Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Athena Constr
Add to

ACTIONS

  • Only Sellers in Athena Constr on BSE
35.40 35.40 35.40 32.40 3.00 9.26
AVERAGE VOLUME
5-Day 34000.00
10-Day 32500.00
30-Day 28166.67
2500
44.14 54.23 46.89 39.90 0 3.49

17-Mar-17

38.10 0.2 (0.53%)

20-Mar-17

38.00 -0.1 (-0.26%)

22-Mar-17

36.00 -2 (-5.26%)

23-Mar-17

32.40 -3.6 (-10%)

24-Mar-17

35.40 3 (9.26%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 68.49%
8-Day 74.68%
75.00
35.60 29.20 35.40
Ambition Mica
Add to
59.95 54.05 59.95 55.00 4.95 9.00
AVERAGE VOLUME
5-Day 50400.00
10-Day 40200.00
30-Day 23200.00
54000
52.36 47.89 33.06 29.46 0 5.69

17-Mar-17

54.00 3 (5.88%)

20-Mar-17

58.35 4.35 (8.06%)

21-Mar-17

58.80 0.45 (0.77%)

23-Mar-17

55.00 -3.8 (-6.46%)

24-Mar-17

59.95 4.95 (9%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.00%
8-Day 58.62%
100
60.50 49.50 56.66
Darshan Orna
Add to
37.50 37.50 37.50 35.75 1.75 4.90
AVERAGE VOLUME
5-Day 5600.00
10-Day 8600.00
30-Day 34934.07
6000
45.48 51.54 0.00 0.00 0 1.71

10-Mar-17

41.00 1.55 (3.93%)

20-Mar-17

38.95 -2.05 (-5%)

21-Mar-17

37.05 -1.9 (-4.88%)

23-Mar-17

35.75 -1.3 (-3.51%)

24-Mar-17

37.50 1.75 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.50 34.00 37.50
Tarini Int
Add to

ACTIONS

  • Only Sellers in Tarini Int on BSE
20.65 19.65 20.65 19.70 0.95 4.82
AVERAGE VOLUME
5-Day 3600.00
10-Day 4800.00
30-Day 6500.03
6000
18.10 14.74 14.64 0.00 0 0.92

10-Mar-17

20.70 -1.05 (-4.83%)

16-Mar-17

19.75 -0.95 (-4.59%)

17-Mar-17

20.65 0.9 (4.56%)

22-Mar-17

19.70 -0.95 (-4.6%)

24-Mar-17

20.65 0.95 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.78%
8-Day 96.34%
100
20.65 18.75 20.15
Zeal Aqua
Add to
360.00 341.50 355.00 341.65 13.35 3.91
AVERAGE VOLUME
5-Day 7800.00
10-Day 17700.00
30-Day 0.00
3000
312.71 316.04 0.00 0.00 0 6.78

20-Mar-17

334.15 -0.1 (-0.03%)

21-Mar-17

339.00 4.85 (1.45%)

22-Mar-17

337.15 -1.85 (-0.55%)

23-Mar-17

341.65 4.5 (1.33%)

24-Mar-17

355.00 13.35 (3.91%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 41.12%
8-Day 37.93%
38.46
375.80 307.50 350.50
Sprayking Agro
Add to

ACTIONS

  • Only Sellers in Sprayking Agro on BSE
22.50 22.50 22.50 21.75 0.75 3.45
AVERAGE VOLUME
5-Day 198.20
10-Day 523.70
30-Day 571.13
6000
0.00 0.00 0.00 0.00 0 0.87

13-Feb-17

23.00 23 (0%)

17-Feb-17

23.00 0 (0%)

21-Feb-17

23.00 0 (0%)

15-Mar-17

21.75 -1.25 (-5.43%)

24-Mar-17

22.50 0.75 (3.45%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 0.00%
8-Day 0.00%
100
26.10 17.40 22.50
Sri Krishna Con
Add to
50.20 46.15 50.20 48.55 1.65 3.40
AVERAGE VOLUME
5-Day 3000.00
10-Day 3300.00
30-Day 5100.00
24000
43.98 39.79 0.00 0.00 0 2.23

