Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Riddhi Steel &
Add to
40.65 40.65 40.65 37.00 3.65 9.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
36.85 35.75 0.00 0.00 0 1.22

03-Aug-17

39.60 -1.05 (-2.58%)

08-Aug-17

38.00 -1.6 (-4.04%)

09-Aug-17

38.00 0 (0%)

14-Aug-17

37.00 -1 (-2.63%)

18-Aug-17

40.65 3.65 (9.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.43%
8-Day 80.00%
100
44.40 29.60 40.65
Meera Industrie
Add to
78.00 74.00 78.00 72.00 6.00 8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000
66.69 54.84 0.00 0.00 0 4.34

10-Aug-17

72.00 -3.95 (-5.2%)

11-Aug-17

63.70 -8.3 (-11.53%)

14-Aug-17

70.00 6.3 (9.89%)

17-Aug-17

72.00 2 (2.86%)

18-Aug-17

78.00 6 (8.33%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 58.33%
8-Day 52.17%
54.55
86.40 57.60 75.93
Sarthak Metals
Add to
59.80 55.00 59.50 55.00 4.50 8.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
52000
46.17 40.60 0.00 0.00 0 2.49

10-Aug-17

49.50 -1.55 (-3.04%)

11-Aug-17

51.90 2.4 (4.85%)

16-Aug-17

54.00 2.1 (4.05%)

17-Aug-17

55.00 1 (1.85%)

18-Aug-17

59.50 4.5 (8.18%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 60.00%
8-Day 61.22%
61.54
66.00 44.00 57.67
Diksat Transwor
Add to
68.00 65.00 68.00 64.20 3.80 5.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
75000
60.95 57.18 0.00 0.00 0 5.7

01-Aug-17

62.00 0 (0%)

09-Aug-17

60.00 -2 (-3.23%)

10-Aug-17

62.85 2.85 (4.75%)

16-Aug-17

64.20 1.35 (2.15%)

18-Aug-17

68.00 3.8 (5.92%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 84.16%
8-Day 83.64%
76.00
77.00 51.40 66.72
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
55.35 55.00 55.35 54.65 0.70 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000
33.13 27.56 0.00 0.00 0 4.91

02-Aug-17

54.50 1.7 (3.22%)

03-Aug-17

51.80 -2.7 (-4.95%)

11-Aug-17

54.35 2.55 (4.92%)

17-Aug-17

54.65 0.3 (0.55%)

18-Aug-17

55.35 0.7 (1.28%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 46.15%
8-Day 63.64%
0.00
57.35 51.95 55.16
Valiant Organic
Add to

ACTIONS

  • Valiant Organic POM on Aug 17, 2017||Announcement date: Jul 10, 2017
520.00 520.00 520.00 515.00 5.00 0.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
570.27 555.77 472.81 0.00 0 6.51

11-Aug-17

499.00 -16 (-3.11%)

14-Aug-17

517.50 18.5 (3.71%)

16-Aug-17

510.00 -7.5 (-1.45%)

17-Aug-17

515.00 5 (0.98%)

18-Aug-17

520.00 5 (0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.48%
8-Day 81.08%
100
618.00 412.00 520.00
Aditya Consumer
Add to

ACTIONS

  • Only Sellers in Aditya Consumer on BSE
53.15 52.95 52.95 52.55 0.40 0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
48.50 43.32 0.00 0.00 0 4.81

04-Aug-17

58.00 -3.25 (-5.31%)

09-Aug-17

58.25 0.25 (0.43%)

10-Aug-17

54.60 -3.65 (-6.27%)

17-Aug-17

52.55 -2.05 (-3.75%)

18-Aug-17

52.95 0.4 (0.76%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 25.00%
8-Day 33.33%
0.00
63.05 42.05 53.05
Manomay Tex Ind
Add to
34.00 34.00 34.00 33.95 0.05 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
33.31 33.49 0.00 0.00 0 1.21

11-Aug-17

33.50 -0.5 (-1.47%)

14-Aug-17

33.80 0.3 (0.9%)

16-Aug-17

33.90 0.1 (0.3%)

17-Aug-17

33.95 0.05 (0.15%)

18-Aug-17

34.00 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.70 27.20 34.00
Zeal Aqua
Add to
439.80 439.65 439.80 439.25 0.55 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
430.26 423.63 334.78 0.00 0 7.77

04-Aug-17

433.10 10.1 (2.39%)

07-Aug-17

434.90 1.8 (0.42%)

11-Aug-17

423.00 -11.9 (-2.74%)

17-Aug-17

439.25 16.25 (3.84%)

18-Aug-17

439.80 0.55 (0.13%)

DELIVERY AVERAGES
3-Day 12.50%
5-Day 16.67%
8-Day 22.22%
0.00
527.10 351.40 439.72
Sections
Follow us on
Available On