Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Prabhat Telecom
Add to
149.20 136.00 137.35 149.00 -11.65 -7.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
107.60 89.91 0.00 0.00 0 2.72

11-Oct-17

137.00 -3 (-2.14%)

13-Oct-17

138.35 1.35 (0.99%)

16-Oct-17

139.50 1.15 (0.83%)

17-Oct-17

149.00 9.5 (6.81%)

18-Oct-17

137.35 -11.65 (-7.82%)

DELIVERY AVERAGES
3-Day 6.90%
5-Day 16.22%
8-Day 9.64%
15.38
163.90 134.10 143.13
Relstruct Build
Add to

ACTIONS

  • Relstruct Build AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
34.05 34.00 34.00 35.90 -1.90 -5.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
34.84 36.49 0.00 0.00 0 1.24

11-Oct-17

38.00 0 (0%)

13-Oct-17

37.50 -0.5 (-1.32%)

16-Oct-17

35.05 -2.45 (-6.53%)

17-Oct-17

35.90 0.85 (2.43%)

18-Oct-17

34.00 -1.9 (-5.29%)

DELIVERY AVERAGES
3-Day 96.58%
5-Day 96.28%
8-Day 76.71%
94.00
43.05 28.75 34.01
Tanvi Foods
Add to

ACTIONS

  • Tanvi Foods AGM on Sep 28, 2017||Announcement date: Aug 21, 2017
73.50 73.50 73.50 77.60 -4.10 -5.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
72.77 67.85 0.00 0.00 0 2.5

05-Oct-17

73.85 3.5 (4.98%)

09-Oct-17

78.00 4.15 (5.62%)

12-Oct-17

78.25 0.25 (0.32%)

17-Oct-17

77.60 -0.65 (-0.83%)

18-Oct-17

73.50 -4.1 (-5.28%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 77.78%
8-Day 88.89%
100
85.35 69.85 73.50
Meera Industrie
Add to
184.50 184.35 184.40 190.00 -5.60 -2.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
129.26 109.93 0.00 0.00 0 14.98

12-Oct-17

179.25 26.25 (17.16%)

13-Oct-17

201.25 22 (12.27%)

16-Oct-17

191.00 -10.25 (-5.09%)

17-Oct-17

190.00 -1 (-0.52%)

18-Oct-17

184.40 -5.6 (-2.95%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 60.00%
8-Day 64.06%
40.00
209.00 171.00 184.40
Shashijit Infra
Add to
26.50 26.50 26.50 27.20 -0.70 -2.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
26.75 24.42 20.90 0.00 0 2.08

10-Oct-17

27.30 1 (3.8%)

11-Oct-17

26.50 -0.8 (-2.93%)

13-Oct-17

26.60 0.1 (0.38%)

16-Oct-17

27.20 0.6 (2.26%)

18-Oct-17

26.50 -0.7 (-2.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.60 21.80 26.50
Mitsu Chem Plas
Add to
147.00 147.00 147.00 150.40 -3.40 -2.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
158.26 162.28 0.00 0.00 0 4.09

09-Oct-17

147.00 0 (0%)

10-Oct-17

145.50 -1.5 (-1.02%)

12-Oct-17

143.00 -2.5 (-1.72%)

13-Oct-17

150.40 7.4 (5.17%)

18-Oct-17

147.00 -3.4 (-2.26%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 85.71%
8-Day 73.33%
100
180.45 120.35 147.00
Commercial Syn
Add to

ACTIONS

  • Commercial Syn AGM on Sep 22, 2017||Announcement date: Aug 04, 2017
43.75 43.75 43.75 44.75 -1.00 -2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
48.76 50.61 53.41 52.95 0 1.25

29-Sep-17

45.00 -0.5 (-1.1%)

10-Oct-17

47.30 2.3 (5.11%)

11-Oct-17

45.00 -2.3 (-4.86%)

13-Oct-17

44.75 -0.25 (-0.56%)

18-Oct-17

43.75 -1 (-2.23%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 75.00%
8-Day 84.85%
70.00
53.70 35.80 43.75
Manas Propertie
Add to

ACTIONS

  • Manas Propertie AGM on Sep 15, 2017||Announcement date: Aug 18, 2017
365.00 365.00 365.00 370.00 -5.00 -1.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
19800
364.42 363.77 0.00 0.00 0 15.45

10-Oct-17

362.00 0.95 (0.26%)

11-Oct-17

365.00 3 (0.83%)

13-Oct-17

365.00 0 (0%)

16-Oct-17

370.00 5 (1.37%)

18-Oct-17

365.00 -5 (-1.35%)

DELIVERY AVERAGES
3-Day 98.41%
5-Day 95.42%
8-Day 97.57%
97.62
444.00 296.00 365.00
RMC Switchgears
Add to

ACTIONS

  • Only Sellers in RMC Switchgears on BSE
56.00 53.55 56.00 56.35 -0.35 -0.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
51.28 47.57 0.00 0.00 0 2.06

12-Oct-17

65.65 2.65 (4.21%)

13-Oct-17

62.40 -3.25 (-4.95%)

16-Oct-17

59.30 -3.1 (-4.97%)

17-Oct-17

56.35 -2.95 (-4.97%)

18-Oct-17

56.00 -0.35 (-0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.08%
8-Day 86.36%
100
59.15 53.55 54.77
Sections
Follow us on
Available On