Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 25 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bansal Roofing
Add to
111.80 100.00 111.80 94.00 17.80 18.94
AVERAGE VOLUME
5-Day 4800.00
10-Day 4800.00
30-Day 12300.00
24000
72.81 62.82 0.00 0.00 0 4.54

13-Apr-17

74.50 -3.5 (-4.49%)

17-Apr-17

80.00 5.5 (7.38%)

18-Apr-17

88.00 8 (10%)

20-Apr-17

94.00 6 (6.82%)

25-Apr-17

111.80 17.8 (18.94%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.62%
8-Day 77.78%
100
112.80 75.20 104.86
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
68.00 57.55 65.00 60.70 4.30 7.08
AVERAGE VOLUME
5-Day 8000.00
10-Day 8000.00
30-Day 10533.33
38000
51.04 47.92 47.22 0.00 0 3.25

18-Apr-17

57.50 -5.1 (-8.15%)

19-Apr-17

56.50 -1 (-1.74%)

21-Apr-17

56.40 -0.1 (-0.18%)

24-Apr-17

60.70 4.3 (7.62%)

25-Apr-17

65.00 4.3 (7.08%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 89.39%
8-Day 79.79%
84.62
72.80 48.60 63.78
Bothra Metals
Add to

ACTIONS

  • Bothra Metals has hit 52wk low of Rs 12.80 on BSE
31.50 31.50 31.50 29.90 1.60 5.35
AVERAGE VOLUME
5-Day 28000.00
10-Day 20400.00
30-Day 33000.00
4000
24.15 26.85 30.73 31.36 0 2.44

07-Apr-17

25.50 25.5 (0%)

12-Apr-17

27.00 1.5 (5.88%)

18-Apr-17

28.50 1.5 (5.56%)

24-Apr-17

29.90 1.4 (4.91%)

25-Apr-17

31.50 1.6 (5.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
32.85 26.95 31.50
Darshan Orna
Add to
45.50 45.50 45.50 43.60 1.90 4.36
AVERAGE VOLUME
5-Day 5600.00
10-Day 8600.00
30-Day 34934.07
2000
42.86 48.71 0.00 0.00 0 4.02

18-Apr-17

38.60 1.6 (4.32%)

19-Apr-17

40.00 1.4 (3.63%)

20-Apr-17

41.75 1.75 (4.38%)

21-Apr-17

43.60 1.85 (4.43%)

25-Apr-17

45.50 1.9 (4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.75 41.45 45.50
AGI Infra
Add to
162.00 160.00 161.00 156.00 5.00 3.21
AVERAGE VOLUME
5-Day 57600.00
10-Day 48100.10
30-Day 27066.70
2000
137.07 121.59 105.14 0.00 0 5.1

07-Apr-17

143.00 143 (0%)

11-Apr-17

141.00 -2 (-1.4%)

20-Apr-17

130.00 -11 (-7.8%)

24-Apr-17

156.00 26 (20%)

25-Apr-17

161.00 5 (3.21%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 93.33%
8-Day 98.59%
80.00
187.20 124.80 161.00
Filtra Consult
Add to
23.10 23.10 23.10 22.45 0.65 2.90
AVERAGE VOLUME
5-Day 9000.00
10-Day 12750.00
30-Day 14500.03
7500
22.45 21.90 18.58 0.00 0 1.75

18-Apr-17

21.10 -0.05 (-0.24%)

20-Apr-17

20.90 -0.2 (-0.95%)

21-Apr-17

22.40 1.5 (7.18%)

24-Apr-17

22.45 0.05 (0.22%)

25-Apr-17

23.10 0.65 (2.9%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 87.50%
8-Day 90.91%
100
26.90 18.00 23.10
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 200-Day Moving Average of 186.36 today.
218.05 212.05 214.90 209.30 5.60 2.68
AVERAGE VOLUME
5-Day 29411.60
10-Day 26419.20
30-Day 18928.57
40023
188.37 178.61 180.73 186.44 30.31 2.81

19-Apr-17

206.30 4.4 (2.18%)

20-Apr-17

210.90 4.6 (2.23%)

21-Apr-17

207.70 -3.2 (-1.52%)

