Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Apr 17:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dhunseri Invest
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
243.65 220.00 243.65 203.05 40.60 20.00
AVERAGE VOLUME
5-Day 2469.80
10-Day 11474.90
30-Day 4600.40
9754
188.07 181.53 167.86 161.06 12.39 0.63

24-Apr-17

201.65 -0.35 (-0.17%)

25-Apr-17

201.70 0.05 (0.02%)

26-Apr-17

205.65 3.95 (1.96%)

27-Apr-17

203.05 -2.6 (-1.26%)

28-Apr-17

243.65 40.6 (20%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 31.46%
8-Day 28.93%
28.38
243.65 162.45 242.03
Coromandel Engg
Add to
64.00 52.05 64.00 53.35 10.65 19.96
AVERAGE VOLUME
5-Day 125255.60
10-Day 119039.90
30-Day 50379.20
356307
43.95 42.95 42.23 42.52 - 5.67

24-Apr-17

52.05 0.85 (1.66%)

25-Apr-17

53.25 1.2 (2.31%)

26-Apr-17

51.20 -2.05 (-3.85%)

27-Apr-17

53.35 2.15 (4.2%)

28-Apr-17

64.00 10.65 (19.96%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
64.00 42.70 61.63
Choice Financia
Add to

ACTIONS

  • Only Buyers in Choice Financia on BSE
79.40 67.10 79.30 66.20 13.10 19.79
AVERAGE VOLUME
5-Day 12857.60
10-Day 7452.10
30-Day 4561.80
37941
56.32 53.86 51.56 52.31 29.26 1.57

24-Apr-17

62.60 2.85 (4.77%)

25-Apr-17

63.95 1.35 (2.16%)

26-Apr-17

64.25 0.3 (0.47%)

27-Apr-17

66.20 1.95 (3.04%)

28-Apr-17

79.30 13.1 (19.79%)

DELIVERY AVERAGES
3-Day 78.14%
5-Day 80.33%
8-Day 80.86%
77.50
79.40 53.00 76.60
Chembond Chem
Add to

ACTIONS

  • Only Buyers in Chembond Chem on BSE
247.50 210.00 244.30 206.25 38.05 18.45
AVERAGE VOLUME
5-Day 35047.20
10-Day 21536.50
30-Day 11965.80
157239
195.55 191.77 202.23 208.16 - 1.67

24-Apr-17

209.75 1.2 (0.58%)

25-Apr-17

209.95 0.2 (0.1%)

26-Apr-17

206.35 -3.6 (-1.71%)

27-Apr-17

206.25 -0.1 (-0.05%)

28-Apr-17

244.30 38.05 (18.45%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 75.07%
8-Day 75.79%
73.93
247.50 165.00 237.34
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
39.70 33.15 39.30 33.20 6.10 18.37
AVERAGE VOLUME
5-Day 1083894.00
10-Day 738900.00
30-Day 417161.47
3664663
34.08 34.91 37.32 39.32 - 0.22

24-Apr-17

33.55 0 (0%)

25-Apr-17

33.90 0.35 (1.04%)

26-Apr-17

33.35 -0.55 (-1.62%)

27-Apr-17

33.20 -0.15 (-0.45%)

28-Apr-17

39.30 6.1 (18.37%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 42.72%
8-Day 42.50%
43.59
39.80 26.60 37.76
Ocean Agro
Add to

ACTIONS

  • Only Sellers in Ocean Agro on BSE
37.90 32.50 36.85 31.85 5.00 15.70
AVERAGE VOLUME
5-Day 10346.60
10-Day 5733.50
30-Day 2853.90
23995
27.25 27.37 27.27 24.49 25.24 1.18

24-Apr-17

28.05 -0.15 (-0.53%)

25-Apr-17

28.60 0.55 (1.96%)

26-Apr-17

29.50 0.9 (3.15%)

27-Apr-17

31.85 2.35 (7.97%)

28-Apr-17

36.85 5 (15.7%)

DELIVERY AVERAGES
3-Day 80.29%
5-Day 81.81%
8-Day 82.26%
80.56
38.20 25.50 35.43
Arambhan
Add to
28.60 22.80 27.75 24.00 3.75 15.63
AVERAGE VOLUME
5-Day 18000.00
10-Day 16000.00
30-Day 14333.57
190000
22.33 21.45 25.49 0.00 0 1.07

24-Apr-17

24.50 2.5 (11.36%)

25-Apr-17

24.75 0.25 (1.02%)

26-Apr-17

25.00 0.25 (1.01%)

27-Apr-17

24.00 -1 (-4%)

28-Apr-17

27.75 3.75 (15.63%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 80.77%
8-Day 79.73%
84.21
28.80 19.20 26.21
Indokem
Add to

ACTIONS

  • Only Buyers in Indokem on BSE
27.10 22.20 26.35 22.80 3.55 15.57
AVERAGE VOLUME
5-Day 34558.00
10-Day 25772.20
30-Day 28302.40
110588
21.35 20.19 17.69 15.04 4.53 5

24-Apr-17

23.40 0.25 (1.08%)

25-Apr-17

23.70 0.3 (1.28%)

26-Apr-17

23.60 -0.1 (-0.42%)

27-Apr-17

22.80 -0.8 (-3.39%)

28-Apr-17

26.35 3.55 (15.57%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 52.10%
8-Day 57.15%
37.68
27.35 18.25 25.14
Federal Bank
Add to
109.00 94.60 107.45 94.60 12.85 13.58
AVERAGE VOLUME
5-Day 1856087.20
10-Day 1149100.50
30-Day 714664.73
7231034
91.31 88.73 78.50 75.38 22.29 2.29

24-Apr-17

92.95 0.55 (0.6%)

25-Apr-17

93.95 1 (1.08%)

26-Apr-17

94.35 0.4 (0.43%)

27-Apr-17

94.60 0.25 (0.26%)

28-Apr-17

107.45 12.85 (13.58%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 26.68%
8-Day 28.18%
20.85
113.50 85.15 103.63
Kamadgiri
Add to

ACTIONS

  • Kamadgiri AGM on Sep 19, 2016||Announcement date: Sep 15, 2016
95.10 75.10 92.65 81.60 11.05 13.54
AVERAGE VOLUME
5-Day 11139.60
10-Day 5792.60
30-Day 8882.57
40226
69.97 70.71 74.62 72.87 19.1 1.7

