SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
04 Mar 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Loss
IDBI Bank 84.15 77.35 78.05 81.95 -3.90 -4.76
Power Finance 306.20 290.00 291.90 305.85 -13.95 -4.56
IOC 360.00 338.00 340.95 355.80 -14.85 -4.17
Sesa Sterlite 225.00 210.15 212.40 221.50 -9.10 -4.11
NMDC 139.00 132.00 132.70 138.25 -5.55 -4.01
Reliance Infra 507.80 471.00 474.90 494.55 -19.65 -3.97
Bank of Baroda 200.00 179.30 180.45 187.70 -7.25 -3.86
Reliance Power 63.70 60.00 60.30 62.60 -2.30 -3.67
Cairn India 259.80 243.10 244.10 253.00 -8.90 -3.52
Bank of India 250.00 228.95 231.75 239.80 -8.05 -3.36
Hindalco 161.10 152.35 153.05 158.30 -5.25 -3.32
M&M Financial 266.60 253.80 253.80 262.35 -8.55 -3.26
Tata Power 88.35 83.80 84.35 87.15 -2.80 -3.21
Axis Bank 655.35 608.75 612.65 632.85 -20.20 -3.19
NHPC 21.25 20.30 20.40 21.05 -0.65 -3.09
Federal Bank 154.20 144.75 146.15 150.75 -4.60 -3.05
Grasim 4,013.00 3,860.35 3,881.60 4,000.70 -119.10 -2.98
IndusInd Bank 959.00 901.60 908.85 936.25 -27.40 -2.93
Tata Chemicals 482.10 462.80 464.55 478.25 -13.70 -2.86
Tata Global Bev 164.70 157.00 158.50 163.15 -4.65 -2.85
REC 371.05 345.15 349.10 359.25 -10.15 -2.83
HPCL 669.70 632.40 638.35 656.85 -18.50 -2.82
SBI 315.80 292.20 294.20 302.75 -8.55 -2.82
PNB 180.00 163.05 164.60 169.30 -4.70 -2.78
Rel Capital 487.00 460.60 465.15 477.85 -12.70 -2.66
Ashok Leyland 75.00 71.10 71.95 73.85 -1.90 -2.57
IDFC 187.50 177.10 178.90 183.60 -4.70 -2.56
SAIL 70.40 67.50 67.90 69.65 -1.75 -2.51
Shriram Trans 1,286.40 1,201.00 1,208.75 1,238.45 -29.70 -2.40
Canara Bank 451.20 415.20 418.85 429.05 -10.20 -2.38
Yes Bank 910.00 852.75 858.40 879.00 -20.60 -2.34
Union Bank 182.15 169.00 170.05 174.10 -4.05 -2.33
Ambuja Cements 285.85 273.35 274.95 281.35 -6.40 -2.27
Adani Enterpris 729.00 700.00 704.10 720.00 -15.90 -2.21
Divis Labs 1,791.00 1,726.70 1,735.60 1,774.20 -38.60 -2.18
AB Nuvo 1,780.00 1,714.05 1,725.00 1,763.05 -38.05 -2.16
Hind Zinc 182.40 172.30 175.25 179.05 -3.80 -2.12
Jindal Steel 201.00 184.50 188.90 192.85 -3.95 -2.05
ACC 1,773.00 1,717.00 1,723.80 1,759.15 -35.35 -2.01
M&M 1,265.00 1,206.20 1,211.75 1,235.85 -24.10 -1.95
Coal India 381.35 370.55 372.10 379.35 -7.25 -1.91
Bharat Forge 1,310.00 1,254.60 1,265.65 1,288.80 -23.15 -1.80
Zee Entertain 350.05 340.85 341.70 347.95 -6.25 -1.80
Wipro 673.05 655.20 660.00 671.95 -11.95 -1.78
UltraTechCement 3,399.00 3,286.30 3,298.25 3,354.95 -56.70 -1.69
HDIL 121.00 111.90 113.75 115.65 -1.90 -1.64
Reliance 909.00 880.40 886.95 901.65 -14.70 -1.63
Tata Steel 357.00 346.00 347.85 353.50 -5.65 -1.60
Exide Ind 182.60 175.30 178.00 180.90 -2.90 -1.60
Colgate 2,017.40 1,963.50 1,975.75 2,007.65 -31.90 -1.59
HDFC Bank 1,105.00 1,059.75 1,065.15 1,082.30 -17.15 -1.58
HUL 944.80 913.35 916.20 929.95 -13.75 -1.48
BHEL 278.20 268.00 270.15 273.95 -3.80 -1.39
Maruti Suzuki 3,785.15 3,650.00 3,660.00 3,708.90 -48.90 -1.32
BPCL 789.05 764.00 769.90 779.70 -9.80 -1.26
Lupin 1,832.70 1,761.05 1,780.95 1,803.15 -22.20 -1.23
Adani Ports 349.00 330.20 332.20 336.35 -4.15 -1.23
Siemens 1,450.00 1,398.40 1,408.75 1,426.35 -17.60 -1.23
Titan Company 421.50 409.25 410.85 415.65 -4.80 -1.15
TCS 2,810.00 2,717.95 2,743.40 2,774.70 -31.30 -1.13
Infosys 2,313.50 2,252.35 2,272.60 2,297.35 -24.75 -1.08
Power Grid Corp 157.05 153.05 154.00 155.45 -1.45 -0.93
Tech Mahindra 2,937.00 2,866.60 2,881.60 2,907.60 -26.00 -0.89
UPL 426.20 412.00 415.30 418.75 -3.45 -0.82
Cipla 746.50 721.35 724.70 730.60 -5.90 -0.81
JSW Steel 1,021.90 986.80 992.50 1,000.45 -7.95 -0.79
Adani Power 59.30 56.00 56.55 57.00 -0.45 -0.79
Dr Reddys Labs 3,464.00 3,370.00 3,389.15 3,410.25 -21.10 -0.62
NTPC 159.95 155.90 157.45 158.40 -0.95 -0.60
LIC Housing Fin 505.95 484.85 488.80 491.70 -2.90 -0.59
Hero Motocorp 2,675.45 2,611.00 2,621.40 2,636.95 -15.55 -0.59
Larsen 1,892.95 1,817.65 1,838.90 1,848.90 -10.00 -0.54
GAIL 412.65 404.25 406.50 408.55 -2.05 -0.50
Crompton Greave 183.90 178.85 180.15 181.05 -0.90 -0.50
Dabur India 269.40 263.00 264.05 264.55 -0.50 -0.19
ONGC 326.70 319.20 320.35 320.90 -0.55 -0.17
Asian Paints 848.75 833.00 837.10 838.25 -1.15 -0.14
ABB 1,406.95 1,383.10 1,385.80 1,387.75 -1.95 -0.14
Tata Motors 592.00 571.00 573.85 574.60 -0.75 -0.13
Glenmark 813.55 794.20 798.70 799.25 -0.55 -0.07
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.