• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 05 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Crompton Greave
Add to
78.00 68.25 69.00 76.10 -7.10 -9.33
AVERAGE VOLUME
5-Day 648656.40
10-Day 425216.70
30-Day 534244.33
2084901
75.91 76.45 74.37 77.81 - 1.05

29-Nov-16

73.85 0.7 (0.96%)

30-Nov-16

77.10 3.25 (4.4%)

01-Dec-16

76.50 -0.6 (-0.78%)

02-Dec-16

76.10 -0.4 (-0.52%)

05-Dec-16

69.00 -7.1 (-9.33%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 18.55%
8-Day 22.01%
16.66
83.70 64.70 70.11
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 166,919||Deal Price: 479.95||Value (cr): 8.01||Time: 10:48am
476.00 459.20 462.25 472.85 -10.60 -2.24
AVERAGE VOLUME
5-Day 220596.00
10-Day 216638.40
30-Day 404209.20
172457
447.60 440.27 478.12 473.00 15.02 3.32

29-Nov-16

484.05 -4.15 (-0.85%)

30-Nov-16

485.40 1.35 (0.28%)

01-Dec-16

475.20 -10.2 (-2.1%)

02-Dec-16

472.85 -2.35 (-0.49%)

05-Dec-16

462.25 -10.6 (-2.24%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 62.78%
8-Day 60.77%
60.71
520.10 425.60 464.38
HDFC
Add to
1,241.00 1,185.00 1,218.55 1,240.05 -21.50 -1.73
AVERAGE VOLUME
5-Day 242840.00
10-Day 148414.90
30-Day 203719.07
80394
1304.81 1337.51 1307.90 1257.29 24.68 5.67

29-Nov-16

1255.50 8.25 (0.66%)

30-Nov-16

1264.70 9.2 (0.73%)

01-Dec-16

1269.95 5.25 (0.42%)

02-Dec-16

1240.05 -29.9 (-2.35%)

05-Dec-16

1218.55 -21.5 (-1.73%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 75.27%
8-Day 74.94%
71.98
1,364.05 1,116.05 1209.98
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 38,587||Deal Price: 2,189.50||Value (cr): 8.45||Time: 10:27am
2,235.15 2,173.00 2,186.45 2,223.90 -37.45 -1.68
AVERAGE VOLUME
5-Day 39320.20
10-Day 108865.90
30-Day 116180.37
37983
2256.93 2312.12 2464.22 2444.44 18.4 7.32

29-Nov-16

2258.40 -18.9 (-0.83%)

30-Nov-16

2276.75 18.35 (0.81%)

01-Dec-16

2266.45 -10.3 (-0.45%)

02-Dec-16

2223.90 -42.55 (-1.88%)

05-Dec-16

2186.45 -37.45 (-1.68%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 58.50%
8-Day 61.10%
64.39
2,446.25 2,001.55 2192.34
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 280,259||Deal Price: 294.25||Value (cr): 8.25||Time: 10:01am
296.25 290.25 290.95 295.20 -4.25 -1.44
AVERAGE VOLUME
5-Day 492243.60
10-Day 486998.40
30-Day 363284.70
638318
306.78 307.49 263.58 247.19 8.76 1.91

29-Nov-16

298.85 -1 (-0.33%)

30-Nov-16

305.80 6.95 (2.33%)

01-Dec-16

297.85 -7.95 (-2.6%)

02-Dec-16

295.20 -2.65 (-0.89%)

05-Dec-16

290.95 -4.25 (-1.44%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 60.69%
8-Day 63.69%
71.55
324.70 265.70 291.16
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 355,245||Deal Price: 284.60||Value (cr): 10.11||Time: 11:13am
277.45 267.30 270.90 274.60 -3.70 -1.35
AVERAGE VOLUME
5-Day 164411.60
10-Day 143281.70
30-Day 204498.10
288396
313.61 334.44 329.39 306.34 24.88 2.53

