Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 27 Mar 16:04

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Steel
Add to

ACTIONS

  • Sell JSW Steel, Vedanta; buy Jubilant Foodworks: Ashwani Gujral
187.70 178.00 179.50 186.85 -7.35 -3.93
AVERAGE VOLUME
5-Day 344630.60
10-Day 412126.40
30-Day 360034.90
11292412
185.95 188.29 176.32 170.80 14.76 2.07

20-Mar-17

193.50 1.65 (0.86%)

21-Mar-17

192.10 -1.4 (-0.72%)

22-Mar-17

186.60 -5.5 (-2.86%)

23-Mar-17

186.85 0.25 (0.13%)

24-Mar-17

186.85 0 (0%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.30%
8-Day 40.11%
47.50
205.50 168.20 182.21
Idea Cellular
Add to
90.90 86.80 87.50 90.85 -3.35 -3.69
AVERAGE VOLUME
5-Day 10599480.60
10-Day 6916548.50
30-Day 8803826.83
2581348
106.85 98.62 85.27 89.79 380.43 1.3

20-Mar-17

97.60 -10.3 (-9.55%)

21-Mar-17

92.95 -4.65 (-4.76%)

22-Mar-17

91.45 -1.5 (-1.61%)

23-Mar-17

91.60 0.15 (0.16%)

24-Mar-17

90.85 -0.75 (-0.82%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 24.37%
8-Day 22.84%
65.92
99.90 81.80 88.12
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 61.61 today.
62.30 60.15 60.30 62.35 -2.05 -3.29
AVERAGE VOLUME
5-Day 435862.00
10-Day 667640.50
30-Day 703790.47
572246
61.47 61.65 53.81 51.89 - 0.63

20-Mar-17

63.80 0.4 (0.63%)

21-Mar-17

63.20 -0.6 (-0.94%)

22-Mar-17

61.65 -1.55 (-2.45%)

23-Mar-17

62.00 0.35 (0.57%)

24-Mar-17

62.35 0.35 (0.56%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 21.52%
8-Day 23.42%
25.77
68.55 56.15 60.72
Tata Steel
Add to

ACTIONS

  • Sell Tata Steel, Tech Mahindra; buy Petronet LNG: Ashwani Gujral
  • Tata Steel Block Deal on NSE||Qty: 178,530||Deal Price: 482.15||Value (cr): 8.61||Time: 10:03am
493.00 475.45 477.65 493.20 -15.55 -3.15
AVERAGE VOLUME
5-Day 443169.20
10-Day 667150.60
30-Day 653732.40
664256
482.61 474.98 423.58 404.41 17.14 0.66

20-Mar-17

496.75 -5.3 (-1.06%)

21-Mar-17

496.60 -0.15 (-0.03%)

22-Mar-17

488.75 -7.85 (-1.58%)

23-Mar-17

495.45 6.7 (1.37%)

24-Mar-17

493.20 -2.25 (-0.45%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 36.86%
8-Day 35.81%
31.83
542.50 443.90 479.81
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 326,215||Deal Price: 191.05||Value (cr): 6.23||Time: 10:03am
194.60 187.60 188.50 194.35 -5.85 -3.01
AVERAGE VOLUME
5-Day 850416.00
10-Day 1093323.70
30-Day 1173503.03
866517
189.09 186.87 169.13 159.06 27.6 1.05

20-Mar-17

195.75 -0.35 (-0.18%)

21-Mar-17

198.20 2.45 (1.25%)

22-Mar-17

193.35 -4.85 (-2.45%)

23-Mar-17

193.70 0.35 (0.18%)

24-Mar-17

194.35 0.65 (0.34%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 39.57%
8-Day 38.68%
46.29
213.75 174.95 189.94
Jindal Steel
Add to

ACTIONS

  • Hold JSPL, says Prakash Gaba
  • Stay invested in JSPL, says Gaurang Shah
121.60 114.80 116.45 119.75 -3.30 -2.76
AVERAGE VOLUME
5-Day 1471070.00
10-Day 2128836.20
30-Day 2809462.30
2013598
114.92 101.97 84.68 81.56 - 0.93

20-Mar-17

128.45 -1.5 (-1.15%)

21-Mar-17

127.70 -0.75 (-0.58%)

22-Mar-17

124.75 -2.95 (-2.31%)

23-Mar-17

125.45 0.7 (0.56%)

