Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,075.00 985.45 1,011.05 1,054.45 -43.40 -4.12
AVERAGE VOLUME
5-Day 12039.40
10-Day 11570.20
30-Day 34193.57
16220
1086.91 1003.41 869.92 844.84 85.97 11.46

06-Dec-17

1021.00 -35.85 (-3.39%)

07-Dec-17

1036.40 15.4 (1.51%)

08-Dec-17

1057.70 21.3 (2.06%)

11-Dec-17

1054.45 -3.25 (-0.31%)

12-Dec-17

1011.05 -43.4 (-4.12%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 29.20%
8-Day 24.53%
20.80
1,159.85 949.05 1020.47
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 422.69 today.
  • Look at oil marketing companies: Deepak Shenoy
429.50 413.10 414.70 431.90 -17.20 -3.98
AVERAGE VOLUME
5-Day 198339.40
10-Day 186061.00
30-Day 267254.93
177611
422.62 435.34 407.96 394.58 10.41 3.44

06-Dec-17

405.35 -6.65 (-1.61%)

07-Dec-17

412.75 7.4 (1.83%)

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.05 388.75 418.77
M&M Financial
Add to
480.40 455.00 459.45 478.40 -18.95 -3.96
AVERAGE VOLUME
5-Day 238880.80
10-Day 206240.10
30-Day 220572.93
720256
439.67 432.63 397.75 377.32 76.07 4.03

06-Dec-17

444.05 2.45 (0.55%)

07-Dec-17

456.20 12.15 (2.74%)

08-Dec-17

452.65 -3.55 (-0.78%)

11-Dec-17

478.40 25.75 (5.69%)

12-Dec-17

459.45 -18.95 (-3.96%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 51.87%
8-Day 51.20%
39.55
526.20 430.60 468.12
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 117.72 today.
  • Sell Ashok Leyland; buy Divis Laboratories: Mitessh Thakkar
117.60 113.50 113.85 118.05 -4.20 -3.56
AVERAGE VOLUME
5-Day 663916.80
10-Day 1031130.90
30-Day 1115820.93
889608
117.76 121.39 108.62 103.08 30.12 5.43

06-Dec-17

114.55 0.4 (0.35%)

07-Dec-17

116.90 2.35 (2.05%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

12-Dec-17

113.85 -4.2 (-3.56%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 37.62%
8-Day 37.03%
30.30
129.85 106.25 114.99
Tata Global Bev
Add to
298.90 286.35 287.90 298.30 -10.40 -3.49
AVERAGE VOLUME
5-Day 431555.80
10-Day 474874.60
30-Day 699540.90
468318
262.18 241.51 195.50 183.64 46.66 4.8

06-Dec-17

274.90 -5.05 (-1.8%)

07-Dec-17

284.00 9.1 (3.31%)

08-Dec-17

288.25 4.25 (1.5%)

11-Dec-17

298.30 10.05 (3.49%)

12-Dec-17

287.90 -10.4 (-3.49%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 22.05%
8-Day 21.94%
15.99
328.10 268.50 292.63
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 378.03 today.
368.25 354.20 355.35 367.95 -12.60 -3.42
AVERAGE VOLUME
5-Day 591234.00
10-Day 486073.20
30-Day 666475.37
106987
392.12 409.16 394.34 378.43 26.78 4.05

06-Dec-17

369.60 -8.45 (-2.24%)

07-Dec-17

381.95 12.35 (3.34%)

08-Dec-17

373.50 -8.45 (-2.21%)

11-Dec-17

367.95 -5.55 (-1.49%)

12-Dec-17

355.35 -12.6 (-3.42%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 70.89%
8-Day 68.05%
58.92
404.70 331.20 358.78
Power Finance
Add to
120.70 116.15 116.40 120.25 -3.85 -3.20
AVERAGE VOLUME
5-Day 311639.80
10-Day 417193.50
30-Day 635534.13
604442
127.34 128.50 129.41 134.16 16.56 0.84

06-Dec-17

118.50 -0.9 (-0.75%)

07-Dec-17

119.25 0.75 (0.63%)

08-Dec-17

120.95 1.7 (1.43%)

11-Dec-17

120.25 -0.7 (-0.58%)

12-Dec-17

116.40 -3.85 (-3.2%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
132.25 108.25 117.42
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
93.30 90.50 90.75 93.55 -2.80 -2.99
AVERAGE VOLUME
5-Day 755407.80
10-Day 703211.10
30-Day 810244.40
516458
88.69 85.89 82.58 83.17 - 1.63

06-Dec-17

87.50 -1.4 (-1.57%)

07-Dec-17

90.80 3.3 (3.77%)

08-Dec-17

91.65 0.85 (0.94%)

11-Dec-17

93.55 1.9 (2.07%)

12-Dec-17

90.75 -2.8 (-2.99%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.61%
8-Day 39.51%
31.98
102.90 84.20 91.70
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
152.00 146.65 147.05 151.35 -4.30 -2.84
AVERAGE VOLUME
5-Day 398973.60
10-Day 434207.80
30-Day 474435.63
403300
160.35 159.51 173.09 175.18 5.2 0.87

06-Dec-17

151.55 -0.7 (-0.46%)

07-Dec-17

152.35 0.8 (0.53%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 57.06%
8-Day 56.64%
58.55
166.45 136.25 148.92
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
  • Sell BPCL, Ashok Leyland; buy Oil India: Ashwani Gujral
515.55 498.00 499.80 513.00 -13.20 -2.57
AVERAGE VOLUME
5-Day 146877.00
10-Day 145808.50
30-Day 261333.97
97268
509.81 507.35 488.74 479.91 15.03 3.63

06-Dec-17

491.10 -7.7 (-1.54%)

07-Dec-17

498.20 7.1 (1.45%)

08-Dec-17

514.25 16.05 (3.22%)

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
564.30 461.70 502.76
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,183.10 1,152.85 1,159.30 1,189.60 -30.30 -2.55
AVERAGE VOLUME
5-Day 14444.20
10-Day 12681.00
30-Day 13905.23
12370
1198.74 1212.34 1298.04 1292.05 36.44 5.35

06-Dec-17

1128.95 -36.65 (-3.14%)

