Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Filtra Consult
Add to
20.50 20.50 20.50 19.00 1.50 7.89
AVERAGE VOLUME
5-Day 16500.00
10-Day 13500.10
30-Day 13500.03
7500
21.05 21.69 19.62 0.00 0 1.56

16-Jun-17

18.40 -0.6 (-3.16%)

19-Jun-17

18.25 -0.15 (-0.82%)

21-Jun-17

18.50 0.25 (1.37%)

22-Jun-17

19.00 0.5 (2.7%)

23-Jun-17

20.50 1.5 (7.89%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 57.14%
8-Day 64.71%
100
22.80 15.20 20.50
ADCC Infocad
Add to

ACTIONS

  • ADCC Infocad Bulk Deal on BSE on Apr-07||Client: AMIT KEDARNATH SOMANI||Tran: Sell||Qty: 144000||Traded@ 140.00||Close@ 141.00
142.00 132.00 141.90 134.00 7.90 5.90
AVERAGE VOLUME
5-Day 14700.20
10-Day 8400.10
30-Day 10450.03
31500
136.33 136.00 107.63 97.44 0 2.39

14-Jun-17

129.00 129 (0%)

20-Jun-17

132.90 3.9 (3.02%)

21-Jun-17

140.00 7.1 (5.34%)

22-Jun-17

134.00 -6 (-4.29%)

23-Jun-17

141.90 7.9 (5.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.14%
100
160.80 107.20 133.66
R J Bio-Tech
Add to

ACTIONS

  • R J Bio-Tech has hit 52wk low of Rs 18.20 on BSE
20.50 20.50 20.50 19.45 1.05 5.40
AVERAGE VOLUME
5-Day 6000.20
10-Day 4800.10
30-Day 5800.03
3000
24.54 24.72 33.03 35.93 8.54 1.77

12-Jun-17

19.60 0.7 (3.7%)

13-Jun-17

20.00 20 (0%)

15-Jun-17

18.20 -1.8 (-9%)

16-Jun-17

19.45 1.25 (6.87%)

23-Jun-17

20.50 1.05 (5.4%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 90.91%
8-Day 84.21%
100
21.35 17.55 20.50
Tejnaksh
Add to

ACTIONS

  • Tejnaksh Bonus||Bonus Ratio 1:1||Record date: Mar 09, 2017||Ex-Bonus: Mar 08, 2017
330.75 322.00 330.75 321.00 9.75 3.04
AVERAGE VOLUME
5-Day 800.00
10-Day 960.10
30-Day 1573.37
800
329.60 339.28 0.00 0.00 0 11.7

15-Jun-17

331.80 11.9 (3.72%)

19-Jun-17

320.00 -11.8 (-3.56%)

21-Jun-17

336.00 16 (5%)

22-Jun-17

321.00 -15 (-4.46%)

23-Jun-17

330.75 9.75 (3.04%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 77.78%
8-Day 90.91%
100
385.20 256.80 326.37
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day,50-Day Moving Average today.
206.60 202.30 205.30 201.60 3.70 1.84
AVERAGE VOLUME
5-Day 805285.20
10-Day 660076.40
30-Day 360447.73
154347
206.06 206.45 197.43 192.75 14.29 2.14

19-Jun-17

212.40 2.9 (1.38%)

20-Jun-17

208.15 -4.25 (-2%)

21-Jun-17

205.95 -2.2 (-1.06%)

22-Jun-17

201.60 -4.35 (-2.11%)

23-Jun-17

205.30 3.7 (1.84%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 76.18%
8-Day 73.29%
79.15
221.75 181.45 204.81
Ambition Mica
Add to

ACTIONS

  • Only Buyers in Ambition Mica on BSE
65.00 65.00 65.00 63.90 1.10 1.72
AVERAGE VOLUME
5-Day 4050.20
10-Day 5175.10
30-Day 9300.17
2250
57.95 56.18 41.18 35.61 0 6.17

13-Jun-17

58.50 58.5 (0%)

16-Jun-17

55.00 -3.5 (-5.98%)

19-Jun-17

60.00 5 (9.09%)

22-Jun-17

63.90 3.9 (6.5%)

23-Jun-17

65.00 1.1 (1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.65 51.15 65.00
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
72.90 72.50 72.65 71.45 1.20 1.68
AVERAGE VOLUME
5-Day 13804.80
10-Day 13422.90
30-Day 17421.03
22766
70.16 70.63 78.04 72.08 0 4.91

19-Jun-17

70.35 0.7 (1.01%)

20-Jun-17

70.40 0.05 (0.07%)

21-Jun-17

70.45 0.05 (0.07%)

