• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Feb 14:06

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
R&B Denims
Add to
21.30 20.25 21.30 19.40 1.90 9.79
AVERAGE VOLUME
5-Day 14000.00
10-Day 12000.00
30-Day 19666.67
170000
15.46 16.34 14.10 13.25 0 0.98

10-Feb-17

15.85 -0.25 (-1.55%)

13-Feb-17

17.40 17.4 (0%)

15-Feb-17

17.65 0.25 (1.44%)

17-Feb-17

19.40 1.75 (9.92%)

21-Feb-17

19.40 0 (0%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 87.50%
8-Day 0.00%
100
21.30 17.50 21.16
R J Bio-Tech
Add to

ACTIONS

  • R J Bio-Tech has hit 52wk low of Rs 23.00 on BSE
24.50 24.50 24.50 23.05 1.45 6.29
AVERAGE VOLUME
5-Day 5400.00
10-Day 5400.00
30-Day 4300.13
3000
28.35 31.55 39.22 37.42 10.21 0.89

18-Jan-17

25.90 -0.6 (-2.26%)

25-Jan-17

27.00 1.1 (4.25%)

01-Feb-17

27.40 0.4 (1.48%)

13-Feb-17

27.00 27 (0%)

21-Feb-17

23.05 -3.95 (-14.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
27.65 18.45 24.50
Athena Constr
Add to
50.90 42.65 49.75 46.90 2.85 6.08
AVERAGE VOLUME
5-Day 34000.00
10-Day 32500.00
30-Day 28166.67
75000
0 4.91

13-Feb-17

54.90 54.9 (0%)

14-Feb-17

59.35 4.45 (8.11%)

15-Feb-17

47.50 -11.85 (-19.97%)

17-Feb-17

42.75 -4.75 (-10%)

20-Feb-17

46.90 4.15 (9.71%)

DELIVERY AVERAGES
3-Day 97.18%
5-Day 88.46%
8-Day 86.07%
100
51.55 42.25 49.72
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
116.90 102.75 103.95 98.65 5.30 5.37
AVERAGE VOLUME
5-Day 15447.80
10-Day 15003.90
30-Day 12627.97
11871
84.11 78.78 60.90 58.52 0 7.02

15-Feb-17

89.75 0.25 (0.28%)

16-Feb-17

90.10 0.35 (0.39%)

17-Feb-17

89.50 -0.6 (-0.67%)

20-Feb-17

90.05 0.55 (0.61%)

21-Feb-17

98.65 8.6 (9.55%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 83.00%
8-Day 88.70%
61.36
118.35 78.95 106.87
Lancer Containe
Add to
34.20 34.20 34.20 32.50 1.70 5.23
AVERAGE VOLUME
5-Day 12000.00
10-Day 13000.00
30-Day 32000.03
5000
0 2.45

10-Feb-17

32.15 -0.25 (-0.77%)

13-Feb-17

33.25 33.25 (0%)

15-Feb-17

29.95 -3.3 (-9.92%)

16-Feb-17

31.00 1.05 (3.51%)

17-Feb-17

32.50 1.5 (4.84%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 80.00%
8-Day 0.00%
75.00
35.75 29.25 34.20
Commercial Syn
Add to
55.30 55.00 55.30 53.00 2.30 4.34
AVERAGE VOLUME
5-Day 37200.00
10-Day 54600.00
30-Day 0.00
6000
54.86 52.53 0.00 0.00 0 2.04

15-Feb-17

50.70 -2.7 (-5.06%)

16-Feb-17

51.10 0.4 (0.79%)

17-Feb-17

49.20 -1.9 (-3.72%)

20-Feb-17

50.10 0.9 (1.83%)

21-Feb-17

53.00 2.9 (5.79%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 87.50%
8-Day 80.00%
100
58.30 47.70 55.15
Bella Casa
Add to
88.00 88.00 88.00 85.10 2.90 3.41
AVERAGE VOLUME
5-Day 7000.00
10-Day 10500.00
30-Day 19166.67
5000
60.10 49.31 0.00 0.00 0 6.8

14-Feb-17

88.90 4 (4.71%)

15-Feb-17

84.25 -4.65 (-5.23%)

16-Feb-17

87.90 3.65 (4.33%)

20-Feb-17

86.00 -1.9 (-2.16%)

21-Feb-17

85.10 -0.9 (-1.05%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 79.17%
8-Day 81.97%
100
93.60 76.60 88.00
Loyal Equip
Add to
40.00 40.00 40.00 38.95 1.05 2.70
AVERAGE VOLUME
5-Day 12800.00
10-Day 12800.00
30-Day 23733.33
8000
34.83 28.12 0.00 0.00 0 2.85

14-Feb-17

40.35 3.15 (8.47%)

15-Feb-17

42.35 2 (4.96%)

16-Feb-17

42.95 0.6 (1.42%)

20-Feb-17

41.00 -1.95 (-4.54%)

