• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 Sep 11:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ICICI Bank
Add to
270.40 264.65 265.00 271.80 -6.80 -2.50
AVERAGE VOLUME
5-Day 1197252.00
10-Day 1378182.30
30-Day 1202745.67
400412
260.03 259.43 239.40 239.49 17.16 1.77

19-Sep-16

271.85 4.3 (1.61%)

20-Sep-16

272.00 0.15 (0.06%)

21-Sep-16

269.65 -2.35 (-0.86%)

22-Sep-16

275.55 5.9 (2.19%)

23-Sep-16

271.80 -3.75 (-1.36%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 56.45%
8-Day 59.42%
65.52
298.95 244.65 265.99
Bharti Airtel
Add to
328.60 319.20 319.70 327.45 -7.75 -2.37
AVERAGE VOLUME
5-Day 162877.20
10-Day 181599.80
30-Day 499172.90
63145
333.48 345.86 347.72 339.50 18.11 1.51

19-Sep-16

324.05 0.55 (0.17%)

20-Sep-16

319.80 -4.25 (-1.31%)

21-Sep-16

321.90 2.1 (0.66%)

22-Sep-16

327.20 5.3 (1.65%)

23-Sep-16

327.45 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 47.95%
8-Day 54.16%
55.12
360.15 294.75 322.43
Adani Ports
Add to

ACTIONS

  • Hold Adani Ports; target of Rs 295: Axis Direct
275.10 270.15 270.70 275.25 -4.55 -1.65
AVERAGE VOLUME
5-Day 292196.00
10-Day 335264.40
30-Day 447283.77
80347
267.46 250.77 225.41 228.09 19.85 4.11

19-Sep-16

276.10 4.35 (1.6%)

20-Sep-16

270.15 -5.95 (-2.16%)

21-Sep-16

269.65 -0.5 (-0.19%)

22-Sep-16

275.20 5.55 (2.06%)

23-Sep-16

275.25 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.85%
8-Day 53.74%
49.22
302.75 247.75 271.90
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
3,565.00 3,481.30 3,483.00 3,531.75 -48.75 -1.38
AVERAGE VOLUME
5-Day 23727.60
10-Day 25433.60
30-Day 25546.50
6033
3459.07 3383.21 3083.43 2953.87 21.17 8.75

19-Sep-16

3554.30 -30.85 (-0.86%)

20-Sep-16

3468.10 -86.2 (-2.43%)

21-Sep-16

3460.00 -8.1 (-0.23%)

22-Sep-16

3538.60 78.6 (2.27%)

23-Sep-16

3531.75 -6.85 (-0.19%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 63.48%
8-Day 56.48%
79.95
3,884.90 3,178.60 3501.33
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
252.75 250.05 250.45 253.85 -3.40 -1.34
AVERAGE VOLUME
5-Day 769372.60
10-Day 895068.10
30-Day 879665.50
157113
255.48 253.62 232.98 227.80 30.77 9.22

19-Sep-16

258.15 -2.25 (-0.86%)

20-Sep-16

257.05 -1.1 (-0.43%)

21-Sep-16

253.80 -3.25 (-1.26%)

22-Sep-16

255.20 1.4 (0.55%)

23-Sep-16

253.85 -1.35 (-0.53%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 74.12%
8-Day 75.73%
58.18
279.20 228.50 250.93
M&M
Add to
1,414.00 1,386.30 1,391.50 1,409.60 -18.10 -1.28
AVERAGE VOLUME
5-Day 53373.00
10-Day 51730.00
30-Day 68393.80
12292
1438.41 1446.84 1352.71 1321.28 26.26 3.98

19-Sep-16

1416.15 7.8 (0.55%)

20-Sep-16

1409.75 -6.4 (-0.45%)

21-Sep-16

1407.50 -2.25 (-0.16%)

22-Sep-16

1413.60 6.1 (0.43%)

23-Sep-16

1409.60 -4 (-0.28%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.63%
8-Day 64.23%
63.11
1,550.55 1,268.65 1394.86
IndusInd Bank
Add to
1,213.85 1,200.00 1,206.40 1,221.75 -15.35 -1.26
AVERAGE VOLUME
5-Day 57689.00
10-Day 62425.00
30-Day 54622.83
7101
1186.67 1174.11 1063.68 1027.57 29.72 4.16

19-Sep-16

1202.65 31.65 (2.7%)

20-Sep-16

1184.35 -18.3 (-1.52%)

21-Sep-16

1184.20 -0.15 (-0.01%)

22-Sep-16

1219.45 35.25 (2.98%)

23-Sep-16

1221.75 2.3 (0.19%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 52.43%
8-Day 63.66%
63.31
1,343.90 1,099.60 1208.62
HDFC
Add to

