• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 08 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Comfort Comm
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
26.60 24.35 25.25 27.60 -2.35 -8.51
AVERAGE VOLUME
5-Day 10905.60
10-Day 7800.40
30-Day 6257.43
9236
17.25 15.23 13.22 12.56 45.91 2.21

02-Dec-16

18.40 -0.55 (-2.9%)

05-Dec-16

21.20 2.8 (15.22%)

06-Dec-16

23.75 2.55 (12.03%)

07-Dec-16

26.90 3.15 (13.26%)

08-Dec-16

25.25 -1.65 (-6.13%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 57.07%
8-Day 51.90%
77.62
26.90 24.25 25.70
Akme Star
Add to

ACTIONS

  • Akme Star AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
40.05 40.05 40.05 43.50 -3.45 -7.93
AVERAGE VOLUME
5-Day 10400.00
10-Day 11200.00
30-Day 7733.33
4000
40.93 40.41 37.78 0.00 0 1.44

25-Nov-16

36.50 1 (2.82%)

30-Nov-16

39.60 3.1 (8.49%)

01-Dec-16

43.50 3.9 (9.85%)

02-Dec-16

43.50 0 (0%)

08-Dec-16

40.05 -3.45 (-7.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.24%
100
52.20 34.80 40.05
Commercial Syn
Add to
47.85 47.50 47.50 49.85 -2.35 -4.71
AVERAGE VOLUME
5-Day 37200.00
10-Day 54600.00
30-Day 0.00
24000
56.45 52.71 0.00 0.00 0 1.75

01-Dec-16

48.00 -0.05 (-0.1%)

02-Dec-16

45.70 -2.3 (-4.79%)

06-Dec-16

47.50 1.8 (3.94%)

07-Dec-16

49.85 2.35 (4.95%)

08-Dec-16

47.50 -2.35 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 81.25%
100
52.30 47.40 47.75
Patdiam Jewel
Add to

ACTIONS

  • Patdiam Jewel AGM on Sep 30, 2016||Announcement date: Sep 15, 2016
105.00 104.10 105.00 107.40 -2.40 -2.23
AVERAGE VOLUME
5-Day 2400.00
10-Day 2100.00
30-Day 2950.13
3000
109.19 91.92 0.00 0.00 0 1.44

04-Oct-16

115.00 -4.25 (-3.56%)

21-Oct-16

112.50 -2.5 (-2.17%)

09-Nov-16

110.90 -1.6 (-1.42%)

22-Nov-16

107.40 -3.5 (-3.16%)

08-Dec-16

105.00 -2.4 (-2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
128.85 85.95 104.55
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
40.00 40.00 40.00 40.90 -0.90 -2.20
AVERAGE VOLUME
5-Day 8000.00
10-Day 8000.00
30-Day 10533.33
2000
49.11 50.62 46.15 0.00 0 2

17-Nov-16

44.60 -2.9 (-6.11%)

21-Nov-16

41.50 -3.1 (-6.95%)

25-Nov-16

42.20 0.7 (1.69%)

30-Nov-16

40.90 -1.3 (-3.08%)

08-Dec-16

40.00 -0.9 (-2.2%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 95.24%
8-Day 66.04%
50.00
44.95 36.85 40.00
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly AGM on Oct 15, 2016||Announcement date: Sep 16, 2016
102.00 100.00 100.00 102.00 -2.00 -1.96
AVERAGE VOLUME
5-Day 6500.00
10-Day 14250.00
30-Day 32750.00
5000
103.27 94.00 60.42 50.35 0 4.72

30-Nov-16

104.00 3 (2.97%)

01-Dec-16

102.00 -2 (-1.92%)

02-Dec-16

101.00 -1 (-0.98%)

06-Dec-16

102.00 1 (0.99%)

08-Dec-16

100.00 -2 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
122.40 81.60 101.00
Universal Auto
Add to
34.75 34.75 34.75 35.00 -0.25 -0.71
AVERAGE VOLUME
5-Day 7200.00
10-Day 7200.10
30-Day 12400.03
28000
37.21 37.23 0.00 0.00 0 2.57

25-Nov-16

34.00 0.5 (1.49%)

05-Dec-16

35.50 1.5 (4.41%)

06-Dec-16

35.00 -0.5 (-1.41%)

07-Dec-16

35.00 0 (0%)

08-Dec-16

34.75 -0.25 (-0.71%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 78.95%
8-Day 79.17%
100
42.00 28.00 34.75

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login