SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
29 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Gain
Arfin India 26.23 24.99 26.23 10.00 16.23 162.30
Planters Poly 151.68 151.68 151.68 126.40 25.28 20.00
Integra Engg 21.60 15.10 21.60 18.00 3.60 20.00
Vegetable Prod 88.56 88.56 88.56 73.80 14.76 20.00
Anjani Cement 123.80 123.80 123.80 103.20 20.60 19.96
Duke Offshore 31.55 31.55 31.55 26.30 5.25 19.96
Praj Industries 70.40 60.25 70.40 58.70 11.70 19.93
ARSS Infra 32.90 26.90 32.90 27.45 5.45 19.85
Elpro Int 894.00 760.00 891.00 745.00 146.00 19.60
Tyche Ind 24.80 21.00 24.55 20.70 3.85 18.60
Vibrant Global 25.00 23.00 25.00 21.50 3.50 16.28
Pranavadity Spg 30.00 26.00 29.45 25.50 3.95 15.49
Vamshi Rubber 32.95 28.00 32.35 28.25 4.10 14.51
Alps Motor Fin 58.80 39.35 56.00 49.00 7.00 14.29
Suditi Ind 22.80 20.25 22.80 20.00 2.80 14.00
Stampede Cap 485.00 410.00 470.80 413.70 57.10 13.80
Kitex Garments 946.00 813.50 927.95 819.40 108.55 13.25
Welspun Syntex 48.70 41.10 46.30 41.10 5.20 12.65
Ador Welding 245.00 213.00 234.30 209.00 25.30 12.11
Trio Mercantile 25.45 24.20 25.00 22.35 2.65 11.86
Modison Metals 44.75 38.00 42.90 38.55 4.35 11.28
Welcast Steels 524.00 524.00 524.00 471.00 53.00 11.25
Trend Electron 27.90 23.10 25.75 23.40 2.35 10.04
Lambodhara Text 496.30 429.50 496.30 451.20 45.10 10.00
Haricharan Proj 82.96 68.20 82.96 75.42 7.54 10.00
Rupa and Comp 429.90 406.50 429.90 390.90 39.00 9.98
Sujala Trading 50.90 50.90 50.90 46.30 4.60 9.94
Asahi India 169.45 150.65 166.20 151.25 14.95 9.88
Palred Tech 28.40 27.00 28.40 25.85 2.55 9.86
Capital Trust 245.00 221.30 240.60 219.30 21.30 9.71
Kkalpana Ind 26.50 22.00 25.00 22.80 2.20 9.65
Hester Bio 606.00 511.00 603.75 551.00 52.75 9.57
Rasoi 950.00 920.00 920.00 840.50 79.50 9.46
Motilal Oswal 327.90 294.00 321.35 293.65 27.70 9.43
Spice Island 23.90 23.90 23.90 21.85 2.05 9.38
SRF 1,134.90 1,000.00 1,103.15 1,008.85 94.30 9.35
Intl Conveyor 43.00 38.65 42.95 39.30 3.65 9.29
Eveready Ind 315.00 272.00 311.40 285.00 26.40 9.26
Span Diagnostic 59.90 54.20 59.75 54.70 5.05 9.23
Regency Hospita 88.95 72.85 88.35 80.90 7.45 9.21
Lloyd Electric 218.80 205.80 212.90 195.20 17.70 9.07
Ajanta Pharma 1,593.00 1,454.00 1,579.35 1,450.95 128.40 8.85
Shilpa 1,028.90 916.00 1,004.55 923.00 81.55 8.84
High Energy 188.70 180.00 180.00 165.40 14.60 8.83
BCB Finance 27.20 27.20 27.20 25.00 2.20 8.80
Tamil Newsprint 156.45 143.75 149.05 137.00 12.05 8.80
Kamadgiri 47.85 38.70 43.40 39.90 3.50 8.77