ACTIONS

  • Buy HPCL, HDFC: Sudarshan Sukhani
  • HDFC Block Deal on BSE||Qty: 100,000||Deal Price: 1,406.95||Value (cr): 14.07||Time: 09:19am
1,421.00 1,404.00 1,407.00 1,424.60 -17.60 -1.24
AVERAGE VOLUME
5-Day 128771.60
10-Day 144380.40
30-Day 146685.37
211726
1392.51 1376.59 1235.13 1221.75 29.31 6.54

19-Sep-16

1394.10 -6.25 (-0.45%)

20-Sep-16

1393.55 -0.55 (-0.04%)

21-Sep-16

1392.20 -1.35 (-0.1%)

22-Sep-16

1413.50 21.3 (1.53%)

23-Sep-16

1424.60 11.1 (0.79%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 80.02%
8-Day 78.71%
73.71
1,567.05 1,282.15 1406.99
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 660,025||Deal Price: 553.25||Value (cr): 36.52||Time: 09:33am
561.70 549.10 551.00 557.40 -6.40 -1.15
AVERAGE VOLUME
5-Day 1223978.40
10-Day 917223.80
30-Day 642288.20
1063206
593.09 577.47 506.46 485.32 16.88 2.48

19-Sep-16

594.45 -6.7 (-1.11%)

20-Sep-16

592.95 -1.5 (-0.25%)

21-Sep-16

598.00 5.05 (0.85%)

22-Sep-16

591.95 -6.05 (-1.01%)

23-Sep-16

557.40 -34.55 (-5.84%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.29%
8-Day 58.07%
62.13
613.10 501.70 554.29
Ambuja Cements
Add to

ACTIONS

  • Sell ACC, Ambuja Cements: Mitesh Thacker
258.95 253.95 256.00 258.95 -2.95 -1.14
AVERAGE VOLUME
5-Day 68852.80
10-Day 122156.70
30-Day 174947.70
38872
268.38 267.68 238.15 227.78 52.57 4.89

19-Sep-16

266.60 4.1 (1.56%)

20-Sep-16

266.70 0.1 (0.04%)

21-Sep-16

264.10 -2.6 (-0.97%)

22-Sep-16

265.45 1.35 (0.51%)

23-Sep-16

258.95 -6.5 (-2.45%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 52.24%
8-Day 53.02%
58.00
284.80 233.10 255.85
BHEL
Add to
146.90 144.40 144.55 146.20 -1.65 -1.13
AVERAGE VOLUME
5-Day 989239.40
10-Day 1234062.20
30-Day 1264621.93
365271
142.97 142.51 126.46 133.02 - 1.07

19-Sep-16

147.25 0.55 (0.37%)

20-Sep-16

145.75 -1.5 (-1.02%)

21-Sep-16

144.30 -1.45 (-0.99%)

22-Sep-16

147.10 2.8 (1.94%)

23-Sep-16

146.20 -0.9 (-0.61%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 23.77%
8-Day 23.39%
20.13
160.80 131.60 145.69
Tata Motors
Add to
552.00 544.65 547.15 553.35 -6.20 -1.12
AVERAGE VOLUME
5-Day 618494.20
10-Day 671516.30
30-Day 1054460.97
80518
535.52 521.24 439.31 419.18 54715 8.32

19-Sep-16

553.50 4.6 (0.84%)

20-Sep-16

547.60 -5.9 (-1.07%)

21-Sep-16

549.95 2.35 (0.43%)

22-Sep-16

558.30 8.35 (1.52%)

23-Sep-16

553.35 -4.95 (-0.89%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 53.41%
8-Day 54.55%
57.60
608.65 498.05 547.36
LIC Housing Fin
Add to
574.10 565.50 567.50 573.40 -5.90 -1.03
AVERAGE VOLUME
5-Day 117003.60
10-Day 114788.10
30-Day 264699.87
21263
564.58 544.34 490.41 485.82 16.98 3.13

19-Sep-16

573.50 2.2 (0.39%)

20-Sep-16

569.05 -4.45 (-0.78%)

21-Sep-16

570.20 1.15 (0.2%)

22-Sep-16

583.10 12.9 (2.26%)

23-Sep-16

573.40 -9.7 (-1.66%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.41%
8-Day 40.77%
44.31
630.70 516.10 568.19
Ashok Leyland
Add to
82.75 82.00 82.05 82.85 -0.80 -0.97
AVERAGE VOLUME
5-Day 1005504.60
10-Day 1193673.60
30-Day 1116171.27
170076
85.91 88.37 96.67 94.61 27.35 5.2

19-Sep-16

84.55 3.6 (4.45%)

20-Sep-16

84.00 -0.55 (-0.65%)

21-Sep-16

83.00 -1 (-1.19%)

22-Sep-16

83.95 0.95 (1.14%)

23-Sep-16

82.85 -1.1 (-1.31%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 39.57%
8-Day 43.01%
45.12
91.10 74.60 82.31
UPL
Add to