07-Dec-17

1159.65 30.7 (2.72%)

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,308.55 1,070.65 1162.76
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
273.00 262.60 263.25 269.85 -6.60 -2.45
AVERAGE VOLUME
5-Day 153503.20
10-Day 149677.60
30-Day 236443.70
217907
275.08 278.97 263.14 271.09 12.06 11.74

06-Dec-17

265.00 -0.25 (-0.09%)

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
296.80 242.90 264.56
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
96.45 93.00 93.40 95.75 -2.35 -2.45
AVERAGE VOLUME
5-Day 849915.40
10-Day 847269.60
30-Day 1771478.23
662082
96.61 91.90 87.25 89.06 - 1.42

06-Dec-17

93.15 -0.25 (-0.27%)

07-Dec-17

97.55 4.4 (4.72%)

08-Dec-17

96.15 -1.4 (-1.44%)

11-Dec-17

95.75 -0.4 (-0.42%)

12-Dec-17

93.40 -2.35 (-2.45%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 35.43%
8-Day 32.81%
14.56
105.30 86.20 94.45
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 150-Day Moving Average of 2767.44 today.
  • Buy Piramal Enterprises, Ajanta Pharma, Pidilite, Sun TV, Interglobe Aviation: Ashwani Gujral
2,883.00 2,806.00 2,821.10 2,891.70 -70.60 -2.44
AVERAGE VOLUME
5-Day 19495.20
10-Day 18900.00
30-Day 18312.10
13685
2697.03 2709.45 2772.52 2597.11 184.51 3.38

06-Dec-17

2726.80 -27.25 (-0.99%)

07-Dec-17

2752.55 25.75 (0.94%)

08-Dec-17

2878.70 126.15 (4.58%)

11-Dec-17

2891.70 13 (0.45%)

12-Dec-17

2821.10 -70.6 (-2.44%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 56.01%
8-Day 52.40%
100
3,180.85 2,602.55 2837.20
DLF
Add to

ACTIONS

  • Buy DLF, Infosys, HCC, hold Coal India; sell HDIL: Sudarshan Sukhani
239.55 232.60 233.90 239.55 -5.65 -2.36
AVERAGE VOLUME
5-Day 653853.80
10-Day 698576.80
30-Day 978647.43
346992
221.59 203.72 194.30 185.81 79.02 2.84

06-Dec-17

231.45 1.15 (0.5%)

07-Dec-17

239.40 7.95 (3.43%)

08-Dec-17

238.45 -0.95 (-0.4%)

11-Dec-17

239.55 1.1 (0.46%)

12-Dec-17

233.90 -5.65 (-2.36%)

DELIVERY AVERAGES
3-Day 10.81%
5-Day 13.62%
8-Day 17.71%
7.63
263.50 215.60 235.98
IOC
Add to

ACTIONS

  • IOC closes below 30-Day,50-Day Moving Average today.
  • IOC Block Deal on NSE||Qty: 400,137||Deal Price: 395.15||Value (cr): 15.81||Time: 10:49am
405.35 392.55 394.65 403.70 -9.05 -2.24
AVERAGE VOLUME
5-Day 130009.60
10-Day 109448.40
30-Day 257540.80
152654
396.57 403.23 407.68 405.41 12.01 1.92

06-Dec-17

388.55 -2.55 (-0.65%)

07-Dec-17

391.25 2.7 (0.69%)

08-Dec-17

404.60 13.35 (3.41%)

11-Dec-17

403.70 -0.9 (-0.22%)

12-Dec-17

394.65 -9.05 (-2.24%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
444.05 363.35 396.25
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
611.00 589.40 590.75 603.85 -13.10 -2.17
AVERAGE VOLUME
5-Day 42682.60
10-Day 45200.00
30-Day 147195.73
41545
609.46 605.70 571.67 573.89 39.86 3.71

06-Dec-17

595.50 -0.95 (-0.16%)

07-Dec-17

592.50 -3 (-0.5%)

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 41.39%
8-Day 44.58%
33.04
664.20 543.50 595.90
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 28808.52 today.
  • Eicher Motors may slip to Rs 25,000-25,500: Ashwani Gujral
29,216.65 28,515.05 28,610.10 29,242.80 -632.70 -2.16
AVERAGE VOLUME
5-Day 2044.00
10-Day 2644.30
30-Day 2668.80
1203
30198.22 30727.94 30040.35 28795.13 43.09 19.86

06-Dec-17

28204.75 -715.3 (-2.47%)

07-Dec-17

28857.05 652.3 (2.31%)

08-Dec-17

29005.05 148 (0.51%)

11-Dec-17

29242.80 237.75 (0.82%)

12-Dec-17

28610.10 -632.7 (-2.16%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 64.79%
8-Day 65.21%
65.88
32,167.05 26,318.55 28725.37
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 739.66 today.
750.00 727.00 729.80 745.60 -15.80 -2.12
AVERAGE VOLUME
5-Day 88178.80
10-Day 78780.10
30-Day 84639.83
40041
739.79 764.58 814.72 796.73 96.15 4.83

06-Dec-17

686.20 -12.3 (-1.76%)

07-Dec-17

722.45 36.25 (5.28%)

08-Dec-17

728.05 5.6 (0.78%)

11-Dec-17

745.60 17.55 (2.41%)

12-Dec-17

729.80 -15.8 (-2.12%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 56.30%
8-Day 58.58%
52.12
820.15 671.05 738.68
Shriram Trans
Add to

ACTIONS

  • Shriram Trans POM on Dec 13, 2017||Announcement date: Nov 10, 2017
  • Shriram Trans Block Deal on BSE||Qty: 164,512||Deal Price: 1,379.80||Value (cr): 22.70||Time: 09:30am
1,394.00 1,360.00 1,363.70 1,391.70 -28.00 -2.01
AVERAGE VOLUME
5-Day 104096.40
10-Day 120527.70
30-Day 68589.30
185575
1291.87 1215.28 1076.58 1063.85 21.74 2.74

06-Dec-17

1343.45 -29.8 (-2.17%)

07-Dec-17

1348.30 4.85 (0.36%)

08-Dec-17

1377.35 29.05 (2.15%)

11-Dec-17

1391.70 14.35 (1.04%)

