Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sterlite Techno
Add to

ACTIONS

  • Only Buyers in Sterlite Techno on NSE
  • Sterlite Techno Block Deal on NSE||Qty: 890,107||Deal Price: 183.40||Value (cr): 16.32||Time: 09:18am
206.75 174.40 206.75 172.30 34.45 19.99
AVERAGE VOLUME
5-Day 1262817.40
10-Day 717120.50
30-Day 302835.17
4415096
156.34 156.75 134.93 125.28 58.74 8.5

14-Jul-17

160.15 -0.9 (-0.56%)

17-Jul-17

159.05 -1.1 (-0.69%)

18-Jul-17

158.10 -0.95 (-0.6%)

19-Jul-17

172.30 14.2 (8.98%)

20-Jul-17

206.75 34.45 (19.99%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 25.06%
8-Day 29.73%
20.72
206.75 137.85 197.90
Singer India
Add to
290.50 250.00 289.30 242.10 47.20 19.50
AVERAGE VOLUME
5-Day 102757.00
10-Day 55559.80
30-Day 25254.63
415946
230.90 234.50 222.55 222.66 38.57 6.56

14-Jul-17

241.00 9.15 (3.95%)

17-Jul-17

234.00 -7 (-2.9%)

18-Jul-17

232.65 -1.35 (-0.58%)

19-Jul-17

242.10 9.45 (4.06%)

20-Jul-17

289.30 47.2 (19.5%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 73.36%
8-Day 76.54%
69.57
290.50 193.70 277.71
SE Investments
Add to

ACTIONS

  • SE Investments closes above 200-Day Moving Average of 185.83 today.
  • Only Buyers in SE Investments on NSE
222.80 194.35 220.40 185.70 34.70 18.69
AVERAGE VOLUME
5-Day 5599.20
10-Day 2877.10
30-Day 2051.10
15074
162.01 169.15 186.67 191.95 17.42 1.59

13-Jul-17

150.00 -3.85 (-2.5%)

14-Jul-17

156.95 6.95 (4.63%)

17-Jul-17

156.85 -0.1 (-0.06%)

19-Jul-17

185.70 28.85 (18.39%)

20-Jul-17

220.40 34.7 (18.69%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 28.50%
8-Day 30.85%
24.49
222.80 148.60 214.22
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day,50-Day Moving Average today.
634.70 540.00 612.45 528.95 83.50 15.79
AVERAGE VOLUME
5-Day 15726.60
10-Day 13405.10
30-Day 4952.47
60959
512.68 506.97 441.39 430.55 30.27 4.26

14-Jul-17

534.65 -1.05 (-0.2%)

17-Jul-17

520.80 -13.85 (-2.59%)

18-Jul-17

526.85 6.05 (1.16%)

19-Jul-17

528.95 2.1 (0.4%)

20-Jul-17

612.45 83.5 (15.79%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 63.05%
8-Day 38.44%
88.28
634.70 423.20 602.90
Ruttonsha Intl
Add to

ACTIONS

  • Only Buyers in Ruttonsha Intl on BSE
53.00 53.00 53.00 46.00 7.00 15.22
AVERAGE VOLUME
5-Day 769.20
10-Day 967.50
30-Day 935.03
1
47.86 47.40 43.88 43.52 45.69 2.43

14-Jul-17

46.05 -1.5 (-3.15%)

17-Jul-17

44.40 -1.65 (-3.58%)

18-Jul-17

51.30 6.9 (15.54%)

19-Jul-17

46.00 -5.3 (-10.33%)

20-Jul-17

53.00 7 (15.22%)

DELIVERY AVERAGES
3-Day 95.73%
5-Day 96.18%
8-Day 96.70%
96.32
55.20 36.80 53.00
NTC Industries
Add to

ACTIONS

  • NTC Industries has hit 52wk low of Rs 34.65 on BSE
53.00 41.80 51.50 44.90 6.60 14.70
AVERAGE VOLUME
5-Day 7753.40
10-Day 6383.70
30-Day 3944.07
23950
41.00 40.77 44.33 47.57 - 1.78

14-Jul-17

45.90 0.2 (0.44%)

17-Jul-17

44.85 -1.05 (-2.29%)

18-Jul-17

44.10 -0.75 (-1.67%)

19-Jul-17

44.90 0.8 (1.81%)

20-Jul-17

51.50 6.6 (14.7%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 75.36%
8-Day 77.63%
96.95
53.85 35.95 49.90
Bothra Metals
Add to
37.45 28.00 35.95 31.55 4.40 13.95
AVERAGE VOLUME
5-Day 20000.00
10-Day 19200.00
30-Day 10534.20
24000
35.22 30.03 31.29 31.97 0 2.82

07-Jul-17

37.00 2 (5.71%)

10-Jul-17

40.25 3.25 (8.78%)

13-Jul-17

39.35 -0.9 (-2.24%)

18-Jul-17

31.55 -7.8 (-19.82%)

20-Jul-17

35.95 4.4 (13.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.59%
100
37.85 25.25 34.29
Arcotech
Add to

ACTIONS

  • Arcotech closes above 30-Day,50-Day Moving Average today.
85.80 73.50 84.35 74.25 10.10 13.60
AVERAGE VOLUME
5-Day 258673.60
10-Day 192892.90
30-Day 262354.30
582843
99.89 88.49 115.74 107.90 33.47 3.92

14-Jul-17

72.30 -1.1 (-1.5%)

17-Jul-17

71.85 -0.45 (-0.62%)

18-Jul-17

71.15 -0.7 (-0.97%)

19-Jul-17

74.25 3.1 (4.36%)

20-Jul-17

84.35 10.1 (13.6%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 49.41%
8-Day 49.10%
75.09
89.10 59.40 82.26
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 150-Day,200-Day Moving Average today.
144.10 129.40 140.85 124.65 16.20 13.00
AVERAGE VOLUME
5-Day 136900.40
10-Day 73444.70
30-Day 28434.00
488024
107.66 110.39 130.08 134.01 116.4 1.84

14-Jul-17

102.45 -3 (-2.84%)

17-Jul-17

103.20 0.75 (0.73%)

18-Jul-17

103.90 0.7 (0.68%)

19-Jul-17

124.65 20.75 (19.97%)

20-Jul-17

140.85 16.2 (13%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 32.27%
8-Day 34.34%
27.84
149.55 99.75 139.26
Graphite India
Add to

ACTIONS

  • Graphite India Bulk Deal on NSE on Jul-20||Client: MORGAN STANLEY (FRANCE) S.A.||Tran: Buy||Qty: 1200000||Traded@ 196.39||Close@ 199.90
203.80 178.95 198.70 176.70 22.00 12.45
AVERAGE VOLUME
5-Day 314731.80
10-Day 288784.50
30-Day 237338.93
1113987
157.83 140.23 115.24 105.44 34.56 2.1

14-Jul-17

173.80 -3.75 (-2.11%)

17-Jul-17

171.30 -2.5 (-1.44%)

18-Jul-17

173.50 2.2 (1.28%)

19-Jul-17

176.70 3.2 (1.84%)

20-Jul-17

198.70 22 (12.45%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 55.05%
8-Day 50.09%
47.45
212.00 141.40 195.62
Advance Meter
Add to
32.00 28.00 31.35 28.00 3.35 11.96
AVERAGE VOLUME
5-Day 37147.80
10-Day 27542.80
30-Day 20201.80
132404
25.25 24.25 25.43 26.37 - 0.37

14-Jul-17

26.50 -1.45 (-5.19%)

