Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Apr 17:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Enterpris
Add to
118.75 107.50 109.05 114.30 -5.25 -4.59
AVERAGE VOLUME
5-Day 4552558.20
10-Day 4227301.60
30-Day 1808893.50
5410733
117.69 108.85 84.92 82.83 37.73 3.37

24-Apr-17

150.00 4.2 (2.88%)

25-Apr-17

149.95 -0.05 (-0.03%)

26-Apr-17

119.70 -30.25 (-20.17%)

27-Apr-17

114.30 -5.4 (-4.51%)

28-Apr-17

109.05 -5.25 (-4.59%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 20.62%
8-Day 14.71%
22.94
125.70 102.90 111.82
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 52,361||Deal Price: 975.00||Value (cr): 5.11||Time: 09:51am
1,020.00 989.95 996.05 1,020.00 -23.95 -2.35
AVERAGE VOLUME
5-Day 42657.60
10-Day 26038.80
30-Day 21860.93
14129
950.95 921.91 865.33 869.88 37.15 8.71

24-Apr-17

970.10 0.95 (0.1%)

25-Apr-17

969.75 -0.35 (-0.04%)

26-Apr-17

1011.45 41.7 (4.3%)

27-Apr-17

1020.00 8.55 (0.85%)

28-Apr-17

996.05 -23.95 (-2.35%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 51.86%
8-Day 52.63%
56.48
1,122.00 918.00 998.25
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 279.46 today.
285.90 278.10 278.60 285.10 -6.50 -2.28
AVERAGE VOLUME
5-Day 1357484.40
10-Day 957285.90
30-Day 1073039.30
595970
279.78 274.16 253.77 253.63 34.14 10.29

24-Apr-17

276.25 1.9 (0.69%)

25-Apr-17

281.20 4.95 (1.79%)

26-Apr-17

290.65 9.45 (3.36%)

27-Apr-17

285.10 -5.55 (-1.91%)

28-Apr-17

278.60 -6.5 (-2.28%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.97%
8-Day 66.77%
71.03
313.60 256.60 279.52
BPCL
Add to
740.00 716.40 719.25 735.30 -16.05 -2.18
AVERAGE VOLUME
5-Day 86787.00
10-Day 76878.20
30-Day 113667.03
114206
681.77 675.16 659.10 639.95 11.89 3.48

24-Apr-17

715.05 -0.7 (-0.1%)

25-Apr-17

739.25 24.2 (3.38%)

26-Apr-17

731.15 -8.1 (-1.1%)

27-Apr-17

735.30 4.15 (0.57%)

28-Apr-17

719.25 -16.05 (-2.18%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 48.52%
8-Day 49.05%
53.67
808.80 661.80 721.46
IndusInd Bank
Add to
1,479.00 1,441.75 1,444.95 1,474.70 -29.75 -2.02
AVERAGE VOLUME
5-Day 104154.20
10-Day 122385.90
30-Day 213415.20
29401
1416.74 1380.98 1241.90 1223.70 30.14 4.99

24-Apr-17

1433.85 -0.9 (-0.06%)

25-Apr-17

1452.30 18.45 (1.29%)

26-Apr-17

1465.50 13.2 (0.91%)

27-Apr-17

1474.70 9.2 (0.63%)

28-Apr-17

1444.95 -29.75 (-2.02%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 66.83%
8-Day 70.91%
64.73
1,622.15 1,327.25 1452.59
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,572||Deal Price: 1,548.00||Value (cr): 5.20||Time: 09:47am
1,570.00 1,532.95 1,537.05 1,567.35 -30.30 -1.93
AVERAGE VOLUME
5-Day 626355.60
10-Day 371212.70
30-Day 333158.63
2640142
1493.76 1451.94 1357.77 1360.97 30.5 7.17

24-Apr-17

1530.95 23.8 (1.58%)

25-Apr-17

1548.40 17.45 (1.14%)

26-Apr-17

1585.00 36.6 (2.36%)

27-Apr-17

1567.35 -17.65 (-1.11%)