ACTIONS

  • Buy IGL, HPCL, Century Textiles: Ashwani Gujral
698.90 684.25 686.50 693.25 -6.75 -0.97
AVERAGE VOLUME
5-Day 110456.60
10-Day 117532.60
30-Day 175526.10
23034
652.68 626.26 551.43 517.00 41.38 8.63

19-Sep-16

682.35 -9.2 (-1.33%)

20-Sep-16

680.00 -2.35 (-0.34%)

21-Sep-16

683.60 3.6 (0.53%)

22-Sep-16

683.90 0.3 (0.04%)

23-Sep-16

693.25 9.35 (1.37%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 50.43%
8-Day 48.70%
41.14
762.55 623.95 687.02
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,616.00 1,595.00 1,601.15 1,616.45 -15.30 -0.95
AVERAGE VOLUME
5-Day 17685.60
10-Day 17631.70
30-Day 28655.27
6970
1654.04 1657.57 1504.14 1452.45 43.6 3.56

19-Sep-16

1648.20 20.9 (1.28%)

20-Sep-16

1635.40 -12.8 (-0.78%)

21-Sep-16

1630.95 -4.45 (-0.27%)

22-Sep-16

1665.85 34.9 (2.14%)

23-Sep-16

1616.45 -49.4 (-2.97%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 50.46%
8-Day 47.64%
45.98
1,778.05 1,454.85 1600.51
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 392,282||Deal Price: 282.55||Value (cr): 11.08||Time: 09:44am
285.00 281.55 281.90 284.50 -2.60 -0.91
AVERAGE VOLUME
5-Day 24848.40
10-Day 34636.40
30-Day 48143.13
14856
292.41 289.56 262.99 252.83 48.94 14

19-Sep-16

293.95 -1.75 (-0.59%)

20-Sep-16

291.40 -2.55 (-0.87%)

21-Sep-16

288.40 -3 (-1.03%)

22-Sep-16

286.20 -2.2 (-0.76%)

23-Sep-16

284.50 -1.7 (-0.59%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 77.01%
8-Day 74.74%
82.17
312.95 256.05 282.59
IDFC
Add to

ACTIONS

  • Krish Subramanyam suggests straddle strategy in IDFC, Wipro
61.60 60.90 61.05 61.60 -0.55 -0.89
AVERAGE VOLUME
5-Day 925872.60
10-Day 770185.40
30-Day 692782.93
100435
59.43 57.40 49.03 47.97 - 1.02

19-Sep-16

60.05 -0.25 (-0.41%)

20-Sep-16

60.35 0.3 (0.5%)

21-Sep-16

59.95 -0.4 (-0.66%)

22-Sep-16

61.05 1.1 (1.83%)

23-Sep-16

61.60 0.55 (0.9%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 38.16%
8-Day 33.82%
28.35
67.75 55.45 61.23
Union Bank
Add to
145.00 143.45 144.00 145.25 -1.25 -0.86
AVERAGE VOLUME
5-Day 507508.00
10-Day 548816.50
30-Day 558702.37
165342
138.74 136.03 127.01 129.55 9.91 0.49

19-Sep-16

141.75 1 (0.71%)

20-Sep-16

141.50 -0.25 (-0.18%)

21-Sep-16

141.40 -0.1 (-0.07%)

22-Sep-16

145.75 4.35 (3.08%)

23-Sep-16

145.25 -0.5 (-0.34%)

DELIVERY AVERAGES
3-Day 13.47%
5-Day 17.13%
8-Day 20.31%
11.62
159.75 130.75 144.14
GAIL
Add to
386.00 379.60 383.20 386.50 -3.30 -0.85
AVERAGE VOLUME
5-Day 97961.60
10-Day 188818.60
30-Day 169785.73
40871
381.33 382.86 368.73 364.86 15.14 1.55

19-Sep-16

388.60 0.3 (0.08%)

20-Sep-16

385.40 -3.2 (-0.82%)

21-Sep-16

386.90 1.5 (0.39%)

22-Sep-16

389.75 2.85 (0.74%)

23-Sep-16

386.50 -3.25 (-0.83%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 58.53%
8-Day 58.52%
76.63
425.15 347.85 382.18
NTPC
Add to
156.90 155.30 155.60 156.90 -1.30 -0.83
AVERAGE VOLUME
5-Day 227193.00
10-Day 203554.30
30-Day 331105.93
2767412
158.94 158.55 144.87 142.63 12.28 1.45

19-Sep-16

155.35 1.85 (1.21%)

20-Sep-16

153.45 -1.9 (-1.22%)

21-Sep-16

154.00 0.55 (0.36%)

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 58.97%
8-Day 62.50%
74.45
172.55 141.25 156.98
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,190.00 1,177.00 1,179.85 1,189.35 -9.50 -0.80
AVERAGE VOLUME
5-Day 116956.60
10-Day 96617.80
30-Day 98592.40
32402
1148.79 1121.45 988.44 959.06 67.15 22.8

19-Sep-16

1163.45 7.5 (0.65%)

