Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Womens Next
Add to
95.00 66.00 69.25 79.20 -9.95 -12.56
AVERAGE VOLUME
5-Day 3200.00
10-Day 3600.00
30-Day 4333.33
544000
62.81 59.16 62.02 58.52 0 1.74

10-Apr-17

66.00 -4 (-5.71%)

13-Apr-17

66.00 0 (0%)

19-Apr-17

66.00 0 (0%)

21-Apr-17

79.20 13.2 (20%)

24-Apr-17

69.25 -9.95 (-12.56%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 80.22%
8-Day 81.25%
79.31
95.00 63.40 78.52
Lancer Containe
Add to
34.00 34.00 34.00 35.90 -1.90 -5.29
AVERAGE VOLUME
5-Day 12000.00
10-Day 13000.00
30-Day 32000.03
10000
32.66 30.96 0.00 0.00 0 2.44

05-Apr-17

33.55 33.55 (0%)

11-Apr-17

36.50 2.95 (8.79%)

12-Apr-17

35.50 -1 (-2.74%)

18-Apr-17

35.90 0.4 (1.13%)

24-Apr-17

34.00 -1.9 (-5.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
43.05 28.75 34.00
Commercial Syn
Add to
61.40 58.80 58.80 60.00 -1.20 -2.00
AVERAGE VOLUME
5-Day 37200.00
10-Day 54600.00
30-Day 0.00
9000
56.29 55.98 0.00 0.00 0 2.17

17-Apr-17

60.00 -2.75 (-4.38%)

18-Apr-17

60.00 0 (0%)

20-Apr-17

59.00 -1 (-1.67%)

21-Apr-17

60.00 1 (1.69%)

24-Apr-17

58.80 -1.2 (-2%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 86.67%
8-Day 91.43%
50.00
72.00 48.00 60.53
Advance Syntex
Add to
25.80 24.30 25.05 25.55 -0.50 -1.96
AVERAGE VOLUME
5-Day 18000.00
10-Day 75000.00
30-Day 0.00
69000
23.49 21.01 0.00 0.00 0 2.28

17-Apr-17

27.00 1.25 (4.85%)

18-Apr-17

28.25 1.25 (4.63%)

19-Apr-17

26.85 -1.4 (-4.96%)

20-Apr-17

25.55 -1.3 (-4.84%)

24-Apr-17

25.05 -0.5 (-1.96%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 89.47%
8-Day 92.59%
66.67
26.80 24.30 24.55
Narayani Steels
Add to
32.50 32.50 32.50 33.00 -0.50 -1.52
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
4000
31.57 31.40 0.00 0.00 0 1.21

17-Apr-17

32.30 0.05 (0.16%)

18-Apr-17

32.30 0 (0%)

20-Apr-17

32.25 -0.05 (-0.15%)

21-Apr-17

33.00 0.75 (2.33%)

24-Apr-17

32.50 -0.5 (-1.52%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.00%
8-Day 92.31%
83.33
39.60 26.40 32.50
Jiya Eco
Add to

ACTIONS

  • Only Sellers in Jiya Eco on BSE
56.25 55.00 55.50 56.00 -0.50 -0.89
AVERAGE VOLUME
5-Day 12960.00
10-Day 12240.00
30-Day 17520.00
18000
53.44 57.52 51.77 44.05 0 3.29

18-Apr-17

57.00 -1 (-1.72%)

19-Apr-17

57.00 0 (0%)

20-Apr-17

57.50 0.5 (0.88%)

21-Apr-17

56.00 -1.5 (-2.61%)

24-Apr-17

55.50 -0.5 (-0.89%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 74.19%
8-Day 67.21%
62.50
67.20 44.80 55.62
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly EGM on Mar 18, 2017||Announcement date: Feb 22, 2017
168.00 168.00 168.00 169.35 -1.35 -0.80
AVERAGE VOLUME
5-Day 6500.00
10-Day 14250.00
30-Day 32750.00
2500
146.99 137.68 96.41 81.77 0 7.93

12-Apr-17

172.00 -6.4 (-3.59%)

13-Apr-17

174.90 2.9 (1.69%)

17-Apr-17

172.00 -2.9 (-1.66%)

18-Apr-17

169.35 -2.65 (-1.54%)

24-Apr-17

168.00 -1.35 (-0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 62.16%
8-Day 69.01%
100
186.25 152.45 168.00
Captain Poly
Add to

ACTIONS

  • Captain Poly Dividend||Interim Dividend 2.00%||Announcement date: Nov 15, 2016||Record date: Dec 02, 2016||Ex-Div: Dec 01, 2016
141.00 140.00 140.00 141.00 -1.00 -0.71
AVERAGE VOLUME
5-Day 492.80
10-Day 847.90
30-Day 1190.47
145
136.87 139.14 129.35 124.60 29.85 5.75

18-Apr-17

138.35 -1.65 (-1.18%)

19-Apr-17

143.00 4.65 (3.36%)

20-Apr-17

138.65 -4.35 (-3.04%)

21-Apr-17

141.00 2.35 (1.69%)

24-Apr-17

140.00 -1 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
148.05 133.95 140.07
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
76.00 70.80 74.10 74.50 -0.40 -0.54
AVERAGE VOLUME
5-Day 3538.40
10-Day 4714.00
30-Day 8426.23
6052
84.18 90.19 74.21 65.31 0 5.01

18-Apr-17

77.00 0.9 (1.18%)

19-Apr-17

78.00 1 (1.3%)

20-Apr-17

77.50 -0.5 (-0.64%)

21-Apr-17

74.50 -3 (-3.87%)

24-Apr-17

74.10 -0.4 (-0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.20 70.80 74.36
Majestic Resear
Add to
301.00 301.00 301.00 302.25 -1.25 -0.41
AVERAGE VOLUME
5-Day 6500.00
10-Day 5500.00
30-Day 6916.70
2400
228.06 210.26 163.83 140.79 0 19.85

18-Apr-17

311.00 14.95 (5.05%)

19-Apr-17

318.95 7.95 (2.56%)

20-Apr-17

320.50 1.55 (0.49%)

21-Apr-17

302.25 -18.25 (-5.69%)

24-Apr-17

301.00 -1.25 (-0.41%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 82.46%
8-Day 81.58%
75.00
332.45 272.05 301.00
Ultracab India
Add to

ACTIONS

  • Only Sellers in Ultracab India on BSE
137.50 137.50 137.50 138.00 -0.50 -0.36
AVERAGE VOLUME
5-Day 468.40
10-Day 2941.60
30-Day 1841.93
80
127.13 127.39 128.04 125.62 0 9.74

18-Apr-17

142.80 0.75 (0.53%)

19-Apr-17

137.00 -5.8 (-4.06%)

20-Apr-17

139.00 2 (1.46%)

21-Apr-17

138.00 -1 (-0.72%)

24-Apr-17

137.50 -0.5 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
144.90 131.10 137.50
Power Grid Corp
Add to
206.70 204.15 205.00 205.60 -0.60 -0.29
AVERAGE VOLUME
5-Day 729047.40
10-Day 605876.30
30-Day 554765.43
107237
197.32 197.70 189.19 185.59 14.89 2.51

18-Apr-17

202.35 0.65 (0.32%)

19-Apr-17

211.15 8.8 (4.35%)

20-Apr-17

208.60 -2.55 (-1.21%)

21-Apr-17

205.60 -3 (-1.44%)

24-Apr-17

205.00 -0.6 (-0.29%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 68.72%
8-Day 65.74%
65.61
226.15 185.05 205.00
Sections
Follow us on
Available On