29-Nov-16

299.60 9.6 (3.31%)

30-Nov-16

298.90 -0.7 (-0.23%)

01-Dec-16

286.45 -12.45 (-4.17%)

02-Dec-16

274.60 -11.85 (-4.14%)

05-Dec-16

270.90 -3.7 (-1.35%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.25%
8-Day 49.96%
52.51
302.05 247.15 272.03
Power Finance
Add to
131.10 127.75 129.55 131.30 -1.75 -1.33
AVERAGE VOLUME
5-Day 344978.40
10-Day 370349.80
30-Day 302293.20
217832
123.55 123.15 107.08 100.92 5.32 0.96

29-Nov-16

131.40 1.75 (1.35%)

30-Nov-16

134.20 2.8 (2.13%)

01-Dec-16

133.50 -0.7 (-0.52%)

02-Dec-16

131.30 -2.2 (-1.65%)

05-Dec-16

129.55 -1.75 (-1.33%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 47.06%
8-Day 54.52%
48.92
144.40 118.20 129.57
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 430.23 today.
441.00 425.55 427.15 431.85 -4.70 -1.09
AVERAGE VOLUME
5-Day 254377.60
10-Day 342269.70
30-Day 192756.70
115928
429.55 419.52 393.27 380.83 14.67 1.77

29-Nov-16

427.95 10.55 (2.53%)

30-Nov-16

424.80 -3.15 (-0.74%)

01-Dec-16

439.45 14.65 (3.45%)

02-Dec-16

431.85 -7.6 (-1.73%)

05-Dec-16

427.15 -4.7 (-1.09%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 63.60%
8-Day 62.03%
56.02
475.00 388.70 428.62
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on BSE||Qty: 1,080,463||Deal Price: 72.60||Value (cr): 7.84||Time: 11:51am
73.95 71.75 72.70 73.50 -0.80 -1.09
AVERAGE VOLUME
5-Day 1131655.20
10-Day 825250.10
30-Day 853269.30
720504
73.82 75.89 93.60 97.40 21.51 1.08

29-Nov-16

79.15 3.35 (4.42%)

30-Nov-16

77.55 -1.6 (-2.02%)

01-Dec-16

72.95 -4.6 (-5.93%)

02-Dec-16

73.50 0.55 (0.75%)

05-Dec-16

72.70 -0.8 (-1.09%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 33.96%
8-Day 37.91%
24.63
80.85 66.15 72.69
HPCL
Add to
440.35 427.20 431.15 435.35 -4.20 -0.96
AVERAGE VOLUME
5-Day 344829.80
10-Day 279385.70
30-Day 233514.70
410925
453.47 445.39 381.24 349.19 8.12 2.39

29-Nov-16

475.30 -5.55 (-1.15%)

30-Nov-16

469.95 -5.35 (-1.13%)

01-Dec-16

446.90 -23.05 (-4.9%)

02-Dec-16

435.35 -11.55 (-2.58%)

05-Dec-16

431.15 -4.2 (-0.96%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 70.69%
8-Day 70.09%
49.48
478.85 391.85 431.41
Sun Pharma
Add to
725.20 710.65 713.05 719.45 -6.40 -0.89
AVERAGE VOLUME
5-Day 888119.40
10-Day 686077.90
30-Day 560963.83
1738181
701.96 723.13 763.21 781.90 - 7.99

29-Nov-16

706.30 -7.5 (-1.05%)

30-Nov-16

710.30 4 (0.57%)

01-Dec-16

721.80 11.5 (1.62%)

02-Dec-16

719.45 -2.35 (-0.33%)

05-Dec-16

713.05 -6.4 (-0.89%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 56.40%
8-Day 55.97%
50.07
791.35 647.55 715.30
BPCL
Add to
616.95 599.00 604.90 610.05 -5.15 -0.84
AVERAGE VOLUME
5-Day 200781.40
10-Day 148271.60
30-Day 123130.63
99208
650.28 646.28 574.57 537.38 10.98 2.93