24-Apr-17

69.15 -1.85 (-2.61%)

25-Apr-17

69.00 -0.15 (-0.22%)

26-Apr-17

68.00 -1 (-1.45%)

27-Apr-17

81.60 13.6 (20%)

28-Apr-17

92.65 11.05 (13.54%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 60.42%
8-Day 61.37%
46.57
97.90 65.30 90.39
Asian Tea Expo
Add to

ACTIONS

  • Only Buyers in Asian Tea Expo on BSE
21.70 19.00 20.73 18.43 2.30 12.48
AVERAGE VOLUME
5-Day 32854.20
10-Day 19878.90
30-Day 9041.57
100978
15.02 14.85 14.09 13.76 1036.5 0.83

24-Apr-17

15.10 -0.25 (-1.63%)

25-Apr-17

15.80 0.7 (4.64%)

26-Apr-17

15.36 -0.44 (-2.78%)

27-Apr-17

18.43 3.07 (19.99%)

28-Apr-17

20.73 2.3 (12.48%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 76.26%
8-Day 77.36%
68.66
22.11 14.75 20.69
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 34.90 today.
54.35 46.00 52.75 47.65 5.10 10.70
AVERAGE VOLUME
5-Day 590300.20
10-Day 374430.80
30-Day 205329.10
1383068
38.53 37.26 29.64 28.13 - -2.61

24-Apr-17

42.65 1.6 (3.9%)

25-Apr-17

41.95 -0.7 (-1.64%)

26-Apr-17

41.15 -0.8 (-1.91%)

27-Apr-17

47.65 6.5 (15.8%)

28-Apr-17

52.75 5.1 (10.7%)

DELIVERY AVERAGES
3-Day 16.44%
5-Day 18.35%
8-Day 20.01%
16.88
57.15 38.15 51.61
Oceanic Foods
Add to
91.00 83.00 90.50 82.00 8.50 10.37
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
16000
0.00 0.00 0.00 0.00 0 3.23

24-Apr-17

69.00 3.5 (5.34%)

25-Apr-17

78.00 9 (13.04%)

26-Apr-17

77.35 -0.65 (-0.83%)

27-Apr-17

82.00 4.65 (6.01%)

28-Apr-17

90.50 8.5 (10.37%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 81.48%
8-Day 85.71%
62.50
98.40 65.60 88.25
Emkay Global
Add to

ACTIONS

  • Buy Emkay Global Financial Services, Equitas Holdings: Mitessh Thakkar
94.15 83.15 92.45 83.95 8.50 10.13
AVERAGE VOLUME
5-Day 28594.80
10-Day 33378.80
30-Day 23015.60
71069
78.31 73.17 65.80 66.80 38.05 1.99

24-Apr-17

87.95 0.95 (1.09%)

25-Apr-17

84.50 -3.45 (-3.92%)

26-Apr-17

82.95 -1.55 (-1.83%)

27-Apr-17

83.95 1 (1.21%)

28-Apr-17

92.45 8.5 (10.13%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 58.67%
8-Day 58.80%
51.57
100.70 67.20 91.54
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes below 30-Day Moving Average of 27.56 today.
29.30 27.65 29.30 26.70 2.60 9.74
AVERAGE VOLUME
5-Day 2359.20
10-Day 3791.00
30-Day 338096.70
4
27.80 27.84 25.33 24.68 14.65 0.97

24-Apr-17

27.80 -0.6 (-2.11%)

25-Apr-17

27.80 0 (0%)

26-Apr-17

26.40 -1.4 (-5.04%)

27-Apr-17

26.70 0.3 (1.14%)

28-Apr-17

29.30 2.6 (9.74%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 89.06%
8-Day 67.88%
78.89
29.35 24.05 28.18
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes above 200-Day Moving Average of 133.31 today.
142.50 129.00 141.20 128.70 12.50 9.71
AVERAGE VOLUME
5-Day 84104.40
10-Day 117880.10
30-Day 64166.67
157284
110.72 105.16 115.60 131.73 7.96 1.87

24-Apr-17

136.80 12.75 (10.28%)

25-Apr-17

136.60 -0.2 (-0.15%)

26-Apr-17

132.70 -3.9 (-2.86%)

27-Apr-17

128.70 -4 (-3.01%)

28-Apr-17

141.20 12.5 (9.71%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 36.35%
8-Day 32.30%
28.58
154.40 103.00 139.01
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 37.54 today.
44.70 40.10 44.20 40.30 3.90 9.68
AVERAGE VOLUME
5-Day 627430.00
10-Day 384238.20
30-Day 244280.43
1635937
38.88 38.32 36.65 37.07 - 0.48

24-Apr-17

40.15 1.35 (3.48%)

25-Apr-17

40.45 0.3 (0.75%)

26-Apr-17

40.15 -0.3 (-0.74%)

27-Apr-17

40.30 0.15 (0.37%)

28-Apr-17

44.20 3.9 (9.68%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 38.50%
8-Day 38.15%
36.08
48.35 32.25 43.08
Bajaj Steel
Add to
172.00 150.00 162.80 148.45 14.35 9.67
AVERAGE VOLUME
5-Day 5473.40
10-Day 3805.50
30-Day 2842.77
9486
143.90 143.82 139.75 142.25 - 0.54

24-Apr-17

142.90 -0.1 (-0.07%)

25-Apr-17

145.00 2.1 (1.47%)

26-Apr-17

143.20 -1.8 (-1.24%)

27-Apr-17

148.45 5.25 (3.67%)

28-Apr-17

162.80 14.35 (9.67%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.11%
8-Day 57.68%
62.93
178.10 118.80 163.27
Metalyst Forgin
Add to
57.50 50.30 55.20 50.40 4.80 9.52
AVERAGE VOLUME
5-Day 108896.20
10-Day 71380.60
30-Day 39517.27
431738
56.87 58.65 62.86 62.07 - 0.29

24-Apr-17

54.05 -0.6 (-1.1%)

25-Apr-17

53.15 -0.9 (-1.67%)

26-Apr-17

51.80 -1.35 (-2.54%)