28-Apr-17

1537.05 -30.3 (-1.93%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 77.98%
8-Day 76.30%
79.00
1,724.05 1,410.65 1552.00
DLF
Add to
190.30 184.80 186.00 189.60 -3.60 -1.90
AVERAGE VOLUME
5-Day 1736384.20
10-Day 2032677.60
30-Day 1015185.37
765166
160.96 154.59 139.30 143.99 22.85 1.86

24-Apr-17

190.00 7.3 (4%)

25-Apr-17

194.25 4.25 (2.24%)

26-Apr-17

187.45 -6.8 (-3.5%)

27-Apr-17

189.60 2.15 (1.15%)

28-Apr-17

186.00 -3.6 (-1.9%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 17.51%
8-Day 19.95%
17.08
208.55 170.65 186.98
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 301,461||Deal Price: 434.00||Value (cr): 13.08||Time: 10:17am
428.95 415.30 416.95 424.75 -7.80 -1.84
AVERAGE VOLUME
5-Day 159998.20
10-Day 189051.90
30-Day 326044.43
338162
448.06 467.60 461.12 466.99 12.57 3

24-Apr-17

429.55 2.7 (0.63%)

25-Apr-17

437.65 8.1 (1.89%)

26-Apr-17

428.05 -9.6 (-2.19%)

27-Apr-17

424.75 -3.3 (-0.77%)

28-Apr-17

416.95 -7.8 (-1.84%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 71.23%
8-Day 69.48%
70.05
467.20 382.30 420.97
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 64,390||Deal Price: 814.90||Value (cr): 5.25||Time: 09:44am
821.75 801.00 805.85 820.00 -14.15 -1.73
AVERAGE VOLUME
5-Day 136179.00
10-Day 129201.10
30-Day 129186.90
271380
746.36 730.95 695.33 676.00 190.96 10.13

24-Apr-17

792.75 12.65 (1.62%)

25-Apr-17

806.75 14 (1.77%)

26-Apr-17

831.90 25.15 (3.12%)

27-Apr-17

820.00 -11.9 (-1.43%)

28-Apr-17

805.85 -14.15 (-1.73%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 39.54%
8-Day 39.08%
44.05
902.00 738.00 809.90
HDFC Bank
Add to

ACTIONS

  • Wondering where to invest now? 40 MFs heavy stocks in large and midcap space
  • HDFC Bank Block Deal on NSE||Qty: 50,150||Deal Price: 1,549.05||Value (cr): 7.77||Time: 09:46am
1,565.00 1,538.00 1,542.15 1,567.25 -25.10 -1.60
AVERAGE VOLUME
5-Day 284110.20
10-Day 241889.10
30-Day 275103.73
209137
1456.13 1426.88 1301.86 1288.46 27.16 5.44

24-Apr-17

1532.75 36 (2.41%)

25-Apr-17

1536.20 3.45 (0.23%)

26-Apr-17

1547.45 11.25 (0.73%)

27-Apr-17

1567.25 19.8 (1.28%)

28-Apr-17

1542.15 -25.1 (-1.6%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.41%
8-Day 54.95%
65.20
1,723.95 1,410.55 1543.33
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day,200-Day Moving Average today.
87.10 85.00 85.45 86.70 -1.25 -1.44
AVERAGE VOLUME
5-Day 1081223.00
10-Day 1237086.20
30-Day 1474112.73
850189
85.40 87.73 85.04 86.03 28.67 5.41

24-Apr-17

87.20 2 (2.35%)

25-Apr-17

88.10 0.9 (1.03%)

26-Apr-17

87.65 -0.45 (-0.51%)

27-Apr-17

86.70 -0.95 (-1.08%)

28-Apr-17

85.45 -1.25 (-1.44%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 51.67%
8-Day 47.46%
55.29
95.35 78.05 85.97
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 896: Edelweiss
  • Buy Kotak Mahindra Bank; target of Rs 1050: Motilal Oswal
922.00 900.05 901.60 914.55 -12.95 -1.42
AVERAGE VOLUME
5-Day 220060.20
10-Day 175512.20
30-Day 208597.87
86915
877.20 850.40 789.79 786.94 48.66 6.93

