SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Loss
HDIL 66.70 58.10 59.95 63.10 -3.15 -4.99
Jindal Steel 73.75 66.65 67.55 70.15 -2.60 -3.71
Union Bank 185.70 172.65 174.95 180.75 -5.80 -3.21
Adani Enterpris 82.80 75.35 77.05 79.60 -2.55 -3.20
Canara Bank 299.85 279.00 280.50 288.80 -8.30 -2.87
Adani Power 23.90 21.95 22.60 23.25 -0.65 -2.80
Reliance Infra 359.00 336.85 341.90 350.95 -9.05 -2.58
BPCL 869.00 849.95 860.90 882.15 -21.25 -2.41
Sun Pharma 916.50 864.55 884.95 903.00 -18.05 -2.00
PNB 149.70 141.70 143.20 146.05 -2.85 -1.95
Ambuja Cements 214.00 205.00 206.10 210.10 -4.00 -1.90
Lupin 1,934.20 1,840.00 1,862.70 1,898.50 -35.80 -1.89
AB Nuvo 2,170.50 2,048.65 2,068.75 2,106.55 -37.80 -1.79
Crompton Greave 184.50 175.45 177.60 180.70 -3.10 -1.72
LIC Housing Fin 457.60 433.10 438.30 445.65 -7.35 -1.65
M&M Financial 280.00 265.00 267.20 271.65 -4.45 -1.64
Yes Bank 701.45 660.55 676.15 687.40 -11.25 -1.64
REC 258.55 245.55 249.15 253.25 -4.10 -1.62
Titan Company 347.80 338.60 341.40 347.00 -5.60 -1.61
Glenmark 1,208.50 1,158.50 1,175.70 1,193.90 -18.20 -1.52
Dabur India 287.75 276.85 280.25 284.35 -4.10 -1.44
IndusInd Bank 880.10 831.65 846.40 858.40 -12.00 -1.40
Bank of Baroda 192.50 181.35 185.20 187.55 -2.35 -1.25
Coal India 367.10 355.25 357.40 361.00 -3.60 -1.00
IOC 413.75 396.05 405.35 409.20 -3.85 -0.94
Bank of India 148.05 138.15 141.50 142.75 -1.25 -0.88
Kotak Mahindra 660.40 641.00 645.15 650.65 -5.50 -0.85
Exide Ind 159.40 152.75 155.10 156.40 -1.30 -0.83
United Brewerie 916.50 863.00 869.10 875.75 -6.65 -0.76
Grasim 3,555.00 3,443.75 3,472.00 3,497.50 -25.50 -0.73
Tech Mahindra 529.00 512.20 516.05 519.30 -3.25 -0.63
Power Grid Corp 137.25 133.55 134.60 135.10 -0.50 -0.37
Shriram Trans 834.35 814.00 816.00 818.95 -2.95 -0.36
HPCL 844.75 817.20 829.50 832.45 -2.95 -0.35
TCS 2,604.90 2,560.00 2,570.65 2,577.60 -6.95 -0.27
IDBI Bank 61.50 57.80 58.55 58.70 -0.15 -0.26
Larsen 1,655.00 1,607.25 1,616.90 1,620.75 -3.85 -0.24
Cipla 679.75 654.30 659.75 661.15 -1.40 -0.21
Axis Bank 528.00 502.65 508.05 509.10 -1.05 -0.21
HUL 878.00 854.25 856.90 858.00 -1.10 -0.13
ACC 1,387.95 1,358.00 1,369.00 1,370.80 -1.80 -0.13
Bharat Forge 1,195.50 1,169.00 1,178.35 1,179.75 -1.40 -0.12
SBI 255.95 247.55 249.25 249.45 -0.20 -0.08
ICICI Bank 289.25 282.00 283.55 283.60 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.