24-Mar-17

119.75 -5.7 (-4.54%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 20.96%
8-Day 22.58%
20.18
131.70 107.80 117.14
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Century Textiles: Ashwani Gujral
  • Here are top trading ideas by Sanjiv Bhasin
1,278.50 1,247.10 1,250.75 1,286.20 -35.45 -2.76
AVERAGE VOLUME
5-Day 78734313.80
10-Day 78452323.30
30-Day 39889565.07
888667
1203.73 1139.53 1076.38 1055.77 13.3 1.69

20-Mar-17

1280.35 -20.3 (-1.56%)

21-Mar-17

1263.80 -16.55 (-1.29%)

22-Mar-17

1259.50 -4.3 (-0.34%)

23-Mar-17

1274.10 14.6 (1.16%)

24-Mar-17

1286.20 12.1 (0.95%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 61.84%
8-Day 61.64%
63.14
1,414.80 1,157.60 1257.75
Dabur India
Add to
281.00 273.15 274.10 281.45 -7.35 -2.61
AVERAGE VOLUME
5-Day 79211.00
10-Day 75764.10
30-Day 72867.57
61369
273.40 274.33 280.40 286.84 49.12 16.82

20-Mar-17

279.65 1.6 (0.58%)

21-Mar-17

281.40 1.75 (0.63%)

22-Mar-17

283.70 2.3 (0.82%)

23-Mar-17

281.65 -2.05 (-0.72%)

24-Mar-17

281.45 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 59.51%
8-Day 69.27%
63.35
309.55 253.35 275.57
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 222,477||Deal Price: 264.40||Value (cr): 5.88||Time: 10:03am
267.55 260.00 261.15 266.90 -5.75 -2.15
AVERAGE VOLUME
5-Day 1146121.80
10-Day 1013676.20
30-Day 962791.50
661327
260.01 255.45 219.60 200.87 18.72 2.01

20-Mar-17

263.55 -0.9 (-0.34%)

21-Mar-17

261.65 -1.9 (-0.72%)

22-Mar-17

261.05 -0.6 (-0.23%)

23-Mar-17

265.70 4.65 (1.78%)

24-Mar-17

266.90 1.2 (0.45%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 38.70%
8-Day 38.94%
41.49
293.55 240.25 262.75
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 469,024||Deal Price: 146.10||Value (cr): 6.85||Time: 09:24am
144.60 141.15 142.15 145.25 -3.10 -2.13
AVERAGE VOLUME
5-Day 1378146.20
10-Day 1121558.70
30-Day 661639.37
624014
136.25 135.67 127.36 119.62 5.52 1.05

20-Mar-17

145.80 4.35 (3.08%)

21-Mar-17

143.55 -2.25 (-1.54%)

22-Mar-17

144.05 0.5 (0.35%)

23-Mar-17

142.95 -1.1 (-0.76%)

24-Mar-17

145.25 2.3 (1.61%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.85%
8-Day 56.29%
45.36
159.75 130.75 142.16
Asian Paints
Add to
1,066.00 1,040.00 1,043.90 1,066.00 -22.10 -2.07
AVERAGE VOLUME
5-Day 76752.80
10-Day 109128.30
30-Day 89752.90
85223
1024.37 1001.81 1031.31 1034.06 56.8 20.18

20-Mar-17

1077.85 -0.15 (-0.01%)

21-Mar-17

1067.45 -10.4 (-0.96%)

22-Mar-17

1060.00 -7.45 (-0.7%)

23-Mar-17

1061.60 1.6 (0.15%)

24-Mar-17

1066.00 4.4 (0.41%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 61.43%
8-Day 62.38%
48.24
1,172.60 959.40 1050.09
Coal India
Add to

ACTIONS

  • Coal India Dividend||Interim Dividend 0.00%||Announcement date: Mar 23, 2017||Record date: Mar 29, 2017||Ex-Div: Mar 27, 2017
294.70 290.55 291.90 298.05 -6.15 -2.06
AVERAGE VOLUME
5-Day 572283.40
10-Day 699970.70
30-Day 464583.90
840378
313.25 313.50 315.08 316.38 12.07 11.75

20-Mar-17

291.95 2.2 (0.76%)

21-Mar-17

292.80 0.85 (0.29%)

22-Mar-17

292.25 -0.55 (-0.19%)

23-Mar-17

295.70 3.45 (1.18%)