20-Sep-16

1166.75 3.3 (0.28%)

21-Sep-16

1169.30 2.55 (0.22%)

22-Sep-16

1192.35 23.05 (1.97%)

23-Sep-16

1189.35 -3 (-0.25%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 59.21%
8-Day 58.04%
43.87
1,308.25 1,070.45 1180.54
Lupin
Add to

ACTIONS

  • Sell Lupin, buy Ajanta Pharma: Mitesh Thacker
  • Lupin Block Deal on NSE||Qty: 50,194||Deal Price: 1,519.00||Value (cr): 7.62||Time: 09:48am
1,496.75 1,466.10 1,476.80 1,488.75 -11.95 -0.80
AVERAGE VOLUME
5-Day 88016.80
10-Day 86698.40
30-Day 111401.83
35394
1541.12 1599.70 1589.42 1632.67 20.51 5.75

19-Sep-16

1542.80 4.75 (0.31%)

20-Sep-16

1548.75 5.95 (0.39%)

21-Sep-16

1546.35 -2.4 (-0.15%)

22-Sep-16

1528.30 -18.05 (-1.17%)

23-Sep-16

1488.75 -39.55 (-2.59%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.91%
8-Day 52.52%
59.79
1,637.60 1,339.90 1478.52
Sun Pharma
Add to
784.75 773.10 773.95 780.10 -6.15 -0.79
AVERAGE VOLUME
5-Day 201558.60
10-Day 238500.40
30-Day 325757.97
162186
782.13 792.78 800.73 800.74 - 8.67

19-Sep-16

783.25 -1.25 (-0.16%)

20-Sep-16

778.40 -4.85 (-0.62%)

21-Sep-16

778.20 -0.2 (-0.03%)

22-Sep-16

786.50 8.3 (1.07%)

23-Sep-16

780.10 -6.4 (-0.81%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 59.52%
8-Day 59.05%
55.06
858.10 702.10 776.50
Idea Cellular
Add to
82.60 81.80 81.85 82.45 -0.60 -0.73
AVERAGE VOLUME
5-Day 519302.00
10-Day 566586.80
30-Day 1247172.43
154007
89.37 95.79 104.27 109.15 15.07 1.21

19-Sep-16

84.75 -0.15 (-0.18%)

20-Sep-16

83.85 -0.9 (-1.06%)

21-Sep-16

84.25 0.4 (0.48%)

22-Sep-16

83.55 -0.7 (-0.83%)

23-Sep-16

82.45 -1.1 (-1.32%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 41.29%
8-Day 43.97%
41.40
90.65 74.25 82.05
HCL Tech
Add to
797.80 789.00 792.80 797.80 -5.00 -0.63
AVERAGE VOLUME
5-Day 226234.00
10-Day 147994.10
30-Day 163447.37
6845
786.88 776.72 779.72 795.63 17.13 5.2

19-Sep-16

787.15 2.25 (0.29%)

20-Sep-16

792.20 5.05 (0.64%)

21-Sep-16

789.05 -3.15 (-0.4%)

22-Sep-16

789.40 0.35 (0.04%)

23-Sep-16

797.80 8.4 (1.06%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 68.09%
8-Day 68.54%
71.72
877.55 718.05 793.59
Cipla
Add to
612.00 606.75 607.45 611.15 -3.70 -0.61
AVERAGE VOLUME
5-Day 140613.40
10-Day 167415.90
30-Day 226164.20
10700
570.94 551.12 524.52 546.59 49.15 3.96

19-Sep-16

597.70 5.35 (0.9%)

20-Sep-16

601.90 4.2 (0.7%)

21-Sep-16

600.20 -1.7 (-0.28%)

22-Sep-16

608.95 8.75 (1.46%)

23-Sep-16

611.15 2.2 (0.36%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 57.31%
8-Day 53.92%
56.84
672.25 550.05 607.98
Bajaj Auto
Add to
2,926.60 2,896.65 2,909.50 2,926.60 -17.10 -0.58
AVERAGE VOLUME
5-Day 32053.20
10-Day 26684.30
30-Day 22447.07
2384
2934.68 2854.90 2603.12 2552.41 22.38 6.85

19-Sep-16

2945.75 -34.25 (-1.15%)

20-Sep-16

2888.10 -57.65 (-1.96%)

21-Sep-16

2902.90 14.8 (0.51%)

22-Sep-16

2925.50 22.6 (0.78%)

23-Sep-16

2926.60 1.1 (0.04%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.15%
8-Day 50.23%
63.69
3,219.25 2,633.95 2908.09
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 50,529||Deal Price: 1,305.25||Value (cr): 6.60||Time: 10:29am
1,314.00 1,302.75 1,305.50 1,313.15 -7.65 -0.58
AVERAGE VOLUME
5-Day 89435.00
10-Day 127030.80
30-Day 117046.87
5570
1268.91 1255.14 1152.06 1126.94 25.85 4.57