17-Jul-17

27.05 0.55 (2.08%)

18-Jul-17

26.70 -0.35 (-1.29%)

19-Jul-17

28.00 1.3 (4.87%)

20-Jul-17

31.35 3.35 (11.96%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.18%
8-Day 89.39%
88.15
33.60 22.40 30.42
Raj Packaging
Add to

ACTIONS

  • Only Buyers in Raj Packaging on BSE
64.60 56.00 60.20 53.85 6.35 11.79
AVERAGE VOLUME
5-Day 9285.80
10-Day 11993.10
30-Day 8738.57
31097
45.12 41.51 37.34 37.97 27.36 2.58

14-Jul-17

51.15 -0.35 (-0.68%)

17-Jul-17

52.40 1.25 (2.44%)

18-Jul-17

53.85 1.45 (2.77%)

19-Jul-17

53.85 0 (0%)

20-Jul-17

60.20 6.35 (11.79%)

DELIVERY AVERAGES
3-Day 92.82%
5-Day 86.50%
8-Day 73.24%
94.21
64.60 43.10 61.41
Elpro Int
Add to
99.00 89.90 97.55 87.55 10.00 11.42
AVERAGE VOLUME
5-Day 65146.40
10-Day 60503.70
30-Day 24349.77
105954
73.45 71.85 60.81 57.91 187.6 4.57

14-Jul-17

86.90 -0.2 (-0.23%)

17-Jul-17

88.55 1.65 (1.9%)

18-Jul-17

87.80 -0.75 (-0.85%)

19-Jul-17

87.55 -0.25 (-0.28%)

20-Jul-17

97.55 10 (11.42%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 68.70%
8-Day 75.15%
94.53
105.05 70.05 93.37
Competent Auto
Add to
229.00 199.00 224.60 201.65 22.95 11.38
AVERAGE VOLUME
5-Day 7329.60
10-Day 4150.10
30-Day 3893.93
24035
192.16 199.56 189.02 186.81 11.39 1.2

14-Jul-17

184.55 -4 (-2.12%)

17-Jul-17

185.75 1.2 (0.65%)

18-Jul-17

187.40 1.65 (0.89%)

19-Jul-17

201.65 14.25 (7.6%)

20-Jul-17

224.60 22.95 (11.38%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 93.44%
8-Day 92.25%
94.43
241.95 161.35 214.94
Relstruct Build
Add to

ACTIONS

  • Relstruct Build Block Deal on BSE||Qty: 501,000||Deal Price: 25.60||Value (cr): 1.28||Time: 10:35am
45.00 41.00 44.20 39.75 4.45 11.19
AVERAGE VOLUME
5-Day 42000.00
10-Day 68100.00
30-Day 62502.33
15000
34.94 0.00 0.00 0.00 0 4.37

05-Jul-17

40.75 1.75 (4.49%)

06-Jul-17

39.25 -1.5 (-3.68%)

13-Jul-17

37.80 -1.45 (-3.69%)

17-Jul-17

39.75 1.95 (5.16%)

20-Jul-17

44.20 4.45 (11.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.06%
8-Day 98.17%
100
47.70 31.80 44.20
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 43.00 today.
49.60 45.00 48.85 44.15 4.70 10.65
AVERAGE VOLUME
5-Day 45635.20
10-Day 30090.40
30-Day 14962.07
127540
43.03 42.87 42.26 41.67 46.08 1.54

14-Jul-17

43.30 -0.2 (-0.46%)

17-Jul-17

44.80 1.5 (3.46%)

18-Jul-17

43.45 -1.35 (-3.01%)

19-Jul-17

44.15 0.7 (1.61%)

20-Jul-17

48.85 4.7 (10.65%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 52.26%
8-Day 58.05%
69.91
52.95 35.35 47.51
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
454.45 416.00 454.45 413.15 41.30 10.00
AVERAGE VOLUME
5-Day 80934.00
10-Day 74550.00
30-Day 80296.03
270984
347.75 319.92 247.87 227.34 - 2.08

14-Jul-17

398.55 -11.35 (-2.77%)

17-Jul-17

394.75 -3.8 (-0.95%)

18-Jul-17

395.55 0.8 (0.2%)

19-Jul-17

413.15 17.6 (4.45%)

20-Jul-17

454.45 41.3 (10%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 41.29%
8-Day 38.54%
30.86
454.45 371.85 446.81
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
103.40 98.00 103.40 94.00 9.40 10.00
AVERAGE VOLUME
5-Day 690.00
10-Day 828.00
30-Day 765.97
2556
94.61 92.87 88.18 86.16 - 2.64

13-Jul-17

97.10 1.35 (1.41%)

14-Jul-17

95.00 -2.1 (-2.16%)

18-Jul-17

97.00 2 (2.11%)

19-Jul-17

94.00 -3 (-3.09%)

20-Jul-17

103.40 9.4 (10%)

DELIVERY AVERAGES
3-Day 93.57%
5-Day 84.91%
8-Day 87.34%
94.71
103.40 84.60 101.52
Rajasthan Cylin
Add to

ACTIONS

  • Only Buyers in Rajasthan Cylin on BSE
64.40 55.50 64.40 58.55 5.85 9.99
AVERAGE VOLUME
5-Day 16593.40
10-Day 19285.60
30-Day 6891.70
13772
47.02 45.58 36.72 33.24 27.06 0.96

14-Jul-17

57.20 1.5 (2.69%)

17-Jul-17

55.05 -2.15 (-3.76%)

18-Jul-17

53.25 -1.8 (-3.27%)

19-Jul-17

58.55 5.3 (9.95%)

20-Jul-17

64.40 5.85 (9.99%)

DELIVERY AVERAGES
3-Day 94.64%
5-Day 90.12%
8-Day 91.68%
95.31
64.40 52.70 62.44
Chordia Food
Add to

ACTIONS

  • Chordia Food has hit 52wk low of Rs 94.00 on BSE
122.30 107.35 122.30 111.20 11.10 9.98
AVERAGE VOLUME
5-Day 1285.40
10-Day 955.80
30-Day 1943.67
4095
108.40 115.15 116.11 116.07 - 1.07

14-Jul-17

109.90 -7.1 (-6.07%)

17-Jul-17

111.00 1.1 (1%)

18-Jul-17

110.40 -0.6 (-0.54%)

19-Jul-17

111.20 0.8 (0.72%)

20-Jul-17

122.30 11.1 (9.98%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 89.16%
8-Day 89.87%
85.27
122.30 100.10 120.24
Shree Ajit Pulp
Add to

ACTIONS

  • Only Sellers in Shree Ajit Pulp on BSE
206.70 186.20 205.75 187.10 18.65 9.97
AVERAGE VOLUME
5-Day 249.60
10-Day 696.40
30-Day 529.10
315
211.86 228.44 196.46 197.57 17.22 1.18

14-Jul-17

203.50 -0.25 (-0.12%)

17-Jul-17

200.00 -3.5 (-1.72%)

18-Jul-17

196.00 -4 (-2%)

19-Jul-17

187.10 -8.9 (-4.54%)

20-Jul-17

205.75 18.65 (9.97%)

DELIVERY AVERAGES
3-Day 86.45%
5-Day 83.71%
8-Day 80.66%
85.55
224.50 149.70 198.66
Flexituff Intl
Add to
96.65 88.10 96.65 87.90 8.75 9.95
AVERAGE VOLUME
5-Day 36130.40
10-Day 18152.00
30-Day 6295.33
14808
116.67 129.60 170.99 176.61 27.93 0.62

