• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Amrapali Cap
Add to

ACTIONS

  • Amrapali Cap AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
33.00 32.00 33.00 29.00 4.00 13.79
AVERAGE VOLUME
5-Day 68400.00
10-Day 48120.00
30-Day 53640.00
2400
35.97 34.83 35.44 35.77 0 0.4

28-Dec-16

28.50 0 (0%)

04-Jan-17

25.00 -3.5 (-12.28%)

20-Jan-17

29.95 4.95 (19.8%)

23-Jan-17

29.00 -0.95 (-3.17%)

24-Jan-17

33.00 4 (13.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.51%
8-Day 0.00%
100
34.80 23.20 32.50
Akme Star
Add to
62.70 62.70 62.70 56.50 6.20 10.97
AVERAGE VOLUME
5-Day 10400.00
10-Day 11200.00
30-Day 7733.33
4000
47.08 44.96 40.20 0.00 0 2.25

13-Jan-17

51.00 1.1 (2.2%)

16-Jan-17

54.95 3.95 (7.75%)

18-Jan-17

58.00 3.05 (5.55%)

19-Jan-17

56.50 -1.5 (-2.59%)

24-Jan-17

62.70 6.2 (10.97%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 80.00%
8-Day 83.33%
66.67
67.80 45.20 62.70
Universal Auto
Add to
45.10 42.00 45.00 41.75 3.25 7.78
AVERAGE VOLUME
5-Day 7200.00
10-Day 7200.10
30-Day 12400.03
56000
37.97 37.85 0.00 0.00 0 3.32

11-Jan-17

42.50 0 (0%)

12-Jan-17

38.50 -4 (-9.41%)

16-Jan-17

40.00 1.5 (3.9%)

23-Jan-17

41.75 1.75 (4.38%)

24-Jan-17

45.00 3.25 (7.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.67%
8-Day 0.00%
100
50.10 33.40 43.01
Athena Constr
Add to

ACTIONS

  • Only Sellers in Athena Constr on BSE
79.80 76.80 76.80 72.40 4.40 6.08
AVERAGE VOLUME
5-Day 34000.00
10-Day 32500.00
30-Day 28166.67
30000
72.50 63.98 39.79 35.81 0 7.57

17-Jan-17

72.50 0.5 (0.69%)

18-Jan-17

73.05 0.55 (0.76%)

20-Jan-17

75.00 1.95 (2.67%)

23-Jan-17

72.40 -2.6 (-3.47%)

24-Jan-17

76.80 4.4 (6.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
86.85 57.95 78.25
Sysco Industrie
Add to

ACTIONS

  • Only Buyers in Sysco Industrie on BSE
43.35 42.50 43.35 41.00 2.35 5.73
AVERAGE VOLUME
5-Day 40000.00
10-Day 31000.00
30-Day 30666.83
25000
29.42 28.36 0.00 0.00 0 1.18

12-Jan-17

42.45 0 (0%)

13-Jan-17

41.10 -1.35 (-3.18%)

16-Jan-17

42.50 1.4 (3.41%)

19-Jan-17

41.00 -1.5 (-3.53%)

24-Jan-17

43.35 2.35 (5.73%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 70.27%
8-Day 72.22%
100
43.35 36.90 43.18
Commercial Syn
Add to
59.50 57.95 59.50 56.70 2.80 4.94
AVERAGE VOLUME
5-Day 37200.00
10-Day 54600.00
30-Day 0.00
42000
51.82 55.27 0.00 0.00 0 2.19

13-Jan-17

57.00 -1.55 (-2.65%)

16-Jan-17

54.15 -2.85 (-5%)

17-Jan-17

54.00 -0.15 (-0.28%)

23-Jan-17

56.70 2.7 (5%)

24-Jan-17

59.50 2.8 (4.94%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 78.95%
8-Day 78.72%
100
59.50 53.90 59.26
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
43.00 43.00 43.00 41.20 1.80 4.37
AVERAGE VOLUME
5-Day 8000.00
10-Day 8000.00
30-Day 10533.33
2000
45.70 49.92 46.37 0.00 0 2.15