29-Nov-16

643.20 -8 (-1.23%)

30-Nov-16

644.05 0.85 (0.13%)

01-Dec-16

629.90 -14.15 (-2.2%)

02-Dec-16

610.05 -19.85 (-3.15%)

05-Dec-16

604.90 -5.15 (-0.84%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 77.43%
8-Day 75.06%
71.07
671.05 549.05 604.83
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 457.47 today.
462.00 453.00 456.45 460.10 -3.65 -0.79
AVERAGE VOLUME
5-Day 67372.40
10-Day 80218.80
30-Day 116302.27
69305
456.10 466.11 511.99 521.02 14.01 2.71

29-Nov-16

464.25 2.8 (0.61%)

30-Nov-16

465.10 0.85 (0.18%)

01-Dec-16

467.65 2.55 (0.55%)

02-Dec-16

460.10 -7.55 (-1.61%)

05-Dec-16

456.45 -3.65 (-0.79%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 62.24%
8-Day 59.68%
51.16
506.10 414.10 456.22
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 93,785||Deal Price: 1,040.00||Value (cr): 9.75||Time: 10:11am
1,074.00 1,040.55 1,044.05 1,051.95 -7.90 -0.75
AVERAGE VOLUME
5-Day 1331.60
10-Day 1887.40
30-Day 4865.13
1367
1067.93 1101.05 1179.97 1182.73 61.67 7.35

29-Nov-16

1055.60 -4 (-0.38%)

30-Nov-16

1060.20 4.6 (0.44%)

01-Dec-16

1055.55 -4.65 (-0.44%)

02-Dec-16

1051.95 -3.6 (-0.34%)

05-Dec-16

1044.05 -7.9 (-0.75%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 72.23%
8-Day 65.42%
73.71
1,262.30 841.60 1046.80
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.00 27.15 27.25 27.45 -0.20 -0.73
AVERAGE VOLUME
5-Day 695473.80
10-Day 1122056.50
30-Day 920353.97
472342
26.24 25.97 25.14 24.29 10.4 1.05

29-Nov-16

27.55 -0.3 (-1.08%)

30-Nov-16

28.00 0.45 (1.63%)

01-Dec-16

27.25 -0.75 (-2.68%)

02-Dec-16

27.45 0.2 (0.73%)

05-Dec-16

27.25 -0.2 (-0.73%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 47.74%
8-Day 45.50%
42.17
30.15 24.75 27.49
Tata Power
Add to
74.50 72.90 73.25 73.60 -0.35 -0.48
AVERAGE VOLUME
5-Day 494901.80
10-Day 343375.20
30-Day 334840.47
291803
74.09 75.61 74.26 71.27 23.48 1.25

29-Nov-16

72.20 -0.55 (-0.76%)

30-Nov-16

73.90 1.7 (2.35%)

01-Dec-16

72.85 -1.05 (-1.42%)

02-Dec-16

73.60 0.75 (1.03%)

05-Dec-16

73.25 -0.35 (-0.48%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 35.81%
8-Day 45.15%
38.73
80.95 66.25 73.55
JSW Steel
Add to

ACTIONS

  • Sell JSW Steel, Jubilant Foodworks: Prakash Gaba
1,671.00 1,629.00 1,649.65 1,656.35 -6.70 -0.40
AVERAGE VOLUME
5-Day 43962.00
10-Day 40870.30
30-Day 54322.63
42174
1667.00 1703.30 1596.39 1499.15 - 1.91

29-Nov-16

1702.95 -20.4 (-1.18%)

30-Nov-16

1726.50 23.55 (1.38%)

01-Dec-16

1675.85 -50.65 (-2.93%)

02-Dec-16

1656.35 -19.5 (-1.16%)