Jupiter Infomed 27.00 25.50 26.10 24.00 2.10 8.75
Wintac 273.80 248.00 269.90 248.20 21.70 8.74
aurionPro Sol 211.50 175.00 200.60 184.60 16.00 8.67
Container Corp 1,863.00 1,669.60 1,825.40 1,680.15 145.25 8.65
ISGEC Heavy Eng 6,666.00 5,980.00 6,494.00 5,980.00 514.00 8.60
Gyscoal Alloys 65.00 54.90 60.75 56.00 4.75 8.48
Goldcrest Fin 31.95 26.05 31.60 29.15 2.45 8.40
Camphor and All 296.80 280.00 288.50 266.30 22.20 8.34
Advanta 528.10 481.65 522.45 482.25 40.20 8.34
Siddhi Vinayak 41.70 41.70 41.70 38.50 3.20 8.31
Nagpur Power 31.80 26.20 31.40 29.00 2.40 8.28
Archidply Ind 41.65 35.50 40.15 37.10 3.05 8.22
Industrial Inv 73.80 69.00 73.80 68.20 5.60 8.21
Bharti Infratel 505.00 438.25 479.15 443.05 36.10 8.15
TIL 584.00 510.00 552.90 511.70 41.20 8.05
DCM 102.00 93.10 96.00 88.90 7.10 7.99
Cummins 927.05 859.00 918.20 850.30 67.90 7.99
Mangal Credit 194.00 193.00 193.00 178.90 14.10 7.88
Savera Ind 40.00 37.00 40.00 37.10 2.90 7.82
Fortis Health 175.95 158.65 174.45 161.80 12.65 7.82
Madhucon Proj 68.50 63.30 67.95 63.05 4.90 7.77
Intrasoft Tech 319.80 285.10 313.30 290.80 22.50 7.74
Orient Cement 195.00 175.35 192.20 178.60 13.60 7.61
Welspun Invest 41.00 38.00 41.00 38.10 2.90 7.61
Medicamen Bio 26.10 22.10 25.55 23.75 1.80 7.58
Dhanuka Agritec 677.00 600.00 652.75 606.75 46.00 7.58
Pincon Spirit 120.90 107.80 115.90 107.80 8.10 7.51
Pix Transmis 53.50 47.25 51.55 47.95 3.60 7.51
Sudar Ind 20.40 18.20 20.05 18.65 1.40 7.51
Shiva Global 22.80 18.55 20.90 19.45 1.45 7.46
Panama Petro 63.55 56.05 60.05 55.90 4.15 7.42
Kiri Industries 107.50 100.00 106.10 98.80 7.30 7.39
Cords Cable Ind 24.00 24.00 24.00 22.35 1.65 7.38
Oscar Inv 242.00 230.00 238.80 222.40 16.40 7.37
Bharat Elec 3,625.00 3,192.00 3,582.95 3,337.65 245.30 7.35
Parnax Lab 26.20 25.00 25.80 24.05 1.75 7.28
Vishal Fabrics 79.90 79.90 79.90 74.50 5.40 7.25
Tinna Overseas 108.40 103.00 105.05 97.95 7.10 7.25
GEE 26.80 26.80 26.80 25.00 1.80 7.20
Intl Combustion 318.00 288.50 307.80 287.20 20.60 7.17
Transpek 369.00 330.00 354.90 331.20 23.70 7.16
Arrow Coated 460.00 400.00 453.30 423.10 30.20 7.14
Marico 456.00 410.00 438.95 409.70 29.25 7.14
CARE 1,550.00 1,442.90 1,540.55 1,438.35 102.20 7.11
Chennai Petro 118.25 111.50 117.35 109.60 7.75 7.07
Schneider Infra 223.00 204.30 218.80 204.40 14.40 7.05
Shrenuj and Co 37.10 35.45 36.70 34.30 2.40 7.00
Modex Intl Sec 39.00 37.40 39.00 36.50 2.50 6.85
PanasonicCarbon 559.00 500.00 548.30 513.40 34.90 6.80
