Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Riddhi Steel &
Add to

ACTIONS

  • Riddhi Steel & has hit 52wk low of Rs 27.10 on BSE
32.50 32.50 32.50 27.10 5.40 19.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
36.64 35.76 0.00 0.00 0 0.79

10-Oct-17

31.00 -0.5 (-1.59%)

11-Oct-17

29.75 -1.25 (-4.03%)

12-Oct-17

29.70 -0.05 (-0.17%)

13-Oct-17

27.10 -2.6 (-8.75%)

19-Oct-17

32.50 5.4 (19.93%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 83.33%
8-Day 90.48%
100
32.50 21.70 32.50
Shashijit Infra
Add to
30.00 30.00 30.00 26.50 3.50 13.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
27.01 24.60 21.00 0.00 0 2.35

11-Oct-17

26.50 -0.8 (-2.93%)

13-Oct-17

26.60 0.1 (0.38%)

16-Oct-17

27.20 0.6 (2.26%)

18-Oct-17

26.50 -0.7 (-2.57%)

19-Oct-17

30.00 3.5 (13.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.80 21.20 30.00
Aditya Consumer
Add to
100.10 95.00 100.10 91.00 9.10 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
59.99 58.89 0.00 0.00 0 7.82

13-Oct-17

77.40 3.75 (5.09%)

16-Oct-17

82.85 5.45 (7.04%)

17-Oct-17

88.05 5.2 (6.28%)

18-Oct-17

91.00 2.95 (3.35%)

19-Oct-17

100.10 9.1 (10%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.00%
8-Day 41.67%
0.00
100.10 81.90 99.52
Relstruct Build
Add to

ACTIONS

  • Relstruct Build AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
40.00 34.00 36.65 34.00 2.65 7.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
34.83 36.50 0.00 0.00 0 1.34

13-Oct-17

37.50 -0.5 (-1.32%)

16-Oct-17

35.05 -2.45 (-6.53%)

17-Oct-17

35.90 0.85 (2.43%)

18-Oct-17

34.00 -1.9 (-5.29%)

19-Oct-17

36.65 2.65 (7.79%)

DELIVERY AVERAGES
3-Day 96.58%
5-Day 96.28%
8-Day 76.71%
94.00
40.80 27.20 36.62
Prabhat Telecom
Add to
150.05 137.55 147.50 137.35 10.15 7.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
10500
109.95 91.72 0.00 0.00 0 2.92

13-Oct-17

138.35 1.35 (0.99%)

16-Oct-17

139.50 1.15 (0.83%)

17-Oct-17

149.00 9.5 (6.81%)

18-Oct-17

137.35 -11.65 (-7.82%)

19-Oct-17

147.50 10.15 (7.39%)

DELIVERY AVERAGES
3-Day 6.90%
5-Day 16.22%
8-Day 9.64%
15.38
151.05 123.65 145.77
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
51.45 51.45 51.45 49.00 2.45 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
46.22 45.48 0.00 0.00 0 2.1

11-Oct-17

49.60 -44.95 (-47.54%)

12-Oct-17

47.15 -2.45 (-4.94%)

17-Oct-17

48.00 0.85 (1.8%)

18-Oct-17

49.00 1 (2.08%)

19-Oct-17

51.45 2.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.45 46.55 51.45
Shiva Granito E
Add to
26.37 26.37 26.37 25.12 1.25 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000
14.10 13.86 0.00 0.00 0 2.52

13-Oct-17

19.80 0.8 (4.21%)

16-Oct-17

21.76 1.96 (9.9%)

17-Oct-17

23.93 2.17 (9.97%)

18-Oct-17

25.12 1.19 (4.97%)

19-Oct-17

26.37 1.25 (4.98%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 89.47%
8-Day 88.89%
80.00
26.37 23.87 26.37
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
76.45 76.45 76.45 72.85 3.60 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
55.09 54.46 0.00 0.00 0 6.07

13-Oct-17

66.05 4.1 (6.62%)

16-Oct-17

66.10 0.05 (0.08%)

17-Oct-17

69.40 3.3 (4.99%)

18-Oct-17

72.85 3.45 (4.97%)

19-Oct-17

76.45 3.6 (4.94%)

DELIVERY AVERAGES
3-Day 12.50%
5-Day 16.67%
8-Day 20.00%
100
76.45 69.25 76.45
Meera Industrie
Add to
201.00 190.00 193.30 184.40 8.90 4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
132.76 112.31 0.00 0.00 0 15.7

13-Oct-17

201.25 22 (12.27%)

16-Oct-17

191.00 -10.25 (-5.09%)

17-Oct-17

190.00 -1 (-0.52%)

18-Oct-17

184.40 -5.6 (-2.95%)

19-Oct-17

193.30 8.9 (4.83%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 60.00%
8-Day 64.06%
40.00
202.80 166.00 193.93
RMC Switchgears
Add to

ACTIONS

  • Only Sellers in RMC Switchgears on BSE
58.40 55.10 57.45 56.00 1.45 2.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
51.86 47.83 0.00 0.00 0 2.11

13-Oct-17

62.40 -3.25 (-4.95%)

16-Oct-17

59.30 -3.1 (-4.97%)

17-Oct-17

56.35 -2.95 (-4.97%)

18-Oct-17

56.00 -0.35 (-0.62%)

19-Oct-17

57.45 1.45 (2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.08%
8-Day 86.36%
100
58.80 53.20 56.66
Sarthak Metals
Add to

ACTIONS

  • Only Buyers in Sarthak Metals on BSE
71.00 70.00 70.65 69.50 1.15 1.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
67.25 64.17 0.00 0.00 0 2.96

11-Oct-17

72.00 0.1 (0.14%)

16-Oct-17

71.65 -0.35 (-0.49%)

17-Oct-17

67.00 -4.65 (-6.49%)

18-Oct-17

69.50 2.5 (3.73%)

19-Oct-17

70.65 1.15 (1.65%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 69.23%
8-Day 77.36%
100
83.40 55.60 70.66
Zeal Aqua
Add to
479.00 474.00 479.00 471.95 7.05 1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
448.28 440.57 383.75 336.04 0 5.48

12-Oct-17

463.10 4.65 (1.01%)

13-Oct-17

468.10 5 (1.08%)

16-Oct-17

468.60 0.5 (0.11%)

18-Oct-17

471.95 3.35 (0.71%)

19-Oct-17

479.00 7.05 (1.49%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 16.67%
8-Day 11.11%
0.00
566.30 377.60 475.96
Yash Chemex
Add to
126.95 123.55 124.45 123.05 1.40 1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
51000
102.98 94.30 69.17 58.56 0 3.85

13-Oct-17

121.35 -0.45 (-0.37%)

16-Oct-17

120.10 -1.25 (-1.03%)

17-Oct-17

120.60 0.5 (0.42%)

18-Oct-17

123.05 2.45 (2.03%)

19-Oct-17

124.45 1.4 (1.14%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 68.57%
8-Day 67.86%
76.92
147.65 98.45 125.02
Sections
Follow us on
Available On