19-Sep-16

1290.00 -8.05 (-0.62%)

20-Sep-16

1287.60 -2.4 (-0.19%)

21-Sep-16

1292.80 5.2 (0.4%)

22-Sep-16

1307.65 14.85 (1.15%)

23-Sep-16

1313.15 5.5 (0.42%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 64.89%
8-Day 62.16%
66.48
1,444.45 1,181.85 1305.40
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1,043.00 1,031.40 1,037.05 1,043.00 -5.95 -0.57
AVERAGE VOLUME
5-Day 197500.00
10-Day 226844.60
30-Day 252400.40
478208
1044.49 1062.89 1146.04 1134.84 14.83 4.17

19-Sep-16

1061.15 0.8 (0.08%)

20-Sep-16

1050.35 -10.8 (-1.02%)

21-Sep-16

1056.70 6.35 (0.6%)

22-Sep-16

1058.50 1.8 (0.17%)

23-Sep-16

1043.00 -15.5 (-1.46%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 73.10%
8-Day 74.76%
77.56
1,147.30 938.70 1039.39
ONGC
Add to
260.50 258.00 259.05 260.50 -1.45 -0.56
AVERAGE VOLUME
5-Day 472499.00
10-Day 679737.30
30-Day 755162.63
42474
243.55 235.73 219.69 220.62 14.82 1.46

19-Sep-16

254.00 2.7 (1.07%)

20-Sep-16

257.75 3.75 (1.48%)

21-Sep-16

256.00 -1.75 (-0.68%)

22-Sep-16

259.45 3.45 (1.35%)

23-Sep-16

260.50 1.05 (0.4%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.74%
8-Day 62.44%
66.15
286.55 234.45 259.45
DLF
Add to
156.65 153.75 155.00 155.85 -0.85 -0.55
AVERAGE VOLUME
5-Day 1328119.40
10-Day 1421946.20
30-Day 1087814.03
340311
156.61 157.78 133.48 126.45 24.18 1.55

19-Sep-16

151.65 5.5 (3.76%)

20-Sep-16

147.75 -3.9 (-2.57%)

21-Sep-16

148.30 0.55 (0.37%)

22-Sep-16

153.80 5.5 (3.71%)

23-Sep-16

155.85 2.05 (1.33%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 16.87%
8-Day 18.91%
9.74
171.40 140.30 155.38
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
411.90 405.50 407.15 409.40 -2.25 -0.55
AVERAGE VOLUME
5-Day 53779.00
10-Day 60218.30
30-Day 79528.60
10477
409.56 411.66 376.81 371.05 52.6 10.28

19-Sep-16

403.60 -3.45 (-0.85%)

20-Sep-16

402.35 -1.25 (-0.31%)

21-Sep-16

406.50 4.15 (1.03%)

22-Sep-16

414.35 7.85 (1.93%)

23-Sep-16

409.40 -4.95 (-1.19%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 43.87%
8-Day 52.77%
33.63
450.30 368.50 407.67
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 279,177||Deal Price: 455.00||Value (cr): 12.70||Time: 10:43am
454.00 451.35 452.00 454.45 -2.45 -0.54
AVERAGE VOLUME
5-Day 314792.40
10-Day 249298.30
30-Day 213242.30
19296
468.47 481.68 484.23 490.20 14.27 3.24

19-Sep-16

465.60 0.65 (0.14%)

20-Sep-16

462.95 -2.65 (-0.57%)

21-Sep-16

462.35 -0.6 (-0.13%)

22-Sep-16

454.75 -7.6 (-1.64%)

23-Sep-16

454.45 -0.3 (-0.07%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 68.24%
8-Day 64.79%
83.74
499.85 409.05 452.42
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 2,200,000||Deal Price: 167.70||Value (cr): 36.89||Time: 09:34am
169.35 167.00 168.20 169.10 -0.90 -0.53
AVERAGE VOLUME
5-Day 436640.20
10-Day 629782.50
30-Day 1198955.77
2379997
162.81 159.96 151.09 148.85 - 0.98

19-Sep-16

166.40 1.25 (0.76%)

20-Sep-16

166.80 0.4 (0.24%)

21-Sep-16

164.70 -2.1 (-1.26%)

22-Sep-16

169.45 4.75 (2.88%)

23-Sep-16

169.10 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 23.68%
8-Day 26.11%
20.53
186.00 152.20 168.94
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,119||Deal Price: 6,511.05||Value (cr): 6.59||Time: 09:51am
6,522.00 6,411.70 6,423.00 6,456.70 -33.70 -0.52
AVERAGE VOLUME
5-Day 2199.00
10-Day 2589.30
30-Day 2312.63
729
6595.07 6700.23 6132.22 6002.97 77.68 21.98

19-Sep-16

6332.70 -83.55 (-1.3%)

20-Sep-16

6333.60 0.9 (0.01%)

21-Sep-16

6322.35 -11.25 (-0.18%)