24-Apr-17

209.30 1.6 (0.77%)

25-Apr-17

214.90 5.6 (2.68%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 61.16%
8-Day 58.14%
65.57
251.15 167.45 216.00
Comfort Comm
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
26.30 25.10 25.70 25.05 0.65 2.59
AVERAGE VOLUME
5-Day 7022.40
10-Day 6939.40
30-Day 6744.17
5222
21.16 20.03 17.45 16.17 233.64 2.25

19-Apr-17

24.25 0.4 (1.68%)

20-Apr-17

24.15 -0.1 (-0.41%)

21-Apr-17

24.00 -0.15 (-0.62%)

24-Apr-17

25.05 1.05 (4.38%)

25-Apr-17

25.70 0.65 (2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.30 23.80 25.40
Sri Krishna Con
Add to
46.90 46.90 46.90 45.90 1.00 2.18
AVERAGE VOLUME
5-Day 3000.00
10-Day 3300.00
30-Day 5100.00
3000
49.11 43.19 0.00 0.00 0 2.09

13-Apr-17

51.80 -5.75 (-9.99%)

17-Apr-17

46.85 -4.95 (-9.56%)

18-Apr-17

42.25 -4.6 (-9.82%)

21-Apr-17

45.90 3.65 (8.64%)

25-Apr-17

46.90 1 (2.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 54.55%
8-Day 52.63%
100
50.45 41.35 46.90
Atishay
Add to

ACTIONS

  • Only Buyers in Atishay on BSE
87.70 87.70 87.70 86.00 1.70 1.98
AVERAGE VOLUME
5-Day 179368.00
10-Day 158987.30
30-Day 55231.30
2598
74.39 73.15 60.34 56.06 0 4.18

19-Apr-17

81.10 1.55 (1.95%)

20-Apr-17

82.70 1.6 (1.97%)

21-Apr-17

84.35 1.65 (2%)

24-Apr-17

86.00 1.65 (1.96%)

25-Apr-17

87.70 1.7 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.70 84.30 87.70
R J Bio-Tech
Add to
29.00 29.00 29.00 28.50 0.50 1.75
AVERAGE VOLUME
5-Day 5400.00
10-Day 5400.00
30-Day 4300.13
3000
25.29 26.96 36.16 36.63 12.08 1.06

18-Apr-17

25.00 0 (0%)

19-Apr-17

26.00 1 (4%)

20-Apr-17

27.00 1 (3.85%)

21-Apr-17

28.50 1.5 (5.56%)

25-Apr-17

29.00 0.5 (1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 90.91%
100
34.20 22.80 29.00
Suncare Trader
Add to
54.95 54.05 54.40 53.50 0.90 1.68
AVERAGE VOLUME
5-Day 11600.00
10-Day 10000.00
30-Day 27000.00
8000
53.37 53.91 44.53 41.41 0 0.78

19-Apr-17

51.90 -1.1 (-2.08%)

20-Apr-17

51.00 -0.9 (-1.73%)

21-Apr-17

52.75 1.75 (3.43%)

24-Apr-17

53.50 0.75 (1.42%)

25-Apr-17

54.40 0.9 (1.68%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 25.00%
8-Day 43.04%
0.00
64.20 42.80 54.41
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 262,033||Deal Price: 210.00||Value (cr): 5.50||Time: 11:01am
210.00 204.90 207.95 205.00 2.95 1.44
AVERAGE VOLUME
5-Day 732568.00
10-Day 528468.20
30-Day 560411.70
262872
197.78 197.84 189.41 185.80 15.1 2.55

19-Apr-17

211.15 8.8 (4.35%)

20-Apr-17

208.60 -2.55 (-1.21%)

21-Apr-17

205.60 -3 (-1.44%)

24-Apr-17

205.00 -0.6 (-0.29%)

25-Apr-17

207.95 2.95 (1.44%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 68.66%
8-Day 65.29%
71.09
225.50 184.50 208.07
Commercial Syn
Add to
59.50 59.20 59.50 58.80 0.70 1.19
AVERAGE VOLUME
5-Day 37200.00
10-Day 54600.00
30-Day 0.00
9000
56.42 56.09 50.89 0.00 0 2.19