27-Apr-17

50.40 -1.4 (-2.7%)

28-Apr-17

55.20 4.8 (9.52%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 37.21%
8-Day 39.93%
33.12
60.45 40.35 55.15
Bullish Bonds A
Add to
32.50 28.50 30.40 27.80 2.60 9.35
AVERAGE VOLUME
5-Day 1591.00
10-Day 968.10
30-Day 17951.87
6228
32.65 33.44 30.90 0.00 25.55 2.6

18-Apr-17

31.00 0 (0%)

19-Apr-17

31.00 0 (0%)

26-Apr-17

31.00 0 (0%)

27-Apr-17

27.80 -3.2 (-10.32%)

28-Apr-17

30.40 2.6 (9.35%)

DELIVERY AVERAGES
3-Day 89.86%
5-Day 91.86%
8-Day 92.16%
88.73
33.35 22.25 31.21
Tulip Star Hotl
Add to

ACTIONS

  • Tulip Star Hotl has hit 52wk low of Rs 46.10 on BSE
59.75 58.00 59.35 54.40 4.95 9.10
AVERAGE VOLUME
5-Day 158.80
10-Day 295.50
30-Day 2942.37
60
53.58 56.60 60.30 64.45 - 26.38

24-Apr-17

56.00 0 (0%)

25-Apr-17

56.00 0 (0%)

26-Apr-17

59.00 3 (5.36%)

27-Apr-17

54.40 -4.6 (-7.8%)

28-Apr-17

59.35 4.95 (9.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.46%
100
59.80 49.00 59.33
BFL Enterprises
Add to

ACTIONS

  • Only Buyers in BFL Enterprises on BSE
54.55 50.70 54.55 50.00 4.55 9.10
AVERAGE VOLUME
5-Day 2209.00
10-Day 1711.00
30-Day 1276.27
3020
46.97 46.50 32.86 0.00 - 5.05

24-Apr-17

46.80 -1.05 (-2.19%)

25-Apr-17

47.05 0.25 (0.53%)

26-Apr-17

45.75 -1.3 (-2.76%)

27-Apr-17

50.00 4.25 (9.29%)

28-Apr-17

54.55 4.55 (9.1%)

DELIVERY AVERAGES
3-Day 0.45%
5-Day 0.37%
8-Day 3.69%
0.66
55.00 45.00 51.77
Cerebra Int
Add to

ACTIONS

  • Only Buyers in Cerebra Int on NSE
46.30 41.25 45.90 42.10 3.80 9.03
AVERAGE VOLUME
5-Day 144059.60
10-Day 159781.10
30-Day 190708.33
343454
42.15 40.95 29.89 25.81 109.29 3.28

24-Apr-17

44.40 -0.3 (-0.67%)

25-Apr-17

44.45 0.05 (0.11%)

26-Apr-17

43.15 -1.3 (-2.92%)

27-Apr-17

42.10 -1.05 (-2.43%)

28-Apr-17

45.90 3.8 (9.03%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 51.40%
8-Day 57.25%
33.52
46.30 37.90 45.63
Uflex
Add to

ACTIONS

  • Buy Uflex, JBF Industries, Natco Pharma: Ashwani Gujral
376.00 342.00 371.20 340.45 30.75 9.03
AVERAGE VOLUME
5-Day 128729.40
10-Day 86938.80
30-Day 58893.93
347939
300.10 287.15 283.01 273.23 13.09 1.44

24-Apr-17

318.75 -0.15 (-0.05%)

25-Apr-17

321.45 2.7 (0.85%)

26-Apr-17

323.80 2.35 (0.73%)

27-Apr-17

340.45 16.65 (5.14%)

28-Apr-17

371.20 30.75 (9.03%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 36.63%
8-Day 38.02%
33.36
408.50 272.40 362.28
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day,50-Day Moving Average today.
  • IFCI Block Deal on NSE||Qty: 516,203||Deal Price: 31.60||Value (cr): 1.63||Time: 10:42am
32.55 29.05 31.80 29.20 2.60 8.90
AVERAGE VOLUME
5-Day 2288962.00
10-Day 1580804.60
30-Day 1151006.93
9047112
29.64 29.27 27.44 27.62 - 0.86

24-Apr-17

29.80 0.5 (1.71%)

25-Apr-17

29.75 -0.05 (-0.17%)

26-Apr-17

29.45 -0.3 (-1.01%)

27-Apr-17

29.20 -0.25 (-0.85%)

28-Apr-17

31.80 2.6 (8.9%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 22.22%
8-Day 25.58%
16.78
33.55 26.30 31.60
APL Apollo
Add to
1,485.00 1,412.00 1,465.85 1,346.90 118.95 8.83
AVERAGE VOLUME
5-Day 4321.40
10-Day 3038.50
30-Day 29905.50
5882
1214.18 1163.27 1010.23 994.21 95.5 9.95

24-Apr-17

1317.80 43 (3.37%)

25-Apr-17

1361.00 43.2 (3.28%)

26-Apr-17

1397.00 36 (2.65%)

27-Apr-17

1346.90 -50.1 (-3.59%)

28-Apr-17

1465.85 118.95 (8.83%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 56.98%
8-Day 59.50%
46.24
1,616.25 1,077.55 1467.19
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes above 30-Day Moving Average of 74.03 today.
123.60 110.10 119.70 110.00 9.70 8.82
AVERAGE VOLUME
5-Day 37931.60
10-Day 24685.40
30-Day 19871.87
72714
104.46 96.19 72.32 69.93 - 1.7

24-Apr-17

109.80 -0.2 (-0.18%)

25-Apr-17

113.00 3.2 (2.91%)

26-Apr-17

112.40 -0.6 (-0.53%)

27-Apr-17

110.00 -2.4 (-2.14%)

28-Apr-17

119.70 9.7 (8.82%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 74.43%
8-Day 73.38%
64.86
132.00 88.00 118.88
Mahindra CIE
Add to
255.00 231.85 244.50 225.10 19.40 8.62
AVERAGE VOLUME
5-Day 84659.20
10-Day 50749.80
30-Day 33256.30
324162
217.17 211.33 197.31 193.69 174.64 2.67

24-Apr-17

218.70 -4.4 (-1.97%)