24-Mar-17

298.05 2.35 (0.79%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 73.96%
8-Day 74.69%
76.10
327.85 268.25 291.60
HCL Tech
Add to
873.00 851.60 855.00 871.40 -16.40 -1.88
AVERAGE VOLUME
5-Day 1623924.40
10-Day 939883.20
30-Day 358965.40
38628
847.23 841.80 811.52 797.41 17.68 5.61

20-Mar-17

863.30 -2 (-0.23%)

21-Mar-17

857.20 -6.1 (-0.71%)

22-Mar-17

872.35 15.15 (1.77%)

23-Mar-17

876.05 3.7 (0.42%)

24-Mar-17

871.40 -4.65 (-0.53%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 64.76%
8-Day 62.61%
73.21
958.50 784.30 859.29
Adani Enterpris
Add to
105.95 102.95 103.85 105.75 -1.90 -1.80
AVERAGE VOLUME
5-Day 550913.00
10-Day 734133.80
30-Day 680053.73
1000930
97.17 92.41 77.37 77.87 35.93 3.21

20-Mar-17

103.25 -0.15 (-0.15%)

21-Mar-17

103.65 0.4 (0.39%)

22-Mar-17

101.80 -1.85 (-1.78%)

23-Mar-17

104.55 2.75 (2.7%)

24-Mar-17

105.75 1.2 (1.15%)

DELIVERY AVERAGES
3-Day 15.83%
5-Day 15.64%
8-Day 17.10%
14.04
116.30 95.20 103.83
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
512.20 502.60 503.45 512.50 -9.05 -1.77
AVERAGE VOLUME
5-Day 2578189.00
10-Day 1450339.60
30-Day 524871.10
3488754
487.89 480.99 475.26 494.22 15.63 2.99

20-Mar-17

496.85 -6.9 (-1.37%)

21-Mar-17

497.60 0.75 (0.15%)

22-Mar-17

501.55 3.95 (0.79%)

23-Mar-17

509.55 8 (1.6%)

24-Mar-17

512.50 2.95 (0.58%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 75.33%
8-Day 75.40%
70.55
563.75 461.25 504.89
Sun Pharma
Add to
704.00 689.10 690.95 703.30 -12.35 -1.76
AVERAGE VOLUME
5-Day 230974.20
10-Day 348059.10
30-Day 364797.77
1038091
681.07 667.00 699.44 719.86 - 7.72

20-Mar-17

707.25 0.55 (0.08%)

21-Mar-17

699.30 -7.95 (-1.12%)

22-Mar-17

701.50 2.2 (0.31%)

23-Mar-17

703.85 2.35 (0.33%)

24-Mar-17

703.30 -0.55 (-0.08%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 53.29%
8-Day 51.75%
51.62
773.60 633.00 691.57
Ashok Leyland
Add to

ACTIONS

  • Like Ashok Leyland; Manappuram Finance may head higher, SBI can hit Rs 278: Prakash Gaba
87.30 85.50 85.85 87.30 -1.45 -1.66
AVERAGE VOLUME
5-Day 595474.00
10-Day 623415.60
30-Day 779054.23
1030562
90.92 90.33 85.30 87.90 28.81 5.44

20-Mar-17

89.30 -1.5 (-1.65%)

21-Mar-17

88.90 -0.4 (-0.45%)

22-Mar-17

87.30 -1.6 (-1.8%)

23-Mar-17

87.25 -0.05 (-0.06%)

24-Mar-17

87.30 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 49.50%
8-Day 49.90%
45.05
96.00 78.60 86.03
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 883,150||Deal Price: 138.90||Value (cr): 12.27||Time: 09:20am
137.00 133.40 134.80 137.00 -2.20 -1.61
AVERAGE VOLUME
5-Day 339215.40
10-Day 409308.60
30-Day 361036.07
204057
141.39 142.89 126.50 118.83 16.22 1.42

20-Mar-17

137.40 -1.15 (-0.83%)

21-Mar-17

136.90 -0.5 (-0.36%)

22-Mar-17

133.70 -3.2 (-2.34%)

23-Mar-17

135.40 1.7 (1.27%)

24-Mar-17

137.00 1.6 (1.18%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 57.61%
8-Day 53.94%
65.92
150.70 123.30 134.54
Kotak Mahindra
Add to
878.50 859.15 864.50 878.50 -14.00 -1.59
AVERAGE VOLUME
5-Day 290845.20
10-Day 265854.30
30-Day 1112753.13
61750
818.98 792.22 776.51 771.80 50.79 6.64