21-Feb-17

38.95 -2.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.33%
8-Day 76.56%
100
40.85 37.05 40.00
Dhabriya Poly
Add to
125.90 125.50 125.90 123.00 2.90 2.36
AVERAGE VOLUME
5-Day 6500.00
10-Day 14250.00
30-Day 32750.00
5000
0 5.94

08-Feb-17

126.00 0 (0%)

09-Feb-17

126.00 0 (0%)

13-Feb-17

123.00 123 (0%)

16-Feb-17

125.95 2.95 (2.4%)

17-Feb-17

123.00 -2.95 (-2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 89.47%
100
147.60 98.40 125.70
Advance Syntex
Add to
25.30 25.30 25.30 24.75 0.55 2.22
AVERAGE VOLUME
5-Day 18000.00
10-Day 75000.00
30-Day 0.00
11500
0 2.31

08-Feb-17

24.40 -1.25 (-4.87%)

09-Feb-17

23.20 -1.2 (-4.92%)

10-Feb-17

23.25 0.05 (0.22%)

15-Feb-17

24.00 0.75 (3.23%)

17-Feb-17

24.75 0.75 (3.13%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 82.35%
8-Day 87.48%
100
25.95 23.55 25.30
Vishal Bearing
Add to
30.50 30.25 30.50 29.95 0.55 1.84
AVERAGE VOLUME
5-Day 4800.20
10-Day 6000.10
30-Day 7200.03
15000
26.62 25.29 0.00 0.00 0 2.25

15-Feb-17

27.95 0.2 (0.72%)

16-Feb-17

29.20 1.25 (4.47%)

17-Feb-17

29.65 0.45 (1.54%)

20-Feb-17

29.75 0.1 (0.34%)

21-Feb-17

29.95 0.2 (0.67%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 44.44%
8-Day 46.63%
57.14
35.90 24.00 30.37
Majestic Resear
Add to
194.75 190.00 190.00 188.00 2.00 1.06
AVERAGE VOLUME
5-Day 6500.00
10-Day 5500.00
30-Day 6916.70
12000
176.60 167.32 129.74 0.00 0 12.53

15-Feb-17

178.00 -11 (-5.82%)

16-Feb-17

176.00 -2 (-1.12%)

17-Feb-17

177.25 1.25 (0.71%)

20-Feb-17

192.00 14.75 (8.32%)

21-Feb-17

188.00 -4 (-2.08%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 77.78%
8-Day 76.47%
75.00
225.60 150.40 192.26
Ultracab India
Add to

ACTIONS

  • Only Sellers in Ultracab India on BSE
129.80 128.90 129.40 128.90 0.50 0.39
AVERAGE VOLUME
5-Day 11411.60
10-Day 12192.60
30-Day 10962.23
9047
131.69 126.62 126.74 126.99 0 9.16

15-Feb-17

131.00 0.2 (0.15%)

16-Feb-17

130.65 -0.35 (-0.27%)

17-Feb-17

129.55 -1.1 (-0.84%)

20-Feb-17

129.70 0.15 (0.12%)

21-Feb-17

128.90 -0.8 (-0.62%)

DELIVERY AVERAGES
3-Day 8.74%
5-Day 10.68%
8-Day 11.13%
8.87
154.65 103.15 129.40
Bhanderi Infra
Add to

ACTIONS

  • Bhanderi Infra EGM on Nov 25, 2016||Announcement date: Oct 13, 2016
132.50 132.00 132.50 132.00 0.50 0.38
AVERAGE VOLUME
5-Day 16320.00
10-Day 8760.00
30-Day 0.00
2400
121.40 0.00 0.00 0.00 0 2.1

13-Jun-16

130.00 130 (0%)

12-Aug-16

127.00 127 (0%)

29-Aug-16

127.00 0 (0%)

15-Sep-16

127.00 0 (0%)

21-Feb-17

132.00 5 (3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
158.40 105.60 132.25
Mishka Exim
Add to

ACTIONS

  • Only Sellers in Mishka Exim on BSE
33.00 33.00 33.00 32.90 0.10 0.30
AVERAGE VOLUME
5-Day 8000.00
10-Day 12000.00
30-Day 14666.67
10000
29.92 25.97 0.00 0.00 0 3.38

14-Feb-17

32.95 0.05 (0.15%)

15-Feb-17

32.50 -0.45 (-1.37%)

16-Feb-17

32.50 0 (0%)

17-Feb-17

32.95 0.45 (1.38%)

21-Feb-17

32.90 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.45 26.35 33.00
Suncare Trader
Add to
55.80 55.80 55.80 55.75 0.05 0.09
AVERAGE VOLUME
5-Day 11600.00
10-Day 10000.00
30-Day 27000.00
2000
55.66 52.82 37.22 0.00 0 0.8

15-Feb-17

53.50 0.75 (1.42%)

16-Feb-17

54.50 1 (1.87%)

17-Feb-17

54.75 0.25 (0.46%)

20-Feb-17

55.05 0.3 (0.55%)

21-Feb-17

55.75 0.7 (1.27%)

DELIVERY AVERAGES
3-Day 18.18%
5-Day 11.76%
8-Day 7.41%
25.00
66.90 44.60 55.80

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login