22-Jun-17

71.45 1 (1.42%)

23-Jun-17

72.65 1.2 (1.68%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.75%
8-Day 70.97%
47.21
78.55 64.35 72.68
Womens Next
Add to
65.00 61.00 63.50 62.95 0.55 0.87
AVERAGE VOLUME
5-Day 12000.00
10-Day 7400.80
30-Day 8400.27
28000
59.94 62.14 60.42 61.26 0 1.46

19-Jun-17

60.50 -1.45 (-2.34%)

20-Jun-17

61.55 1.05 (1.74%)

21-Jun-17

60.15 -1.4 (-2.27%)

22-Jun-17

62.95 2.8 (4.66%)

23-Jun-17

63.50 0.55 (0.87%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 82.35%
8-Day 87.10%
100
75.50 50.40 63.35
Atishay
Add to
135.85 132.00 135.00 133.95 1.05 0.78
AVERAGE VOLUME
5-Day 30993.80
10-Day 127069.80
30-Day 56839.23
4570
121.83 110.17 79.44 71.52 0 6.43

19-Jun-17

133.45 0.95 (0.72%)

20-Jun-17

135.00 1.55 (1.16%)

21-Jun-17

132.45 -2.55 (-1.89%)

22-Jun-17

133.95 1.5 (1.13%)

23-Jun-17

135.00 1.05 (0.78%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 81.72%
8-Day 79.64%
97.31
138.20 127.30 134.07
Bothra Metals
Add to
39.95 39.90 39.95 39.75 0.20 0.50
AVERAGE VOLUME
5-Day 13600.00
10-Day 10400.00
30-Day 7333.37
20000
31.50 28.32 31.12 31.79 0 3.14

08-Jun-17

38.00 2 (5.56%)

19-Jun-17

39.00 1 (2.63%)

21-Jun-17

39.20 0.2 (0.51%)

22-Jun-17

39.75 0.55 (1.4%)

23-Jun-17

39.95 0.2 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.70 31.80 39.91
Oceanaa Biotek
Add to
51.40 46.75 49.20 49.00 0.20 0.41
AVERAGE VOLUME
5-Day 4007.20
10-Day 2625.40
30-Day 4856.67
6512
48.07 50.38 42.46 36.84 24.36 4.35

19-Jun-17

47.35 1.45 (3.16%)

20-Jun-17

48.90 1.55 (3.27%)

21-Jun-17

48.40 -0.5 (-1.02%)

22-Jun-17

49.00 0.6 (1.24%)

23-Jun-17

49.20 0.2 (0.41%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 76.01%
8-Day 77.60%
76.48
51.45 46.55 48.80
Mishka Exim
Add to

ACTIONS

  • Only Sellers in Mishka Exim on BSE
33.30 33.20 33.30 33.20 0.10 0.30
AVERAGE VOLUME
5-Day 10000.00
10-Day 9000.40
30-Day 14166.80
10000
33.15 33.05 28.11 0.00 0 3.38

15-Jun-17

33.50 0.3 (0.9%)

16-Jun-17

33.50 0 (0%)

20-Jun-17

33.50 0 (0%)

22-Jun-17

33.20 -0.3 (-0.9%)

23-Jun-17

33.30 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.80 26.60 33.25
Krishna Prasad
Add to

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
25.55 25.50 25.55 25.50 0.05 0.20
AVERAGE VOLUME
5-Day 34000.00
10-Day 24001.70
30-Day 36667.23
10000
18.40 14.97 14.83 0.00 0 2.53

19-Jun-17

24.90 -0.3 (-1.19%)

20-Jun-17

23.70 -1.2 (-4.82%)

21-Jun-17

24.50 0.8 (3.38%)

22-Jun-17

25.50 1 (4.08%)

23-Jun-17

25.55 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.57%
8-Day 45.76%
60.00
26.75 24.25 25.52
Patdiam Jewel
Add to

ACTIONS

  • Patdiam Jewel AGM on Sep 30, 2016||Announcement date: Sep 15, 2016
107.30 107.30 107.30 107.10 0.20 0.19
AVERAGE VOLUME
5-Day 1500.00
10-Day 1200.20
30-Day 1800.07
1500
105.63 103.76 0.00 0.00 0 1.43

19-Jun-17

100.75 -6.25 (-5.84%)

20-Jun-17

107.00 6.25 (6.2%)

21-Jun-17

107.00 0 (0%)

22-Jun-17

107.10 0.1 (0.09%)

23-Jun-17

107.30 0.2 (0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
128.50 85.70 107.30
Sections
Follow us on
Available On