20-Mar-17

854.20 6.15 (0.73%)

21-Mar-17

859.65 5.45 (0.64%)

22-Mar-17

863.30 3.65 (0.42%)

23-Mar-17

870.20 6.9 (0.8%)

24-Mar-17

878.50 8.3 (0.95%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 90.04%
8-Day 87.68%
100
966.35 790.65 868.60
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 379.53 today.
  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
385.00 374.70 375.25 381.25 -6.00 -1.57
AVERAGE VOLUME
5-Day 499996.00
10-Day 526834.90
30-Day 649189.90
151122
379.55 367.69 329.19 318.41 15.81 2.08

20-Mar-17

375.35 0.1 (0.03%)

21-Mar-17

370.05 -5.3 (-1.41%)

22-Mar-17

368.95 -1.1 (-0.3%)

23-Mar-17

376.85 7.9 (2.14%)

24-Mar-17

381.25 4.4 (1.17%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 73.26%
8-Day 75.73%
68.89
419.35 343.15 377.59
Reliance Comm
Add to
38.45 37.45 38.05 38.65 -0.60 -1.55
AVERAGE VOLUME
5-Day 2319535.40
10-Day 2748142.80
30-Day 3173729.57
2020604
36.27 34.97 40.28 42.66 - 0.29

20-Mar-17

38.15 -0.1 (-0.26%)

21-Mar-17

38.15 0 (0%)

22-Mar-17

37.40 -0.75 (-1.97%)

23-Mar-17

37.80 0.4 (1.07%)

24-Mar-17

38.65 0.85 (2.25%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 27.32%
8-Day 28.65%
29.66
42.50 34.80 37.97
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 193.35 today.
  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
192.50 188.90 189.20 192.00 -2.80 -1.46
AVERAGE VOLUME
5-Day 399739.60
10-Day 459744.90
30-Day 527302.23
488421
193.21 195.73 186.73 176.94 13.37 1.6

20-Mar-17

190.65 0.7 (0.37%)

21-Mar-17

193.70 3.05 (1.6%)

22-Mar-17

192.15 -1.55 (-0.8%)

23-Mar-17

193.15 1 (0.52%)

24-Mar-17

192.00 -1.15 (-0.6%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 73.83%
8-Day 70.61%
82.93
211.20 172.80 189.54
Tata Global Bev
Add to
151.90 148.00 148.70 150.90 -2.20 -1.46
AVERAGE VOLUME
5-Day 354141.00
10-Day 268843.10
30-Day 189689.40
328739
142.37 138.11 134.67 133.97 16.5 3.27

20-Mar-17

146.50 1.6 (1.1%)

21-Mar-17

146.00 -0.5 (-0.34%)

22-Mar-17

143.10 -2.9 (-1.99%)

23-Mar-17

151.45 8.35 (5.84%)

24-Mar-17

150.90 -0.55 (-0.36%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 39.52%
8-Day 41.77%
35.26
165.95 135.85 149.29
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day Moving Average of 2169.80 today.
2,215.00 2,185.00 2,195.00 2,226.45 -31.45 -1.41
AVERAGE VOLUME
5-Day 27318.00
10-Day 30146.90
30-Day 29573.10
18547
2281.12 2227.58 2169.16 2233.83 114.14 11.36

20-Mar-17

2185.70 -16.7 (-0.76%)

21-Mar-17

2160.25 -25.45 (-1.16%)

22-Mar-17

2134.60 -25.65 (-1.19%)

23-Mar-17

2205.40 70.8 (3.32%)

24-Mar-17

2226.45 21.05 (0.95%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 55.72%
8-Day 48.23%
33.67
2,449.05 2,003.85 2197.01
Glenmark
Add to
887.00 871.00 874.95 887.35 -12.40 -1.40
AVERAGE VOLUME
5-Day 34919.20
10-Day 34882.50
30-Day 25398.23
23195
915.58 911.22 903.32 881.66 10.74 3.39

20-Mar-17

880.35 -6 (-0.68%)

21-Mar-17

889.90 9.55 (1.08%)

22-Mar-17

884.30 -5.6 (-0.63%)

23-Mar-17

892.85 8.55 (0.97%)

24-Mar-17

887.35 -5.5 (-0.62%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 71.77%
8-Day 67.43%
60.45
976.05 798.65 875.77
Lupin
Add to
1,488.00 1,457.80 1,463.10 1,483.50 -20.40 -1.38
AVERAGE VOLUME
5-Day 53202.40
10-Day 48629.10
30-Day 69676.53
44627
1459.80 1472.12 1489.42 1513.13 18.88 5.7