25-Apr-17

223.85 5.15 (2.35%)

26-Apr-17

221.35 -2.5 (-1.12%)

27-Apr-17

225.10 3.75 (1.69%)

28-Apr-17

244.50 19.4 (8.62%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 33.98%
8-Day 42.26%
29.33
270.10 180.10 244.57
Sinclairs Hotel
Add to
427.00 390.00 425.85 392.10 33.75 8.61
AVERAGE VOLUME
5-Day 840.80
10-Day 647.60
30-Day 91119.73
2213
397.86 369.33 324.03 319.09 25.98 3.3

24-Apr-17

418.05 -5.35 (-1.26%)

25-Apr-17

411.65 -6.4 (-1.53%)

26-Apr-17

400.00 -11.65 (-2.83%)

27-Apr-17

392.10 -7.9 (-1.98%)

28-Apr-17

425.85 33.75 (8.61%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 86.92%
8-Day 89.32%
78.99
431.30 352.90 424.85
MEP Infra
Add to
66.85 61.75 66.15 60.95 5.20 8.53
AVERAGE VOLUME
5-Day 201135.80
10-Day 163602.70
30-Day 903208.43
454074
59.12 53.03 44.13 43.98 54.22 1.83

24-Apr-17

64.10 0.3 (0.47%)

25-Apr-17

64.50 0.4 (0.62%)

26-Apr-17

63.80 -0.7 (-1.09%)

27-Apr-17

60.95 -2.85 (-4.47%)

28-Apr-17

66.15 5.2 (8.53%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 30.98%
8-Day 34.42%
36.49
73.10 48.80 64.64
Syndicate Bank
Add to
84.40 76.50 82.75 76.30 6.45 8.45
AVERAGE VOLUME
5-Day 505037.60
10-Day 346868.90
30-Day 259174.70
1425525
71.58 70.26 69.11 70.83 - 0.69

24-Apr-17

73.95 1.9 (2.64%)

25-Apr-17

74.50 0.55 (0.74%)

26-Apr-17

74.40 -0.1 (-0.13%)

27-Apr-17

76.30 1.9 (2.55%)

28-Apr-17

82.75 6.45 (8.45%)

DELIVERY AVERAGES
3-Day 24.32%
5-Day 25.46%
8-Day 25.30%
20.78
87.70 68.70 81.07
Kandagiri Spin
Add to
42.00 40.65 41.60 38.45 3.15 8.19
AVERAGE VOLUME
5-Day 634.20
10-Day 489.30
30-Day 495.37
1675
40.80 41.70 49.77 53.50 - 0.84

24-Apr-17

40.90 1.1 (2.76%)

25-Apr-17

41.15 0.25 (0.61%)

26-Apr-17

39.25 -1.9 (-4.62%)

27-Apr-17

38.45 -0.8 (-2.04%)

28-Apr-17

41.60 3.15 (8.19%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
46.10 30.80 41.80
Guj Flourochem
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Sun TV Network, Rural Electrification Corporation: Ashwani Gujral
783.00 709.55 775.40 717.55 57.85 8.06
AVERAGE VOLUME
5-Day 22474.40
10-Day 18337.60
30-Day 25983.03
76532
697.24 630.37 541.67 552.66 68.74 2.92

24-Apr-17

710.00 -3.55 (-0.5%)

25-Apr-17

712.60 2.6 (0.37%)

26-Apr-17

707.45 -5.15 (-0.72%)

27-Apr-17

717.55 10.1 (1.43%)

28-Apr-17

775.40 57.85 (8.06%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 44.94%
8-Day 46.96%
41.19
861.05 574.05 757.69
Sadhana Nitro
Add to

ACTIONS

  • Sadhana Nitro POM on Jan 05, 2017||Announcement date: Dec 06, 2016
63.40 56.00 62.75 58.10 4.65 8.00
AVERAGE VOLUME
5-Day 32928.60
10-Day 21286.70
30-Day 9382.20
46942
44.88 43.25 33.92 30.88 34.48 -24.42

24-Apr-17

52.40 2.75 (5.54%)

25-Apr-17

53.30 0.9 (1.72%)

26-Apr-17

53.00 -0.3 (-0.56%)

27-Apr-17

58.10 5.1 (9.62%)

28-Apr-17

62.75 4.65 (8%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 83.16%
8-Day 79.28%
88.45
69.70 46.50 61.02
Guj Hotels
Add to
148.75 133.55 148.75 138.00 10.75 7.79
AVERAGE VOLUME
5-Day 1321.00
10-Day 1235.00
30-Day 780.53
1867
132.93 131.06 127.20 126.88 18.55 2.67

24-Apr-17

142.00 -2.95 (-2.04%)

25-Apr-17

138.70 -3.3 (-2.32%)

26-Apr-17

138.00 -0.7 (-0.5%)

27-Apr-17

138.00 0 (0%)

28-Apr-17

148.75 10.75 (7.79%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 64.97%
8-Day 75.98%
81.20
165.60 110.40 140.45
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 169,261||Deal Price: 349.70||Value (cr): 5.92||Time: 11:33am
358.50 330.50 354.75 329.15 25.60 7.78
AVERAGE VOLUME
5-Day 365603.60
10-Day 312149.10
30-Day 234604.23
1048986
309.04 301.38 294.98 286.14 - 0.78

24-Apr-17

328.10 4.85 (1.5%)

25-Apr-17

331.65 3.55 (1.08%)

26-Apr-17

329.95 -1.7 (-0.51%)

27-Apr-17

329.15 -0.8 (-0.24%)

28-Apr-17

354.75 25.6 (7.78%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 15.65%
8-Day 20.24%
16.59
362.05 296.25 350.20
Majestic Resear
Add to
285.00 270.00 284.00 264.75 19.25 7.27
AVERAGE VOLUME
5-Day 6500.00
10-Day 5500.00
30-Day 6916.70
8400
241.87 219.16 168.30 145.54 0 18.73

24-Apr-17

301.00 -1.25 (-0.41%)

25-Apr-17

299.90 -1.1 (-0.37%)

26-Apr-17

276.65 -23.25 (-7.75%)

27-Apr-17

264.75 -11.9 (-4.3%)