14-Jul-17

112.30 -3.7 (-3.19%)

17-Jul-17

89.85 -22.45 (-19.99%)

18-Jul-17

80.10 -9.75 (-10.85%)

19-Jul-17

87.90 7.8 (9.74%)

20-Jul-17

96.65 8.75 (9.95%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 50.86%
8-Day 51.05%
51.78
96.65 79.15 94.81
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 50-Day Moving Average of 39.10 today.
44.00 38.60 41.55 38.00 3.55 9.34
AVERAGE VOLUME
5-Day 58561.60
10-Day 33853.80
30-Day 16851.87
206650
37.93 39.10 32.92 30.95 461.67 3.1

14-Jul-17

37.40 -0.3 (-0.8%)

17-Jul-17

37.30 -0.1 (-0.27%)

18-Jul-17

37.95 0.65 (1.74%)

19-Jul-17

38.00 0.05 (0.13%)

20-Jul-17

41.55 3.55 (9.34%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 43.14%
8-Day 46.51%
55.22
45.60 30.40 42.10
Hilton Metal
Add to

ACTIONS

  • Only Buyers in Hilton Metal on BSE
54.50 48.00 51.55 47.25 4.30 9.10
AVERAGE VOLUME
5-Day 218707.20
10-Day 123373.30
30-Day 63678.53
482688
35.14 31.05 24.08 22.41 - 1.08

14-Jul-17

40.90 3.15 (8.34%)

17-Jul-17

41.90 1 (2.44%)

18-Jul-17

39.45 -2.45 (-5.85%)

19-Jul-17

47.25 7.8 (19.77%)

20-Jul-17

51.55 4.3 (9.1%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 34.71%
8-Day 35.99%
28.70
56.70 37.80 51.81
Steel Exchange
Add to
100.90 92.00 97.15 89.30 7.85 8.79
AVERAGE VOLUME
5-Day 243008.40
10-Day 247417.70
30-Day 143674.30
126283
68.42 69.02 73.93 73.05 - 7.07

14-Jul-17

78.65 0.05 (0.06%)

17-Jul-17

78.65 0 (0%)

18-Jul-17

77.75 -0.9 (-1.14%)

19-Jul-17

89.30 11.55 (14.86%)

20-Jul-17

97.15 7.85 (8.79%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 34.71%
8-Day 35.99%
107.15 71.45 96.28
Tyroon Tea
Add to

ACTIONS

  • Tyroon Tea has hit 52wk low of Rs 42.10 on BSE
50.60 42.45 50.05 46.05 4.00 8.69
AVERAGE VOLUME
5-Day 351.00
10-Day 194.50
30-Day 543.47
705
47.89 51.79 52.20 51.66 - 0.82

14-Jul-17

49.75 0.85 (1.74%)

17-Jul-17

46.50 -3.25 (-6.53%)

18-Jul-17

49.00 2.5 (5.38%)

19-Jul-17

46.05 -2.95 (-6.02%)

20-Jul-17

50.05 4 (8.69%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 83.57%
8-Day 77.51%
80.00
50.65 41.45 45.74
HIL
Add to

ACTIONS

  • HIL AGM on Jul 18, 2017||Announcement date: May 24, 2017
1,129.40 986.30 1,085.85 1,001.25 84.60 8.45
AVERAGE VOLUME
5-Day 10025.60
10-Day 6675.10
30-Day 5908.90
29876
967.35 903.28 764.07 733.44 13.51 1.62

14-Jul-17

1031.65 -2.45 (-0.24%)

17-Jul-17

1073.10 41.45 (4.02%)

18-Jul-17

1016.75 -56.35 (-5.25%)

19-Jul-17

1001.25 -15.5 (-1.52%)

20-Jul-17

1085.85 84.6 (8.45%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 48.31%
8-Day 49.28%
66.87
1,201.50 801.00 1092.34
Enkei Wheels
Add to

ACTIONS

  • Enkei Wheels AGM on Jul 19, 2017||Announcement date: Jun 23, 2017
376.90 337.00 363.90 336.30 27.60 8.21
AVERAGE VOLUME
5-Day 17078.40
10-Day 25732.90
30-Day 14887.17
49197
293.44 272.32 213.79 207.10 128.59 17.22

14-Jul-17

347.25 5.65 (1.65%)

17-Jul-17

352.20 4.95 (1.43%)

18-Jul-17

339.45 -12.75 (-3.62%)

19-Jul-17

336.30 -3.15 (-0.93%)

20-Jul-17

363.90 27.6 (8.21%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 75.62%
8-Day 58.13%
70.16
403.55 269.05 365.42
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 30-Day,50-Day Moving Average today.
441.00 403.10 437.50 405.50 32.00 7.89
AVERAGE VOLUME
5-Day 4205.60
10-Day 3169.40
30-Day 2693.87
12859
409.48 417.14 365.96 348.71 112.18 5.98

14-Jul-17

425.50 16.25 (3.97%)

17-Jul-17

424.10 -1.4 (-0.33%)

18-Jul-17

421.00 -3.1 (-0.73%)

19-Jul-17

405.50 -15.5 (-3.68%)

20-Jul-17

437.50 32 (7.89%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 71.75%
8-Day 71.79%
66.43
486.60 324.40 422.77
Sintex Ind
Add to

ACTIONS

  • Sintex Ind Block Deal on NSE||Qty: 1,709,017||Deal Price: 35.55||Value (cr): 6.08||Time: 09:18am
38.55 35.35 37.85 35.10 2.75 7.83
AVERAGE VOLUME
5-Day 9783682.40
10-Day 8969553.70
30-Day 3934162.83
13529816
27.08 44.21 78.08 78.53 5.7 0.4

14-Jul-17

32.90 -1.25 (-3.66%)

17-Jul-17

32.00 -0.9 (-2.74%)

18-Jul-17

33.40 1.4 (4.38%)

19-Jul-17

35.10 1.7 (5.09%)

20-Jul-17

37.85 2.75 (7.83%)

DELIVERY AVERAGES
3-Day 22.94%
5-Day 21.18%
8-Day 22.92%
23.07
38.60 31.60 37.04
Medi-Caps
Add to
27.20 25.10 27.00 25.05 1.95 7.78
AVERAGE VOLUME
5-Day 5261.40
10-Day 6196.80
30-Day 6427.03
11778
25.64 26.52 25.73 24.99 29.03 0.5

14-Jul-17

26.30 0.65 (2.53%)

17-Jul-17

25.80 -0.5 (-1.9%)

18-Jul-17

24.80 -1 (-3.88%)

19-Jul-17

25.05 0.25 (1.01%)

20-Jul-17

27.00 1.95 (7.78%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 71.76%
8-Day 78.58%
63.98
30.05 20.05 26.64
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 30-Day,50-Day Moving Average today.
115.45 106.15 114.50 106.25 8.25 7.76
AVERAGE VOLUME
5-Day 33187.60
10-Day 41923.30
30-Day 27158.20
66192
100.00 97.59 95.03 90.92 14 1.85

14-Jul-17

108.70 -3.65 (-3.25%)

17-Jul-17

105.40 -3.3 (-3.04%)

18-Jul-17

105.70 0.3 (0.28%)

19-Jul-17

106.25 0.55 (0.52%)

20-Jul-17

114.50 8.25 (7.76%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 59.68%
8-Day 61.38%
66.74
127.50 85.00 112.68
Vimta Labs
Add to