12-Dec-17

1363.70 -28 (-2.01%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.65%
8-Day 39.31%
27.44
1,530.85 1,252.55 1369.31
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,530.50 3,434.00 3,444.95 3,514.55 -69.60 -1.98
AVERAGE VOLUME
5-Day 34242.40
10-Day 22467.40
30-Day 16456.23
15045
3629.66 3682.56 3750.99 3631.56 20.17 6.8

06-Dec-17

3500.35 -21.8 (-0.62%)

07-Dec-17

3555.40 55.05 (1.57%)

08-Dec-17

3513.05 -42.35 (-1.19%)

11-Dec-17

3514.55 1.5 (0.04%)

12-Dec-17

3444.95 -69.6 (-1.98%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.33%
8-Day 60.07%
69.82
3,866.00 3,163.10 3470.75
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
561.55 550.05 551.45 562.40 -10.95 -1.95
AVERAGE VOLUME
5-Day 141741.60
10-Day 113868.30
30-Day 127309.33
146270
586.76 609.62 670.64 657.66 14 2.51

06-Dec-17

555.05 -17.65 (-3.08%)

07-Dec-17

561.55 6.5 (1.17%)

08-Dec-17

566.75 5.2 (0.93%)

11-Dec-17

562.40 -4.35 (-0.77%)

12-Dec-17

551.45 -10.95 (-1.95%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.39%
8-Day 49.38%
46.56
618.60 506.20 555.09
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,150-Day Moving Average today.
68,077.25 66,400.05 66,591.35 67,909.30 -1,317.95 -1.94
AVERAGE VOLUME
5-Day 416.60
10-Day 496.70
30-Day 699.30
377
67725.68 66221.24 66703.63 64910.91 28.78 3.31

06-Dec-17

66794.75 -41.2 (-0.06%)

07-Dec-17

67080.55 285.8 (0.43%)

08-Dec-17

68164.50 1083.95 (1.62%)

11-Dec-17

67909.30 -255.2 (-0.37%)

12-Dec-17

66591.35 -1317.95 (-1.94%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 29.20%
8-Day 37.59%
24.01
74,700.20 61,118.40 67153.10
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
697.45 675.00 677.25 689.70 -12.45 -1.81
AVERAGE VOLUME
5-Day 135074.40
10-Day 127702.00
30-Day 209872.37
175415
716.59 728.08 697.39 686.86 20.28 4.7

06-Dec-17

653.55 -16.15 (-2.41%)

07-Dec-17

671.65 18.1 (2.77%)

08-Dec-17

672.30 0.65 (0.1%)

11-Dec-17

689.70 17.4 (2.59%)

12-Dec-17

677.25 -12.45 (-1.81%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 38.48%
8-Day 34.34%
20.66
758.65 620.75 689.61
Rel Capital
Add to
429.75 417.00 419.65 427.15 -7.50 -1.76
AVERAGE VOLUME
5-Day 395158.80
10-Day 400308.60
30-Day 645746.70
508985
465.39 503.84 621.19 615.44 15.73 0.77

06-Dec-17

415.85 -9.25 (-2.18%)

07-Dec-17

422.35 6.5 (1.56%)

08-Dec-17

420.65 -1.7 (-0.4%)

11-Dec-17

427.15 6.5 (1.55%)

12-Dec-17

419.65 -7.5 (-1.76%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 13.90%
8-Day 16.58%
16.39
469.85 384.45 424.19
Reliance Infra
Add to
462.00 447.50 450.20 457.90 -7.70 -1.68
AVERAGE VOLUME
5-Day 201049.40
10-Day 229766.00
30-Day 312921.40
209962
455.41 462.87 491.69 512.28 7.14 0.56

06-Dec-17

440.60 -2.3 (-0.52%)

07-Dec-17

454.80 14.2 (3.22%)

08-Dec-17

449.70 -5.1 (-1.12%)

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 18.25%
8-Day 16.69%
21.31
503.65 412.15 455.03
Bharti Airtel
Add to
533.40 520.65 523.95 532.50 -8.55 -1.61
AVERAGE VOLUME
5-Day 274179.40
10-Day 214273.40
30-Day 417688.43
105713
503.29 475.11 420.49 403.17 - 2.07

06-Dec-17

483.95 -6.55 (-1.34%)

07-Dec-17

513.35 29.4 (6.08%)

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.97%
8-Day 59.26%
55.42
585.75 479.25 524.87
Yes Bank
Add to
311.50 305.90 306.50 311.50 -5.00 -1.61
AVERAGE VOLUME
5-Day 1716978.40
10-Day 1042122.80
30-Day 861355.87
1454225
309.93 326.58 325.39 321.05 18.64 3.18

06-Dec-17

306.20 -2.35 (-0.76%)

07-Dec-17

310.50 4.3 (1.4%)

08-Dec-17

312.05 1.55 (0.5%)

11-Dec-17

311.50 -0.55 (-0.18%)

12-Dec-17

306.50 -5 (-1.61%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 53.98%
8-Day 53.17%
54.34
342.65 280.35 309.61
TCS
Add to
2,659.10 2,605.10 2,614.15 2,656.00 -41.85 -1.58
AVERAGE VOLUME
5-Day 19018.40
10-Day 18070.50
30-Day 31453.53
31892
2671.37 2617.07 2520.97 2494.43 20.57 6.41

06-Dec-17

2631.45 -2.35 (-0.09%)

07-Dec-17

2617.65 -13.8 (-0.52%)

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,921.60 2,390.40 2622.61
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
708.25 686.75 689.20 700.00 -10.80 -1.54
AVERAGE VOLUME
5-Day 350217.20
10-Day 282281.90
30-Day 309673.47
356715
696.71 698.20 611.57 577.08 15.14 1.35

06-Dec-17

668.05 -7.9 (-1.17%)

07-Dec-17

687.90 19.85 (2.97%)

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 36.10%
8-Day 36.20%
19.54
770.00 630.00 697.68
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 262.41 today.
266.25 260.45 261.55 265.60 -4.05 -1.52
AVERAGE VOLUME
5-Day 948883.20
10-Day 707493.00
30-Day 625244.97
472734
259.27 262.35 282.91 280.98 30.31 7.03