28-Apr-17

284.00 19.25 (7.27%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 87.50%
8-Day 86.41%
100
291.20 238.30 279.48
Union Bank
Add to
172.40 160.90 170.90 159.85 11.05 6.91
AVERAGE VOLUME
5-Day 675702.40
10-Day 553639.30
30-Day 464715.00
1394711
155.86 151.79 145.15 142.72 21.63 0.58

24-Apr-17

159.75 3.1 (1.98%)

25-Apr-17

163.00 3.25 (2.03%)

26-Apr-17

161.40 -1.6 (-0.98%)

27-Apr-17

159.85 -1.55 (-0.96%)

28-Apr-17

170.90 11.05 (6.91%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 24.03%
8-Day 23.49%
23.10
175.80 143.90 168.29
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
89.95 81.15 87.45 81.80 5.65 6.91
AVERAGE VOLUME
5-Day 63979.40
10-Day 42982.80
30-Day 30069.27
29002
61.05 55.46 40.80 36.90 14.08 4.26

24-Apr-17

72.05 4.3 (6.35%)

25-Apr-17

77.15 5.1 (7.08%)

26-Apr-17

84.75 7.6 (9.85%)

27-Apr-17

81.80 -2.95 (-3.48%)

28-Apr-17

87.45 5.65 (6.91%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 65.07%
8-Day 66.22%
61.50
98.15 65.45 85.31
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube has hit 52wk low of Rs 133.95 on BSE
150.60 143.00 149.70 140.10 9.60 6.85
AVERAGE VOLUME
5-Day 2567.60
10-Day 3085.60
30-Day 22801.47
103524
131.65 131.13 124.50 121.77 26.92 9.47

24-Apr-17

143.05 5.25 (3.81%)

25-Apr-17

140.25 -2.8 (-1.96%)

26-Apr-17

139.65 -0.6 (-0.43%)

27-Apr-17

140.10 0.45 (0.32%)

28-Apr-17

149.70 9.6 (6.85%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 43.27%
8-Day 46.35%
41.96
168.10 112.10 148.05
8K Miles Soft
Add to
567.70 524.05 553.40 519.20 34.20 6.59
AVERAGE VOLUME
5-Day 41515.40
10-Day 25165.00
30-Day 58895.17
68350
590.44 596.63 661.96 678.77 802.03 28.9

24-Apr-17

564.45 -7.75 (-1.35%)

25-Apr-17

554.75 -9.7 (-1.72%)

26-Apr-17

548.90 -5.85 (-1.05%)

27-Apr-17

519.20 -29.7 (-5.41%)

28-Apr-17

553.40 34.2 (6.59%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.15%
8-Day 29.50%
19.56
623.00 415.40 551.84
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 65.23 today.
82.95 76.20 81.90 76.85 5.05 6.57
AVERAGE VOLUME
5-Day 466218.60
10-Day 281514.30
30-Day 191431.90
768138
68.86 67.67 53.95 50.51 13.23 1.24

24-Apr-17

75.25 6.05 (8.74%)

25-Apr-17

77.30 2.05 (2.72%)

26-Apr-17

74.95 -2.35 (-3.04%)

27-Apr-17

76.85 1.9 (2.54%)

28-Apr-17

81.90 5.05 (6.57%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 39.58%
8-Day 41.32%
41.78
92.20 61.50 80.49
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
35.20 34.10 34.10 32.00 2.10 6.56
AVERAGE VOLUME
5-Day 1521.80
10-Day 1178.00
30-Day 1219.03
4600
35.70 33.01 25.49 24.40 68.2 5.32

24-Apr-17

33.00 0.95 (2.96%)

25-Apr-17

33.00 0 (0%)

26-Apr-17

34.65 1.65 (5%)

27-Apr-17

32.00 -2.65 (-7.65%)

28-Apr-17

34.10 2.1 (6.56%)

DELIVERY AVERAGES
3-Day 93.17%
5-Day 94.74%
8-Day 95.08%
95.65
35.20 28.80 35.14
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
64.45 58.75 62.65 58.80 3.85 6.55
AVERAGE VOLUME
5-Day 230177.80
10-Day 135998.60
30-Day 62939.60
197058
49.08 45.71 37.94 36.48 39.65 1.51

24-Apr-17

50.75 0.8 (1.6%)

25-Apr-17

60.90 10.15 (20%)

26-Apr-17

57.45 -3.45 (-5.67%)

27-Apr-17

58.80 1.35 (2.35%)

28-Apr-17

62.65 3.85 (6.55%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 39.53%
8-Day 42.50%
35.00
70.55 47.05 62.03
Frontier Spring
Add to
57.55 55.80 57.55 54.05 3.50 6.48
AVERAGE VOLUME
5-Day 10449.20
10-Day 13183.50
30-Day 8061.40
381
51.96 47.12 38.98 36.45 13.8 0.94

24-Apr-17

62.85 -0.45 (-0.71%)

25-Apr-17

62.75 -0.1 (-0.16%)

26-Apr-17

56.00 -6.75 (-10.76%)

27-Apr-17

54.05 -1.95 (-3.48%)

28-Apr-17

57.55 3.5 (6.48%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 67.22%
8-Day 64.97%
72.44
64.85 43.25 57.47
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
81.00 71.25 78.75 74.00 4.75 6.42
AVERAGE VOLUME
5-Day 7393.60
10-Day 4606.20
30-Day 3655.17
17076
66.68 64.51 56.67 54.59 11.08 1.07

24-Apr-17

72.90 3.85 (5.58%)

25-Apr-17

76.30 3.4 (4.66%)

26-Apr-17

74.55 -1.75 (-2.29%)

27-Apr-17

74.00 -0.55 (-0.74%)

28-Apr-17

78.75 4.75 (6.42%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 60.78%
8-Day 66.23%
54.26
81.40 66.60 77.79
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 88.46 today.
103.50 93.20 98.20 92.30 5.90 6.39
AVERAGE VOLUME
5-Day 90919.60
10-Day 57910.20
30-Day 46083.20
358191
89.24 86.35 84.62 83.37 982 4.49

24-Apr-17

89.40 -0.5 (-0.56%)

25-Apr-17

90.75 1.35 (1.51%)