ACTIONS

  • Stay with Vimta Labs, says Prakash Gaba
  • Book some profits in Vimta Labs: Avinnash Gorakssakar
157.15 146.25 156.55 145.30 11.25 7.74
AVERAGE VOLUME
5-Day 19059.60
10-Day 34590.20
30-Day 33922.77
39808
136.77 130.71 117.99 113.99 34.48 2.54

14-Jul-17

150.20 -5.65 (-3.63%)

17-Jul-17

147.10 -3.1 (-2.06%)

18-Jul-17

147.45 0.35 (0.24%)

19-Jul-17

145.30 -2.15 (-1.46%)

20-Jul-17

156.55 11.25 (7.74%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 38.61%
8-Day 33.56%
52.12
174.35 116.25 153.67
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
83.00 70.35 75.75 70.40 5.35 7.60
AVERAGE VOLUME
5-Day 4259.80
10-Day 4288.10
30-Day 6041.33
7419
71.29 70.55 70.20 63.21 - 4.89

14-Jul-17

66.70 -1.3 (-1.91%)

17-Jul-17

66.25 -0.45 (-0.67%)

18-Jul-17

65.20 -1.05 (-1.58%)

19-Jul-17

70.40 5.2 (7.98%)

20-Jul-17

75.75 5.35 (7.6%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 54.60%
8-Day 64.13%
41.60
84.45 56.35 74.41
Alufluoride
Add to

ACTIONS

  • Only Buyers in Alufluoride on BSE
63.90 56.30 60.60 56.35 4.25 7.54
AVERAGE VOLUME
5-Day 20657.40
10-Day 13948.10
30-Day 11624.93
83334
57.89 58.24 53.15 47.35 11.84 1.85

14-Jul-17

57.45 0.7 (1.23%)

17-Jul-17

57.50 0.05 (0.09%)

18-Jul-17

56.25 -1.25 (-2.17%)

19-Jul-17

56.35 0.1 (0.18%)

20-Jul-17

60.60 4.25 (7.54%)

DELIVERY AVERAGES
3-Day 85.17%
5-Day 77.18%
8-Day 79.12%
76.59
67.60 45.10 61.43
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
584.70 497.25 531.20 494.00 37.20 7.53
AVERAGE VOLUME
5-Day 5877.20
10-Day 3637.00
30-Day 1607.73
28025
498.09 498.98 510.16 501.16 44.71 3.6

14-Jul-17

503.15 1.05 (0.21%)

17-Jul-17

494.00 -9.15 (-1.82%)

18-Jul-17

502.75 8.75 (1.77%)

19-Jul-17

494.00 -8.75 (-1.74%)

20-Jul-17

531.20 37.2 (7.53%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 78.98%
8-Day 80.41%
85.94
592.80 395.20 547.34
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day,50-Day Moving Average today.
208.50 189.25 206.35 191.95 14.40 7.50
AVERAGE VOLUME
5-Day 96952.00
10-Day 82421.70
30-Day 47656.10
246840
182.30 180.20 171.76 167.66 53.74 2.17

14-Jul-17

188.30 -5.05 (-2.61%)

17-Jul-17

186.95 -1.35 (-0.72%)

18-Jul-17

191.40 4.45 (2.38%)

19-Jul-17

191.95 0.55 (0.29%)

20-Jul-17

206.35 14.4 (7.5%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 26.13%
8-Day 25.80%
22.93
230.30 153.60 201.39
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 61.07 today.
83.45 78.00 83.00 77.25 5.75 7.44
AVERAGE VOLUME
5-Day 204448.00
10-Day 174081.20
30-Day 166897.70
614842
72.01 67.91 52.46 49.59 42.78 3.58

14-Jul-17

74.40 -0.95 (-1.26%)

17-Jul-17

75.30 0.9 (1.21%)

18-Jul-17

74.35 -0.95 (-1.26%)

19-Jul-17

77.25 2.9 (3.9%)

20-Jul-17

83.00 5.75 (7.44%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 57.55%
8-Day 55.00%
69.28
92.70 61.80 81.26
Tribhovandas
Add to
104.40 96.60 102.95 95.95 7.00 7.30
AVERAGE VOLUME
5-Day 89302.20
10-Day 67547.40
30-Day 51424.33
324832
90.74 91.23 78.41 76.94 37.03 1.49

14-Jul-17

93.50 -1.4 (-1.48%)

17-Jul-17

93.35 -0.15 (-0.16%)

18-Jul-17

92.35 -1 (-1.07%)

19-Jul-17

95.95 3.6 (3.9%)

20-Jul-17

102.95 7 (7.3%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 64.26%
8-Day 63.56%
76.26
115.10 76.80 100.81
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day,200-Day Moving Average today.
81.00 74.50 75.85 70.85 5.00 7.06
AVERAGE VOLUME
5-Day 560587.00
10-Day 363426.00
30-Day 163854.93
950130
74.32 78.26 77.22 72.40 8.38 2.34

14-Jul-17

76.05 0.95 (1.26%)

17-Jul-17

74.85 -1.2 (-1.58%)

18-Jul-17

73.80 -1.05 (-1.4%)

19-Jul-17

70.85 -2.95 (-4%)

20-Jul-17

75.85 5 (7.06%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 65.00%
8-Day 63.04%
71.40
85.00 56.70 77.73
Prithvi Exc
Add to
37.45 37.45 37.45 35.00 2.45 7.00
AVERAGE VOLUME
5-Day 165.60
10-Day 594.30
30-Day 708.27
2
34.15 35.98 34.45 32.78 9.7 0.92

13-Jul-17

36.50 1.7 (4.89%)

17-Jul-17

36.45 -0.05 (-0.14%)

18-Jul-17

33.25 -3.2 (-8.78%)

19-Jul-17

35.00 1.75 (5.26%)

20-Jul-17

37.45 2.45 (7%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
38.50 31.50 37.45
Excel
Add to
460.00 426.40 456.00 426.25 29.75 6.98
AVERAGE VOLUME
5-Day 5679.20
10-Day 6640.70
30-Day 2819.53
10829
375.52 376.31 377.35 384.97 14.04 3.02

14-Jul-17

420.20 2.25 (0.54%)

17-Jul-17

424.05 3.85 (0.92%)

18-Jul-17

421.05 -3 (-0.71%)

19-Jul-17

426.25 5.2 (1.24%)

20-Jul-17

456.00 29.75 (6.98%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 44.29%
8-Day 49.12%
50.60
511.50 341.00 446.69
DRA Consultants
Add to
38.00 34.10 37.95 35.50 2.45 6.90
AVERAGE VOLUME
5-Day 10000.00
10-Day 11007.20
30-Day 11002.40
25000
41.03 42.42 0.00 0.00 0 1.81

21-Jun-17

37.75 1.35 (3.71%)

05-Jul-17

36.50 -1.25 (-3.31%)

13-Jul-17

36.00 -0.5 (-1.37%)

19-Jul-17

35.50 -0.5 (-1.39%)

20-Jul-17

37.95 2.45 (6.9%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 0.00%
8-Day 0.00%
80.00
42.60 28.40 36.40
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day Moving Average of 154.43 today.
170.00 156.95 168.60 157.85 10.75 6.81
AVERAGE VOLUME
5-Day 193245.40
10-Day 157733.50
30-Day 160752.10
556395
156.77 150.81 111.65 105.46 28.48 3.92

14-Jul-17

154.25 -2.75 (-1.75%)

17-Jul-17

156.15 1.9 (1.23%)

18-Jul-17

155.95 -0.2 (-0.13%)

19-Jul-17

157.85 1.9 (1.22%)

