Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Yash Chemex
Add to

ACTIONS

  • Only Buyers in Yash Chemex on BSE
59.95 56.10 59.95 54.50 5.45 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
18750
64.12 66.09 54.62 48.74 0 4.64

16-Apr-18

53.65 -1.3 (-2.37%)

18-Apr-18

54.40 0.75 (1.4%)

19-Apr-18

55.50 1.1 (2.02%)

20-Apr-18

54.50 -1 (-1.8%)

23-Apr-18

59.95 5.45 (10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.74%
100
59.95 49.05 59.18
Prabhat Telecom
Add to
261.00 261.00 261.00 241.50 19.50 8.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
231.62 249.31 192.02 157.68 0 5.73

17-Apr-18

261.25 23.7 (9.98%)

18-Apr-18

262.65 1.4 (0.54%)

19-Apr-18

242.50 -20.15 (-7.67%)

20-Apr-18

241.50 -1 (-0.41%)

23-Apr-18

261.00 19.5 (8.07%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 78.46%
8-Day 87.22%
85.71
265.65 217.35 261.00
Mewar Hi-Tech E
Add to

ACTIONS

  • Only Buyers in Mewar Hi-Tech E on BSE
48.95 44.00 48.05 44.50 3.55 7.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
114000
32.24 27.83 0.00 0.00 0 1.96

17-Apr-18

40.95 0 (0%)

18-Apr-18

41.15 0.2 (0.49%)

19-Apr-18

40.90 -0.25 (-0.61%)

20-Apr-18

44.50 3.6 (8.8%)

23-Apr-18

48.05 3.55 (7.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 30.30%
8-Day 28.95%
0.00
48.95 40.05 48.17
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Interim Dividend 25.00%||Announcement date: Nov 13, 2017||Record date: Nov 24, 2017||Ex-Div: Nov 23, 2017
884.00 812.50 884.00 859.50 24.50 2.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
816.34 828.88 664.31 636.84 0 11.07

17-Apr-18

850.00 10 (1.19%)

18-Apr-18

855.75 5.75 (0.68%)

19-Apr-18

865.00 9.25 (1.08%)

20-Apr-18

859.50 -5.5 (-0.64%)

23-Apr-18

884.00 24.5 (2.85%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 97.06%
8-Day 95.24%
100
1,031.40 687.60 857.49
Sarthak Metals
Add to

ACTIONS

  • Only Buyers in Sarthak Metals on BSE
58.00 57.50 58.00 57.15 0.85 1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
34000
55.97 60.73 59.07 0.00 0 2.43

05-Apr-18

49.15 -0.05 (-0.1%)

09-Apr-18

58.00 8.85 (18.01%)

19-Apr-18

57.00 -1 (-1.72%)

20-Apr-18

57.15 0.15 (0.26%)

23-Apr-18

58.00 0.85 (1.49%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 93.10%
8-Day 92.50%
100
68.55 45.75 57.52
Kwality Pharmac
Add to

ACTIONS

  • Only Buyers in Kwality Pharmac on BSE
44.00 44.00 44.00 43.55 0.45 1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
49.81 54.81 51.57 47.91 0 1.8

13-Apr-18

43.00 0 (0%)

18-Apr-18

43.25 0.25 (0.58%)

19-Apr-18

43.50 0.25 (0.58%)

20-Apr-18

43.55 0.05 (0.11%)

23-Apr-18

44.00 0.45 (1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.70 41.40 44.00
Chemcrux Enterp
Add to

ACTIONS

  • Only Sellers in Chemcrux Enterp on BSE
34.95 34.90 34.95 34.90 0.05 0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
35.51 36.16 0.00 0.00 0 1.38

11-Apr-18

36.00 -0.4 (-1.1%)

12-Apr-18

33.80 -2.2 (-6.11%)

13-Apr-18

33.00 -0.8 (-2.37%)

19-Apr-18

34.90 1.9 (5.76%)

23-Apr-18

34.95 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.35 31.45 34.92
Aditya Consumer
Add to

ACTIONS

  • Only Sellers in Aditya Consumer on BSE
203.10 200.00 203.05 203.00 0.05 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
190.17 195.40 124.95 102.08 0 15.86

13-Apr-18

199.05 6.95 (3.62%)

18-Apr-18

199.90 0.85 (0.43%)

19-Apr-18

203.05 3.15 (1.58%)

20-Apr-18

203.00 -0.05 (-0.02%)

23-Apr-18

203.05 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 68.18%
8-Day 68.52%
0.00
243.60 162.40 202.50
Sections
Follow us on
Available On