26-Apr-17

88.00 -2.75 (-3.03%)

27-Apr-17

92.30 4.3 (4.89%)

28-Apr-17

98.20 5.9 (6.39%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 38.84%
8-Day 41.95%
31.42
110.75 73.85 99.32
Orient Cement
Add to

ACTIONS

  • Buy Orient Cement, LIC Housing, HCC, Larsen & Toubro: Ashwani Gujral
171.75 159.10 170.30 160.10 10.20 6.37
AVERAGE VOLUME
5-Day 120318.40
10-Day 83352.40
30-Day 83351.30
130425
143.45 141.84 148.08 155.72 - 3.43

24-Apr-17

168.05 15.8 (10.38%)

25-Apr-17

163.95 -4.1 (-2.44%)

26-Apr-17

157.90 -6.05 (-3.69%)

27-Apr-17

160.10 2.2 (1.39%)

28-Apr-17

170.30 10.2 (6.37%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 52.01%
8-Day 55.23%
52.19
192.10 128.10 167.92
Vamshi Rubber
Add to

ACTIONS

  • Only Buyers in Vamshi Rubber on BSE
56.20 53.95 56.20 52.85 3.35 6.34
AVERAGE VOLUME
5-Day 2742.60
10-Day 2517.80
30-Day 3465.77
3540
46.55 44.60 49.91 51.34 63.15 1.57

24-Apr-17

52.50 0.7 (1.35%)

25-Apr-17

52.70 0.2 (0.38%)

26-Apr-17

51.80 -0.9 (-1.71%)

27-Apr-17

52.85 1.05 (2.03%)

28-Apr-17

56.20 3.35 (6.34%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 94.63%
8-Day 87.72%
95.73
63.40 42.30 55.06
Jai Corp
Add to

ACTIONS

  • Jai Corp Block Deal on NSE||Qty: 1,024,717||Deal Price: 80.70||Value (cr): 8.27||Time: 09:20am
92.20 84.40 90.25 84.90 5.35 6.30
AVERAGE VOLUME
5-Day 504796.60
10-Day 590055.30
30-Day 382306.30
1048001
79.21 76.82 71.77 72.96 138.85 0.81

24-Apr-17

85.85 0.65 (0.76%)

25-Apr-17

86.50 0.65 (0.76%)

26-Apr-17

85.00 -1.5 (-1.73%)

27-Apr-17

84.90 -0.1 (-0.12%)

28-Apr-17

90.25 5.35 (6.3%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 27.11%
8-Day 29.15%
25.20
101.85 67.95 89.63
National Oxygen
Add to
41.90 41.90 41.90 39.45 2.45 6.21
AVERAGE VOLUME
5-Day 987.20
10-Day 900.50
30-Day 1043.27
1
40.57 40.66 39.52 38.86 - 44.57

24-Apr-17

41.15 -1.5 (-3.52%)

25-Apr-17

41.90 0.75 (1.82%)

26-Apr-17

40.20 -1.7 (-4.06%)

27-Apr-17

39.45 -0.75 (-1.87%)

28-Apr-17

41.90 2.45 (6.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
47.30 31.60 41.90
Arihant Super
Add to

ACTIONS

  • Arihant Super has hit 52wk low of Rs 103.60 on NSE
169.70 145.75 156.40 147.35 9.05 6.14
AVERAGE VOLUME
5-Day 238207.60
10-Day 193857.40
30-Day 252852.17
169537
123.67 117.59 107.35 99.75 69.2 7.6

24-Apr-17

136.05 0.1 (0.07%)

25-Apr-17

138.60 2.55 (1.87%)

26-Apr-17

137.60 -1 (-0.72%)

27-Apr-17

147.35 9.75 (7.09%)

28-Apr-17

156.40 9.05 (6.14%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 41.98%
8-Day 36.29%
14.85
176.80 117.90 148.33
Valiant Comm
Add to
103.50 93.20 102.10 96.30 5.80 6.02
AVERAGE VOLUME
5-Day 24959.40
10-Day 20069.70
30-Day 31974.90
34531
89.93 82.77 78.51 76.39 - 2.59

24-Apr-17

89.70 3.65 (4.24%)

25-Apr-17

94.85 5.15 (5.74%)

26-Apr-17

98.00 3.15 (3.32%)

27-Apr-17

96.30 -1.7 (-1.73%)

28-Apr-17

102.10 5.8 (6.02%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 76.94%
8-Day 80.04%
84.40
115.55 77.05 99.60
Sambandam Spin
Add to
117.80 111.15 116.75 110.30 6.45 5.85
AVERAGE VOLUME
5-Day 9012.40
10-Day 5380.30
30-Day 4114.87
20369
106.60 105.51 113.02 106.17 6.28 1

24-Apr-17

114.20 4.35 (3.96%)

25-Apr-17

113.85 -0.35 (-0.31%)

26-Apr-17

112.05 -1.8 (-1.58%)

27-Apr-17

110.30 -1.75 (-1.56%)

28-Apr-17

116.75 6.45 (5.85%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
132.35 88.25 114.78
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, Bank of Baroda, State Bank of India: Ashwani Gujral
164.90 154.55 163.75 154.75 9.00 5.82
AVERAGE VOLUME
5-Day 445804.60
10-Day 417070.50
30-Day 438557.63
1150431
147.05 140.34 124.45 123.93 11 1.06

24-Apr-17

154.95 0.6 (0.39%)

25-Apr-17

156.55 1.6 (1.03%)

26-Apr-17

154.90 -1.65 (-1.05%)

27-Apr-17

154.75 -0.15 (-0.1%)

28-Apr-17

163.75 9 (5.82%)

DELIVERY AVERAGES
3-Day 26.53%
5-Day 27.49%
8-Day 26.49%
27.47
170.20 139.30 161.26
Allahabad Bank
Add to
82.90 77.70 82.20 77.70 4.50 5.79
AVERAGE VOLUME
5-Day 528733.20
10-Day 357339.30
30-Day 248208.83
1045928
73.38 72.29 70.94 73.01 - 0.53

24-Apr-17

74.65 1.35 (1.84%)

25-Apr-17

75.50 0.85 (1.14%)

26-Apr-17

76.30 0.8 (1.06%)