18-Apr-17

60.00 0 (0%)

20-Apr-17

59.00 -1 (-1.67%)

21-Apr-17

60.00 1 (1.69%)

24-Apr-17

58.80 -1.2 (-2%)

25-Apr-17

59.50 0.7 (1.19%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 93.33%
8-Day 88.89%
100
70.55 47.05 59.40
Zeal Aqua
Add to
406.00 401.00 406.00 401.30 4.70 1.17
AVERAGE VOLUME
5-Day 7800.00
10-Day 17700.00
30-Day 0.00
4000
374.29 345.08 252.38 0.00 0 7.75

19-Apr-17

397.50 2.5 (0.63%)

20-Apr-17

399.00 1.5 (0.38%)

21-Apr-17

399.70 0.7 (0.18%)

24-Apr-17

401.30 1.6 (0.4%)

25-Apr-17

406.00 4.7 (1.17%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.25%
8-Day 4.00%
0.00
481.55 321.05 402.32
Arambhan
Add to
24.75 24.75 24.75 24.50 0.25 1.02
AVERAGE VOLUME
5-Day 18000.00
10-Day 16000.00
30-Day 14333.57
5000
22.16 21.33 25.55 0.00 0 0.96

18-Apr-17

23.00 2 (9.52%)

19-Apr-17

23.00 0 (0%)

20-Apr-17

22.00 -1 (-4.35%)

24-Apr-17

24.50 2.5 (11.36%)

25-Apr-17

24.75 0.25 (1.02%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 75.86%
8-Day 0.00%
66.67
29.40 19.60 24.75
Vishal Bearing
Add to
37.00 36.90 37.00 36.75 0.25 0.68
AVERAGE VOLUME
5-Day 4800.20
10-Day 6000.10
30-Day 7200.03
22500
32.63 31.71 0.00 0.00 0 2.73

19-Apr-17

35.00 0.8 (2.34%)

20-Apr-17

37.90 2.9 (8.29%)

21-Apr-17

36.60 -1.3 (-3.43%)

24-Apr-17

36.75 0.15 (0.41%)

25-Apr-17

37.00 0.25 (0.68%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 21.05%
8-Day 14.29%
0.00
44.10 29.40 36.95
Womens Next
Add to
72.65 62.10 69.65 69.25 0.40 0.58
AVERAGE VOLUME
5-Day 3200.00
10-Day 3600.00
30-Day 4333.33
120000
63.25 59.48 62.03 58.62 0 1.75

13-Apr-17

66.00 0 (0%)

19-Apr-17

66.00 0 (0%)

21-Apr-17

79.20 13.2 (20%)

24-Apr-17

69.25 -9.95 (-12.56%)

25-Apr-17

69.65 0.4 (0.58%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 72.93%
8-Day 73.30%
70.59
83.10 55.40 67.70
Patdiam Jewel
Add to

ACTIONS

  • Patdiam Jewel AGM on Sep 30, 2016||Announcement date: Sep 15, 2016
103.80 103.80 103.80 103.50 0.30 0.29
AVERAGE VOLUME
5-Day 2400.00
10-Day 2100.00
30-Day 2950.13
1500
102.68 108.29 0.00 0.00 0 1.43

17-Apr-17

102.00 0.5 (0.49%)

18-Apr-17

102.40 0.4 (0.39%)

19-Apr-17

103.00 0.6 (0.59%)

21-Apr-17

103.50 0.5 (0.49%)

25-Apr-17

103.80 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
124.20 82.80 103.80
Advance Syntex
Add to
25.10 25.10 25.10 25.05 0.05 0.20
AVERAGE VOLUME
5-Day 18000.00
10-Day 75000.00
30-Day 0.00
11500
23.47 21.28 0.00 0.00 0 2.29

18-Apr-17

28.25 1.25 (4.63%)

19-Apr-17

26.85 -1.4 (-4.96%)

20-Apr-17

25.55 -1.3 (-4.84%)

24-Apr-17

25.05 -0.5 (-1.96%)

25-Apr-17

25.10 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 82.61%
8-Day 85.71%
66.67
26.30 23.80 25.10
Sections
Follow us on
Available On