02-Jan-17

42.20 1.9 (4.71%)

09-Jan-17

40.40 -1.8 (-4.27%)

11-Jan-17

43.50 3.1 (7.67%)

19-Jan-17

41.20 -2.3 (-5.29%)

24-Jan-17

43.00 1.8 (4.37%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 75.00%
8-Day 0.00%
66.67
45.30 37.10 43.00
Amrapali Fincap
Add to

ACTIONS

  • Amrapali Fincap AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
85.60 80.50 80.50 78.00 2.50 3.21
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
106800
103.02 108.98 105.86 0.00 0 0.76

14-Dec-16

77.50 0.05 (0.06%)

05-Jan-17

78.00 0.5 (0.65%)

20-Jan-17

84.95 6.95 (8.91%)

23-Jan-17

78.00 -6.95 (-8.18%)

24-Jan-17

80.50 2.5 (3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
85.80 70.20 85.49
ADCC Infocad
Add to

ACTIONS

  • ADCC Infocad AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
142.00 142.00 142.00 138.10 3.90 2.82
AVERAGE VOLUME
5-Day 4200.00
10-Day 4800.10
30-Day 17400.03
1500
120.75 107.87 78.69 73.83 0 2.97

16-Jan-17

140.00 5 (3.7%)

18-Jan-17

144.00 4 (2.86%)

19-Jan-17

142.00 -2 (-1.39%)

20-Jan-17

138.10 -3.9 (-2.75%)

24-Jan-17

142.00 3.9 (2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.28%
8-Day 95.24%
100
165.70 110.50 142.00
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
204.75 200.20 203.25 200.10 3.15 1.57
AVERAGE VOLUME
5-Day 465952.20
10-Day 401945.60
30-Day 272165.63
156116
188.68 187.79 178.75 170.71 15.44 2.49

18-Jan-17

198.45 0.8 (0.4%)

19-Jan-17

202.00 3.55 (1.79%)

20-Jan-17

199.05 -2.95 (-1.46%)

23-Jan-17

200.10 1.05 (0.53%)

24-Jan-17

203.25 3.15 (1.57%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 74.73%
8-Day 71.30%
65.31
220.10 180.10 203.40
Dhabriya Poly
Add to
136.00 135.00 135.00 133.00 2.00 1.50
AVERAGE VOLUME
5-Day 6500.00
10-Day 14250.00
30-Day 32750.00
10000
108.36 106.94 71.05 59.64 0 6.37

18-Jan-17

129.50 -2.5 (-1.89%)

19-Jan-17

129.50 0 (0%)

20-Jan-17

130.00 0.5 (0.39%)

23-Jan-17

133.00 3 (2.31%)

24-Jan-17

135.00 2 (1.5%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 70.59%
8-Day 86.67%
75.00
159.60 106.40 135.75
Raghuvansh Agro
Add to
51.00 50.00 50.50 50.00 0.50 1.00
AVERAGE VOLUME
5-Day 9000.00
10-Day 7750.00
30-Day 0.00
10000
53.31 47.50 0.00 0.00 0 2.78

08-Dec-16

63.50 10.5 (19.81%)

14-Dec-16

69.00 5.5 (8.66%)

20-Dec-16

55.20 -13.8 (-20%)

22-Dec-16

50.00 -5.2 (-9.42%)

24-Jan-17

50.50 0.5 (1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
60.00 40.00 50.50
Jiya Eco
Add to

ACTIONS

  • Only Sellers in Jiya Eco on BSE
68.40 68.40 68.40 68.25 0.15 0.22
AVERAGE VOLUME
5-Day 12960.00
10-Day 12240.00
30-Day 17520.00
3600
56.87 57.35 42.55 36.54 0 4.06

16-Jan-17

71.10 -0.6 (-0.84%)

17-Jan-17

73.80 2.7 (3.8%)

18-Jan-17

71.90 -1.9 (-2.57%)

23-Jan-17

68.25 -3.65 (-5.08%)

24-Jan-17

68.40 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.90 54.60 68.40

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login