27-Apr-17

77.70 1.4 (1.83%)

28-Apr-17

82.20 4.5 (5.79%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 19.52%
8-Day 18.08%
21.97
85.45 69.95 80.67
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
869.00 799.00 848.35 802.95 45.40 5.65
AVERAGE VOLUME
5-Day 10094.80
10-Day 12908.40
30-Day 6046.20
4158
780.27 768.12 716.14 696.19 71.89 3.11

24-Apr-17

810.20 19.8 (2.51%)

25-Apr-17

837.90 27.7 (3.42%)

26-Apr-17

806.80 -31.1 (-3.71%)

27-Apr-17

802.95 -3.85 (-0.48%)

28-Apr-17

848.35 45.4 (5.65%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 73.96%
8-Day 77.57%
50.72
963.50 642.40 833.75
Mastek
Add to

ACTIONS

  • Mastek Block Deal on NSE||Qty: 190,236||Deal Price: 263.20||Value (cr): 5.01||Time: 09:44am
280.00 263.05 277.85 263.10 14.75 5.61
AVERAGE VOLUME
5-Day 201551.60
10-Day 246244.30
30-Day 119593.97
163387
208.63 199.28 169.54 159.95 25.7 2.91

24-Apr-17

281.45 23.25 (9%)

25-Apr-17

279.05 -2.4 (-0.85%)

26-Apr-17

271.80 -7.25 (-2.6%)

27-Apr-17

263.10 -8.7 (-3.2%)

28-Apr-17

277.85 14.75 (5.61%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 18.28%
8-Day 16.95%
18.72
315.70 210.50 275.32
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day Moving Average of 36.99 today.
39.40 36.70 38.90 36.85 2.05 5.56
AVERAGE VOLUME
5-Day 24689.00
10-Day 20340.60
30-Day 17056.17
62189
37.00 36.20 34.47 35.07 41.38 2.65

24-Apr-17

37.70 -0.1 (-0.26%)

25-Apr-17

37.70 0 (0%)

26-Apr-17

36.75 -0.95 (-2.52%)

27-Apr-17

36.85 0.1 (0.27%)

28-Apr-17

38.90 2.05 (5.56%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 52.21%
8-Day 59.18%
39.62
44.20 29.50 38.50
Himalya Intl
Add to

ACTIONS

  • Himalya Intl COM on Apr 28, 2017||Announcement date: Mar 30, 2017
39.50 36.00 39.05 37.00 2.05 5.54
AVERAGE VOLUME
5-Day 252213.40
10-Day 310062.10
30-Day 221905.93
443385
33.52 30.97 23.44 20.44 - 1.44

24-Apr-17

37.90 -1.4 (-3.56%)

25-Apr-17

37.20 -0.7 (-1.85%)

26-Apr-17

36.20 -1 (-2.69%)

27-Apr-17

37.00 0.8 (2.21%)

28-Apr-17

39.05 2.05 (5.54%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 69.92%
8-Day 65.70%
70.35
40.70 33.30 38.04
Ludlow Jute
Add to
104.40 96.30 101.90 96.55 5.35 5.54
AVERAGE VOLUME
5-Day 25528.80
10-Day 22115.80
30-Day 29004.53
44918
94.42 91.82 92.33 85.45 15.35 2.77

24-Apr-17

103.30 1.2 (1.18%)

25-Apr-17

99.80 -3.5 (-3.39%)

26-Apr-17

100.10 0.3 (0.3%)

27-Apr-17

96.55 -3.55 (-3.55%)

28-Apr-17

101.90 5.35 (5.54%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 72.45%
8-Day 73.64%
71.75
115.85 77.25 100.70
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 42.85 today.
50.15 47.25 49.90 47.30 2.60 5.50
AVERAGE VOLUME
5-Day 159754.40
10-Day 145772.30
30-Day 137466.67
448371
45.25 44.13 40.62 39.05 47.98 2.11

24-Apr-17

46.65 -0.05 (-0.11%)

25-Apr-17

46.50 -0.15 (-0.32%)

26-Apr-17

45.40 -1.1 (-2.37%)

27-Apr-17

47.30 1.9 (4.19%)

28-Apr-17

49.90 2.6 (5.5%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 57.31%
8-Day 55.29%
53.72
56.75 37.85 48.99
Bank of Mah
Add to
37.00 34.50 36.50 34.60 1.90 5.49
AVERAGE VOLUME
5-Day 92617.40
10-Day 63792.60
30-Day 61624.83
303489
34.10 33.88 31.47 31.64 - 0.57

24-Apr-17

34.50 0.7 (2.07%)

25-Apr-17

34.60 0.1 (0.29%)

26-Apr-17

34.65 0.05 (0.14%)

27-Apr-17

34.60 -0.05 (-0.14%)

28-Apr-17

36.50 1.9 (5.49%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 39.03%
8-Day 40.21%
35.41
41.50 27.70 36.27
Fiberweb India
Add to
350.00 319.00 338.30 320.85 17.45 5.44
AVERAGE VOLUME
5-Day 117505.00
10-Day 82192.30
30-Day 69241.10
125319
338.11 314.98 207.49 176.82 36.07 -7.65

24-Apr-17

345.20 0.1 (0.03%)

25-Apr-17

343.35 -1.85 (-0.54%)

26-Apr-17

334.95 -8.4 (-2.45%)

27-Apr-17

320.85 -14.1 (-4.21%)

28-Apr-17

338.30 17.45 (5.44%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 74.15%
8-Day 75.71%
69.25
385.00 256.70 341.42
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 50-Day Moving Average of 85.16 today.
101.75 91.80 96.40 91.45 4.95 5.41
AVERAGE VOLUME
5-Day 136953.80
10-Day 79222.70
30-Day 53584.30
309068
85.56 85.64 76.24 76.80 - 1.75

24-Apr-17

84.30 0.1 (0.12%)

25-Apr-17

87.45 3.15 (3.74%)

26-Apr-17

89.95 2.5 (2.86%)

27-Apr-17

91.45 1.5 (1.67%)