24-Apr-17

893.00 14.7 (1.67%)

25-Apr-17

898.20 5.2 (0.58%)

26-Apr-17

900.35 2.15 (0.24%)

27-Apr-17

914.55 14.2 (1.58%)

28-Apr-17

901.60 -12.95 (-1.42%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 58.17%
8-Day 58.20%
51.94
1,006.00 823.10 905.70
HDIL
Add to

ACTIONS

  • Buy HDIL, JSW Energy, IDFC Bank: CA Rudramurthy BV
92.90 89.85 90.80 92.10 -1.30 -1.41
AVERAGE VOLUME
5-Day 2397633.40
10-Day 3060581.80
30-Day 1636314.83
1575348
83.98 77.91 71.22 77.76 26.78 0.36

24-Apr-17

94.00 2.3 (2.51%)

25-Apr-17

93.70 -0.3 (-0.32%)

26-Apr-17

89.85 -3.85 (-4.11%)

27-Apr-17

92.10 2.25 (2.5%)

28-Apr-17

90.80 -1.3 (-1.41%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 18.13%
8-Day 15.80%
20.31
101.30 82.90 90.90
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 700,000||Deal Price: 246.70||Value (cr): 17.27||Time: 10:11am
250.00 244.30 245.95 249.45 -3.50 -1.40
AVERAGE VOLUME
5-Day 185183.80
10-Day 145446.20
30-Day 125086.43
174237
239.54 236.32 229.44 238.95 42.26 2.56

24-Apr-17

247.00 7.5 (3.13%)

25-Apr-17

246.35 -0.65 (-0.26%)

26-Apr-17

246.40 0.05 (0.02%)

27-Apr-17

249.45 3.05 (1.24%)

28-Apr-17

245.95 -3.5 (-1.4%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 63.28%
8-Day 63.16%
65.35
274.35 224.55 246.08
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day Moving Average of 470.37 today.
481.90 469.10 471.25 477.55 -6.30 -1.32
AVERAGE VOLUME
5-Day 45084.40
10-Day 54376.10
30-Day 49806.43
39293
470.53 457.57 391.66 396.54 55.57 11.9

24-Apr-17

481.75 2.45 (0.51%)

25-Apr-17

482.90 1.15 (0.24%)

26-Apr-17

479.50 -3.4 (-0.7%)

27-Apr-17

477.55 -1.95 (-0.41%)

28-Apr-17

471.25 -6.3 (-1.32%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 55.06%
8-Day 51.72%
52.93
525.30 429.80 474.56
Siemens
Add to
1,338.55 1,308.00 1,311.75 1,328.90 -17.15 -1.29
AVERAGE VOLUME
5-Day 19793.80
10-Day 18177.80
30-Day 25851.33
7950
1285.32 1255.46 1191.36 1216.67 15.92 7.1

24-Apr-17

1318.65 8.55 (0.65%)

25-Apr-17

1341.55 22.9 (1.74%)

26-Apr-17

1334.65 -6.9 (-0.51%)

27-Apr-17

1328.90 -5.75 (-0.43%)

28-Apr-17

1311.75 -17.15 (-1.29%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 48.36%
8-Day 41.88%
57.77
1,461.75 1,196.05 1319.97
TCS
Add to
2,302.00 2,265.30 2,272.10 2,301.40 -29.30 -1.27
AVERAGE VOLUME
5-Day 102229.80
10-Day 93768.10
30-Day 68704.77
100693
2394.67 2428.28 2343.78 2390.93 18.93 5.43

24-Apr-17

2329.10 17.9 (0.77%)

25-Apr-17

2311.30 -17.8 (-0.76%)

26-Apr-17

2310.45 -0.85 (-0.04%)

27-Apr-17

2301.40 -9.05 (-0.39%)

28-Apr-17

2272.10 -29.3 (-1.27%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 79.81%
8-Day 73.20%
75.76
2,531.50 2,071.30 2281.29
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
947.00 932.45 934.70 946.35 -11.65 -1.23
AVERAGE VOLUME
5-Day 67907.60
10-Day 66123.30
30-Day 73547.90
52187
915.71 896.62 860.00 874.77 45.75 54.89