20-Mar-17

1462.55 9.05 (0.62%)

21-Mar-17

1454.95 -7.6 (-0.52%)

22-Mar-17

1466.80 11.85 (0.81%)

23-Mar-17

1490.00 23.2 (1.58%)

24-Mar-17

1483.50 -6.5 (-0.44%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 60.34%
8-Day 64.70%
51.50
1,631.85 1,335.15 1465.03
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 120,412||Deal Price: 560.20||Value (cr): 6.75||Time: 10:03am
570.00 556.50 563.45 571.20 -7.75 -1.36
AVERAGE VOLUME
5-Day 357932.20
10-Day 425604.60
30-Day 361891.50
295748
565.11 546.96 537.43 542.45 8.18 0.7

20-Mar-17

578.60 -3.05 (-0.52%)

21-Mar-17

575.45 -3.15 (-0.54%)

22-Mar-17

560.95 -14.5 (-2.52%)

23-Mar-17

571.70 10.75 (1.92%)

24-Mar-17

571.20 -0.5 (-0.09%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 19.08%
8-Day 17.84%
23.39
628.30 514.10 561.75
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 449,500||Deal Price: 288.50||Value (cr): 12.97||Time: 09:17am
290.80 286.00 287.55 291.20 -3.65 -1.25
AVERAGE VOLUME
5-Day 418245.60
10-Day 414432.60
30-Day 160429.30
56920
278.55 270.68 270.63 271.09 45 14.28

20-Mar-17

292.45 -0.45 (-0.15%)

21-Mar-17

291.75 -0.7 (-0.24%)

22-Mar-17

285.15 -6.6 (-2.26%)

23-Mar-17

291.90 6.75 (2.37%)

24-Mar-17

291.20 -0.7 (-0.24%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 50.72%
8-Day 57.66%
50.71
320.30 262.10 287.88
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
48.15 47.30 47.55 48.15 -0.60 -1.25
AVERAGE VOLUME
5-Day 60666453.60
10-Day 30744793.10
30-Day 10653963.70
48361909
46.24 45.66 45.98 47.49 75.48 0.82

20-Mar-17

48.05 0.35 (0.73%)

21-Mar-17

48.00 -0.05 (-0.1%)

22-Mar-17

47.15 -0.85 (-1.77%)

23-Mar-17

48.00 0.85 (1.8%)

24-Mar-17

48.15 0.15 (0.31%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 27.85%
8-Day 28.93%
32.43
52.95 43.35 47.99
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra may test Rs 445-447: Mitessh Thakkar
  • Tech Mahindra Block Deal on BSE||Qty: 150,000||Deal Price: 475.50||Value (cr): 7.13||Time: 09:38am
477.65 463.70 468.35 474.30 -5.95 -1.25
AVERAGE VOLUME
5-Day 70250.80
10-Day 160373.80
30-Day 139585.73
294857
492.60 484.76 465.28 476.94 14.11 3.36

20-Mar-17

482.30 -0.8 (-0.17%)

21-Mar-17

477.20 -5.1 (-1.06%)

22-Mar-17

475.40 -1.8 (-0.38%)

23-Mar-17

481.80 6.4 (1.35%)

24-Mar-17

474.30 -7.5 (-1.56%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 64.65%
8-Day 70.20%
55.00
521.70 426.90 471.52
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
230.15 227.25 227.50 230.35 -2.85 -1.24
AVERAGE VOLUME
5-Day 79786.40
10-Day 107633.90
30-Day 103052.73
67445
232.72 229.61 233.84 239.20 39.09 3.98

20-Mar-17

234.25 0.1 (0.04%)

21-Mar-17

237.20 2.95 (1.26%)

22-Mar-17

233.15 -4.05 (-1.71%)

23-Mar-17

232.90 -0.25 (-0.11%)

24-Mar-17

230.35 -2.55 (-1.09%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 45.10%
8-Day 48.87%
68.07
253.35 207.35 228.17
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
323.75 317.70 319.15 323.10 -3.95 -1.22
AVERAGE VOLUME
5-Day 489157.80
10-Day 470916.70
30-Day 349445.80
409639
307.59 303.75 283.80 267.53 23.35 4.85