22-Sep-16

6486.45 164.1 (2.6%)

23-Sep-16

6456.70 -29.75 (-0.46%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 79.48%
8-Day 78.58%
76.02
7,748.00 5,165.40 6465.59
Reliance Comm
Add to

ACTIONS

  • Reliance Comm AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
48.30 47.65 47.65 47.90 -0.25 -0.52
AVERAGE VOLUME
5-Day 1194274.60
10-Day 2453938.90
30-Day 2819976.30
433649
50.14 50.39 51.14 56.96 - 0.37

19-Sep-16

48.85 0.65 (1.35%)

20-Sep-16

48.40 -0.45 (-0.92%)

21-Sep-16

47.80 -0.6 (-1.24%)

22-Sep-16

48.65 0.85 (1.78%)

23-Sep-16

47.90 -0.75 (-1.54%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 27.16%
8-Day 25.18%
29.94
52.65 43.15 47.94
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 20,000||Deal Price: 4,012.00||Value (cr): 8.02||Time: 11:44am
3,963.60 3,920.00 3,944.00 3,963.60 -19.60 -0.49
AVERAGE VOLUME
5-Day 8514.00
10-Day 9884.90
30-Day 12840.50
1140
3904.39 3798.61 3380.71 3228.17 45.89 5.22

19-Sep-16

3990.10 59.6 (1.52%)

20-Sep-16

3984.05 -6.05 (-0.15%)

21-Sep-16

3963.15 -20.9 (-0.52%)

22-Sep-16

3986.75 23.6 (0.6%)

23-Sep-16

3963.60 -23.15 (-0.58%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 65.62%
8-Day 63.72%
67.82
4,359.95 3,567.25 3936.35
SBI
Add to
254.40 252.00 253.25 254.40 -1.15 -0.45
AVERAGE VOLUME
5-Day 2788400.20
10-Day 2342473.60
30-Day 2693438.83
1816731
252.43 243.09 208.56 207.31 22.39 1.36

19-Sep-16

255.65 1.25 (0.49%)

20-Sep-16

254.25 -1.4 (-0.55%)

21-Sep-16

251.35 -2.9 (-1.14%)

22-Sep-16

257.35 6 (2.39%)

23-Sep-16

254.40 -2.95 (-1.15%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 44.72%
8-Day 41.86%
43.83
279.80 229.00 253.91
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 113,173||Deal Price: 798.10||Value (cr): 9.03||Time: 09:47am
795.35 786.10 791.70 795.05 -3.35 -0.42
AVERAGE VOLUME
5-Day 119656.80
10-Day 118124.50
30-Day 126865.93
13741
791.15 780.57 726.23 715.58 55.06 6.07

19-Sep-16

802.15 -5.8 (-0.72%)

20-Sep-16

793.50 -8.65 (-1.08%)

21-Sep-16

788.35 -5.15 (-0.65%)

22-Sep-16

795.00 6.65 (0.84%)

23-Sep-16

795.05 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 73.15%
8-Day 75.21%
84.98
874.55 715.55 788.80
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1288.18 today.
1,285.95 1,268.00 1,268.00 1,273.40 -5.40 -0.42
AVERAGE VOLUME
5-Day 12543.60
10-Day 15308.50
30-Day 17602.37
3565
1277.54 1291.09 1197.25 1175.17 70.48 8.81

19-Sep-16

1260.35 1 (0.08%)

20-Sep-16

1247.45 -12.9 (-1.02%)

21-Sep-16

1262.15 14.7 (1.18%)

22-Sep-16

1262.35 0.2 (0.02%)

23-Sep-16

1273.40 11.05 (0.88%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 46.68%
8-Day 44.47%
52.68
1,400.70 1,146.10 1277.99
IDBI Bank
Add to
73.85 72.65 73.25 73.55 -0.30 -0.41
AVERAGE VOLUME
5-Day 529974.00
10-Day 1124886.80
30-Day 865021.93
147085
72.60 72.13 68.68 69.93 - 0.68

19-Sep-16

75.55 0.1 (0.13%)

20-Sep-16

74.00 -1.55 (-2.05%)

21-Sep-16

72.80 -1.2 (-1.62%)

22-Sep-16

74.75 1.95 (2.68%)

23-Sep-16

73.55 -1.2 (-1.61%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 23.33%
8-Day 25.48%
22.42
80.90 66.20 73.14
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 908.28 today.
905.90 892.00 892.00 894.70 -2.70 -0.30
AVERAGE VOLUME
5-Day 6641.00
10-Day 29171.10
30-Day 18718.97
3486
907.93 888.35 860.25 889.43 34.1 7.8

19-Sep-16

921.00 -2.3 (-0.25%)

20-Sep-16

915.30 -5.7 (-0.62%)

21-Sep-16

901.80 -13.5 (-1.47%)

22-Sep-16

907.15 5.35 (0.59%)