06-Dec-17

251.45 -2.6 (-1.02%)

07-Dec-17

253.00 1.55 (0.62%)

08-Dec-17

261.70 8.7 (3.44%)

11-Dec-17

265.60 3.9 (1.49%)

12-Dec-17

261.55 -4.05 (-1.52%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.92%
8-Day 67.88%
66.45
292.15 239.05 261.77
Larsen
Add to

ACTIONS

  • Larsen closes below 30-Day Moving Average of 1219.09 today.
  • Larsen Block Deal on NSE||Qty: 104,330||Deal Price: 1,212.80||Value (cr): 12.65||Time: 10:32am
1,221.00 1,201.30 1,202.85 1,221.40 -18.55 -1.52
AVERAGE VOLUME
5-Day 664889.80
10-Day 382818.20
30-Day 236835.73
72595
1218.46 1195.17 1174.43 1148.92 43.1 4.14

06-Dec-17

1190.05 -17.25 (-1.43%)

07-Dec-17

1219.15 29.1 (2.45%)

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.64%
8-Day 64.68%
68.65
1,343.50 1,099.30 1207.50
Marico
Add to

ACTIONS

  • Marico closes below its 30-Day,50-Day,200-Day Moving Average today.
313.05 307.35 308.05 312.80 -4.75 -1.52
AVERAGE VOLUME
5-Day 16336.20
10-Day 67167.50
30-Day 59592.27
15756
308.29 310.89 316.89 311.31 50.5 13.59

06-Dec-17

306.35 -3.1 (-1%)

07-Dec-17

309.55 3.2 (1.04%)

08-Dec-17

312.80 3.25 (1.05%)

11-Dec-17

312.80 0 (0%)

12-Dec-17

308.05 -4.75 (-1.52%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 66.79%
8-Day 64.14%
60.59
344.05 281.55 309.72
ACC
Add to

ACTIONS

  • ACC closes below 150-Day Moving Average of 1718.65 today.
1,742.35 1,705.00 1,709.30 1,735.15 -25.85 -1.49
AVERAGE VOLUME
5-Day 13866.60
10-Day 12912.40
30-Day 14050.73
9857
1734.48 1742.85 1718.09 1658.42 42.28 3.71

06-Dec-17

1688.50 0 (0%)

07-Dec-17

1703.60 15.1 (0.89%)

08-Dec-17

1743.60 40 (2.35%)

11-Dec-17

1735.15 -8.45 (-0.48%)

12-Dec-17

1709.30 -25.85 (-1.49%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 42.88%
8-Day 52.86%
31.17
1,908.65 1,561.65 1716.08
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 720,931||Deal Price: 54.90||Value (cr): 3.96||Time: 10:38am
54.00 53.30 53.40 54.20 -0.80 -1.48
AVERAGE VOLUME
5-Day 548568.00
10-Day 601913.00
30-Day 869393.00
861982
55.45 56.21 57.79 58.67 17.51 1.24

06-Dec-17

53.25 -0.65 (-1.21%)

07-Dec-17

53.60 0.35 (0.66%)

08-Dec-17

53.60 0 (0%)

11-Dec-17

54.20 0.6 (1.12%)

12-Dec-17

53.40 -0.8 (-1.48%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 45.77%
8-Day 46.89%
35.16
59.60 48.80 53.59
Sun Pharma
Add to
533.70 519.50 520.80 528.50 -7.70 -1.46
AVERAGE VOLUME
5-Day 265420.20
10-Day 320321.30
30-Day 455629.80
189291
531.68 532.59 533.66 568.87 - 5.99

06-Dec-17

511.55 -12.1 (-2.31%)

07-Dec-17

510.20 -1.35 (-0.26%)

08-Dec-17

521.50 11.3 (2.21%)

11-Dec-17

528.50 7 (1.34%)

12-Dec-17

520.80 -7.7 (-1.46%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 36.61%
8-Day 35.70%
36.01
581.35 475.65 525.44
HDFC Bank
Add to
1,846.00 1,820.00 1,824.05 1,849.80 -25.75 -1.39
AVERAGE VOLUME
5-Day 62397.80
10-Day 65917.80
30-Day 126458.70
35911
1831.90 1827.64 1749.79 1674.37 29.64 5.27

06-Dec-17

1802.35 -20.7 (-1.14%)

07-Dec-17

1809.05 6.7 (0.37%)

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 63.09%
8-Day 64.38%
61.30
2,034.75 1,664.85 1829.66
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 503,368||Deal Price: 176.90||Value (cr): 8.90||Time: 10:59am
177.85 174.95 175.80 178.25 -2.45 -1.37
AVERAGE VOLUME
5-Day 1654446.00
10-Day 1317017.60
30-Day 1753308.97
1353979
179.21 178.23 168.96 167.39 15.09 1.51

06-Dec-17

175.25 -1.5 (-0.85%)

07-Dec-17

179.75 4.5 (2.57%)

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

12-Dec-17

175.80 -2.45 (-1.37%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
196.05 160.45 175.41
Bajaj Auto
Add to
3,211.00 3,156.10 3,168.65 3,211.90 -43.25 -1.35
AVERAGE VOLUME
5-Day 15248.40
10-Day 16265.60
30-Day 11275.07
13969
3229.90 3218.63 2984.45 2950.53 24.37 5.38

06-Dec-17

3108.60 -52.25 (-1.65%)

07-Dec-17

3195.85 87.25 (2.81%)

08-Dec-17

3215.30 19.45 (0.61%)

11-Dec-17

3211.90 -3.4 (-0.11%)

12-Dec-17

3168.65 -43.25 (-1.35%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 51.42%
8-Day 50.69%
55.48
3,533.05 2,890.75 3175.69
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 375,488||Deal Price: 1,652.25||Value (cr): 62.04||Time: 09:22am
1,670.00 1,649.00 1,650.55 1,672.10 -21.55 -1.29
AVERAGE VOLUME
5-Day 29339.60
10-Day 126274.50
30-Day 67828.33
13998
1651.86 1664.51 1605.90 1552.63 30.71 4.88

06-Dec-17

1653.80 -11.45 (-0.69%)

07-Dec-17

1651.65 -2.15 (-0.13%)

