Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tejnaksh
Add to

ACTIONS

  • Tejnaksh Bonus||Bonus Ratio 1:1||Record date: Mar 09, 2017||Ex-Bonus: Mar 08, 2017
298.50 294.50 294.50 309.45 -14.95 -4.83
AVERAGE VOLUME
5-Day 1600.00
10-Day 1600.00
30-Day 2293.33
1600
342.95 335.80 0.00 0.00 0 10.42

18-May-17

302.85 -55.15 (-15.41%)

19-May-17

309.00 6.15 (2.03%)

22-May-17

309.50 0.5 (0.16%)

25-May-17

309.45 -0.05 (-0.02%)

26-May-17

294.50 -14.95 (-4.83%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 62.07%
8-Day 67.65%
100
371.30 247.60 296.25
M.D. Inducto
Add to
96.10 96.00 96.10 100.40 -4.30 -4.28
AVERAGE VOLUME
5-Day 8000.00
10-Day 8000.00
30-Day 10533.33
8000
83.16 69.60 53.40 52.16 0 4.8

22-May-17

101.00 2.6 (2.64%)

23-May-17

98.65 -2.35 (-2.33%)

24-May-17

95.00 -3.65 (-3.7%)

25-May-17

100.40 5.4 (5.68%)

26-May-17

96.10 -4.3 (-4.28%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 86.96%
8-Day 86.59%
89.29
110.40 90.40 96.06
Jiya Eco
Add to

ACTIONS

  • Jiya Eco EGM on May 25, 2017||Announcement date: Apr 27, 2017
50.50 48.00 48.05 49.00 -0.95 -1.94
AVERAGE VOLUME
5-Day 12960.00
10-Day 12240.00
30-Day 17520.00
21600
54.46 53.36 54.28 48.06 0 2.85

22-May-17

50.50 1.25 (2.54%)

23-May-17

51.50 1 (1.98%)

24-May-17

47.95 -3.55 (-6.89%)

25-May-17

49.00 1.05 (2.19%)

26-May-17

48.05 -0.95 (-1.94%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 45.95%
8-Day 58.46%
50.00
58.80 39.20 48.85
Vishal Bearing
Add to
34.45 34.05 34.05 34.40 -0.35 -1.02
AVERAGE VOLUME
5-Day 4800.20
10-Day 6000.10
30-Day 7200.03
11250
34.61 33.38 0.00 0.00 0 2.51

22-May-17

34.35 0.35 (1.03%)

23-May-17

31.60 -2.75 (-8.01%)

24-May-17

34.25 2.65 (8.39%)

25-May-17

34.40 0.15 (0.44%)

26-May-17

34.05 -0.35 (-1.02%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 25.00%
8-Day 17.24%
0.00
41.25 27.55 34.25
Sections
Follow us on
Available On