23-Sep-16

894.70 -12.45 (-1.37%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 65.28%
8-Day 65.50%
73.91
984.15 805.25 900.18
Dabur India
Add to

ACTIONS

  • Dabur India closes below 150-Day Moving Average of 283.32 today.
283.70 281.00 281.95 282.70 -0.75 -0.27
AVERAGE VOLUME
5-Day 55788.80
10-Day 58816.60
30-Day 61821.10
16157
293.50 297.77 283.14 277.69 51.64 17.3

19-Sep-16

293.90 1.1 (0.38%)

20-Sep-16

291.15 -2.75 (-0.94%)

21-Sep-16

289.15 -2 (-0.69%)

22-Sep-16

286.05 -3.1 (-1.07%)

23-Sep-16

282.70 -3.35 (-1.17%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 44.93%
8-Day 50.39%
57.84
310.95 254.45 281.99
Wipro
Add to
482.00 478.10 479.00 480.20 -1.20 -0.25
AVERAGE VOLUME
5-Day 305019.20
10-Day 298278.40
30-Day 304342.00
9982
498.58 519.24 538.84 542.57 14.32 2.85

19-Sep-16

480.40 0.6 (0.13%)

20-Sep-16

480.20 -0.2 (-0.04%)

21-Sep-16

483.25 3.05 (0.64%)

22-Sep-16

481.50 -1.75 (-0.36%)

23-Sep-16

480.20 -1.3 (-0.27%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.53%
8-Day 76.35%
82.11
528.20 432.20 479.00
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 75,114||Deal Price: 1,168.40||Value (cr): 8.78||Time: 10:23am
1,189.00 1,172.55 1,185.05 1,187.75 -2.70 -0.23
AVERAGE VOLUME
5-Day 36386.00
10-Day 32134.00
30-Day 29050.20
5998
1224.38 1233.41 1098.76 1028.22 21.84 2.65

19-Sep-16

1129.75 -4.45 (-0.39%)

20-Sep-16

1141.15 11.4 (1.01%)

21-Sep-16

1141.40 0.25 (0.02%)

22-Sep-16

1186.15 44.75 (3.92%)

23-Sep-16

1187.75 1.6 (0.13%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 55.49%
8-Day 55.17%
54.96
1,306.50 1,069.00 1183.17
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
228.00 224.80 226.20 226.70 -0.50 -0.22
AVERAGE VOLUME
5-Day 100982.40
10-Day 92074.60
30-Day 122230.90
13454
223.48 215.07 185.66 176.40 13.12 2.56

19-Sep-16

217.10 4.7 (2.21%)

20-Sep-16

220.55 3.45 (1.59%)

21-Sep-16

219.65 -0.9 (-0.41%)

22-Sep-16

222.80 3.15 (1.43%)

23-Sep-16

226.70 3.9 (1.75%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 54.36%
8-Day 55.24%
74.55
249.35 204.05 226.27
Canara Bank
Add to
303.90 298.05 301.95 302.50 -0.55 -0.18
AVERAGE VOLUME
5-Day 192216.60
10-Day 314766.30
30-Day 351304.27
86778
282.69 271.13 219.33 218.17 - 0.63

19-Sep-16

302.70 1.95 (0.65%)

20-Sep-16

303.85 1.15 (0.38%)

21-Sep-16

302.05 -1.8 (-0.59%)

22-Sep-16

307.90 5.85 (1.94%)

23-Sep-16

302.50 -5.4 (-1.75%)

DELIVERY AVERAGES
3-Day 15.35%
5-Day 13.30%
8-Day 17.94%
17.41
332.75 272.25 301.49
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 200,033||Deal Price: 559.00||Value (cr): 11.18||Time: 11:54am
550.90 542.00 546.60 547.40 -0.80 -0.15
AVERAGE VOLUME
5-Day 62534.60
10-Day 75121.20
30-Day 156768.23
10573
543.14 510.24 432.54 419.92 21.37 2.18

19-Sep-16

553.80 -0.15 (-0.03%)

20-Sep-16

546.90 -6.9 (-1.25%)

21-Sep-16

543.35 -3.55 (-0.65%)

22-Sep-16

553.85 10.5 (1.93%)

23-Sep-16

547.40 -6.45 (-1.16%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.44%
8-Day 45.89%
55.67
602.10 492.70 547.88
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1176.44 today.
1,160.00 1,150.05 1,152.00 1,153.65 -1.65 -0.14
AVERAGE VOLUME
5-Day 4476.40
10-Day 4647.30
30-Day 4387.77
368
1165.49 1201.58 1211.21 1178.04 72.54 8.11

19-Sep-16

1160.90 -7.65 (-0.65%)

20-Sep-16

1153.70 -7.2 (-0.62%)

21-Sep-16

1149.30 -4.4 (-0.38%)

22-Sep-16

1155.40 6.1 (0.53%)