20-Mar-17

56.30 1.75 (3.21%)

21-Mar-17

53.50 -2.8 (-4.97%)

22-Mar-17

51.10 -2.4 (-4.49%)

23-Mar-17

48.55 -2.55 (-4.99%)

24-Mar-17

50.20 1.65 (3.4%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 54.55%
8-Day 58.33%
80.00
50.95 46.15 47.09
Bothra Metals
Add to

ACTIONS

  • Bothra Metals has hit 52wk low of Rs 12.80 on BSE
29.25 29.25 29.25 28.50 0.75 2.63
AVERAGE VOLUME
5-Day 28000.00
10-Day 20400.00
30-Day 33000.00
32000
24.11 26.37 30.98 31.55 0 2.27

14-Mar-17

23.90 1.2 (5.29%)

15-Mar-17

25.00 1.1 (4.6%)

16-Mar-17

26.10 1.1 (4.4%)

17-Mar-17

28.50 2.4 (9.2%)

24-Mar-17

29.25 0.75 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.45 27.10 29.25
Sysco Industrie
Add to

ACTIONS

  • Only Buyers in Sysco Industrie on BSE
40.75 40.75 40.75 39.75 1.00 2.52
AVERAGE VOLUME
5-Day 40000.00
10-Day 31000.00
30-Day 30666.83
5000
39.99 35.47 27.14 0.00 0 1.11

15-Mar-17

40.80 1.05 (2.64%)

16-Mar-17

39.60 -1.2 (-2.94%)

21-Mar-17

40.45 0.85 (2.15%)

23-Mar-17

39.75 -0.7 (-1.73%)

24-Mar-17

40.75 1 (2.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 84.21%
100
47.70 31.80 40.75
Ultracab India
Add to

ACTIONS

  • Only Sellers in Ultracab India on BSE
115.50 113.10 115.25 113.00 2.25 1.99
AVERAGE VOLUME
5-Day 1460.00
10-Day 1475.40
30-Day 8325.63
820
124.16 127.55 126.30 124.48 0 8.16

20-Mar-17

116.05 -1 (-0.85%)

21-Mar-17

115.00 -1.05 (-0.9%)

22-Mar-17

115.00 0 (0%)

23-Mar-17

113.00 -2 (-1.74%)

24-Mar-17

115.25 2.25 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
118.65 107.35 114.84
R&B Denims
Add to
23.90 23.80 23.90 23.45 0.45 1.92
AVERAGE VOLUME
5-Day 14000.00
10-Day 12000.00
30-Day 19666.67
20000
20.00 17.72 15.47 14.11 0 1.1

16-Mar-17

22.55 -0.8 (-3.43%)

21-Mar-17

22.75 0.2 (0.89%)

22-Mar-17

23.20 0.45 (1.98%)

23-Mar-17

23.45 0.25 (1.08%)

24-Mar-17

23.90 0.45 (1.92%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 80.00%
8-Day 93.10%
100
24.60 22.30 23.85
Filtra Consult
Add to
23.40 23.40 23.40 23.00 0.40 1.74
AVERAGE VOLUME
5-Day 9000.00
10-Day 12750.00
30-Day 14500.03
7500
21.28 21.36 0.00 0.00 0 1.78

20-Mar-17

21.90 -0.05 (-0.23%)

21-Mar-17

23.85 1.95 (8.9%)

22-Mar-17

25.20 1.35 (5.66%)

23-Mar-17

23.00 -2.2 (-8.73%)

24-Mar-17

23.40 0.4 (1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.60 18.40 23.40
Suncare Trader
Add to
54.50 53.70 54.50 53.75 0.75 1.40
AVERAGE VOLUME
5-Day 11600.00
10-Day 10000.00
30-Day 27000.00
6000
54.31 55.20 40.92 41.73 0 0.79

20-Mar-17

53.60 0.2 (0.37%)

21-Mar-17

53.55 -0.05 (-0.09%)