20-Jul-17

168.60 10.75 (6.81%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 27.81%
8-Day 28.63%
27.57
189.40 126.30 166.40
Modex Intl Sec
Add to
39.95 36.75 39.30 36.80 2.50 6.79
AVERAGE VOLUME
5-Day 2149.00
10-Day 1218.00
30-Day 1571.73
4661
35.93 34.99 39.12 47.49 37.08 1.99

10-Jul-17

35.30 -2.7 (-7.11%)

11-Jul-17

34.30 -1 (-2.83%)

12-Jul-17

34.30 0 (0%)

19-Jul-17

36.80 2.5 (7.29%)

20-Jul-17

39.30 2.5 (6.79%)

DELIVERY AVERAGES
3-Day 86.55%
5-Day 84.54%
8-Day 84.50%
95.66
44.15 29.45 38.05
Astec Life
Add to

ACTIONS

  • Astec Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
665.00 571.15 601.15 563.00 38.15 6.78
AVERAGE VOLUME
5-Day 35997.60
10-Day 19815.40
30-Day 10093.77
135721
567.24 568.82 588.87 574.05 61.47 8.5

14-Jul-17

561.65 -2.95 (-0.52%)

17-Jul-17

562.30 0.65 (0.12%)

18-Jul-17

567.95 5.65 (1%)

19-Jul-17

563.00 -4.95 (-0.87%)

20-Jul-17

601.15 38.15 (6.78%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 77.28%
8-Day 75.66%
79.71
675.60 450.40 626.36
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 346,910||Deal Price: 365.00||Value (cr): 12.66||Time: 09:18am
389.85 364.00 378.15 354.45 23.70 6.69
AVERAGE VOLUME
5-Day 200625.60
10-Day 222062.70
30-Day 163009.87
1219725
384.51 421.01 448.92 438.69 22 3.97

14-Jul-17

357.75 -9.2 (-2.51%)

17-Jul-17

357.50 -0.25 (-0.07%)

18-Jul-17

354.90 -2.6 (-0.73%)

19-Jul-17

354.45 -0.45 (-0.13%)

20-Jul-17

378.15 23.7 (6.69%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 26.58%
8-Day 24.52%
40.44
407.60 319.05 379.28
Udaipur Cement
Add to
36.10 33.00 35.15 32.95 2.20 6.68
AVERAGE VOLUME
5-Day 489270.20
10-Day 349463.20
30-Day 279286.90
1306975
31.96 32.41 27.55 26.15 351.5 4.68

14-Jul-17

31.45 -0.75 (-2.33%)

17-Jul-17

31.45 0 (0%)

18-Jul-17

32.15 0.7 (2.23%)

19-Jul-17

32.95 0.8 (2.49%)

20-Jul-17

35.15 2.2 (6.68%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 78.32%
8-Day 76.81%
87.01
39.50 26.40 35.07
Anjani Synth
Add to
27.00 25.00 26.65 25.00 1.65 6.60
AVERAGE VOLUME
5-Day 10184.40
10-Day 10512.50
30-Day 14137.53
12809
25.30 25.33 26.37 26.48 8.35 0.63

14-Jul-17

25.40 -0.1 (-0.39%)

17-Jul-17

24.90 -0.5 (-1.97%)

18-Jul-17

25.60 0.7 (2.81%)

19-Jul-17

25.00 -0.6 (-2.34%)

20-Jul-17

26.65 1.65 (6.6%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 97.75%
8-Day 95.45%
90.00
30.00 20.00 26.56
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes Dividend||Interim Dividend 10.00%||Announcement date: Apr 06, 2017||Record date: Apr 15, 2017||Ex-Div: Apr 12, 2017
850.00 790.00 833.15 781.75 51.40 6.57
AVERAGE VOLUME
5-Day 16729.40
10-Day 12758.10
30-Day 13035.07
59953
768.71 712.48 747.13 730.81 14.5 1.73

14-Jul-17

796.45 1.75 (0.22%)

17-Jul-17

801.60 5.15 (0.65%)

18-Jul-17

791.95 -9.65 (-1.2%)

19-Jul-17

781.75 -10.2 (-1.29%)

20-Jul-17

833.15 51.4 (6.57%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 82.67%
8-Day 81.98%
81.45
938.10 625.40 833.94
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above its 50-Day,150-Day,200-Day Moving Average today.
33.00 31.70 32.55 30.55 2.00 6.55
AVERAGE VOLUME
5-Day 29240.40
10-Day 33434.60
30-Day 18848.13
63608
30.61 30.99 32.16 32.27 - 0.41

14-Jul-17

31.15 0.75 (2.47%)

17-Jul-17

30.50 -0.65 (-2.09%)

18-Jul-17

30.40 -0.1 (-0.33%)

19-Jul-17

30.55 0.15 (0.49%)

20-Jul-17

32.55 2 (6.55%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 51.21%
8-Day 52.56%
63.83
36.65 24.45 32.28
TCI Express
Add to

ACTIONS

  • TCI Express closes above 30-Day,50-Day Moving Average today.
580.00 534.75 578.35 542.85 35.50 6.54
AVERAGE VOLUME
5-Day 223.00
10-Day 164.40
30-Day 434.77
73274
510.94 487.79 0.00 0.00 54.41 13.84

14-Jul-17

561.25 -22.65 (-3.88%)

17-Jul-17

548.35 -12.9 (-2.3%)

18-Jul-17

540.50 -7.85 (-1.43%)

19-Jul-17

542.85 2.35 (0.43%)

20-Jul-17

578.35 35.5 (6.54%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 59.23%
8-Day 57.30%
57.92
651.40 434.30 576.92
Super Sales
Add to

ACTIONS

  • Super Sales Bulk Deal on BSE on Sep-26||Client: LAKSHMI MACHINE WORKS LIMITED||Tran: Buy||Qty: 150000||Traded@ 615.00||Close@ 613.15
  • Super Sales Bulk Deal on BSE on Sep-26||Client: GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED||Tran: Sell||Qty: 150000||Traded@ 615.00||Close@ 613.15
651.00 602.00 638.90 600.05 38.85 6.47
AVERAGE VOLUME
5-Day 1812.00
10-Day 1441.10
30-Day 1270.53
5974
602.60 598.65 585.40 587.73 12.31 1.43

14-Jul-17

608.90 2.45 (0.4%)

17-Jul-17

594.25 -14.65 (-2.41%)

18-Jul-17

601.55 7.3 (1.23%)

19-Jul-17

600.05 -1.5 (-0.25%)

20-Jul-17

638.90 38.85 (6.47%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
720.05 480.05 636.59
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 160.81 today.
  • Time Techno Bulk Deal on NSE on Jul-20||Client: KAP FOR INVT PRO DLT AKTIER ASIEN EX JPN||Tran: Buy||Qty: 4641847||Traded@ 156.10||Close@ 166.55
171.20 155.15 166.50 156.40 10.10 6.46
AVERAGE VOLUME
5-Day 148020.00
10-Day 103201.20
30-Day 110362.70
518212
160.68 152.54 120.09 113.74 39.64 3.74

14-Jul-17

156.50 0.35 (0.22%)

17-Jul-17

153.55 -2.95 (-1.88%)

18-Jul-17

154.40 0.85 (0.55%)

19-Jul-17

156.40 2 (1.3%)