08-Dec-17

1671.55 19.9 (1.2%)

11-Dec-17

1672.10 0.55 (0.03%)

12-Dec-17

1650.55 -21.55 (-1.29%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 64.08%
8-Day 62.89%
50.22
1,839.30 1,504.90 1652.65
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
82.65 79.90 80.15 81.20 -1.05 -1.29
AVERAGE VOLUME
5-Day 1216617.60
10-Day 1766447.70
30-Day 2114371.60
940505
79.94 72.73 64.23 63.59 - 0.92

06-Dec-17

75.90 -2.35 (-3%)

07-Dec-17

78.70 2.8 (3.69%)

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
89.30 73.10 81.21
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 202,757||Deal Price: 266.00||Value (cr): 5.39||Time: 10:52am
269.70 264.30 265.35 268.70 -3.35 -1.25
AVERAGE VOLUME
5-Day 55306.00
10-Day 72603.30
30-Day 125329.13
45316
268.97 272.52 264.30 257.65 48.51 2.76

06-Dec-17

261.25 1.1 (0.42%)

07-Dec-17

265.70 4.45 (1.7%)

08-Dec-17

267.65 1.95 (0.73%)

11-Dec-17

268.70 1.05 (0.39%)

12-Dec-17

265.35 -3.35 (-1.25%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.01%
8-Day 54.92%
40.30
295.55 241.85 265.57
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
1,133.40 1,112.50 1,116.60 1,130.25 -13.65 -1.21
AVERAGE VOLUME
5-Day 135950.00
10-Day 228360.00
30-Day 152950.27
10379
1190.02 1179.74 1164.05 1142.55 46.8 4.51

06-Dec-17

1095.90 -22.8 (-2.04%)

07-Dec-17

1117.20 21.3 (1.94%)

08-Dec-17

1132.10 14.9 (1.33%)

11-Dec-17

1130.25 -1.85 (-0.16%)

12-Dec-17

1116.60 -13.65 (-1.21%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.81%
8-Day 64.86%
70.63
1,243.25 1,017.25 1123.13
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 201,331||Deal Price: 308.10||Value (cr): 6.20||Time: 10:01am
312.00 306.05 307.40 311.10 -3.70 -1.19
AVERAGE VOLUME
5-Day 611822.40
10-Day 594523.20
30-Day 928802.73
577814
313.15 298.89 294.15 284.51 23.01 2.04

06-Dec-17

299.40 -6 (-1.96%)

07-Dec-17

306.00 6.6 (2.2%)

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 63.69%
8-Day 64.22%
55.30
342.20 280.00 307.35
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
168.00 165.00 165.50 167.45 -1.95 -1.16
AVERAGE VOLUME
5-Day 764427.60
10-Day 1044066.00
30-Day 1956489.00
583348
172.14 162.84 160.87 163.71 39.59 0.95

06-Dec-17

165.95 -3.85 (-2.27%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.50 -0.45 (-0.27%)

11-Dec-17

167.45 -0.05 (-0.03%)

12-Dec-17

165.50 -1.95 (-1.16%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.99%
8-Day 30.48%
26.04
184.15 150.75 166.07
Cadila Health
Add to
422.15 414.20 414.90 419.70 -4.80 -1.14
AVERAGE VOLUME
5-Day 77625.40
10-Day 73333.70
30-Day 94695.70
41784
450.60 467.62 490.62 479.64 39.82 6.42

06-Dec-17

419.40 -5.25 (-1.24%)

07-Dec-17

417.10 -2.3 (-0.55%)

08-Dec-17

417.60 0.5 (0.12%)

11-Dec-17

419.70 2.1 (0.5%)

12-Dec-17

414.90 -4.8 (-1.14%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 54.93%
8-Day 50.23%
66.25
461.65 377.75 417.79
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
  • Sell Cholamandalam Investment, Bharat Electronics: Mitessh Thakkar
183.50 181.00 181.45 183.50 -2.05 -1.12
AVERAGE VOLUME
5-Day 195329.60
10-Day 244015.30
30-Day 266557.80
108804
182.29 177.45 166.50 162.28 26.18 5.94

06-Dec-17

179.05 -3 (-1.65%)

07-Dec-17

182.85 3.8 (2.12%)

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

12-Dec-17

181.45 -2.05 (-1.12%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 55.22%
8-Day 48.29%
42.76
201.85 165.15 182.18
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 185,637||Deal Price: 1,021.50||Value (cr): 18.96||Time: 10:38am
1,031.05 1,002.65 1,009.85 1,021.15 -11.30 -1.11
AVERAGE VOLUME
5-Day 20499.80
10-Day 22813.90
30-Day 22741.07
8857
967.94 962.83 948.64 922.56 77.26 15.64

06-Dec-17

1001.60 23.8 (2.43%)

07-Dec-17

993.95 -7.65 (-0.76%)

08-Dec-17

1004.05 10.1 (1.02%)

11-Dec-17

1021.15 17.1 (1.7%)

12-Dec-17

1009.85 -11.3 (-1.11%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 63.74%
8-Day 61.67%
65.25
1,123.25 919.05 1015.86
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 724.93 today.
747.50 726.50 729.20 737.40 -8.20 -1.11
AVERAGE VOLUME
5-Day 69484.20
10-Day 55812.90
30-Day 68166.23
90853
724.73 717.01 649.98 638.00 25.03 2.1

06-Dec-17

708.65 -6.9 (-0.96%)

07-Dec-17

719.60 10.95 (1.55%)

08-Dec-17

720.55 0.95 (0.13%)

11-Dec-17

737.40 16.85 (2.34%)

12-Dec-17

729.20 -8.2 (-1.11%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.12%
8-Day 39.81%
45.95
811.10 663.70 735.38
Tata Motors
Add to
415.70 405.55 405.70 410.20 -4.50 -1.10
AVERAGE VOLUME
5-Day 1056785.20
10-Day 827401.10
30-Day 805104.77
1407417
420.75 422.45 427.20 435.24 - 6.62

06-Dec-17

396.80 -5.55 (-1.38%)

07-Dec-17

402.15 5.35 (1.35%)