22-Mar-17

54.15 0.6 (1.12%)

23-Mar-17

53.75 -0.4 (-0.74%)

24-Mar-17

54.50 0.75 (1.4%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 53.95%
8-Day 58.88%
25.00
64.50 43.00 54.15
SPS Finquest
Add to

ACTIONS

  • SPS Finquest AGM on Sep 19, 2016||Announcement date: Aug 26, 2016
118.00 118.00 118.00 117.00 1.00 0.85
AVERAGE VOLUME
5-Day 16960.00
10-Day 13120.00
30-Day 18133.33
1600
103.95 96.54 0.00 0.00 0 1.79

04-Jan-17

118.00 0 (0%)

06-Feb-17

117.00 -1 (-0.85%)

14-Feb-17

118.00 1 (0.85%)

23-Mar-17

117.00 -1 (-0.85%)

24-Mar-17

118.00 1 (0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
140.40 93.60 118.00
Majestic Resear
Add to
198.00 191.10 198.00 197.00 1.00 0.51
AVERAGE VOLUME
5-Day 6500.00
10-Day 5500.00
30-Day 6916.70
3600
185.60 179.90 142.31 121.16 0 13.06

17-Mar-17

184.90 2.75 (1.51%)

20-Mar-17

187.90 3 (1.62%)

21-Mar-17

192.00 4.1 (2.18%)

22-Mar-17

197.00 5 (2.6%)

24-Mar-17

198.00 1 (0.51%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 50.00%
8-Day 55.00%
100
236.40 157.60 195.70
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 30-Day,50-Day Moving Average today.
175.30 171.60 172.55 171.75 0.80 0.47
AVERAGE VOLUME
5-Day 10679.20
10-Day 21653.70
30-Day 27911.27
13133
166.94 169.69 180.65 187.02 24.34 2.26

20-Mar-17

175.20 -2 (-1.13%)

21-Mar-17

175.05 -0.15 (-0.09%)

22-Mar-17

170.70 -4.35 (-2.49%)

23-Mar-17

171.75 1.05 (0.62%)

24-Mar-17

172.55 0.8 (0.47%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 67.97%
8-Day 64.30%
62.18
206.10 137.40 173.18
Power Grid Corp
Add to
195.55 193.30 193.70 193.00 0.70 0.36
AVERAGE VOLUME
5-Day 1457232.40
10-Day 931205.60
30-Day 709952.57
157348
196.44 198.22 186.99 181.33 14.07 2.37

20-Mar-17

193.50 -1 (-0.51%)

21-Mar-17

193.20 -0.3 (-0.16%)

22-Mar-17

192.10 -1.1 (-0.57%)

23-Mar-17

193.00 0.9 (0.47%)

24-Mar-17

193.70 0.7 (0.36%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 75.30%
8-Day 74.21%
75.95
212.30 173.70 194.34
Mishka Exim
Add to

ACTIONS

  • Only Sellers in Mishka Exim on BSE
33.15 33.05 33.10 33.05 0.05 0.15
AVERAGE VOLUME
5-Day 8000.00
10-Day 12000.00
30-Day 14666.67
80000
32.99 31.33 0.00 0.00 0 3.39

20-Mar-17

32.50 -0.7 (-2.11%)

21-Mar-17

33.15 0.65 (2%)

22-Mar-17

33.15 0 (0%)

23-Mar-17

33.05 -0.1 (-0.3%)

24-Mar-17

33.10 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.65 26.45 33.08
Oceanaa Biotek
Add to
50.00 47.60 50.00 49.95 0.05 0.10
AVERAGE VOLUME
5-Day 1060.20
10-Day 2289.60
30-Day 4006.07
408
48.09 42.24 29.00 24.09 18.05 4.26

20-Mar-17

49.35 2.3 (4.89%)

21-Mar-17

50.00 0.65 (1.32%)

22-Mar-17

48.00 -2 (-4%)

23-Mar-17

49.95 1.95 (4.06%)

24-Mar-17

50.00 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.00 47.50 47.67
Sections
Follow us on
Available On