SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
29 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Loss
Union Bank 225.95 214.95 215.90 226.50 -10.60 -4.68
Idea Cellular 164.30 158.55 159.50 166.00 -6.50 -3.92
PNB 207.00 198.30 199.20 206.70 -7.50 -3.63
Bank of India 292.65 280.00 280.65 290.75 -10.10 -3.47
Ashok Leyland 69.20 65.25 66.00 68.20 -2.20 -3.23
Asian Paints 922.80 868.10 881.05 910.30 -29.25 -3.21
Bank of Baroda 224.95 216.25 217.45 223.80 -6.35 -2.84
HDFC 1,343.00 1,296.00 1,309.55 1,344.70 -35.15 -2.61
IDBI Bank 75.00 72.60 72.95 74.80 -1.85 -2.47
Coal India 380.10 364.60 375.15 384.05 -8.90 -2.32
SBI 333.50 325.10 326.75 334.45 -7.70 -2.30
Exide Ind 198.20 192.80 193.90 198.20 -4.30 -2.17
Godrej Consumer 1,103.45 1,079.40 1,087.95 1,110.15 -22.20 -2.00
ABB 1,328.05 1,302.00 1,304.65 1,330.70 -26.05 -1.96
M&M Financial 251.25 244.10 245.25 249.55 -4.30 -1.72
Cummins 912.65 889.35 891.10 906.60 -15.50 -1.71
Kotak Mahindra 1,351.50 1,324.75 1,330.05 1,351.50 -21.45 -1.59
M&M 1,316.00 1,283.00 1,295.25 1,314.40 -19.15 -1.46
Nestle 7,343.00 7,151.30 7,199.50 7,303.40 -103.90 -1.42
Colgate 1,921.00 1,889.00 1,894.15 1,920.75 -26.60 -1.38
Canara Bank 476.55 465.00 469.20 475.70 -6.50 -1.37
IDFC 174.35 170.05 170.65 172.85 -2.20 -1.27
Reliance Comm 80.50 78.30 78.75 79.65 -0.90 -1.13
Glenmark 732.65 717.00 720.80 728.85 -8.05 -1.10
Yes Bank 887.90 872.00 874.00 883.35 -9.35 -1.06
United Brewerie 1,007.90 974.40 985.95 996.30 -10.35 -1.04
ICICI Bank 381.70 375.65 379.95 383.85 -3.90 -1.02
Maruti Suzuki 3,739.75 3,677.10 3,687.20 3,724.75 -37.55 -1.01
Cipla 711.45 687.00 695.30 702.10 -6.80 -0.97
Rel Capital 475.85 465.00 466.30 470.70 -4.40 -0.93
Crompton Greave 191.00 187.20 187.90 189.55 -1.65 -0.87
Wipro 614.00 599.85 601.55 606.70 -5.15 -0.85
HCL Tech 1,670.00 1,610.00 1,645.90 1,659.45 -13.55 -0.82
LIC Housing Fin 495.20 488.60 490.65 494.50 -3.85 -0.78
NTPC 142.45 141.00 141.85 142.90 -1.05 -0.73
AB Nuvo 1,865.00 1,810.00 1,826.85 1,839.85 -13.00 -0.71
ONGC 354.70 347.80 351.85 354.10 -2.25 -0.64
Cairn India 236.20 231.45 234.10 235.60 -1.50 -0.64
Federal Bank 146.30 142.90 144.30 145.00 -0.70 -0.48
NMDC 141.90 139.20 140.20 140.80 -0.60 -0.43
Zee Entertain 389.20 382.85 385.30 386.95 -1.65 -0.43
Jaiprakash Asso 26.85 25.85 26.15 26.25 -0.10 -0.38
Power Grid Corp 149.75 147.75 148.70 149.20 -0.50 -0.34
Tata Steel 392.00 383.70 389.65 390.90 -1.25 -0.32
Sesa Sterlite 203.80 196.55 200.40 200.80 -0.40 -0.20
Tata Global Bev 160.75 157.35 158.35 158.65 -0.30 -0.19
Infosys 2,149.35 2,128.25 2,142.90 2,145.10 -2.20 -0.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.