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

12-Dec-17

405.70 -4.5 (-1.1%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 53.86%
8-Day 52.82%
28.71
451.20 369.20 408.05
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 541.02 today.
  • Axis Bank Block Deal on NSE||Qty: 222,100||Deal Price: 540.30||Value (cr): 12.00||Time: 09:32am
547.00 535.20 538.30 543.50 -5.20 -0.96
AVERAGE VOLUME
5-Day 275281.80
10-Day 273575.60
30-Day 516707.23
104734
540.78 522.82 513.20 511.38 36.42 2.31

06-Dec-17

529.80 -3.95 (-0.74%)

07-Dec-17

534.15 4.35 (0.82%)

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 61.37%
8-Day 57.05%
49.27
597.85 489.15 538.89
Colgate
Add to

ACTIONS

  • Colgate closes below 150-Day Moving Average of 1067.68 today.
1,092.00 1,065.50 1,069.00 1,078.90 -9.90 -0.92
AVERAGE VOLUME
5-Day 27411.40
10-Day 18320.10
30-Day 30938.23
7855
1044.30 1054.34 1067.08 1045.78 49.77 22.83

06-Dec-17

1038.35 8.05 (0.78%)

07-Dec-17

1046.10 7.75 (0.75%)

08-Dec-17

1069.70 23.6 (2.26%)

11-Dec-17

1078.90 9.2 (0.86%)

12-Dec-17

1069.00 -9.9 (-0.92%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 58.92%
8-Day 60.28%
42.04
1,186.75 971.05 1073.52
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
132.20 129.60 130.05 131.20 -1.15 -0.88
AVERAGE VOLUME
5-Day 347633.60
10-Day 357250.30
30-Day 298949.30
188650
127.73 125.63 122.47 125.63 14.09 1.83

06-Dec-17

128.35 -3.7 (-2.8%)

07-Dec-17

129.90 1.55 (1.21%)

08-Dec-17

131.40 1.5 (1.15%)

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
144.30 118.10 130.91
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,135.70 1,102.60 1,118.50 1,128.10 -9.60 -0.85
AVERAGE VOLUME
5-Day 46302.00
10-Day 44405.20
30-Day 39105.53
68873
1156.34 1163.60 1158.76 1136.20 61.63 15.43

06-Dec-17

1104.15 -10.1 (-0.91%)

07-Dec-17

1143.40 39.25 (3.55%)

08-Dec-17

1134.35 -9.05 (-0.79%)

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 68.31%
8-Day 64.94%
64.21
1,240.90 1,015.30 1112.39
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 74,640||Deal Price: 1,000.15||Value (cr): 7.47||Time: 09:24am
1,006.95 998.55 1,000.60 1,008.65 -8.05 -0.80
AVERAGE VOLUME
5-Day 406077.40
10-Day 358147.50
30-Day 302594.17
32556
1013.17 1027.43 996.20 963.24 50.61 6.89

06-Dec-17

999.15 -0.6 (-0.06%)

07-Dec-17

1001.05 1.9 (0.19%)

08-Dec-17

1008.90 7.85 (0.78%)

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 70.48%
8-Day 72.08%
67.81
1,109.50 907.80 1003.29
HCL Tech
Add to
881.15 870.35 873.00 879.20 -6.20 -0.71
AVERAGE VOLUME
5-Day 89044.00
10-Day 270805.10
30-Day 150277.37
287896
856.19 873.19 867.74 861.20 17.52 4.68

06-Dec-17

857.00 11.55 (1.37%)

07-Dec-17

859.15 2.15 (0.25%)

08-Dec-17

870.40 11.25 (1.31%)

11-Dec-17

879.20 8.8 (1.01%)

12-Dec-17

873.00 -6.2 (-0.71%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 72.57%
8-Day 70.06%
71.72
967.10 791.30 879.40
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.95 285.30 287.20 289.25 -2.05 -0.71
AVERAGE VOLUME
5-Day 134204.40
10-Day 159534.90
30-Day 139289.57
122225
293.61 292.73 281.86 277.54 16.67 2.99

06-Dec-17

282.30 -1.1 (-0.39%)

07-Dec-17

281.35 -0.95 (-0.34%)

08-Dec-17

283.25 1.9 (0.68%)

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 57.14%
8-Day 57.44%
41.69
318.15 260.35 287.71
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
859.55 848.05 850.20 856.15 -5.95 -0.69
AVERAGE VOLUME
5-Day 17996.20
10-Day 15113.80
30-Day 47270.50
2709
866.49 882.18 916.67 922.56 32.22 6.3

06-Dec-17

861.00 -8.4 (-0.97%)

07-Dec-17

868.65 7.65 (0.89%)

08-Dec-17

857.25 -11.4 (-1.31%)

11-Dec-17

856.15 -1.1 (-0.13%)

12-Dec-17

850.20 -5.95 (-0.69%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.84%
8-Day 61.97%
59.36
941.75 770.55 854.07
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day Moving Average of 1194.28 today.
1,199.20 1,184.55 1,191.60 1,199.20 -7.60 -0.63
AVERAGE VOLUME
5-Day 107295.60
10-Day 257374.50
30-Day 389340.00
55604
1194.58 1231.08 1184.39 1126.90 16.29 4.26

06-Dec-17

1172.30 -16 (-1.35%)

07-Dec-17

1194.60 22.3 (1.9%)

08-Dec-17

1207.25 12.65 (1.06%)

11-Dec-17

1199.20 -8.05 (-0.67%)

12-Dec-17

1191.60 -7.6 (-0.63%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 66.85%
8-Day 64.08%
56.84
1,319.10 1,079.30 1191.84
Motherson Sumi
Add to

ACTIONS

  • Goldman Sachs upgrades Motherson Sumi Systems, ups target on strong earnings growth
385.85 374.85 376.70 378.70 -2.00 -0.53
AVERAGE VOLUME
5-Day 1960349.80
10-Day 1098112.00
30-Day 578403.70
156478
360.33 357.02 328.96 308.96 83.71 31.66

06-Dec-17

356.75 -4.85 (-1.34%)

07-Dec-17

365.05 8.3 (2.33%)

08-Dec-17

372.05 7 (1.92%)

11-Dec-17

378.70 6.65 (1.79%)

12-Dec-17

376.70 -2 (-0.53%)

