SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
05 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Loss
Idea Cellular 120.90 111.80 113.60 119.60 -6.00 -5.02
Adani Ports 210.25 197.00 198.65 207.65 -9.00 -4.33
Power Finance 174.40 167.50 168.50 172.90 -4.40 -2.54
IDFC 43.00 41.60 41.90 42.90 -1.00 -2.33
UltraTechCement 3,183.00 3,107.00 3,120.15 3,183.60 -63.45 -1.99
REC 172.45 167.05 167.80 170.65 -2.85 -1.67
Bharti Airtel 366.00 352.00 355.20 360.80 -5.60 -1.55
Reliance Comm 55.45 53.50 54.15 55.00 -0.85 -1.55
M&M Financial 310.85 298.25 302.75 306.85 -4.10 -1.34
Adani Power 30.75 29.30 30.05 30.45 -0.40 -1.31
Shriram Trans 1,062.95 1,024.65 1,029.70 1,043.10 -13.40 -1.28
HPCL 832.00 808.90 820.40 830.90 -10.50 -1.26
Adani Enterpris 80.75 76.55 78.25 79.25 -1.00 -1.26
Union Bank 118.65 115.20 116.80 117.90 -1.10 -0.93
Hindalco 93.20 88.90 90.50 91.30 -0.80 -0.88
Jindal Steel 68.10 65.00 66.05 66.60 -0.55 -0.83
Grasim 4,150.00 4,044.00 4,110.55 4,142.45 -31.90 -0.77
Divis Labs 1,065.50 1,037.20 1,044.15 1,052.00 -7.85 -0.75
Godrej Consumer 1,343.35 1,305.00 1,325.95 1,335.75 -9.80 -0.73
BPCL 950.00 929.55 938.95 945.60 -6.65 -0.70
Reliance Power 50.50 48.80 49.40 49.75 -0.35 -0.70
IDBI Bank 67.35 65.05 66.35 66.80 -0.45 -0.67
Cairn India 138.65 135.00 136.60 137.50 -0.90 -0.65
IOC 414.00 404.10 410.00 412.60 -2.60 -0.63
Yes Bank 933.00 906.65 912.30 917.70 -5.40 -0.59
Zee Entertain 409.00 396.30 402.15 404.40 -2.25 -0.56
Glenmark 824.45 810.50 815.65 820.15 -4.50 -0.55
Asian Paints 874.45 863.00 868.35 873.15 -4.80 -0.55
Tata Global Bev 117.90 115.45 116.30 116.90 -0.60 -0.51
ACC 1,405.00 1,379.35 1,395.85 1,402.75 -6.90 -0.49
Cummins 864.00 842.55 849.65 853.55 -3.90 -0.46
HCL Tech 742.95 726.00 733.50 736.75 -3.25 -0.44
Kotak Mahindra 717.00 705.00 709.15 711.85 -2.70 -0.38
Nestle 5,572.95 5,501.00 5,534.55 5,554.45 -19.90 -0.36
LIC Housing Fin 455.75 443.00 450.05 451.40 -1.35 -0.30
HUL 861.50 848.50 851.15 853.60 -2.45 -0.29
Tata Power 71.20 69.95 70.30 70.50 -0.20 -0.28
IndusInd Bank 1,045.45 1,025.85 1,037.25 1,040.10 -2.85 -0.27
Bajaj Auto 2,486.00 2,448.00 2,453.00 2,459.20 -6.20 -0.25
Reliance 983.50 971.10 975.05 977.50 -2.45 -0.25
Axis Bank 467.00 458.60 461.40 462.30 -0.90 -0.19
Titan Company 364.55 353.30 359.40 360.05 -0.65 -0.18
TCS 2,490.40 2,465.00 2,474.00 2,478.25 -4.25 -0.17
NMDC 94.35 92.55 93.25 93.40 -0.15 -0.16
Hero Motocorp 2,948.00 2,881.00 2,893.95 2,897.70 -3.75 -0.13
Dr Reddys Labs 2,952.45 2,910.85 2,931.05 2,932.85 -1.80 -0.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.