SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
26 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Loss
DLF 123.00 116.65 117.10 121.70 -4.60 -3.78
Hind Zinc 177.35 172.00 172.10 177.65 -5.55 -3.12
United Spirits 3,788.45 3,581.10 3,616.95 3,731.15 -114.20 -3.06
Ambuja Cements 234.00 226.00 227.10 233.05 -5.95 -2.55
Vedanta 202.80 194.55 195.35 200.00 -4.65 -2.33
ONGC 330.30 321.55 322.55 329.30 -6.75 -2.05
Nestle 6,993.00 6,551.00 6,807.65 6,944.60 -136.95 -1.97
LIC Housing Fin 413.50 402.55 404.40 412.40 -8.00 -1.94
IDBI Bank 68.60 66.40 66.75 68.00 -1.25 -1.84
Power Finance 282.00 275.00 275.50 280.30 -4.80 -1.71
Tata Motors 505.50 493.70 497.10 505.20 -8.10 -1.60
Godrej Consumer 1,130.00 1,070.00 1,088.70 1,105.10 -16.40 -1.48
Reliance Infra 435.80 426.05 428.25 434.10 -5.85 -1.35
BPCL 795.70 776.05 782.05 792.70 -10.65 -1.34
NTPC 134.50 132.00 132.60 134.40 -1.80 -1.34
ABB 1,386.00 1,359.00 1,369.20 1,386.25 -17.05 -1.23
Cairn India 195.90 191.10 192.30 194.65 -2.35 -1.21
Tech Mahindra 653.80 630.00 640.55 648.20 -7.65 -1.18
Canara Bank 338.00 332.05 336.35 340.20 -3.85 -1.13
Reliance 896.50 883.20 884.65 894.20 -9.55 -1.07
Dr Reddys Labs 3,605.00 3,540.00 3,546.55 3,584.95 -38.40 -1.07
ITC 318.50 312.95 314.30 317.65 -3.35 -1.05
HDFC 1,260.00 1,234.00 1,239.95 1,252.80 -12.85 -1.03
Exide Ind 159.60 157.10 157.45 159.05 -1.60 -1.01
Rel Capital 394.50 386.60 388.65 392.60 -3.95 -1.01
AB Nuvo 1,838.15 1,806.20 1,817.15 1,835.25 -18.10 -0.99
ACC 1,496.00 1,473.60 1,481.50 1,495.90 -14.40 -0.96
HPCL 624.55 608.15 615.95 621.05 -5.10 -0.82
M&M Financial 266.00 260.70 261.45 263.55 -2.10 -0.80
Bank of India 203.95 201.00 201.80 203.40 -1.60 -0.79
UltraTechCement 2,950.00 2,880.00 2,914.90 2,937.80 -22.90 -0.78
Sun Pharma 1,000.00 983.00 994.25 1,002.00 -7.75 -0.77
Idea Cellular 168.80 165.30 166.05 167.30 -1.25 -0.75
Wipro 567.00 557.00 558.85 562.95 -4.10 -0.73
Cummins 849.85 839.05 840.40 846.55 -6.15 -0.73
ICICI Bank 312.95 308.85 309.95 312.15 -2.20 -0.70
Larsen 1,636.00 1,609.20 1,618.30 1,629.15 -10.85 -0.67
Hindalco 135.50 133.30 134.35 135.20 -0.85 -0.63
Glenmark 875.00 858.00 866.30 871.35 -5.05 -0.58
NMDC 130.30 128.90 129.60 130.35 -0.75 -0.58
PNB 152.70 149.40 150.35 151.05 -0.70 -0.46
HCL Tech 1,006.50 986.50 992.95 997.30 -4.35 -0.44
IOC 349.20 343.20 346.95 348.50 -1.55 -0.44
Infosys 2,031.05 2,000.50 2,009.30 2,018.00 -8.70 -0.43
Jindal Steel 136.70 133.50 134.60 135.15 -0.55 -0.41
Reliance Comm 64.70 63.10 63.75 64.00 -0.25 -0.39
Adani Power 40.70 40.15 40.20 40.35 -0.15 -0.37
REC 307.05 302.65 305.60 306.55 -0.95 -0.31
Zee Entertain 320.75 316.60 319.10 320.05 -0.95 -0.30
Siemens 1,362.45 1,334.50 1,350.10 1,352.90 -2.80 -0.21
Reliance Power 54.05 53.10 53.55 53.65 -0.10 -0.19
Lupin 1,797.00 1,743.10 1,751.65 1,754.70 -3.05 -0.17
United Brewerie 993.00 965.00 984.50 986.20 -1.70 -0.17
SBI 280.85 275.85 277.25 277.70 -0.45 -0.16
IDFC 154.60 153.05 153.50 153.75 -0.25 -0.16
Titan Company 373.35 366.90 370.25 370.85 -0.60 -0.16
IndusInd Bank 858.00 842.10 853.40 854.45 -1.05 -0.12
Union Bank 164.10 161.50 163.00 163.20 -0.20 -0.12
Cipla 665.00 652.70 659.20 660.00 -0.80 -0.12
Grasim 3,603.60 3,550.00 3,569.85 3,572.60 -2.75 -0.08
TCS 2,622.00 2,590.00 2,601.20 2,601.40 -0.20 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.