18

49.25 -2.6 (-5.01%)

17-Jan-18

48.15 -1.1 (-2.23%)

18-Jan-18

45.45 -2.7 (-5.61%)

19-Jan-18

47.80 2.35 (5.17%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 42.25%
8-Day 46.11%
40.34
49.95 40.95 47.69
Akar Tools
Add to

ACTIONS

  • Akar Tools Split||Old FV Rs 10||New FV Rs 5||Announcement date: May 30, 2017||Ex-Split: Nov 29, 2017Record date: Dec 01, 2017, 20
77.00 70.15 75.30 71.60 3.70 5.17
AVERAGE VOLUME
5-Day 50694.00
10-Day 35041.10
30-Day 21836.27
96258
74.27 72.11 56.09 50.70 26.8 2.95

15-Jan-18

75.35 5.15 (7.34%)

16-Jan-18

72.70 -2.65 (-3.52%)

17-Jan-18

75.50 2.8 (3.85%)

18-Jan-18

71.60 -3.9 (-5.17%)

19-Jan-18

75.30 3.7 (5.17%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 73.42%
8-Day 74.71%
57.27
85.90 57.30 75.02
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
84.80 75.05 83.05 79.00 4.05 5.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
256302
82.29 78.48 77.87 76.73 26.45 5.02

15-Jan-18

80.30 -0.5 (-0.62%)

16-Jan-18

82.50 2.2 (2.74%)

17-Jan-18

82.40 -0.1 (-0.12%)

18-Jan-18

79.00 -3.4 (-4.13%)

19-Jan-18

83.05 4.05 (5.13%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 50.05%
8-Day 54.07%
57.79
86.90 71.10 81.17
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.
374.00 337.50 354.80 337.50 17.30 5.13
AVERAGE VOLUME
5-Day 14855.00
10-Day 10775.30
30-Day 7851.87
40347
327.66 321.64 305.23 297.97 34.21 6.83

15-Jan-18

337.05 -0.9 (-0.27%)

16-Jan-18

331.40 -5.65 (-1.68%)

17-Jan-18

339.80 8.4 (2.53%)

18-Jan-18

337.50 -2.3 (-0.68%)

19-Jan-18

354.80 17.3 (5.13%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 78.95%
8-Day 79.71%
68.84
405.00 270.00 358.80
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
58.75 55.10 57.75 54.95 2.80 5.10
AVERAGE VOLUME
5-Day 69602.80
10-Day 50663.30
30-Day 58459.00
50591
53.26 48.75 43.94 45.19 - -2.5

15-Jan-18

60.60 5.5 (9.98%)

16-Jan-18

57.20 -3.4 (-5.61%)

17-Jan-18

56.95 -0.25 (-0.44%)

18-Jan-18

54.95 -2 (-3.51%)

19-Jan-18

57.75 2.8 (5.1%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 44.09%
8-Day 45.96%
43.98
60.40 49.50 57.00
S H Kelkar
Add to
311.75 289.00 305.60 291.00 14.60 5.02
AVERAGE VOLUME
5-Day 85098.60
10-Day 53023.60
30-Day 39527.90
127774
278.35 270.50 266.98 275.32 70.9 7.14

15-Jan-18

289.40 0.5 (0.17%)

16-Jan-18

284.15 -5.25 (-1.81%)

17-Jan-18

289.25 5.1 (1.79%)

18-Jan-18

291.00 1.75 (0.61%)

19-Jan-18

305.60 14.6 (5.02%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 66.23%
8-Day 68.60%
91.77
349.20 232.80 303.05
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 31.39 today.
32.65 30.90 32.45 30.90 1.55 5.02
AVERAGE VOLUME
5-Day 3105400.60
10-Day 3592190.70
30-Day 3231695.23
2954132
31.37 29.88 24.18 21.69 39.1 3.85

15-Jan-18

34.75 0.45 (1.31%)

16-Jan-18

32.35 -2.4 (-6.91%)

17-Jan-18

32.80 0.45 (1.39%)

18-Jan-18

30.90 -1.9 (-5.79%)

19-Jan-18

32.45 1.55 (5.02%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 41.03%
8-Day 38.91%
40.92
37.05 24.75 31.92
Sections
Follow us on
Available On