23-Sep-16

1153.65 -1.75 (-0.15%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 44.58%
8-Day 53.99%
64.53
1,384.35 922.95 1153.74
PNB
Add to

ACTIONS

  • BoB may test Rs 175, Punjab National Bank Rs 145: Prakash Gaba
140.25 137.55 139.20 139.35 -0.15 -0.11
AVERAGE VOLUME
5-Day 699148.40
10-Day 1531003.00
30-Day 1551499.37
221400
130.89 129.24 99.89 101.59 - 0.83

19-Sep-16

138.30 0.45 (0.33%)

20-Sep-16

137.65 -0.65 (-0.47%)

21-Sep-16

135.80 -1.85 (-1.34%)

22-Sep-16

141.05 5.25 (3.87%)

23-Sep-16

139.35 -1.7 (-1.21%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 16.65%
8-Day 15.19%
13.39
153.25 125.45 139.08
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
990.00 960.00 977.90 978.65 -0.75 -0.08
AVERAGE VOLUME
5-Day 21373.40
10-Day 18796.10
30-Day 22432.77
8038
962.56 957.43 886.20 896.59 45.23 26.09

19-Sep-16

968.10 0.4 (0.04%)

20-Sep-16

962.05 -6.05 (-0.62%)

21-Sep-16

969.20 7.15 (0.74%)

22-Sep-16

975.15 5.95 (0.61%)

23-Sep-16

978.65 3.5 (0.36%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 63.56%
8-Day 60.04%
71.33
1,076.50 880.80 984.03
HDIL
Add to

ACTIONS

  • HDIL closes below 150-Day Moving Average of 87.28 today.
85.80 84.00 85.10 85.15 -0.05 -0.06
AVERAGE VOLUME
5-Day 2446351.80
10-Day 2287963.80
30-Day 1401653.00
445439
92.96 96.06 87.73 83.44 14.96 0.34

19-Sep-16

88.05 -1.05 (-1.18%)

20-Sep-16

83.55 -4.5 (-5.11%)

21-Sep-16

83.65 0.1 (0.12%)

22-Sep-16

84.30 0.65 (0.78%)

23-Sep-16

85.15 0.85 (1.01%)

DELIVERY AVERAGES
3-Day 16.36%
5-Day 17.97%
8-Day 17.13%
14.52
93.65 76.65 85.14
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 169.81 today.
171.00 168.55 169.90 170.00 -0.10 -0.06
AVERAGE VOLUME
5-Day 703885.20
10-Day 1219569.20
30-Day 1027559.03
195976
169.74 167.62 123.49 112.37 10.62 1.31

19-Sep-16

164.70 2.4 (1.48%)

20-Sep-16

164.10 -0.6 (-0.36%)

21-Sep-16

164.90 0.8 (0.49%)

22-Sep-16

168.15 3.25 (1.97%)

23-Sep-16

170.00 1.85 (1.1%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 26.03%
8-Day 21.69%
27.74
187.00 153.00 169.95
Yes Bank
Add to
1,241.90 1,219.15 1,231.75 1,232.40 -0.65 -0.05
AVERAGE VOLUME
5-Day 518497.00
10-Day 693281.80
30-Day 345284.80
73789
1298.42 1259.36 1035.23 954.50 19.08 3.76

19-Sep-16

1178.05 9.7 (0.83%)

20-Sep-16

1204.55 26.5 (2.25%)

21-Sep-16

1217.70 13.15 (1.09%)

22-Sep-16

1246.25 28.55 (2.34%)

23-Sep-16

1232.40 -13.85 (-1.11%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 34.46%
8-Day 34.78%
27.98
1,355.60 1,109.20 1231.28
HUL
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
913.30 906.90 910.00 910.30 -0.30 -0.03
AVERAGE VOLUME
5-Day 62612.80
10-Day 72601.00
30-Day 121957.77
6595
919.02 918.31 880.69 867.20 46.67 53.44

19-Sep-16

912.50 0.35 (0.04%)

20-Sep-16

903.15 -9.35 (-1.02%)

21-Sep-16

912.20 9.05 (1%)

22-Sep-16

910.20 -2 (-0.22%)

23-Sep-16

910.30 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 65.38%
8-Day 67.77%
70.20
1,001.30 819.30 910.18
Larsen
Add to
1,510.20 1,483.05 1,496.50 1,496.80 -0.30 -0.02
AVERAGE VOLUME
5-Day 99747.60
10-Day 116824.50
30-Day 139878.70
34514
1486.86 1510.63 1376.64 1333.76 27.05 3.43

19-Sep-16

1480.20 4.7 (0.32%)

20-Sep-16

1475.00 -5.2 (-0.35%)

21-Sep-16

1471.35 -3.65 (-0.25%)

22-Sep-16

1499.00 27.65 (1.88%)

23-Sep-16

1496.80 -2.2 (-0.15%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 48.83%
8-Day 47.08%
59.52
1,646.45 1,347.15 1501.07

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login