Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Mahabir Metal
Add to
45.00 40.55 41.25 45.05 -3.80 -8.44
AVERAGE VOLUME
5-Day 20000.00
10-Day 19000.00
30-Day 32000.00
145000
36.20 40.06 0.00 0.00 0 3.51

20-Mar-17

51.50 2.25 (4.57%)

21-Mar-17

47.00 -4.5 (-8.74%)

22-Mar-17

47.50 0.5 (1.06%)

23-Mar-17

45.05 -2.45 (-5.16%)

24-Mar-17

41.25 -3.8 (-8.44%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 94.62%
8-Day 94.31%
90.32
49.55 40.55 41.25
O. P. Chains
Add to
25.45 23.55 23.55 24.95 -1.40 -5.61
AVERAGE VOLUME
5-Day 14000.00
10-Day 14000.00
30-Day 22000.00
140000
20.54 18.24 0.00 0.00 181.15 0.53

06-Mar-17

22.80 -0.2 (-0.87%)

16-Mar-17

22.80 0 (0%)

20-Mar-17

24.85 2.05 (8.99%)

22-Mar-17

24.95 0.1 (0.4%)

24-Mar-17

23.55 -1.4 (-5.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.40 22.50 24.74
Raghuvansh Agro
Add to

ACTIONS

  • Only Sellers in Raghuvansh Agro on BSE
63.85 63.85 63.85 67.20 -3.35 -4.99
AVERAGE VOLUME
5-Day 9000.00
10-Day 7750.00
30-Day 0.00
40000
72.64 65.05 0.00 0.00 0 3.51

20-Mar-17

78.30 -4.1 (-4.98%)

21-Mar-17

74.40 -3.9 (-4.98%)

22-Mar-17

70.70 -3.7 (-4.97%)

23-Mar-17

67.20 -3.5 (-4.95%)

24-Mar-17

63.85 -3.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.44%
8-Day 98.00%
100
70.55 63.85 63.85
Advance Syntex
Add to

ACTIONS

  • Only Sellers in Advance Syntex on BSE
23.70 21.70 21.70 22.70 -1.00 -4.41
AVERAGE VOLUME
5-Day 18000.00
10-Day 75000.00
30-Day 0.00
23000
22.26 18.00 0.00 0.00 0 1.98

15-Mar-17

22.70 1.05 (4.85%)

17-Mar-17

22.75 0.05 (0.22%)

22-Mar-17

23.85 1.1 (4.84%)

23-Mar-17

22.70 -1.15 (-4.82%)

24-Mar-17

21.70 -1 (-4.41%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 91.67%
8-Day 88.24%
80.00
23.80 21.60 22.70
Oasis Tradelink
Add to
89.90 88.65 88.80 92.60 -3.80 -4.10
AVERAGE VOLUME
5-Day 22188.60
10-Day 16586.70
30-Day 27886.63
4000
99.08 91.40 69.51 62.26 0 6

20-Mar-17

99.75 0.25 (0.25%)

21-Mar-17

94.80 -4.95 (-4.96%)

22-Mar-17

94.90 0.1 (0.11%)

23-Mar-17

92.60 -2.3 (-2.42%)

24-Mar-17

88.80 -3.8 (-4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
97.20 88.00 88.80
Jiya Eco
Add to

ACTIONS

  • Only Sellers in Jiya Eco on BSE
52.45 50.00 50.00 51.75 -1.75 -3.38
AVERAGE VOLUME
5-Day 12960.00
10-Day 12240.00
30-Day 17520.00
25200
60.05 56.68 48.09 40.69 0 2.97

20-Mar-17

55.50 2.5 (4.72%)

21-Mar-17

49.10 -6.4 (-11.53%)

22-Mar-17

51.00 1.9 (3.87%)

23-Mar-17

51.75 0.75 (1.47%)

24-Mar-17

50.00 -1.75 (-3.38%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 73.08%
8-Day 81.08%
40.00
62.10 41.40 50.91
Amrapali Fincap
Add to

ACTIONS

  • Only Sellers in Amrapali Fincap on BSE
68.85 68.85 68.85 71.25 -2.40 -3.37
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
993600
91.22 95.12 100.03 0.00 0 0.65

17-Mar-17

83.05 -4.35 (-4.98%)

20-Mar-17

78.90 -4.15 (-5%)

22-Mar-17

75.00 -3.9 (-4.94%)

23-Mar-17

71.25 -3.75 (-5%)

24-Mar-17

68.85 -2.4 (-3.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.70%
100
74.80 68.85 68.85
Pecos Hotels
Add to

ACTIONS

  • Only Buyers in Pecos Hotels on BSE
122.00 122.00 122.00 126.00 -4.00 -3.17
AVERAGE VOLUME
5-Day 6600.00
10-Day 10800.00
30-Day 8300.00
3000
85.29 72.50 0.00 0.00 0 4.64

