SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
01 Oct 09:41

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Loss
Shriram Trans 930.35 902.00 915.50 935.15 -19.65 -2.10
Bank of India 233.00 227.60 228.00 231.75 -3.75 -1.62
GAIL 451.00 440.05 441.70 448.85 -7.15 -1.59
Bank of Baroda 902.95 887.00 890.60 902.50 -11.90 -1.32
Kotak Mahindra 1,009.30 1,002.40 1,003.50 1,013.45 -9.95 -0.98
Tata Steel 458.90 453.25 454.90 459.30 -4.40 -0.96
HDIL 83.85 82.40 82.70 83.45 -0.75 -0.90
PNB 887.10 878.75 879.60 887.30 -7.70 -0.87
Cummins 670.00 668.50 668.50 673.90 -5.40 -0.80
SAIL 70.00 67.95 69.05 69.60 -0.55 -0.79
IDBI Bank 61.40 60.50 60.55 61.00 -0.45 -0.74
ICICI Bank 1,443.05 1,422.50 1,424.80 1,435.25 -10.45 -0.73
ITC 370.00 367.50 368.25 370.75 -2.50 -0.67
Rel Capital 458.55 449.10 452.20 455.15 -2.95 -0.65
Union Bank 190.15 186.45 187.45 188.60 -1.15 -0.61
IndusInd Bank 619.50 612.40 613.25 616.95 -3.70 -0.60
Yes Bank 565.00 554.00 555.40 558.50 -3.10 -0.56
Jaiprakash Asso 26.60 26.00 26.40 26.55 -0.15 -0.56
Reliance 945.10 937.30 940.40 945.35 -4.95 -0.52
Axis Bank 377.30 374.40 376.05 377.80 -1.75 -0.46
Cairn India 313.40 309.70 310.30 311.60 -1.30 -0.42
HDFC 1,054.90 1,046.60 1,048.25 1,052.60 -4.35 -0.41
ONGC 410.80 407.20 407.50 409.10 -1.60 -0.39
HUL 746.50 741.90 743.00 745.85 -2.85 -0.38
Hindalco 157.80 155.50 156.30 156.80 -0.50 -0.32
Maruti Suzuki 3,070.00 3,044.65 3,054.95 3,064.35 -9.40 -0.31
Grasim 3,555.00 3,531.55 3,539.35 3,550.00 -10.65 -0.30
HDFC Bank 870.95 866.20 869.05 871.00 -1.95 -0.22
M&M Financial 277.30 270.40 272.90 273.45 -0.55 -0.20
Canara Bank 354.75 347.30 349.55 350.25 -0.70 -0.20
Tata Power 83.25 82.25 82.90 83.00 -0.10 -0.12
Larsen 1,468.65 1,455.25 1,456.40 1,457.45 -1.05 -0.07
IDFC 138.50 136.00 137.15 137.25 -0.10 -0.07
Zee Entertain 318.55 310.35 314.10 314.25 -0.15 -0.05
Bharti Airtel 406.60 403.10 404.05 404.25 -0.20 -0.05
Lupin 1,400.00 1,389.30 1,394.55 1,394.95 -0.40 -0.03
SBI 2,453.55 2,437.30 2,442.00 2,442.35 -0.35 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.