20-Jul-17

166.50 10.1 (6.46%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 66.29%
8-Day 63.57%
71.12
187.65 125.15 165.49
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 50-Day Moving Average of 88.13 today.
113.10 102.00 107.20 100.70 6.50 6.45
AVERAGE VOLUME
5-Day 30774.60
10-Day 43853.00
30-Day 18784.17
74443
93.21 90.59 83.57 85.33 18.02 1.94

14-Jul-17

105.75 -4.2 (-3.82%)

17-Jul-17

101.50 -4.25 (-4.02%)

18-Jul-17

101.25 -0.25 (-0.25%)

19-Jul-17

100.70 -0.55 (-0.54%)

20-Jul-17

107.20 6.5 (6.45%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 37.89%
8-Day 40.95%
58.83
120.80 80.60 109.39
Zicom
Add to
32.35 28.00 29.75 27.95 1.80 6.44
AVERAGE VOLUME
5-Day 59221.60
10-Day 36128.30
30-Day 52620.93
235365
30.76 31.69 38.21 39.24 - 0.73

14-Jul-17

28.35 -0.9 (-3.08%)

17-Jul-17

28.55 0.2 (0.71%)

18-Jul-17

28.30 -0.25 (-0.88%)

19-Jul-17

27.95 -0.35 (-1.24%)

20-Jul-17

29.75 1.8 (6.44%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 72.85%
8-Day 75.54%
72.52
33.50 22.40 30.76
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 150-Day,200-Day Moving Average today.
40.60 37.50 39.90 37.50 2.40 6.40
AVERAGE VOLUME
5-Day 274471.40
10-Day 244991.80
30-Day 340075.40
651913
40.35 45.33 39.74 38.07 147.78 1.11

14-Jul-17

37.65 -0.75 (-1.95%)

17-Jul-17

36.85 -0.8 (-2.12%)

18-Jul-17

38.15 1.3 (3.53%)

19-Jul-17

37.50 -0.65 (-1.7%)

20-Jul-17

39.90 2.4 (6.4%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 52.26%
8-Day 47.87%
62.74
45.00 30.00 39.42
Tara Jewels
Add to

ACTIONS

  • Tara Jewels closes above 30-Day Moving Average of 26.88 today.
28.15 26.00 27.60 25.95 1.65 6.36
AVERAGE VOLUME
5-Day 8579.80
10-Day 8188.00
30-Day 7872.70
26491
26.81 29.35 36.59 37.91 - 0.12

14-Jul-17

26.70 0.2 (0.75%)

17-Jul-17

26.30 -0.4 (-1.5%)

18-Jul-17

26.15 -0.15 (-0.57%)

19-Jul-17

25.95 -0.2 (-0.76%)

20-Jul-17

27.60 1.65 (6.36%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 56.98%
8-Day 56.68%
58.29
31.10 20.80 27.34
Kinetic Eng
Add to

ACTIONS

  • Kinetic Eng POM on May 16, 2017||Announcement date: Apr 17, 2017
95.10 89.00 92.60 87.10 5.50 6.31
AVERAGE VOLUME
5-Day 40452.80
10-Day 32631.50
30-Day 35161.63
158450
90.34 90.75 84.39 84.49 - -243.68

14-Jul-17

87.40 -0.75 (-0.85%)

17-Jul-17

88.15 0.75 (0.86%)

18-Jul-17

86.45 -1.7 (-1.93%)

19-Jul-17

87.10 0.65 (0.75%)

20-Jul-17

92.60 5.5 (6.31%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 79.89%
8-Day 66.77%
88.26
104.50 69.70 93.07
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 150-Day,200-Day Moving Average today.
24.30 23.00 23.75 22.35 1.40 6.26
AVERAGE VOLUME
5-Day 692246.40
10-Day 825603.20
30-Day 450951.13
2212115
19.75 19.93 22.40 22.92 25.54 0.84

14-Jul-17

21.85 -0.75 (-3.32%)

17-Jul-17

22.20 0.35 (1.6%)

18-Jul-17

21.65 -0.55 (-2.48%)

19-Jul-17

22.35 0.7 (3.23%)

20-Jul-17

23.75 1.4 (6.26%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 44.14%
8-Day 41.45%
34.46
26.80 17.90 23.79
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 50-Day Moving Average of 192.13 today.
199.70 193.05 197.80 186.15 11.65 6.26
AVERAGE VOLUME
5-Day 115.80
10-Day 790.60
30-Day 465.40
337
189.21 193.37 207.56 207.76 11.19 1.24

14-Jul-17

192.00 5.1 (2.73%)

17-Jul-17

191.35 -0.65 (-0.34%)

18-Jul-17

186.00 -5.35 (-2.8%)

19-Jul-17

186.15 0.15 (0.08%)

20-Jul-17

197.80 11.65 (6.26%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 63.59%
8-Day 47.44%
82.50
223.35 148.95 197.00
PTC Industries
Add to
347.00 339.90 339.95 320.00 19.95 6.23
AVERAGE VOLUME
5-Day 634.40
10-Day 547.00
30-Day 430.27
281
313.24 324.95 280.98 265.88 30.41 1.41

14-Jul-17

320.80 4.5 (1.42%)

17-Jul-17

325.05 4.25 (1.32%)

18-Jul-17

324.50 -0.55 (-0.17%)

19-Jul-17

320.00 -4.5 (-1.39%)

20-Jul-17

339.95 19.95 (6.23%)

DELIVERY AVERAGES
3-Day 98.21%
5-Day 96.32%
8-Day 92.86%
100
384.00 256.00 345.57
NGL Fine Chem
Add to

ACTIONS

  • Only Sellers in NGL Fine Chem on BSE
420.00 394.35 417.95 393.85 24.10 6.12
AVERAGE VOLUME
5-Day 4895.80
10-Day 5418.80
30-Day 2877.73
9506
398.94 392.91 367.83 354.32 18.15 4.42

14-Jul-17

405.90 -4.1 (-1%)

17-Jul-17

403.35 -2.55 (-0.63%)

18-Jul-17

403.85 0.5 (0.12%)

19-Jul-17

393.85 -10 (-2.48%)

20-Jul-17

417.95 24.1 (6.12%)

DELIVERY AVERAGES
3-Day 88.33%
5-Day 85.94%
8-Day 89.70%
96.86
472.60 315.10 406.82
Suryaamba Spin
Add to
59.80 56.10 58.00 54.70 3.30 6.03
AVERAGE VOLUME
5-Day 688.40
10-Day 754.50
30-Day 869.80
75
54.55 59.37 65.55 66.72 6.82 0.68

13-Jul-17

57.00 1.5 (2.7%)

14-Jul-17

55.00 -2 (-3.51%)

17-Jul-17

56.85 1.85 (3.36%)

18-Jul-17

54.70 -2.15 (-3.78%)

20-Jul-17

58.00 3.3 (6.03%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 76.40%
8-Day 81.10%
78.39
65.60 43.80 58.80
Lancor Holdings
Add to
34.20 30.85 33.45 31.55 1.90 6.02
AVERAGE VOLUME
5-Day 65835.80
10-Day 59546.50
30-Day 34096.90
146587
31.23 32.72 29.69 28.90 7.27 0.98

14-Jul-17

32.85 0.9 (2.82%)

17-Jul-17

32.25 -0.6 (-1.83%)

18-Jul-17

31.50 -0.75 (-2.33%)

19-Jul-17

31.55 0.05 (0.16%)

20-Jul-17

33.45 1.9 (6.02%)