28-Apr-17

96.40 4.95 (5.41%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 34.60%
8-Day 35.81%
30.81
109.70 73.20 98.10
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank Block Deal on NSE||Qty: 571,479||Deal Price: 37.70||Value (cr): 2.15||Time: 10:22am
  • Only Buyers in Dhanlaxmi Bank on NSE
39.50 36.50 38.55 36.60 1.95 5.33
AVERAGE VOLUME
5-Day 320558.00
10-Day 374868.10
30-Day 303683.50
726647
32.26 30.21 26.13 25.64 - 1.5

24-Apr-17

36.95 0.05 (0.14%)

25-Apr-17

36.45 -0.5 (-1.35%)

26-Apr-17

36.20 -0.25 (-0.69%)

27-Apr-17

36.60 0.4 (1.1%)

28-Apr-17

38.55 1.95 (5.33%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 47.18%
8-Day 51.40%
47.49
43.90 29.30 38.24
Prima Plastics
Add to

ACTIONS

  • Only Buyers in Prima Plastics on BSE
294.00 281.10 286.45 272.00 14.45 5.31
AVERAGE VOLUME
5-Day 20870.40
10-Day 14832.10
30-Day 15868.47
52054
260.74 247.34 230.09 226.05 29.2 6.38

24-Apr-17

268.95 -1.6 (-0.59%)

25-Apr-17

276.20 7.25 (2.7%)

26-Apr-17

276.40 0.2 (0.07%)

27-Apr-17

272.00 -4.4 (-1.59%)

28-Apr-17

286.45 14.45 (5.31%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 68.31%
8-Day 70.74%
60.20
326.40 217.60 288.94
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 161.17 today.
180.80 170.00 178.45 169.45 9.00 5.31
AVERAGE VOLUME
5-Day 51596.40
10-Day 47844.20
30-Day 41716.63
124486
163.41 162.90 147.55 135.98 49.85 1.29

24-Apr-17

173.50 -0.8 (-0.46%)

25-Apr-17

171.55 -1.95 (-1.12%)

26-Apr-17

168.05 -3.5 (-2.04%)

27-Apr-17

169.45 1.4 (0.83%)

28-Apr-17

178.45 9 (5.31%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 37.00%
8-Day 40.16%
32.33
203.30 135.60 177.22
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 37.21 today.
50.95 47.60 49.40 46.95 2.45 5.22
AVERAGE VOLUME
5-Day 210450.20
10-Day 142754.10
30-Day 111977.13
553234
42.14 40.23 36.01 34.94 27.91 3.59

24-Apr-17

46.25 0.85 (1.87%)

25-Apr-17

47.00 0.75 (1.62%)

26-Apr-17

45.00 -2 (-4.26%)

27-Apr-17

46.95 1.95 (4.33%)

28-Apr-17

49.40 2.45 (5.22%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 51.25%
8-Day 51.09%
46.31
56.30 37.60 49.37
India Tourism D
Add to

ACTIONS

  • India Tourism D Block Deal on NSE||Qty: 97,054||Deal Price: 666.70||Value (cr): 6.47||Time: 09:19am
735.60 693.80 703.15 668.75 34.40 5.14
AVERAGE VOLUME
5-Day 170135.60
10-Day 137037.30
30-Day 65433.03
125904
480.24 446.58 293.69 273.24 188.51 18.16

24-Apr-17

716.25 86.1 (13.66%)

25-Apr-17

677.60 -38.65 (-5.4%)

26-Apr-17

686.55 8.95 (1.32%)

27-Apr-17

668.75 -17.8 (-2.59%)

28-Apr-17

703.15 34.4 (5.14%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 10.50%
8-Day 13.16%
14.90
735.60 601.90 710.59
KELTECH Energ
Add to
888.00 826.00 856.25 814.65 41.60 5.11
AVERAGE VOLUME
5-Day 1240.60
10-Day 1614.30
30-Day 1544.90
2839
759.84 741.34 668.43 624.81 17.81 2.16

24-Apr-17

829.00 17.85 (2.2%)

25-Apr-17

816.60 -12.4 (-1.5%)

26-Apr-17

828.75 12.15 (1.49%)

27-Apr-17

814.65 -14.1 (-1.7%)

28-Apr-17

856.25 41.6 (5.11%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 73.30%
8-Day 83.61%
68.16
977.55 651.75 854.50
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 312,445||Deal Price: 214.20||Value (cr): 6.69||Time: 09:16am
222.20 210.50 220.35 209.65 10.70 5.10
AVERAGE VOLUME
5-Day 2275147.20
10-Day 2457660.30
30-Day 1461678.63
8042782
191.03 190.01 182.23 181.02 - 3.11

24-Apr-17

210.80 6.75 (3.31%)

25-Apr-17

216.25 5.45 (2.59%)

26-Apr-17

215.90 -0.35 (-0.16%)

27-Apr-17

209.65 -6.25 (-2.89%)

28-Apr-17

220.35 10.7 (5.1%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 53.29%
8-Day 52.52%
45.45
230.60 188.70 215.03
Andhra Bank
Add to
69.80 65.80 68.80 65.50 3.30 5.04
AVERAGE VOLUME
5-Day 568551.40
10-Day 392330.30
30-Day 293294.27
970178
59.03 57.26 54.42 55.72 24.57 0.43

24-Apr-17

60.85 0.8 (1.33%)

25-Apr-17

61.60 0.75 (1.23%)

26-Apr-17

64.05 2.45 (3.98%)

27-Apr-17

65.50 1.45 (2.26%)

28-Apr-17

68.80 3.3 (5.04%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 29.79%
8-Day 29.27%
21.81
72.05 58.95 67.89
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 1,461,178||Deal Price: 160.20||Value (cr): 23.41||Time: 10:06am
189.00 171.65 186.35 177.45 8.90 5.02
AVERAGE VOLUME
5-Day 1226277.00
10-Day 860756.60
30-Day 607388.37
2419628
144.34 137.10 122.83 120.44 - 0.63

24-Apr-17

153.05 2.45 (1.63%)

25-Apr-17

158.85 5.8 (3.79%)

26-Apr-17

163.25 4.4 (2.77%)

27-Apr-17

177.45 14.2 (8.7%)

28-Apr-17

186.35 8.9 (5.02%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 18.62%
8-Day 18.43%
13.22
195.15 159.75 181.34
Sections
Follow us on
Available On