• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sri Krishna Con
Add to
26.75 26.75 26.75 28.60 -1.85 -6.47
AVERAGE VOLUME
5-Day 3000.00
10-Day 3300.00
30-Day 5100.00
3000
34.22 38.80 0.00 0.00 0 1.19

09-Jan-17

32.60 2.85 (9.58%)

11-Jan-17

32.30 -0.3 (-0.92%)

17-Jan-17

30.00 -2.3 (-7.12%)

18-Jan-17

28.60 -1.4 (-4.67%)

19-Jan-17

26.75 -1.85 (-6.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 0.00%
100
34.30 22.90 26.75
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
42.00 41.20 41.20 43.50 -2.30 -5.29
AVERAGE VOLUME
5-Day 8000.00
10-Day 8000.00
30-Day 10533.33
6000
46.03 50.08 46.35 0.00 0 2.06

28-Dec-16

40.30 -3.7 (-8.41%)

02-Jan-17

42.20 1.9 (4.71%)

09-Jan-17

40.40 -1.8 (-4.27%)

11-Jan-17

43.50 3.1 (7.67%)

19-Jan-17

41.20 -2.3 (-5.29%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 75.00%
8-Day 0.00%
66.67
47.85 39.15 41.46
Sysco Industrie
Add to

ACTIONS

  • Only Buyers in Sysco Industrie on BSE
41.00 40.00 41.00 42.50 -1.50 -3.53
AVERAGE VOLUME
5-Day 40000.00
10-Day 31000.00
30-Day 30666.83
15000
28.77 28.02 0.00 0.00 0 1.12

11-Jan-17

42.45 7.05 (19.92%)

12-Jan-17

42.45 0 (0%)

13-Jan-17

41.10 -1.35 (-3.18%)

16-Jan-17

42.50 1.4 (3.41%)

19-Jan-17

41.00 -1.5 (-3.53%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 70.27%
8-Day 72.22%
100
43.35 38.25 40.35
Atishay
Add to

ACTIONS

  • Only Buyers in Atishay on BSE
76.05 73.00 73.00 75.00 -2.00 -2.67
AVERAGE VOLUME
5-Day 15600.00
10-Day 8800.00
30-Day 21666.67
46000
56.44 53.07 46.54 39.20 0 3.48

12-Jan-17

62.00 1 (1.64%)

16-Jan-17

59.75 -2.25 (-3.63%)

17-Jan-17

62.50 2.75 (4.6%)

18-Jan-17

75.00 12.5 (20%)

19-Jan-17

73.00 -2 (-2.67%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 90.00%
8-Day 93.14%
91.30
90.00 60.00 74.70
Akme Star
Add to
67.00 56.50 56.50 58.00 -1.50 -2.59
AVERAGE VOLUME
5-Day 10400.00
10-Day 11200.00
30-Day 7733.33
24000
46.41 44.58 40.02 0.00 0 2.03

12-Jan-17

49.90 0.8 (1.63%)

13-Jan-17

51.00 1.1 (2.2%)

16-Jan-17

54.95 3.95 (7.75%)

18-Jan-17

58.00 3.05 (5.55%)

19-Jan-17

56.50 -1.5 (-2.59%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 80.00%
8-Day 83.33%
66.67
69.60 46.40 63.11
ADCC Infocad
Add to

ACTIONS

  • ADCC Infocad AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
142.00 142.00 142.00 144.00 -2.00 -1.39
AVERAGE VOLUME
5-Day 4200.00
10-Day 4800.10
30-Day 17400.03
1500
119.04 104.94 77.54 72.92 0 2.97

09-Jan-17

131.00 1 (0.77%)

12-Jan-17

135.00 4 (3.05%)

16-Jan-17

140.00 5 (3.7%)

18-Jan-17

144.00 4 (2.86%)

19-Jan-17

142.00 -2 (-1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.28%
8-Day 95.24%
100
172.80 115.20 142.00
Captain Poly
Add to

ACTIONS

  • Captain Poly Dividend||Interim Dividend 2.00%||Announcement date: Nov 15, 2016||Record date: Dec 02, 2016||Ex-Div: Dec 01, 2016
142.65 138.15 141.00 142.65 -1.65 -1.16
AVERAGE VOLUME
5-Day 28849.80
10-Day 26925.60
30-Day 22250.43
30827
117.03 109.87 114.64 102.56 34.06 5.79

13-Jan-17

153.00 9.85 (6.88%)

16-Jan-17

153.00 0 (0%)

17-Jan-17

147.60 -5.4 (-3.53%)

18-Jan-17

142.65 -4.95 (-3.35%)

19-Jan-17

141.00 -1.65 (-1.16%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 40.94%
8-Day 32.82%
100
142.65 135.55 141.88
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 50-Day Moving Average of 176.27 today.
178.00 176.00 176.35 177.90 -1.55 -0.87
AVERAGE VOLUME
5-Day 2255.40
10-Day 3141.40
30-Day 3265.67
2762
171.39 173.94 191.88 190.37 22.61 2.31

13-Jan-17

177.70 1.4 (0.79%)

16-Jan-17

176.85 -0.85 (-0.48%)

17-Jan-17

177.30 0.45 (0.25%)

18-Jan-17

177.90 0.6 (0.34%)

19-Jan-17

176.35 -1.55 (-0.87%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 63.24%
8-Day 61.56%
73.57
213.45 142.35 176.68
Narayani Steels
Add to

ACTIONS

  • Narayani Steels has hit 52wk low of Rs 27.80 on BSE
29.80 29.40 29.80 30.05 -0.25 -0.83
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
12000
0.00 0.00 0.00 0.00 0 1.1

23-Dec-16

34.00 3 (9.68%)

26-Dec-16

31.70 -2.3 (-6.76%)

09-Jan-17

31.45 -0.25 (-0.79%)

11-Jan-17

30.05 -1.4 (-4.45%)

19-Jan-17

29.80 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 94.87%
8-Day 0.00%
33.33
36.05 24.05 29.56

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login