20-Mar-17

325.25 0.65 (0.2%)

21-Mar-17

325.50 0.25 (0.08%)

22-Mar-17

322.40 -3.1 (-0.95%)

23-Mar-17

325.10 2.7 (0.84%)

24-Mar-17

323.10 -2 (-0.62%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 61.07%
8-Day 54.04%
73.10
355.40 290.80 321.54
Bajaj Auto
Add to
2,852.20 2,800.00 2,813.35 2,846.35 -33.00 -1.16
AVERAGE VOLUME
5-Day 10410.40
10-Day 28364.40
30-Day 20523.03
18250
2835.84 2809.78 2791.68 2765.64 20.48 6.62

20-Mar-17

2920.75 6.95 (0.24%)

21-Mar-17

2908.60 -12.15 (-0.42%)

22-Mar-17

2853.20 -55.4 (-1.9%)

23-Mar-17

2864.65 11.45 (0.4%)

24-Mar-17

2846.35 -18.3 (-0.64%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 74.21%
8-Day 68.43%
64.02
3,130.95 2,561.75 2826.68
Hero Motocorp
Add to

ACTIONS

  • Hero MotoCorp can climb to Rs 3400, Lupin Rs 1505: Prakash Gaba
3,397.00 3,311.60 3,340.25 3,376.60 -36.35 -1.08
AVERAGE VOLUME
5-Day 12165.80
10-Day 128734.10
30-Day 61918.50
22216
3248.29 3213.46 3260.21 3241.27 19.09 8.4

20-Mar-17

3337.65 -7.6 (-0.23%)

21-Mar-17

3342.80 5.15 (0.15%)

22-Mar-17

3310.55 -32.25 (-0.96%)

23-Mar-17

3366.55 56 (1.69%)

24-Mar-17

3376.60 10.05 (0.3%)

DELIVERY AVERAGES
3-Day 98.07%
5-Day 96.86%
8-Day 93.23%
100
3,714.25 3,038.95 3342.89
Tata Motors
Add to
470.00 462.40 465.50 470.50 -5.00 -1.06
AVERAGE VOLUME
5-Day 335804.00
10-Day 537498.40
30-Day 661290.40
941186
468.61 491.98 503.63 497.97 - 7.07

20-Mar-17

476.05 -0.3 (-0.06%)

21-Mar-17

473.35 -2.7 (-0.57%)

22-Mar-17

459.90 -13.45 (-2.84%)

23-Mar-17

471.80 11.9 (2.59%)

24-Mar-17

470.50 -1.3 (-0.28%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 51.15%
8-Day 54.26%
49.29
517.55 423.45 465.19
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 88,843||Deal Price: 586.30||Value (cr): 5.21||Time: 10:03am
601.55 579.10 594.25 600.35 -6.10 -1.02
AVERAGE VOLUME
5-Day 604617.80
10-Day 718819.10
30-Day 577084.83
744827
539.56 509.30 498.42 476.96 15.34 1.13

20-Mar-17

607.80 6.4 (1.06%)

21-Mar-17

597.85 -9.95 (-1.64%)

22-Mar-17

588.50 -9.35 (-1.56%)

23-Mar-17

611.40 22.9 (3.89%)

24-Mar-17

600.35 -11.05 (-1.81%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 21.49%
8-Day 18.97%
16.15
660.35 540.35 588.31
Shriram Trans
Add to
1,050.55 1,016.00 1,019.90 1,030.25 -10.35 -1.00
AVERAGE VOLUME
5-Day 112363.80
10-Day 82983.00
30-Day 44519.83
16874
972.40 964.88 1014.79 1065.38 18.49 2.28

20-Mar-17

1052.90 -2.2 (-0.21%)

21-Mar-17

1047.40 -5.5 (-0.52%)

22-Mar-17

1032.80 -14.6 (-1.39%)

23-Mar-17

1031.75 -1.05 (-0.1%)

24-Mar-17

1030.25 -1.5 (-0.15%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 65.91%
8-Day 59.08%
79.46
1,133.25 927.25 1028.23
HDFC Bank
Add to
1,424.85 1,406.00 1,411.45 1,424.85 -13.40 -0.94
AVERAGE VOLUME
5-Day 710481.80
10-Day 447724.80
30-Day 413098.73
324752
1386.16 1339.90 1272.31 1254.39 25.93 4.97

20-Mar-17

1437.50 11.5 (0.81%)

21-Mar-17

1441.55 4.05 (0.28%)