24-Apr-17

904.80 -1.4 (-0.15%)

25-Apr-17

924.05 19.25 (2.13%)

26-Apr-17

940.85 16.8 (1.82%)

27-Apr-17

946.35 5.5 (0.58%)

28-Apr-17

934.70 -11.65 (-1.23%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.48%
8-Day 71.41%
79.15
1,040.95 851.75 936.71
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 181,590||Deal Price: 539.80||Value (cr): 9.80||Time: 10:22am
546.85 534.50 535.75 542.40 -6.65 -1.23
AVERAGE VOLUME
5-Day 168785.60
10-Day 153112.00
30-Day 159368.00
154268
533.04 533.03 485.82 463.63 9.16 2.97

24-Apr-17

556.35 0.2 (0.04%)

25-Apr-17

561.25 4.9 (0.88%)

26-Apr-17

537.60 -23.65 (-4.21%)

27-Apr-17

542.40 4.8 (0.89%)

28-Apr-17

535.75 -6.65 (-1.23%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 65.54%
8-Day 62.16%
56.42
596.60 488.20 538.42
Cadila Health
Add to
445.50 438.00 439.90 445.10 -5.20 -1.17
AVERAGE VOLUME
5-Day 67515.60
10-Day 55163.10
30-Day 60703.00
34377
448.21 441.13 399.33 392.75 67.57 7.34

24-Apr-17

451.20 1.3 (0.29%)

25-Apr-17

457.30 6.1 (1.35%)

26-Apr-17

453.35 -3.95 (-0.86%)

27-Apr-17

445.10 -8.25 (-1.82%)

28-Apr-17

439.90 -5.2 (-1.17%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 40.39%
8-Day 39.96%
44.22
489.60 400.60 441.23
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 771.43 today.
  • United Brewerie Block Deal on BSE||Qty: 120,000||Deal Price: 769.80||Value (cr): 9.24||Time: 10:31am
788.00 763.80 767.75 775.50 -7.75 -1.00
AVERAGE VOLUME
5-Day 107866.20
10-Day 58774.70
30-Day 34094.90
457949
763.11 770.53 823.18 818.89 73.82 9.63

24-Apr-17

762.40 10.7 (1.42%)

25-Apr-17

757.30 -5.1 (-0.67%)

26-Apr-17

762.15 4.85 (0.64%)

27-Apr-17

775.50 13.35 (1.75%)

28-Apr-17

767.75 -7.75 (-1%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 55.59%
8-Day 53.18%
48.75
853.05 697.95 769.09
Bharti Airtel
Add to
357.85 350.55 354.60 357.95 -3.35 -0.94
AVERAGE VOLUME
5-Day 164982.60
10-Day 239465.20
30-Day 432046.17
129146
346.04 352.92 329.53 334.12 20.69 1.68

24-Apr-17

343.25 0.4 (0.12%)

25-Apr-17

354.15 10.9 (3.18%)

26-Apr-17

357.95 3.8 (1.07%)

27-Apr-17

357.95 0 (0%)

28-Apr-17

354.60 -3.35 (-0.94%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 56.60%
8-Day 55.84%
64.26
393.70 322.20 354.15
Reliance
Add to
1,420.80 1,390.50 1,394.80 1,408.05 -13.25 -0.94
AVERAGE VOLUME
5-Day 425333.00
10-Day 402523.40
30-Day 13496781.03
382297
1345.79 1288.65 1126.76 1100.94 14.43 1.89

24-Apr-17

1416.40 16.65 (1.19%)

25-Apr-17

1432.50 16.1 (1.14%)

26-Apr-17

1416.35 -16.15 (-1.13%)

27-Apr-17

1408.05 -8.3 (-0.59%)