DELIVERY AVERAGES
3-Day 21.32%
5-Day 32.56%
8-Day 45.77%
43.75
416.55 340.85 380.68
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,714.85 1,690.90 1,698.65 1,707.15 -8.50 -0.50
AVERAGE VOLUME
5-Day 639143.80
10-Day 341269.00
30-Day 157719.03
2825590
1753.19 1797.05 1645.05 1529.82 45.26 10.19

06-Dec-17

1674.90 -32.2 (-1.89%)

07-Dec-17

1667.20 -7.7 (-0.46%)

08-Dec-17

1698.95 31.75 (1.9%)

11-Dec-17

1707.15 8.2 (0.48%)

12-Dec-17

1698.65 -8.5 (-0.5%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 52.39%
8-Day 51.00%
39.76
1,877.85 1,536.45 1698.64
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,304.10 1,280.00 1,295.10 1,301.35 -6.25 -0.48
AVERAGE VOLUME
5-Day 10395.80
10-Day 14771.00
30-Day 15936.90
2844
1333.91 1337.21 1258.38 1212.42 31.95 3.89

06-Dec-17

1300.20 12.65 (0.98%)

07-Dec-17

1304.55 4.35 (0.33%)

08-Dec-17

1301.00 -3.55 (-0.27%)

11-Dec-17

1301.35 0.35 (0.03%)

12-Dec-17

1295.10 -6.25 (-0.48%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 65.87%
8-Day 61.72%
75.68
1,431.45 1,171.25 1298.01
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
204.00 201.95 203.00 203.95 -0.95 -0.47
AVERAGE VOLUME
5-Day 584552.40
10-Day 477079.60
30-Day 382610.63
446217
207.33 207.74 210.92 207.91 13.21 2.13

06-Dec-17

200.30 0.15 (0.07%)

07-Dec-17

202.35 2.05 (1.02%)

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
224.30 183.60 202.95
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
898.00 871.50 887.95 891.75 -3.80 -0.43
AVERAGE VOLUME
5-Day 97859.20
10-Day 59755.60
30-Day 70293.90
18214
826.95 815.59 808.25 782.05 60.45 13.39

06-Dec-17

834.95 1.95 (0.23%)

07-Dec-17

846.60 11.65 (1.4%)

08-Dec-17

889.20 42.6 (5.03%)

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 42.87%
8-Day 47.15%
49.91
980.90 802.60 884.52
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 39,200||Deal Price: 1,319.00||Value (cr): 5.17||Time: 10:59am
1,323.40 1,309.20 1,314.95 1,320.35 -5.40 -0.41
AVERAGE VOLUME
5-Day 121371.40
10-Day 85190.60
30-Day 78359.87
30026
1270.71 1258.13 1178.19 1110.69 59.55 43.85

06-Dec-17

1273.85 13.2 (1.05%)

07-Dec-17

1292.15 18.3 (1.44%)

08-Dec-17

1326.70 34.55 (2.67%)

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.62%
8-Day 70.00%
62.06
1,452.35 1,188.35 1316.41
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4197.48 today.
4,259.80 4,169.00 4,225.60 4,241.10 -15.50 -0.37
AVERAGE VOLUME
5-Day 13418.00
10-Day 15467.40
30-Day 11140.97
7760
4262.87 4203.28 4137.29 4107.16 45.08 4.85

06-Dec-17

4033.75 -76.15 (-1.85%)

07-Dec-17

4085.70 51.95 (1.29%)

08-Dec-17

4154.05 68.35 (1.67%)

11-Dec-17

4241.10 87.05 (2.1%)

12-Dec-17

4225.60 -15.5 (-0.37%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 51.22%
8-Day 55.33%
41.37
4,665.20 3,817.00 4215.32
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
243.00 236.65 237.15 238.00 -0.85 -0.36
AVERAGE VOLUME
5-Day 457086.60
10-Day 413735.00
30-Day 668418.20
1009893
253.57 257.00 229.20 219.70 35.34 1.12

06-Dec-17

231.70 -8.1 (-3.38%)

07-Dec-17

237.10 5.4 (2.33%)

08-Dec-17

239.70 2.6 (1.1%)

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.25%
8-Day 45.88%
30.69
261.80 214.20 239.13
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
350.50 345.00 347.90 349.00 -1.10 -0.32
AVERAGE VOLUME
5-Day 56694.80
10-Day 142406.60
30-Day 157337.87
33074
341.71 332.89 309.46 302.20 62.24 16.75

06-Dec-17

341.40 -1.75 (-0.51%)

07-Dec-17

345.10 3.7 (1.08%)

08-Dec-17

350.20 5.1 (1.48%)

11-Dec-17

349.00 -1.2 (-0.34%)

12-Dec-17

347.90 -1.1 (-0.32%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 52.18%
8-Day 51.16%
45.23
383.90 314.10 347.39
Bharat Forge
Add to
700.55 692.00 697.40 699.60 -2.20 -0.31
AVERAGE VOLUME
5-Day 46228.40
10-Day 53237.70
30-Day 85408.17
31845
700.86 679.36 610.91 591.59 45.4 7.67

06-Dec-17

696.45 -1.65 (-0.24%)

07-Dec-17

703.20 6.75 (0.97%)

08-Dec-17

706.85 3.65 (0.52%)

11-Dec-17

699.60 -7.25 (-1.03%)

12-Dec-17

697.40 -2.2 (-0.31%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 36.33%
8-Day 41.33%
52.35
769.55 629.65 696.70
JSW Steel
Add to
254.60 248.80 250.30 251.05 -0.75 -0.30
AVERAGE VOLUME
5-Day 134182.20
10-Day 132918.90
30-Day 269022.07
121099
259.81 258.81 233.60 222.58 19.6 2.52

06-Dec-17

242.45 -6.2 (-2.49%)

07-Dec-17

250.15 7.7 (3.18%)

08-Dec-17

252.50 2.35 (0.94%)

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 45.14%
8-Day 43.68%
37.72
276.15 225.95 251.65
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 75,300||Deal Price: 4,902.00||Value (cr): 36.91||Time: 09:16am
4,907.25 4,810.00 4,859.35 4,872.80 -13.45 -0.28
AVERAGE VOLUME
5-Day 50429.80
10-Day 28637.30
30-Day 13879.77
79395
4769.04 4673.29 4157.61 3952.58 67.72 22.6

