Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Riddhi Steel &
Add to

ACTIONS

  • Only Buyers in Riddhi Steel & on BSE
34.60 34.60 34.60 36.80 -2.20 -5.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
33.05 35.31 0.00 0.00 0 0.84

07-Dec-17

28.30 0.85 (3.1%)

08-Dec-17

33.95 5.65 (19.96%)

11-Dec-17

34.15 0.2 (0.59%)

12-Dec-17

36.80 2.65 (7.76%)

15-Dec-17

34.60 -2.2 (-5.98%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 71.43%
8-Day 76.92%
100
44.15 29.45 34.60
Jash Dealmark
Add to

ACTIONS

  • Only Buyers in Jash Dealmark on BSE
37.90 37.90 37.90 39.60 -1.70 -4.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
36.98 37.16 0.00 0.00 0 0.95

07-Dec-17

39.65 1.85 (4.89%)

08-Dec-17

40.00 0.35 (0.88%)

13-Dec-17

41.40 1.4 (3.5%)

14-Dec-17

39.60 -1.8 (-4.35%)

15-Dec-17

37.90 -1.7 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.55 37.65 37.90
India Green Rea
Add to
20.50 20.30 20.50 21.35 -0.85 -3.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
24.49 27.89 0.00 0.00 0 1.5

11-Dec-17

19.65 0.7 (3.69%)

12-Dec-17

19.85 0.2 (1.02%)

13-Dec-17

20.50 0.65 (3.27%)

14-Dec-17

21.35 0.85 (4.15%)

15-Dec-17

20.50 -0.85 (-3.98%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 85.29%
8-Day 84.62%
100
22.40 20.30 20.36
Advance Syntex
Add to

ACTIONS

  • Only Sellers in Advance Syntex on BSE
21.95 21.95 21.95 22.50 -0.55 -2.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
5750
20.87 21.22 18.30 0.00 0 1.78

22-Nov-17

21.05 -0.7 (-3.22%)

04-Dec-17

22.80 1.75 (8.31%)

08-Dec-17

22.50 -0.3 (-1.32%)

11-Dec-17

22.50 0 (0%)

15-Dec-17

21.95 -0.55 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
27.00 18.00 21.95
Yash Chemex
Add to

ACTIONS

  • Yash Chemex Dividend||Interim Dividend 3.50%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
123.00 121.00 121.00 122.00 -1.00 -0.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
130.07 126.44 92.57 78.68 0 3.75

11-Dec-17

122.75 -12.05 (-8.94%)

12-Dec-17

124.00 1.25 (1.02%)

13-Dec-17

122.05 -1.95 (-1.57%)

14-Dec-17

122.00 -0.05 (-0.04%)

15-Dec-17

121.00 -1 (-0.82%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 75.68%
8-Day 81.03%
66.67
146.40 97.60 122.02
Manomay Tex Ind
Add to
37.00 37.00 37.00 37.20 -0.20 -0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
36.74 36.59 34.85 0.00 0 1.32

11-Dec-17

37.00 -0.9 (-2.37%)

12-Dec-17

37.25 0.25 (0.68%)

13-Dec-17

37.35 0.1 (0.27%)

14-Dec-17

37.20 -0.15 (-0.4%)

15-Dec-17

37.00 -0.2 (-0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.60 29.80 37.00
Sections
Follow us on
Available On