28-Apr-17

1394.80 -13.25 (-0.94%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 42.19%
8-Day 39.37%
40.96
1,548.85 1,267.25 1403.23
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 31,958||Deal Price: 1,745.05||Value (cr): 5.58||Time: 09:50am
1,763.00 1,740.75 1,748.05 1,763.00 -14.95 -0.85
AVERAGE VOLUME
5-Day 204301.20
10-Day 137373.90
30-Day 157374.97
295399
1641.03 1579.08 1471.17 1482.00 24.21 4.01

24-Apr-17

1730.60 42.95 (2.54%)

25-Apr-17

1745.95 15.35 (0.89%)

26-Apr-17

1750.95 5 (0.29%)

27-Apr-17

1763.00 12.05 (0.69%)

28-Apr-17

1748.05 -14.95 (-0.85%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 58.31%
8-Day 56.20%
56.50
1,939.30 1,586.70 1746.42
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 779,545||Deal Price: 317.40||Value (cr): 24.74||Time: 10:17am
318.45 313.25 314.90 317.55 -2.65 -0.83
AVERAGE VOLUME
5-Day 111831.20
10-Day 78870.20
30-Day 345157.50
15680
299.06 289.68 271.94 276.08 49.36 15.64

24-Apr-17

301.60 2.65 (0.89%)

25-Apr-17

311.15 9.55 (3.17%)

26-Apr-17

322.75 11.6 (3.73%)

27-Apr-17

317.55 -5.2 (-1.61%)

28-Apr-17

314.90 -2.65 (-0.83%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 58.69%
8-Day 57.25%
56.35
349.30 285.80 315.11
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 318,854||Deal Price: 1,278.45||Value (cr): 40.76||Time: 11:34am
1,295.00 1,271.10 1,275.85 1,285.85 -10.00 -0.78
AVERAGE VOLUME
5-Day 105338.00
10-Day 77227.30
30-Day 77600.80
130388
1220.36 1164.08 1030.23 1024.94 41.21 9.57

24-Apr-17

1270.40 23.45 (1.88%)

25-Apr-17

1341.85 71.45 (5.62%)

26-Apr-17

1311.75 -30.1 (-2.24%)

27-Apr-17

1285.85 -25.9 (-1.97%)

28-Apr-17

1275.85 -10 (-0.78%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 48.01%
8-Day 45.25%
66.42
1,414.40 1,157.30 1280.43
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,290||Deal Price: 547.00||Value (cr): 5.49||Time: 10:46am
561.00 555.90 556.80 560.90 -4.10 -0.73
AVERAGE VOLUME
5-Day 206224.80
10-Day 131239.40
30-Day 264719.30
92166
582.17 584.59 578.39 570.25 45.23 3.63

24-Apr-17

556.10 -7.3 (-1.3%)

25-Apr-17

552.85 -3.25 (-0.58%)

26-Apr-17

555.10 2.25 (0.41%)

27-Apr-17

560.90 5.8 (1.04%)

28-Apr-17

556.80 -4.1 (-0.73%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 70.27%
8-Day 70.38%
73.91
616.95 504.85 556.97
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation 440 Call, sell 450 Call: VK Sharma
448.00 433.05 439.85 443.10 -3.25 -0.73
AVERAGE VOLUME
5-Day 206532.40
10-Day 526013.90
30-Day 382448.57
210099
400.10 391.68 346.66 327.88 12.51 2.89

24-Apr-17

421.85 -2.7 (-0.64%)

25-Apr-17

436.40 14.55 (3.45%)

26-Apr-17

433.25 -3.15 (-0.72%)

27-Apr-17

443.10 9.85 (2.27%)

28-Apr-17

439.85 -3.25 (-0.73%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.80%
8-Day 58.22%
64.27
487.40 398.80 438.51
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 103,830||Deal Price: 689.20||Value (cr): 7.16||Time: 09:46am
690.85 655.90 664.95 669.80 -4.85 -0.72
AVERAGE VOLUME
5-Day 927388.40
10-Day 691217.30
30-Day 580175.97
1042167
613.42 578.32 512.56 502.13 27.63 1.23

24-Apr-17

612.70 3.45 (0.57%)

25-Apr-17

629.95 17.25 (2.82%)

26-Apr-17

640.55 10.6 (1.68%)