DELIVERY AVERAGES
3-Day 85.87%
5-Day 61.69%
8-Day 66.62%
88.79
37.85 25.25 33.27
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day,50-Day Moving Average today.
228.00 215.00 226.40 213.60 12.80 5.99
AVERAGE VOLUME
5-Day 1132.00
10-Day 770.60
30-Day 552.27
2679
210.43 216.25 355.11 395.06 19.69 2.41

14-Jul-17

210.00 -1 (-0.47%)

17-Jul-17

209.00 -1 (-0.48%)

18-Jul-17

209.00 0 (0%)

19-Jul-17

213.60 4.6 (2.2%)

20-Jul-17

226.40 12.8 (5.99%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 73.16%
8-Day 76.59%
74.97
256.30 170.90 226.45
Deepak Fert
Add to
303.95 283.45 299.55 282.65 16.90 5.98
AVERAGE VOLUME
5-Day 62306.40
10-Day 47677.40
30-Day 52452.33
185237
278.01 267.34 255.83 243.10 16.5 1.5

14-Jul-17

279.20 -3.85 (-1.36%)

17-Jul-17

278.55 -0.65 (-0.23%)

18-Jul-17

281.80 3.25 (1.17%)

19-Jul-17

282.65 0.85 (0.3%)

20-Jul-17

299.55 16.9 (5.98%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 50.11%
8-Day 51.07%
46.84
339.15 226.15 296.76
Saregama India
Add to

ACTIONS

  • Saregama India closes above its 30-Day,50-Day,200-Day Moving Average today.
369.20 337.50 358.00 337.80 20.20 5.98
AVERAGE VOLUME
5-Day 77473.20
10-Day 116827.90
30-Day 66494.97
233336
284.73 265.37 239.12 237.39 80.81 3.7

14-Jul-17

327.15 -8.3 (-2.47%)

17-Jul-17

322.40 -4.75 (-1.45%)

18-Jul-17

320.35 -2.05 (-0.64%)

19-Jul-17

337.80 17.45 (5.45%)

20-Jul-17

358.00 20.2 (5.98%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 39.69%
8-Day 37.37%
37.60
405.35 270.25 354.65
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
29.40 25.85 26.95 25.45 1.50 5.89
AVERAGE VOLUME
5-Day 576831.40
10-Day 320519.40
30-Day 159920.53
1148906
20.19 20.03 20.08 19.37 13.96 0.75

14-Jul-17

21.70 2.15 (11%)

17-Jul-17

22.95 1.25 (5.76%)

18-Jul-17

23.45 0.5 (2.18%)

19-Jul-17

25.45 2 (8.53%)

20-Jul-17

26.95 1.5 (5.89%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 46.22%
8-Day 47.11%
42.18
30.50 20.40 27.56
Genus Power
Add to

ACTIONS

  • Genus Power closes above its 30-Day,50-Day,200-Day Moving Average today.
52.60 49.30 52.15 49.25 2.90 5.89
AVERAGE VOLUME
5-Day 47531.60
10-Day 52857.30
30-Day 54451.13
81160
48.64 46.16 42.33 42.25 23.81 1.87

14-Jul-17

50.35 -0.6 (-1.18%)

17-Jul-17

49.70 -0.65 (-1.29%)

18-Jul-17

48.85 -0.85 (-1.71%)

19-Jul-17

49.25 0.4 (0.82%)

20-Jul-17

52.15 2.9 (5.89%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 67.96%
8-Day 67.33%
62.98
59.10 39.40 51.54
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 50-Day Moving Average of 286.79 today.
316.00 277.25 291.50 275.30 16.20 5.88
AVERAGE VOLUME
5-Day 22052.20
10-Day 13156.70
30-Day 48788.03
90761
303.19 287.29 237.25 228.16 59.61 8

14-Jul-17

294.00 -5.9 (-1.97%)

17-Jul-17

283.35 -10.65 (-3.62%)

18-Jul-17

278.70 -4.65 (-1.64%)

19-Jul-17

275.30 -3.4 (-1.22%)

20-Jul-17

291.50 16.2 (5.88%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 77.44%
8-Day 77.33%
77.17
330.35 220.25 302.75
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on BSE
57.70 53.60 57.10 53.95 3.15 5.84
AVERAGE VOLUME
5-Day 65520.60
10-Day 43684.80
30-Day 17641.37
75795
63.08 64.03 61.62 60.03 49.65 1.77

14-Jul-17

67.95 -0.75 (-1.09%)

17-Jul-17

65.10 -2.85 (-4.19%)

18-Jul-17

59.40 -5.7 (-8.76%)

19-Jul-17

53.95 -5.45 (-9.18%)

20-Jul-17

57.10 3.15 (5.84%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 79.09%
8-Day 80.67%
81.22
59.30 48.60 56.25
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
394.95 373.50 390.15 368.65 21.50 5.83
AVERAGE VOLUME
5-Day 4194.20
10-Day 2836.90
30-Day 1733.40
14866
377.60 385.52 419.94 440.68 17.3 3.37

14-Jul-17

370.80 -1.5 (-0.4%)

17-Jul-17

367.30 -3.5 (-0.94%)

18-Jul-17

360.50 -6.8 (-1.85%)

19-Jul-17

368.65 8.15 (2.26%)

20-Jul-17

390.15 21.5 (5.83%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 84.82%
8-Day 84.30%
90.06
442.35 294.95 382.92
Waterbase
Add to
109.90 101.00 107.80 101.95 5.85 5.74
AVERAGE VOLUME
5-Day 95162.20
10-Day 142723.50
30-Day 102048.17
215654
96.68 97.41 93.14 94.94 33.17 3.74

14-Jul-17

102.85 -2.65 (-2.51%)

17-Jul-17

102.10 -0.75 (-0.73%)

18-Jul-17

99.50 -2.6 (-2.55%)

19-Jul-17

101.95 2.45 (2.46%)

20-Jul-17

107.80 5.85 (5.74%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 66.39%
8-Day 67.85%
66.12
122.30 81.60 106.94
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 1172.81 today.
1,222.00 1,115.20 1,202.80 1,137.60 65.20 5.73
AVERAGE VOLUME
5-Day 101787.20
10-Day 51562.50
30-Day 19253.67
466273
1175.83 1109.12 829.44 748.66 55.07 8.05

14-Jul-17

1200.70 -15.55 (-1.28%)

17-Jul-17

1178.80 -21.9 (-1.82%)

18-Jul-17

1171.80 -7 (-0.59%)

19-Jul-17

1137.60 -34.2 (-2.92%)

20-Jul-17

1202.80 65.2 (5.73%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 58.59%
8-Day 65.21%
53.14
1,365.10 910.10 1145.70
Eros Intl
Add to
239.25 222.90 233.85 221.35 12.50 5.65
AVERAGE VOLUME
5-Day 311936.20
10-Day 214822.70
30-Day 165499.60
523895
225.33 224.64 213.12 205.71 16.93 1.86

14-Jul-17

214.95 3.55 (1.68%)

17-Jul-17

219.00 4.05 (1.88%)

18-Jul-17

216.10 -2.9 (-1.32%)

19-Jul-17

221.35 5.25 (2.43%)

20-Jul-17

233.85 12.5 (5.65%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 66.76%
8-Day 65.60%
62.52
265.60 177.10 233.60
Sasken Tech
Add to
540.70 496.10 527.80 499.60 28.20 5.64
AVERAGE VOLUME
5-Day 18199.60
10-Day 66667.30
30-Day 27553.60
25975
453.91 434.24 411.25 406.43 13.14 1.67

14-Jul-17

538.30 -15.75 (-2.84%)

17-Jul-17

535.65 -2.65 (-0.49%)