05-Dec-16

1649.65 -6.7 (-0.4%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 25.00%
8-Day 38.44%
29.20
1,821.95 1,490.75 1646.15
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 250,304||Deal Price: 958.80||Value (cr): 24.00||Time: 12:31pm
968.20 957.90 961.40 964.10 -2.70 -0.28
AVERAGE VOLUME
5-Day 105312.00
10-Day 192427.90
30-Day 173228.13
85878
965.06 993.78 1088.38 1108.29 16.69 3.86

29-Nov-16

972.65 -7 (-0.71%)

30-Nov-16

975.45 2.8 (0.29%)

01-Dec-16

976.05 0.6 (0.06%)

02-Dec-16

964.10 -11.95 (-1.22%)

05-Dec-16

961.40 -2.7 (-0.28%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 67.47%
8-Day 72.01%
70.79
1,060.50 867.70 962.45
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes below 50-Day Moving Average of 3169.54 today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 63,802||Deal Price: 3,144.10||Value (cr): 20.06||Time: 10:17am
3,191.60 3,124.00 3,171.25 3,179.75 -8.50 -0.27
AVERAGE VOLUME
5-Day 18327.40
10-Day 17197.10
30-Day 29639.60
15837
3207.93 3168.96 3154.21 3132.78 57.1 4.53

29-Nov-16

3190.90 15.05 (0.47%)

30-Nov-16

3198.85 7.95 (0.25%)

01-Dec-16

3240.45 41.6 (1.3%)

02-Dec-16

3179.75 -60.7 (-1.87%)

05-Dec-16

3171.25 -8.5 (-0.27%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 67.04%
8-Day 63.37%
62.30
3,497.70 2,861.80 3163.06
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 873.45 today.
911.00 850.05 853.60 855.65 -2.05 -0.24
AVERAGE VOLUME
5-Day 51426.80
10-Day 29433.00
30-Day 59693.40
5983
868.55 890.35 815.33 811.90 75.61 10.71

29-Nov-16

864.00 -6.8 (-0.78%)

30-Nov-16

877.05 13.05 (1.51%)

01-Dec-16

866.30 -10.75 (-1.23%)

02-Dec-16

855.65 -10.65 (-1.23%)

05-Dec-16

853.60 -2.05 (-0.24%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 53.76%
8-Day 59.34%
46.00
941.20 770.10 855.84
Larsen
Add to
1,364.50 1,350.50 1,358.10 1,360.25 -2.15 -0.16
AVERAGE VOLUME
5-Day 100650.60
10-Day 140417.40
30-Day 361537.03
61445
1403.02 1427.91 1450.59 1385.21 18.94 3.11

29-Nov-16

1354.55 -1.6 (-0.12%)

30-Nov-16

1382.55 28 (2.07%)

01-Dec-16

1385.40 2.85 (0.21%)

02-Dec-16

1360.25 -25.15 (-1.82%)

05-Dec-16

1358.10 -2.15 (-0.16%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 57.62%
8-Day 56.50%
47.15
1,496.25 1,224.25 1358.31
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1407: Edelweiss
  • Reliance Block Deal on NSE||Qty: 55,129||Deal Price: 1,003.15||Value (cr): 5.53||Time: 11:14am
998.75 987.55 994.10 995.30 -1.20 -0.12
AVERAGE VOLUME
5-Day 216483.40
10-Day 192995.10
30-Day 207477.97
100455
1011.45 1042.11 1012.26 1010.77 10.86 1.34

29-Nov-16

995.85 9.4 (0.95%)

30-Nov-16

992.75 -3.1 (-0.31%)

01-Dec-16

997.20 4.45 (0.45%)

02-Dec-16

995.30 -1.9 (-0.19%)

05-Dec-16

994.10 -1.2 (-0.12%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 64.11%
8-Day 65.93%
65.49
1,094.80 895.80 993.65
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 170,577||Deal Price: 310.15||Value (cr): 5.29||Time: 11:09am
  • Buy, sell, hold: 7 key stocks that you should focus now
307.00 302.10 305.80 306.10 -0.30 -0.10
AVERAGE VOLUME
5-Day 194155.60
10-Day 163631.30
30-Day 335471.07
137234
314.41 317.01 315.17 311.03 12.18 12.44

