SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Loss
Unitech 24.80 21.75 21.95 24.60 -2.65 -10.77
DLF 166.35 155.05 155.80 166.65 -10.85 -6.51
Adani Power 50.75 47.40 47.70 50.45 -2.75 -5.45
REC 265.75 247.45 248.80 262.70 -13.90 -5.29
Ashok Leyland 41.10 38.75 38.95 40.85 -1.90 -4.65
Cipla 625.00 579.00 585.00 613.55 -28.55 -4.65
IOC 377.00 355.95 358.30 374.30 -16.00 -4.27
Adani Ports 288.50 272.20 273.45 285.60 -12.15 -4.25
GMR Infra 23.00 21.70 21.80 22.75 -0.95 -4.18
Canara Bank 396.00 374.60 376.95 393.35 -16.40 -4.17
Union Bank 219.70 207.90 209.20 218.15 -8.95 -4.10
Tata Motors 544.50 516.30 517.80 539.40 -21.60 -4.00
Glenmark 752.90 703.85 708.70 737.70 -29.00 -3.93
Rel Capital 519.00 492.30 495.60 515.60 -20.00 -3.88
Tata Global Bev 171.90 163.75 164.45 170.65 -6.20 -3.63
JSW Steel 1,262.00 1,200.00 1,206.85 1,250.10 -43.25 -3.46
Ranbaxy Labs 603.90 570.10 574.30 594.60 -20.30 -3.41
Bank of India 291.00 275.20 279.10 288.85 -9.75 -3.38
NHPC 20.90 20.05 20.10 20.80 -0.70 -3.37
IDBI Bank 74.45 71.10 71.45 73.85 -2.40 -3.25
HDIL 93.50 89.40 89.85 92.80 -2.95 -3.18
Hindalco 164.00 155.25 157.05 162.05 -5.00 -3.09
Tata Chemicals 401.45 384.10 386.85 398.85 -12.00 -3.01
BPCL 676.00 647.25 650.25 670.30 -20.05 -2.99
Tata Steel 502.00 485.00 486.10 500.90 -14.80 -2.95
Crompton Greave 215.70 206.25 207.45 213.55 -6.10 -2.86
Hind Zinc 164.25 157.80 158.25 162.90 -4.65 -2.85
United Brewerie 732.55 696.35 702.35 722.65 -20.30 -2.81
ONGC 422.00 406.40 407.45 419.10 -11.65 -2.78
AB Nuvo 1,737.00 1,667.65 1,677.85 1,724.90 -47.05 -2.73
ABB 1,250.00 1,199.00 1,203.15 1,236.35 -33.20 -2.69
Asian Paints 665.25 630.00 635.30 652.80 -17.50 -2.68
Jaiprakash Asso 35.80 34.25 34.55 35.50 -0.95 -2.68
Bank of Baroda 958.00 925.00 928.60 953.95 -25.35 -2.66
BHEL 224.60 215.70 216.45 222.10 -5.65 -2.54
Reliance 994.95 963.00 966.10 991.10 -25.00 -2.52
Coal India 345.00 333.00 334.55 343.10 -8.55 -2.49
ICICI Bank 1,591.90 1,535.10 1,538.45 1,577.30 -38.85 -2.46
Reliance Comm 105.50 100.85 101.65 104.20 -2.55 -2.45
Larsen 1,527.00 1,491.30 1,496.80 1,533.80 -37.00 -2.41
Tata Power 87.60 84.70 84.95 87.05 -2.10 -2.41
Adani Enterpris 501.55 483.70 485.25 497.20 -11.95 -2.40
Lupin 1,404.00 1,350.00 1,356.05 1,388.65 -32.60 -2.35
GAIL 455.70 439.35 443.60 454.20 -10.60 -2.33
Zee Entertain 310.80 298.80 300.05 306.80 -6.75 -2.20
Axis Bank 411.00 398.10 399.35 408.25 -8.90 -2.18
Power Finance 244.75 235.05 236.20 241.45 -5.25 -2.17
PNB 996.45 963.00 968.20 989.45 -21.25 -2.15
