SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Loss
Bharat Forge 1,300.00 1,191.55 1,196.55 1,299.80 -103.25 -7.94
Lupin 1,901.00 1,741.30 1,768.65 1,898.00 -129.35 -6.82
IndusInd Bank 937.70 872.85 875.85 933.10 -57.25 -6.14
Siemens 1,406.00 1,317.00 1,326.75 1,404.10 -77.35 -5.51
UPL 456.00 428.20 429.70 451.60 -21.90 -4.85
Sun Pharma 1,104.85 1,028.00 1,037.30 1,089.55 -52.25 -4.80
Yes Bank 849.00 806.00 810.25 850.10 -39.85 -4.69
TCS 2,561.00 2,471.00 2,476.20 2,585.20 -109.00 -4.22
Axis Bank 551.00 532.35 534.15 552.00 -17.85 -3.23
LIC Housing Fin 452.00 434.60 437.55 451.55 -14.00 -3.10
UltraTechCement 2,894.00 2,789.10 2,806.75 2,896.20 -89.45 -3.09
Idea Cellular 203.90 195.85 196.95 202.70 -5.75 -2.84
AB Nuvo 1,743.00 1,671.45 1,695.30 1,744.65 -49.35 -2.83
ACC 1,569.00 1,504.50 1,519.55 1,563.65 -44.10 -2.82
Titan Company 407.65 393.05 394.65 405.60 -10.95 -2.70
Bharti Airtel 424.20 403.20 406.05 417.30 -11.25 -2.70
Shriram Trans 1,055.15 1,018.00 1,024.20 1,051.75 -27.55 -2.62
Cairn India 239.70 230.00 230.30 236.10 -5.80 -2.46
Wipro 598.00 585.00 586.55 601.35 -14.80 -2.46
Kotak Mahindra 1,420.80 1,374.60 1,384.75 1,416.90 -32.15 -2.27
Colgate 2,125.60 2,060.15 2,077.15 2,124.25 -47.10 -2.22
Tech Mahindra 653.40 634.30 641.00 655.05 -14.05 -2.14
Godrej Consumer 1,195.00 1,160.00 1,170.75 1,195.90 -25.15 -2.10
Grasim 3,742.00 3,632.85 3,650.95 3,724.70 -73.75 -1.98
DLF 151.70 146.60 147.25 150.15 -2.90 -1.93
Ambuja Cements 252.50 245.65 246.80 251.65 -4.85 -1.93
GAIL 398.40 387.00 388.70 396.25 -7.55 -1.91
Ashok Leyland 74.60 72.30 72.95 74.25 -1.30 -1.75
Glenmark 881.00 853.00 864.45 879.65 -15.20 -1.73
ABB 1,379.35 1,347.00 1,357.40 1,379.15 -21.75 -1.58
HCL Tech 949.90 935.70 939.00 952.20 -13.20 -1.39
Adani Power 48.60 47.20 47.40 48.00 -0.60 -1.25
IOC 367.90 358.50 359.80 364.20 -4.40 -1.21
Zee Entertain 342.00 333.50 336.30 340.25 -3.95 -1.16
Tata Global Bev 161.20 156.90 157.40 159.10 -1.70 -1.07
Tata Chemicals 452.00 440.50 442.95 447.65 -4.70 -1.05
Bajaj Auto 2,078.90 2,040.05 2,065.70 2,086.70 -21.00 -1.01
HDFC Bank 1,028.00 1,015.85 1,018.90 1,029.10 -10.20 -0.99
Dabur India 276.75 271.00 273.05 275.75 -2.70 -0.98
Tata Motors 544.45 533.00 535.20 540.40 -5.20 -0.96
Adani Ports 331.90 321.55 323.65 326.80 -3.15 -0.96
NMDC 136.20 133.25 133.75 134.90 -1.15 -0.85
Dr Reddys Labs 3,698.00 3,620.45 3,651.15 3,681.45 -30.30 -0.82
Reliance Comm 72.35 69.60 69.85 70.40 -0.55 -0.78
Hero Motocorp 2,438.10 2,383.20 2,410.15 2,428.85 -18.70 -0.77
Maruti Suzuki 3,680.30 3,628.00 3,642.40 3,669.05 -26.65 -0.73
ICICI Bank 315.00 308.60 310.10 312.25 -2.15 -0.69
IDFC 170.80 167.50 168.30 169.35 -1.05 -0.62
Jaiprakash Asso 25.05 24.50 24.60 24.75 -0.15 -0.61
Larsen 1,766.00 1,734.50 1,742.25 1,752.50 -10.25 -0.58
Nestle 7,038.05 6,976.75 6,986.20 7,021.85 -35.65 -0.51
NHPC 20.80 20.50 20.55 20.65 -0.10 -0.48
Coal India 384.95 379.40 381.10 382.95 -1.85 -0.48
United Brewerie 1,225.00 1,155.00 1,162.90 1,168.15 -5.25 -0.45
Infosys 2,195.00 2,153.45 2,181.95 2,191.10 -9.15 -0.42
BPCL 814.20 795.00 797.75 800.95 -3.20 -0.40
Power Grid Corp 151.40 149.20 150.20 150.75 -0.55 -0.36
Crompton Greave 176.90 171.25 173.40 173.95 -0.55 -0.32
Exide Ind 190.85 186.60 187.95 188.50 -0.55 -0.29
Asian Paints 830.65 815.90 819.05 821.00 -1.95 -0.24
REC 333.35 328.25 330.15 330.90 -0.75 -0.23
Cummins 870.20 865.00 865.75 867.40 -1.65 -0.19
M&M Financial 268.90 262.35 263.90 264.35 -0.45 -0.17
Reliance Power 61.60 60.00 60.20 60.30 -0.10 -0.17
SBI 294.40 289.00 291.05 291.45 -0.40 -0.14
HDFC 1,314.90 1,292.00 1,302.50 1,303.90 -1.40 -0.11
M&M 1,237.00 1,215.00 1,224.30 1,225.40 -1.10 -0.09
Reliance Infra 464.00 450.95 454.15 454.45 -0.30 -0.07
Reliance 943.80 923.15 926.85 927.45 -0.60 -0.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.