Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
India Green Rea
Add to

ACTIONS

  • Only Sellers in India Green Rea on BSE
  • India Green Rea has hit 52wk low of Rs 15.30 on BSE
22.00 21.90 21.90 20.00 1.90 9.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
19.06 20.77 0.00 0.00 0 1.6

09-Feb-18

15.30 -1.65 (-9.73%)

14-Feb-18

16.80 1.5 (9.8%)

15-Feb-18

18.45 1.65 (9.82%)

16-Feb-18

20.00 1.55 (8.4%)

19-Feb-18

21.90 1.9 (9.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
22.00 18.00 21.95
Jash Dealmark
Add to

ACTIONS

  • Only Buyers in Jash Dealmark on BSE
52.50 52.50 52.50 50.00 2.50 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
41.67 39.30 0.00 0.00 0 1.32

12-Feb-18

43.70 2.05 (4.92%)

14-Feb-18

45.85 2.15 (4.92%)

15-Feb-18

48.10 2.25 (4.91%)

16-Feb-18

50.00 1.9 (3.95%)

19-Feb-18

52.50 2.5 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.50 47.50 52.50
Commercial Syn
Add to
53.00 53.00 53.00 50.50 2.50 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
53.35 49.50 52.27 52.41 0 1.51

06-Feb-18

46.00 -2.35 (-4.86%)

07-Feb-18

49.00 3 (6.52%)

09-Feb-18

51.85 2.85 (5.82%)

16-Feb-18

50.50 -1.35 (-2.6%)

19-Feb-18

53.00 2.5 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
60.60 40.40 53.00
Prabhat Telecom
Add to
273.00 257.00 273.00 265.30 7.70 2.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
250.97 228.77 140.49 124.54 0 5.41

09-Feb-18

273.35 3.55 (1.32%)

12-Feb-18

278.50 5.15 (1.88%)

14-Feb-18

277.05 -1.45 (-0.52%)

15-Feb-18

265.30 -11.75 (-4.24%)

19-Feb-18

273.00 7.7 (2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.50
278.55 252.05 264.13
Diksat Transwor
Add to
72.00 72.00 72.00 70.50 1.50 2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
65.33 63.10 0.00 0.00 0 6.04

05-Dec-17

68.30 0 (0%)

12-Dec-17

68.00 -0.3 (-0.44%)

12-Jan-18

67.00 -1 (-1.47%)

12-Feb-18

70.50 3.5 (5.22%)

19-Feb-18

72.00 1.5 (2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.60 56.40 72.00
Oceanic Foods
Add to
147.00 147.00 147.00 146.50 0.50 0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
165.75 158.08 126.16 0.00 0 3.2

12-Feb-18

144.50 -4.7 (-3.15%)

14-Feb-18

148.50 4 (2.77%)

15-Feb-18

146.10 -2.4 (-1.62%)

16-Feb-18

146.50 0.4 (0.27%)

19-Feb-18

147.00 0.5 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
153.80 139.20 147.00
Yash Chemex
Add to

ACTIONS

  • Yash Chemex EGM on Feb 20, 2018||Announcement date: Jan 29, 2018
169.25 165.15 167.80 167.50 0.30 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
28500
148.38 139.12 114.09 100.98 0 5.2

12-Feb-18

167.10 5.5 (3.4%)

14-Feb-18

167.75 0.65 (0.39%)

15-Feb-18

168.25 0.5 (0.3%)

16-Feb-18

167.50 -0.75 (-0.45%)

19-Feb-18

167.80 0.3 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.21
201.00 134.00 166.91
Sections
Follow us on
Available On