27-Apr-17

669.80 29.25 (4.57%)

28-Apr-17

664.95 -4.85 (-0.72%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 14.79%
8-Day 14.63%
13.81
736.75 602.85 671.93
Dabur India
Add to

ACTIONS

  • Dabur India closes above 200-Day Moving Average of 285.77 today.
290.95 285.30 286.55 288.55 -2.00 -0.69
AVERAGE VOLUME
5-Day 52884.20
10-Day 58691.20
30-Day 72045.57
34411
284.15 279.36 279.01 284.12 51.35 17.58

24-Apr-17

292.75 2.45 (0.84%)

25-Apr-17

293.60 0.85 (0.29%)

26-Apr-17

294.20 0.6 (0.2%)

27-Apr-17

288.55 -5.65 (-1.92%)

28-Apr-17

286.55 -2 (-0.69%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 65.75%
8-Day 59.97%
77.83
317.40 259.70 288.07
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 368,790||Deal Price: 203.40||Value (cr): 7.50||Time: 09:23am
205.80 202.00 202.65 203.85 -1.20 -0.59
AVERAGE VOLUME
5-Day 474368.60
10-Day 1749207.60
30-Day 1090683.83
329372
187.38 173.33 146.17 137.33 6.58 1.4

24-Apr-17

205.45 0.55 (0.27%)

25-Apr-17

206.70 1.25 (0.61%)

26-Apr-17

204.70 -2 (-0.97%)

27-Apr-17

203.85 -0.85 (-0.42%)

28-Apr-17

202.65 -1.2 (-0.59%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 47.79%
8-Day 43.50%
64.23
224.20 183.50 203.81
Reliance Comm
Add to
35.20 34.35 34.50 34.70 -0.20 -0.58
AVERAGE VOLUME
5-Day 1784899.60
10-Day 1775133.60
30-Day 1714902.53
1762821
36.86 36.48 38.11 41.23 - 0.27

24-Apr-17

34.30 0.4 (1.18%)

25-Apr-17

34.40 0.1 (0.29%)

26-Apr-17

34.25 -0.15 (-0.44%)

27-Apr-17

34.70 0.45 (1.31%)

28-Apr-17

34.50 -0.2 (-0.58%)

DELIVERY AVERAGES
3-Day 22.31%
5-Day 23.18%
8-Day 21.01%
27.07
38.15 31.25 34.75
Yes Bank
Add to

ACTIONS

  • Buy YES Bank, Apollo Hospitals, Indian Bank: Ashwani Gujral
1,649.90 1,623.00 1,630.70 1,640.20 -9.50 -0.58
AVERAGE VOLUME
5-Day 149408.40
10-Day 197873.00
30-Day 197736.47
98216
1560.72 1518.71 1338.65 1317.42 22.36 4.34

24-Apr-17

1555.75 12.3 (0.8%)

25-Apr-17

1556.90 1.15 (0.07%)

26-Apr-17

1580.30 23.4 (1.5%)

27-Apr-17

1640.20 59.9 (3.79%)

28-Apr-17

1630.70 -9.5 (-0.58%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 40.56%
8-Day 41.30%
42.71
1,804.20 1,476.20 1631.42
Tata Power
Add to
84.70 82.75 84.15 84.60 -0.45 -0.53
AVERAGE VOLUME
5-Day 212149.80
10-Day 243989.40
30-Day 475180.00
304749
86.40 85.01 79.46 78.17 24.53 1.44

24-Apr-17

85.95 2 (2.38%)

25-Apr-17

85.15 -0.8 (-0.93%)

26-Apr-17

84.80 -0.35 (-0.41%)

27-Apr-17

84.60 -0.2 (-0.24%)

28-Apr-17

84.15 -0.45 (-0.53%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 59.60%
8-Day 58.25%
63.56
93.05 76.15 84.05
ACC
Add to

ACTIONS

  • Buy ACC, YES Bank, Can Fin Homes, NBCC, Muthoot Finance: Ashwani Gujral
1,634.85 1,608.00 1,624.95 1,633.25 -8.30 -0.51
AVERAGE VOLUME
5-Day 63085.00
10-Day 43556.60
30-Day 25224.53
20907
1478.00 1456.69 1438.91 1493.16 49.71 3.52