18-Jul-17

513.30 -22.35 (-4.17%)

19-Jul-17

499.60 -13.7 (-2.67%)

20-Jul-17

527.80 28.2 (5.64%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 26.11%
8-Day 27.10%
28.95
599.50 399.70 524.56
AksharChem
Add to
877.00 809.20 866.75 820.60 46.15 5.62
AVERAGE VOLUME
5-Day 5845.80
10-Day 7958.00
30-Day 4963.33
13480
804.37 820.54 754.68 716.12 12.21 4.63

14-Jul-17

856.05 -8.1 (-0.94%)

17-Jul-17

838.35 -17.7 (-2.07%)

18-Jul-17

826.20 -12.15 (-1.45%)

19-Jul-17

820.60 -5.6 (-0.68%)

20-Jul-17

866.75 46.15 (5.62%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 68.36%
8-Day 64.89%
73.04
984.70 656.50 829.69
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 50-Day Moving Average of 22.96 today.
25.70 22.50 24.20 22.95 1.25 5.45
AVERAGE VOLUME
5-Day 25498.00
10-Day 15987.60
30-Day 11973.27
64793
22.25 22.92 21.76 21.73 16.35 1.08

14-Jul-17

22.40 0.4 (1.82%)

17-Jul-17

22.60 0.2 (0.89%)

18-Jul-17

21.60 -1 (-4.42%)

19-Jul-17

22.95 1.35 (6.25%)

20-Jul-17

24.20 1.25 (5.45%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 48.44%
8-Day 51.19%
35.39
27.50 18.40 24.61
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 96.52 today.
106.40 99.75 103.60 98.30 5.30 5.39
AVERAGE VOLUME
5-Day 442935.60
10-Day 358069.30
30-Day 376049.20
791761
97.17 92.60 70.79 61.11 21.76 -4.37

14-Jul-17

94.25 -3.25 (-3.33%)

17-Jul-17

93.35 -0.9 (-0.95%)

18-Jul-17

98.90 5.55 (5.95%)

19-Jul-17

98.30 -0.6 (-0.61%)

20-Jul-17

103.60 5.3 (5.39%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 27.87%
8-Day 27.39%
15.78
117.95 78.65 103.45
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
53.80 48.75 52.15 49.50 2.65 5.35
AVERAGE VOLUME
5-Day 2189566.00
10-Day 1357653.20
30-Day 743137.90
5594104
47.58 47.33 40.20 37.25 57.94 7.2

14-Jul-17

46.45 -0.45 (-0.96%)

17-Jul-17

46.20 -0.25 (-0.54%)

18-Jul-17

45.90 -0.3 (-0.65%)

19-Jul-17

49.50 3.6 (7.84%)

20-Jul-17

52.15 2.65 (5.35%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 75.36%
8-Day 77.03%
61.19
59.40 39.60 51.73
Mahalaxmi Rub
Add to

ACTIONS

  • Only Buyers in Mahalaxmi Rub on BSE
59.50 56.80 58.40 55.45 2.95 5.32
AVERAGE VOLUME
5-Day 4511.40
10-Day 3950.60
30-Day 4419.83
6348
56.21 56.82 50.89 48.14 17.64 1.05

14-Jul-17

54.05 -0.75 (-1.37%)

17-Jul-17

54.85 0.8 (1.48%)

18-Jul-17

53.75 -1.1 (-2.01%)

19-Jul-17

55.45 1.7 (3.16%)

20-Jul-17

58.40 2.95 (5.32%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 83.33%
8-Day 88.60%
89.82
66.50 44.40 58.33
Vijay Textiles
Add to

ACTIONS

  • Only Buyers in Vijay Textiles on BSE
52.50 50.00 52.20 49.60 2.60 5.24
AVERAGE VOLUME
5-Day 77544.40
10-Day 55325.70
30-Day 25097.57
33582
37.28 36.52 42.60 46.34 17.64 1.17

14-Jul-17

41.65 0.5 (1.22%)

17-Jul-17

49.95 8.3 (19.93%)

18-Jul-17

51.95 2 (4%)

19-Jul-17

49.60 -2.35 (-4.52%)

20-Jul-17

52.20 2.6 (5.24%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 63.94%
8-Day 63.16%
79.10
54.55 44.65 51.27
Majestic Resear
Add to
440.00 422.00 440.00 418.50 21.50 5.14
AVERAGE VOLUME
5-Day 2940.00
10-Day 3390.00
30-Day 3998.20
7800
416.09 388.84 259.23 227.25 0 18.01

14-Jul-17

425.00 13 (3.16%)

17-Jul-17

425.00 0 (0%)

18-Jul-17

421.00 -4 (-0.94%)

19-Jul-17

418.50 -2.5 (-0.59%)

20-Jul-17

440.00 21.5 (5.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.94%
8-Day 88.24%
100
502.20 334.80 432.64
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
104.00 98.25 99.80 94.95 4.85 5.11
AVERAGE VOLUME
5-Day 12327.20
10-Day 13847.80
30-Day 8731.13
43076
95.31 94.40 98.50 96.73 43.58 0.67

14-Jul-17

97.70 -1.7 (-1.71%)

17-Jul-17

96.50 -1.2 (-1.23%)

18-Jul-17

94.10 -2.4 (-2.49%)

19-Jul-17

94.95 0.85 (0.9%)

20-Jul-17

99.80 4.85 (5.11%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 51.45%
8-Day 51.96%
66.18
113.90 76.00 100.91
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 30-Day,50-Day Moving Average today.
62.00 56.25 61.90 58.90 3.00 5.09
AVERAGE VOLUME
5-Day 1654.00
10-Day 5794.70
30-Day 5353.40
1635
59.62 59.05 56.88 56.26 32.58 6.15

14-Jul-17

62.00 1.2 (1.97%)

17-Jul-17

59.95 -2.05 (-3.31%)

18-Jul-17

59.45 -0.5 (-0.83%)

19-Jul-17

58.90 -0.55 (-0.93%)

20-Jul-17

61.90 3 (5.09%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 75.07%
8-Day 75.49%
58.57
70.65 47.15 61.47
Sangam India
Add to

ACTIONS

  • Sangam India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
295.00 273.00 287.60 273.75 13.85 5.06
AVERAGE VOLUME
5-Day 8277.40
10-Day 24867.90
30-Day 9569.53
34023
270.32 272.42 271.56 272.71 20.77 2.3

14-Jul-17

280.70 -9 (-3.11%)

17-Jul-17

270.60 -10.1 (-3.6%)

18-Jul-17

271.95 1.35 (0.5%)

19-Jul-17

273.75 1.8 (0.66%)

20-Jul-17

287.60 13.85 (5.06%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 51.22%
8-Day 52.48%
78.17
328.50 219.00 283.19
Dhampur Sugar
Add to

ACTIONS

  • Buy Dhampur Sugar, Balaji Telefilms, Infibeam: Rajat Bose
226.85 213.95 220.45 209.85 10.60 5.05
AVERAGE VOLUME
5-Day 97707.60
10-Day 108901.50
30-Day 85209.83
206468
191.30 196.92 194.72 175.67 6.02 2.21

14-Jul-17

201.60 0.8 (0.4%)

17-Jul-17

201.70 0.1 (0.05%)

18-Jul-17

203.15 1.45 (0.72%)

19-Jul-17

209.85 6.7 (3.3%)

20-Jul-17

220.45 10.6 (5.05%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 37.17%
8-Day 35.94%
43.47
251.80 167.90 220.33
Sections
Follow us on
Available On