06-Dec-17

4755.55 -8.1 (-0.17%)

07-Dec-17

4917.15 161.6 (3.4%)

08-Dec-17

4850.95 -66.2 (-1.35%)

11-Dec-17

4872.80 21.85 (0.45%)

12-Dec-17

4859.35 -13.45 (-0.28%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 71.13%
8-Day 70.55%
56.75
5,360.05 4,385.55 4892.80
Glenmark
Add to
548.90 538.50 540.05 541.45 -1.40 -0.26
AVERAGE VOLUME
5-Day 66825.80
10-Day 121743.50
30-Day 124137.73
51922
579.85 590.64 629.48 694.39 9.14 1.61

06-Dec-17

536.55 -9.8 (-1.79%)

07-Dec-17

532.65 -3.9 (-0.73%)

08-Dec-17

535.90 3.25 (0.61%)

11-Dec-17

541.45 5.55 (1.04%)

12-Dec-17

540.05 -1.4 (-0.26%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 50.37%
8-Day 50.60%
48.82
595.55 487.35 543.57
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1372.83 today.
1,383.55 1,366.00 1,368.55 1,372.00 -3.45 -0.25
AVERAGE VOLUME
5-Day 33651.60
10-Day 47551.60
30-Day 32553.67
1969
1374.01 1371.03 1413.86 1385.01 73.38 8.83

06-Dec-17

1343.80 -18.8 (-1.38%)

07-Dec-17

1371.50 27.7 (2.06%)

08-Dec-17

1342.95 -28.55 (-2.08%)

11-Dec-17

1372.00 29.05 (2.16%)

12-Dec-17

1368.55 -3.45 (-0.25%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 63.73%
8-Day 61.64%
60.72
1,646.40 1,097.60 1373.79
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 204.52 today.
206.25 203.60 204.50 204.80 -0.30 -0.15
AVERAGE VOLUME
5-Day 107558.00
10-Day 105972.10
30-Day 155410.97
130560
203.46 204.55 214.62 216.64 27.12 3.5

06-Dec-17

202.60 -0.2 (-0.1%)

07-Dec-17

202.10 -0.5 (-0.25%)

08-Dec-17

206.35 4.25 (2.1%)

11-Dec-17

204.80 -1.55 (-0.75%)

12-Dec-17

204.50 -0.3 (-0.15%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 56.31%
8-Day 53.72%
52.67
225.25 184.35 205.11
BHEL
Add to
92.50 91.05 91.60 91.70 -0.10 -0.11
AVERAGE VOLUME
5-Day 580029.40
10-Day 1090666.50
30-Day 1161980.30
362785
91.89 90.14 91.93 97.02 66.38 1.04

06-Dec-17

90.35 0.3 (0.33%)

07-Dec-17

91.70 1.35 (1.49%)

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
100.85 82.55 91.89
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 90,232||Deal Price: 1,200.00||Value (cr): 10.83||Time: 10:19am
1,206.00 1,177.00 1,190.75 1,191.80 -1.05 -0.09
AVERAGE VOLUME
5-Day 12217.00
10-Day 16418.70
30-Day 37828.43
13015
1084.32 1073.60 1160.86 1173.65 72.96 4.63

06-Dec-17

1150.65 -11.7 (-1.01%)

07-Dec-17

1170.40 19.75 (1.72%)

08-Dec-17

1192.25 21.85 (1.87%)

11-Dec-17

1191.80 -0.45 (-0.04%)

12-Dec-17

1190.75 -1.05 (-0.09%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 70.03%
8-Day 68.58%
60.56
1,310.95 1,072.65 1189.91
Reliance
Add to
928.95 907.90 915.05 915.90 -0.85 -0.09
AVERAGE VOLUME
5-Day 565718.60
10-Day 491658.40
30-Day 471782.83
535672
919.54 905.45 801.98 766.77 17.76 2.01

06-Dec-17

927.50 16 (1.76%)

07-Dec-17

930.65 3.15 (0.34%)

08-Dec-17

920.95 -9.7 (-1.04%)

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.46%
8-Day 53.35%
53.76
1,007.45 824.35 919.59
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 10,000||Deal Price: 17,200.00||Value (cr): 17.20||Time: 10:04am
17,276.55 17,020.00 17,182.30 17,191.70 -9.40 -0.05
AVERAGE VOLUME
5-Day 3342.20
10-Day 9333.30
30-Day 6609.33
359
17707.06 18127.12 18057.79 17861.10 50.24 7.78

06-Dec-17

16999.70 18.6 (0.11%)

07-Dec-17

17305.55 305.85 (1.8%)

08-Dec-17

17201.30 -104.25 (-0.6%)

11-Dec-17

17191.70 -9.6 (-0.06%)

12-Dec-17

17182.30 -9.4 (-0.05%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 72.43%
8-Day 73.74%
73.82
18,910.85 15,472.55 17200.22
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,150-Day Moving Average today.
1,714.90 1,694.00 1,710.55 1,710.90 -0.35 -0.02
AVERAGE VOLUME
5-Day 106845.00
10-Day 136770.20
30-Day 91949.10
44130
1704.04 1717.06 1688.02 1633.04 36.86 6.89

06-Dec-17

1648.95 -29.8 (-1.78%)

07-Dec-17

1656.15 7.2 (0.44%)

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

12-Dec-17

1710.55 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 77.74%
8-Day 78.00%
78.97
1,881.95 1,539.85 1708.38
Canara Bank
Add to
370.70 363.00 366.90 366.95 -0.05 -0.01
AVERAGE VOLUME
5-Day 98732.60
10-Day 134207.20
30-Day 310966.47
87615
383.70 364.56 353.14 342.93 20.92 0.77

06-Dec-17

363.00 -10.3 (-2.76%)

07-Dec-17

366.80 3.8 (1.05%)

08-Dec-17

366.50 -0.3 (-0.08%)

11-Dec-17

366.95 0.45 (0.12%)

12-Dec-17

366.90 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 26.87%
8-Day 29.73%
10.54
403.60 330.30 367.57
Sections
Follow us on
Available On