06-Mar-17

128.00 -0.9 (-0.7%)

07-Mar-17

126.05 -1.95 (-1.52%)

15-Mar-17

127.00 0.95 (0.75%)

23-Mar-17

126.00 -1 (-0.79%)

24-Mar-17

122.00 -4 (-3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
138.60 113.40 122.00
Bansal Roofing
Add to
71.00 68.00 68.00 70.00 -2.00 -2.86
AVERAGE VOLUME
5-Day 4800.00
10-Day 4800.00
30-Day 12300.00
12000
63.53 52.65 0.00 0.00 0 2.76

03-Mar-17

60.00 -2.15 (-3.46%)

07-Mar-17

65.00 5 (8.33%)

10-Mar-17

66.50 1.5 (2.31%)

16-Mar-17

70.00 3.5 (5.26%)

24-Mar-17

68.00 -2 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.00 56.00 70.00
Patdiam Jewel
Add to

ACTIONS

  • Patdiam Jewel AGM on Sep 30, 2016||Announcement date: Sep 15, 2016
101.60 99.10 99.10 101.00 -1.90 -1.88
AVERAGE VOLUME
5-Day 2400.00
10-Day 2100.00
30-Day 2950.13
7500
104.66 108.21 0.00 0.00 0 1.36

14-Mar-17

94.90 3.4 (3.72%)

15-Mar-17

97.90 3 (3.16%)

17-Mar-17

101.30 3.4 (3.47%)

23-Mar-17

101.00 -0.3 (-0.3%)

24-Mar-17

99.10 -1.9 (-1.88%)

DELIVERY AVERAGES
3-Day 18.18%
5-Day 26.67%
8-Day 35.14%
100
121.20 80.80 100.30
Bella Casa
Add to

ACTIONS

  • Only Buyers in Bella Casa on BSE
100.20 100.00 100.10 101.50 -1.40 -1.38
AVERAGE VOLUME
5-Day 7000.00
10-Day 10500.00
30-Day 19166.67
15000
94.43 77.03 0.00 0.00 0 7.73

20-Mar-17

104.90 2.9 (2.84%)

21-Mar-17

105.00 0.1 (0.1%)

22-Mar-17

102.00 -3 (-2.86%)

23-Mar-17

101.50 -0.5 (-0.49%)

24-Mar-17

100.10 -1.4 (-1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 80.56%
100
106.55 96.45 100.06
Narayani Steels
Add to
30.20 30.20 30.20 30.50 -0.30 -0.98
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
4000
30.75 0.00 0.00 0.00 0 1.12

20-Mar-17

32.00 1 (3.23%)

21-Mar-17

32.00 0 (0%)

22-Mar-17

32.00 0 (0%)

23-Mar-17

30.50 -1.5 (-4.69%)

24-Mar-17

30.20 -0.3 (-0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.60 24.40 30.20
Captain Poly
Add to

ACTIONS

  • Captain Poly Dividend||Interim Dividend 2.00%||Announcement date: Nov 15, 2016||Record date: Dec 02, 2016||Ex-Div: Dec 01, 2016
133.50 132.00 132.55 133.45 -0.90 -0.67
AVERAGE VOLUME
5-Day 632.40
10-Day 2160.80
30-Day 2129.73
551
138.65 141.65 128.11 119.17 28.26 5.45

20-Mar-17

134.00 1 (0.75%)

21-Mar-17

133.00 -1 (-0.75%)

22-Mar-17

132.75 -0.25 (-0.19%)

23-Mar-17

133.45 0.7 (0.53%)

24-Mar-17

132.55 -0.9 (-0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
140.10 126.80 133.24
Vishal Bearing
Add to
30.80 30.70 30.80 30.85 -0.05 -0.16
AVERAGE VOLUME
5-Day 4800.20
10-Day 6000.10
30-Day 7200.03
22500
30.62 28.78 0.00 0.00 0 2.27

20-Mar-17

31.30 0.15 (0.48%)

21-Mar-17

31.65 0.35 (1.12%)

22-Mar-17

30.95 -0.7 (-2.21%)

23-Mar-17

30.85 -0.1 (-0.32%)

24-Mar-17

30.80 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 14.29%
0.00
37.00 24.70 30.75
AGI Infra
Add to
142.00 141.00 141.85 142.00 -0.15 -0.11
AVERAGE VOLUME
5-Day 57600.00
10-Day 48100.10
30-Day 27066.70
26000
127.32 111.85 99.95 0.00 0 4.49

17-Mar-17

141.00 0 (0%)

20-Mar-17

140.00 -1 (-0.71%)

21-Mar-17

142.00 2 (1.43%)

22-Mar-17

142.00 0 (0%)

24-Mar-17

141.85 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.56%
8-Day 81.16%
100
170.40 113.60 141.84
Sections
Follow us on
Available On