29-Nov-16

308.50 3.75 (1.23%)

30-Nov-16

308.20 -0.3 (-0.1%)

01-Dec-16

306.45 -1.75 (-0.57%)

02-Dec-16

306.10 -0.35 (-0.11%)

05-Dec-16

305.80 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.81%
8-Day 64.34%
53.84
336.70 275.50 304.51
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 75,434||Deal Price: 802.00||Value (cr): 6.05||Time: 09:43am
800.20 782.85 792.55 793.35 -0.80 -0.10
AVERAGE VOLUME
5-Day 36260.40
10-Day 48240.40
30-Day 99352.80
24898
782.70 792.77 768.04 783.09 16.41 5.2

29-Nov-16

805.65 2.5 (0.31%)

30-Nov-16

802.80 -2.85 (-0.35%)

01-Dec-16

801.70 -1.1 (-0.14%)

02-Dec-16

793.35 -8.35 (-1.04%)

05-Dec-16

792.55 -0.8 (-0.1%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 60.44%
8-Day 59.86%
40.11
872.65 714.05 791.19
Colgate
Add to
935.05 923.00 925.45 926.20 -0.75 -0.08
AVERAGE VOLUME
5-Day 14057.20
10-Day 14955.00
30-Day 29391.13
20357
942.07 949.27 922.63 900.52 41.11 24.69

29-Nov-16

939.40 8.4 (0.9%)

30-Nov-16

934.15 -5.25 (-0.56%)

01-Dec-16

930.95 -3.2 (-0.34%)

02-Dec-16

926.20 -4.75 (-0.51%)

05-Dec-16

925.45 -0.75 (-0.08%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 51.07%
8-Day 52.71%
52.73
1,018.80 833.60 926.99
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 866.97 today.
890.00 853.75 873.30 873.90 -0.60 -0.07
AVERAGE VOLUME
5-Day 77148.00
10-Day 61597.50
30-Day 66453.43
23667
885.55 924.47 912.85 869.54 29.49 3.3

29-Nov-16

848.25 8.5 (1.01%)

30-Nov-16

871.45 23.2 (2.74%)

01-Dec-16

874.55 3.1 (0.36%)

02-Dec-16

873.90 -0.65 (-0.07%)

05-Dec-16

873.30 -0.6 (-0.07%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 69.68%
8-Day 71.27%
80.44
961.25 786.55 864.35
Marico
Add to
260.00 251.95 254.55 254.70 -0.15 -0.06
AVERAGE VOLUME
5-Day 24808.60
10-Day 30825.70
30-Day 85528.37
22969
260.86 269.07 270.95 263.94 41.26 12.65

29-Nov-16

248.60 -1.5 (-0.6%)

30-Nov-16

252.30 3.7 (1.49%)

01-Dec-16

255.10 2.8 (1.11%)

02-Dec-16

254.70 -0.4 (-0.16%)

05-Dec-16

254.55 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 81.18%
8-Day 79.20%
70.97
280.15 229.25 254.85
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 200-Day Moving Average of 1144.79 today.
1,149.70 1,132.00 1,134.80 1,135.30 -0.50 -0.04
AVERAGE VOLUME
5-Day 17206.20
10-Day 17516.70
30-Day 43526.73
2670
1213.27 1241.77 1193.60 1145.00 27.52 6.93

29-Nov-16

1173.50 5.65 (0.48%)

30-Nov-16

1172.75 -0.75 (-0.06%)

01-Dec-16

1149.00 -23.75 (-2.03%)

02-Dec-16

1135.30 -13.7 (-1.19%)

05-Dec-16

1134.80 -0.5 (-0.04%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 64.46%
8-Day 63.15%
63.13
1,248.80 1,021.80 1138.51

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login