24-Apr-17

1606.95 110.2 (7.36%)

25-Apr-17

1607.55 0.6 (0.04%)

26-Apr-17

1602.95 -4.6 (-0.29%)

27-Apr-17

1633.25 30.3 (1.89%)

28-Apr-17

1624.95 -8.3 (-0.51%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 24.87%
8-Day 26.98%
42.18
1,796.55 1,469.95 1622.00
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 529.19 today.
  • Zee Entertain Block Deal on NSE||Qty: 114,187||Deal Price: 518.95||Value (cr): 5.93||Time: 11:33am
529.50 519.45 526.05 528.75 -2.70 -0.51
AVERAGE VOLUME
5-Day 43523.40
10-Day 121186.60
30-Day 91910.77
30349
529.13 523.38 499.37 499.62 51.62 16.72

24-Apr-17

524.40 -4.15 (-0.79%)

25-Apr-17

528.00 3.6 (0.69%)

26-Apr-17

528.05 0.05 (0.01%)

27-Apr-17

528.75 0.7 (0.13%)

28-Apr-17

526.05 -2.7 (-0.51%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 49.97%
8-Day 49.22%
57.54
581.60 475.90 524.79
Infosys
Add to
926.50 916.90 919.40 923.95 -4.55 -0.49
AVERAGE VOLUME
5-Day 171066.20
10-Day 204013.60
30-Day 213421.57
103697
979.91 992.91 986.74 1007.53 15.29 3.69

24-Apr-17

926.05 2.35 (0.25%)

25-Apr-17

929.00 2.95 (0.32%)

26-Apr-17

914.05 -14.95 (-1.61%)

27-Apr-17

923.95 9.9 (1.08%)

28-Apr-17

919.40 -4.55 (-0.49%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.62%
8-Day 66.92%
74.58
1,016.30 831.60 920.44
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 202,547||Deal Price: 618.45||Value (cr): 12.53||Time: 09:19am
633.95 625.25 627.95 630.95 -3.00 -0.48
AVERAGE VOLUME
5-Day 180313.20
10-Day 138564.00
30-Day 308363.80
106663
648.42 690.72 931.70 1009.28 14.93 3.83

24-Apr-17

634.55 3.4 (0.54%)

25-Apr-17

646.75 12.2 (1.92%)

26-Apr-17

644.20 -2.55 (-0.39%)

27-Apr-17

630.95 -13.25 (-2.06%)

28-Apr-17

627.95 -3 (-0.48%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 33.95%
8-Day 35.23%
38.93
694.00 567.90 629.23
Shriram Trans
Add to
1,050.00 1,017.20 1,037.10 1,041.25 -4.15 -0.40
AVERAGE VOLUME
5-Day 45773.40
10-Day 35418.50
30-Day 43778.13
30595
1063.39 1017.83 991.51 1053.34 18.71 2.06

24-Apr-17

1054.60 -0.9 (-0.09%)

25-Apr-17

1089.30 34.7 (3.29%)

26-Apr-17

1053.40 -35.9 (-3.3%)

27-Apr-17

1041.25 -12.15 (-1.15%)

28-Apr-17

1037.10 -4.15 (-0.4%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 48.41%
8-Day 49.93%
48.97
1,145.35 937.15 1033.30
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 495.57 today.
497.60 490.15 494.10 495.70 -1.60 -0.32
AVERAGE VOLUME
5-Day 339079.40
10-Day 234959.60
30-Day 777899.07
94311
502.31 495.54 476.61 488.54 14.72 2.94

24-Apr-17

491.80 -1.4 (-0.28%)

25-Apr-17

494.55 2.75 (0.56%)

26-Apr-17

490.60 -3.95 (-0.8%)

27-Apr-17

495.70 5.1 (1.04%)