NRB Bearings 123.00 113.70 119.20 111.70 7.50 6.71
Women's Next 70.10 70.10 64.00 60.00 4.00 6.67
KEC Intl 122.90 114.00 121.20 113.65 7.55 6.64
SpiceJet 21.30 19.90 20.15 18.90 1.25 6.61
Indo Borax 397.90 362.00 380.50 357.10 23.40 6.55
Page Industries 16,500.00 15,450.00 16,207.00 15,212.50 994.50 6.54
Welspun Project 45.00 42.35 44.95 42.25 2.70 6.39
TT 51.25 47.10 50.75 47.70 3.05 6.39
IG Petro 75.40 70.50 74.15 69.70 4.45 6.38
Kallam Spinning 50.00 49.00 50.00 47.00 3.00 6.38
UPL 569.80 513.20 551.50 518.65 32.85 6.33
Shree Ram Urban 80.00 73.00 78.70 74.05 4.65 6.28
Hind Adhesives 32.00 29.00 31.70 29.85 1.85 6.20
Sequent Scienti 681.50 630.00 666.25 628.00 38.25 6.09
BEML 1,071.95 963.45 1,036.45 977.35 59.10 6.05
Pradeep Metals 46.00 42.30 44.70 42.15 2.55 6.05
Ashok Alco-Chem 180.00 163.10 172.10 162.30 9.80 6.04
HPCL 679.10 652.55 675.10 636.85 38.25 6.01
Bharti Airtel 434.70 402.25 425.30 401.30 24.00 5.98
Cosco India 180.00 180.00 180.00 170.00 10.00 5.88
Murudeshwar Cer 23.60 21.45 22.55 21.30 1.25 5.87
Hind Constr 29.35 27.35 28.95 27.35 1.60 5.85
Thomas Cook 254.00 235.00 250.40 236.55 13.85 5.85
United Spirits 3,675.00 3,430.00 3,628.90 3,429.55 199.35 5.81
Techno Electric 469.00 419.30 446.00 421.80 24.20 5.74
Arman Financial 149.10 138.10 143.30 135.60 7.70 5.68
Frontier Spring 26.00 24.20 24.30 23.00 1.30 5.65
EngineersInd 212.65 200.00 210.60 199.40 11.20 5.62
Eldeco Housing 323.90 300.00 316.80 300.00 16.80 5.60
Man Industries 71.80 66.05 71.00 67.30 3.70 5.50
Tiger Logistics 179.20 168.00 179.20 169.90 9.30 5.47
Timken 635.80 590.30 625.70 593.50 32.20 5.43
Aurobindo Pharm 1,395.00 1,292.45 1,374.95 1,304.15 70.80 5.43
Cera Sanitary 2,355.40 2,199.25 2,335.35 2,215.90 119.45 5.39
Indoco Remedies 404.00 373.00 393.45 373.50 19.95 5.34
Reliance Comm 68.40 64.40 67.80 64.40 3.40 5.28
Vardhman Steels 37.90 34.50 37.90 36.00 1.90 5.28
PTC India Fin 47.35 44.60 47.05 44.70 2.35 5.26
Sunil HitechEng 216.00 202.75 212.30 201.70 10.60 5.26
Ratnamani Metal 598.00 551.50 587.00 558.00 29.00 5.20
Marksans Pharma 62.40 59.05 61.80 58.75 3.05 5.19
Rai Saheb Mills 235.00 218.90 234.10 222.60 11.50 5.17
Nitin Spinners 47.45 44.00 46.55 44.30 2.25 5.08
Ind-Swift Labs 36.50 33.20 35.25 33.55 1.70 5.07
NR Agarwal 21.85 20.25 21.75 20.70 1.05 5.07
Potential Invt 56.30 54.00 56.30 53.60 2.70 5.04
KNR Construct 540.10 488.10 524.60 499.50 25.10 5.03
Info Edge 842.20 779.20 817.05 778.05 39.00 5.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.