Sun Pharma 809.00 775.35 780.25 797.35 -17.10 -2.14
Federal Bank 131.80 124.90 125.60 128.30 -2.70 -2.10
Bharti Airtel 415.00 405.20 406.55 415.10 -8.55 -2.06
SAIL 73.35 70.55 71.00 72.45 -1.45 -2.00
Cummins 684.00 655.00 669.75 683.25 -13.50 -1.98
M&M 1,372.00 1,338.00 1,347.90 1,375.00 -27.10 -1.97
Reliance Power 74.50 71.80 72.05 73.50 -1.45 -1.97
NMDC 173.10 168.55 169.35 172.75 -3.40 -1.97
ACC 1,508.35 1,457.30 1,463.45 1,490.00 -26.55 -1.78
Nestle 6,069.30 5,903.00 5,928.75 6,035.80 -107.05 -1.77
SBI 2,622.90 2,549.55 2,555.95 2,601.95 -46.00 -1.77
UPL 363.00 347.65 348.75 355.00 -6.25 -1.76
IndusInd Bank 646.90 628.50 630.75 642.00 -11.25 -1.75
Cairn India 322.00 314.80 315.70 321.30 -5.60 -1.74
Titan Company 407.00 388.05 390.25 397.10 -6.85 -1.73
Exide Ind 174.40 169.00 169.80 172.70 -2.90 -1.68
HPCL 486.10 472.40 474.35 482.45 -8.10 -1.68
Colgate 1,655.05 1,618.05 1,624.75 1,652.30 -27.55 -1.67
Jindal Steel 216.00 209.05 210.75 214.30 -3.55 -1.66
Dabur India 226.90 220.20 220.80 224.50 -3.70 -1.65
Yes Bank 596.55 581.05 582.75 592.45 -9.70 -1.64
LIC Housing Fin 326.85 310.35 312.65 317.60 -4.95 -1.56
IDFC 146.35 142.15 142.50 144.65 -2.15 -1.49
Grasim 3,752.00 3,640.05 3,656.30 3,706.75 -50.45 -1.36
Godrej Consumer 1,040.00 997.00 1,004.50 1,018.00 -13.50 -1.33
TCS 2,780.00 2,683.30 2,688.90 2,720.60 -31.70 -1.17
M&M Financial 282.60 275.00 277.75 280.80 -3.05 -1.09
Reliance Infra 657.00 630.25 636.10 643.05 -6.95 -1.08
Infosys 3,685.00 3,594.10 3,612.80 3,650.95 -38.15 -1.04
Bharat Forge 857.10 830.00 834.85 843.00 -8.15 -0.97
Bajaj Auto 2,454.60 2,380.00 2,393.35 2,416.00 -22.65 -0.94
HDFC Bank 860.00 846.15 848.65 856.45 -7.80 -0.91
HDFC 1,083.45 1,062.05 1,066.15 1,075.70 -9.55 -0.89
Sesa Sterlite 284.20 278.25 280.85 282.90 -2.05 -0.72
Idea Cellular 176.50 172.00 173.80 174.80 -1.00 -0.57
UltraTechCement 2,668.00 2,592.60 2,600.90 2,614.45 -13.55 -0.52
Hero Motocorp 3,031.20 2,971.30 2,985.45 2,999.80 -14.35 -0.48
Siemens 895.10 875.00 880.60 884.50 -3.90 -0.44
Divis Labs 1,740.70 1,701.70 1,713.30 1,718.15 -4.85 -0.28
Shriram Trans 999.00 972.00 977.60 979.95 -2.35 -0.24
Ambuja Cements 215.00 211.95 213.70 214.20 -0.50 -0.23
Power Grid Corp 138.30 136.00 136.55 136.85 -0.30 -0.22
Kotak Mahindra 1,051.50 1,029.10 1,042.35 1,044.20 -1.85 -0.18
Dr Reddys Labs 3,252.00 3,172.05 3,208.30 3,212.20 -3.90 -0.12
Tech Mahindra 2,512.30 2,451.00 2,468.35 2,471.05 -2.70 -0.11
Maruti Suzuki 3,110.00 3,056.60 3,065.20 3,067.00 -1.80 -0.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.