28-Apr-17

494.10 -1.6 (-0.32%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 48.77%
8-Day 51.75%
75.94
545.25 446.15 492.85
LIC Housing Fin
Add to
674.45 666.90 668.40 670.25 -1.85 -0.28
AVERAGE VOLUME
5-Day 202444.20
10-Day 144366.10
30-Day 171950.47
65698
625.93 600.39 569.91 562.66 17.47 3.05

24-Apr-17

657.80 14.65 (2.28%)

25-Apr-17

673.10 15.3 (2.33%)

26-Apr-17

675.80 2.7 (0.4%)

27-Apr-17

670.25 -5.55 (-0.82%)

28-Apr-17

668.40 -1.85 (-0.28%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 40.69%
8-Day 43.53%
58.26
737.25 603.25 670.25
M&M
Add to
1,345.00 1,317.55 1,334.55 1,338.00 -3.45 -0.26
AVERAGE VOLUME
5-Day 395782.00
10-Day 452332.50
30-Day 206475.83
25216
1286.60 1297.69 1274.08 1318.09 21.61 3.82

24-Apr-17

1264.45 4.85 (0.39%)

25-Apr-17

1307.50 43.05 (3.4%)

26-Apr-17

1350.55 43.05 (3.29%)

27-Apr-17

1338.00 -12.55 (-0.93%)

28-Apr-17

1334.55 -3.45 (-0.26%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 64.08%
8-Day 65.43%
66.34
1,471.80 1,204.20 1334.47
BHEL
Add to
177.65 174.40 175.70 176.10 -0.40 -0.23
AVERAGE VOLUME
5-Day 736451.40
10-Day 623590.10
30-Day 608189.23
533885
171.63 165.91 144.23 143.69 67.32 1.3

24-Apr-17

176.20 1.1 (0.63%)

25-Apr-17

177.85 1.65 (0.94%)

26-Apr-17

175.95 -1.9 (-1.07%)

27-Apr-17

176.10 0.15 (0.09%)

28-Apr-17

175.70 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.29%
8-Day 28.68%
31.91
193.70 158.50 175.84
Grasim
Add to

ACTIONS

  • Buy Grasim Industries, Kotak Mahindra Bank, SRF: Yogesh Mehta
1,187.00 1,150.00 1,153.50 1,153.90 -0.40 -0.03
AVERAGE VOLUME
5-Day 37156.80
10-Day 38136.40
30-Day 44477.70
23434
1088.05 1061.13 955.80 954.37 37.07 4.35

24-Apr-17

1176.80 47.85 (4.24%)

25-Apr-17

1179.60 2.8 (0.24%)

26-Apr-17

1166.65 -12.95 (-1.1%)

27-Apr-17

1153.90 -12.75 (-1.09%)

28-Apr-17

1153.50 -0.4 (-0.03%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 50.50%
8-Day 51.44%
31.55
1,269.25 1,038.55 1165.89
HCL Tech
Add to
819.85 800.40 812.30 812.55 -0.25 -0.03
AVERAGE VOLUME
5-Day 51232.80
10-Day 45124.60
30-Day 341567.10
51647
841.41 842.48 819.53 807.74 16.99 5.39

24-Apr-17

817.85 5.3 (0.65%)

25-Apr-17

819.45 1.6 (0.2%)

26-Apr-17

800.60 -18.85 (-2.3%)

27-Apr-17

812.55 11.95 (1.49%)

28-Apr-17

812.30 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 67.70%
8-Day 68.71%
58.63
893.80 731.30 810.88
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1,795.00 1,727.10 1,742.75 1,743.05 -0.30 -0.02
AVERAGE VOLUME
5-Day 11726.20
10-Day 10467.60
30-Day 9825.10
9906
1687.83 1667.06 1574.69 1578.06 73.63 15.53

24-Apr-17

1662.40 -15.05 (-0.9%)

25-Apr-17

1750.05 87.65 (5.27%)

26-Apr-17

1725.35 -24.7 (-1.41%)

27-Apr-17

1743.05 17.7 (1.03%)

28-Apr-17

1742.75 -0.3 (-0.02%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 52.11%
8-Day 52.40%
53.25
1,917.35 1,568.75 1768.58
Sections
Follow us on
Available On