22-Mar-17

1431.25 -10.3 (-0.71%)

23-Mar-17

1430.70 -0.55 (-0.04%)

24-Mar-17

1424.85 -5.85 (-0.41%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 72.57%
8-Day 71.33%
60.04
1,567.30 1,282.40 1413.61
Adani Power
Add to
39.50 38.85 39.10 39.45 -0.35 -0.89
AVERAGE VOLUME
5-Day 912262.60
10-Day 1131207.50
30-Day 1037098.00
428395
37.89 37.26 30.99 30.47 - 1.56

20-Mar-17

40.25 0.7 (1.77%)

21-Mar-17

39.90 -0.35 (-0.87%)

22-Mar-17

39.35 -0.55 (-1.38%)

23-Mar-17

39.90 0.55 (1.4%)

24-Mar-17

39.45 -0.45 (-1.13%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 21.39%
8-Day 21.55%
17.09
43.35 35.55 39.15
IDBI Bank
Add to
76.35 74.65 74.95 75.60 -0.65 -0.86
AVERAGE VOLUME
5-Day 743082.40
10-Day 580792.20
30-Day 503767.87
880203
78.82 78.45 73.52 72.79 - 0.7

20-Mar-17

77.65 1.65 (2.17%)

21-Mar-17

77.40 -0.25 (-0.32%)

22-Mar-17

75.70 -1.7 (-2.2%)

23-Mar-17

75.35 -0.35 (-0.46%)

24-Mar-17

75.60 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 25.91%
8-Day 29.05%
26.47
83.15 68.05 75.15
M&M
Add to
1,284.30 1,261.35 1,267.25 1,275.90 -8.65 -0.68
AVERAGE VOLUME
5-Day 149097.80
10-Day 121375.30
30-Day 97136.23
55175
1306.46 1278.18 1298.08 1330.08 20.52 3.63

20-Mar-17

1300.55 -2.6 (-0.2%)

21-Mar-17

1294.30 -6.25 (-0.48%)

22-Mar-17

1270.90 -23.4 (-1.81%)

23-Mar-17

1273.95 3.05 (0.24%)

24-Mar-17

1275.90 1.95 (0.15%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 75.03%
8-Day 74.00%
65.67
1,403.45 1,148.35 1272.16
BPCL
Add to

ACTIONS

  • BPCL may test Rs 700, says Prakash Gaba
  • Stay invested in BPCL, says Avinnash Gorakssakar
653.95 642.00 645.20 649.55 -4.35 -0.67
AVERAGE VOLUME
5-Day 218446.00
10-Day 180532.80
30-Day 232018.17
79848
666.04 673.48 643.03 619.40 10.67 3.12

20-Mar-17

643.60 2.05 (0.32%)

21-Mar-17

642.05 -1.55 (-0.24%)

22-Mar-17

644.60 2.55 (0.4%)

23-Mar-17

653.80 9.2 (1.43%)

24-Mar-17

649.55 -4.25 (-0.65%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 52.08%
8-Day 53.37%
58.98
714.50 584.60 645.61
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, BEL, Reliance Infra: Sukhani
216.20 212.70 213.55 215.00 -1.45 -0.67
AVERAGE VOLUME
5-Day 130322.20
10-Day 190065.50
30-Day 212074.83
91377
213.77 206.78 191.91 186.69 25.7 4.11

20-Mar-17

218.90 0.2 (0.09%)

21-Mar-17

219.35 0.45 (0.21%)

22-Mar-17

214.55 -4.8 (-2.19%)

23-Mar-17

215.80 1.25 (0.58%)

24-Mar-17

215.00 -0.8 (-0.37%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 35.73%
8-Day 38.19%
39.23
236.50 193.50 214.01
TCS
Add to
2,441.00 2,407.00 2,412.10 2,426.75 -14.65 -0.60
AVERAGE VOLUME
5-Day 74981.40
10-Day 111130.20
30-Day 118362.47
81744
2469.42 2393.31 2361.06 2413.09 20.19 8.07

20-Mar-17

2480.80 -46.05 (-1.82%)

21-Mar-17

2486.15 5.35 (0.22%)

22-Mar-17

2479.10 -7.05 (-0.28%)

23-Mar-17

2458.90 -20.2 (-0.81%)

24-Mar-17

2426.75 -32.15 (-1.31%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 59.34%
8-Day 62.41%
59.60
2,669.40 2,184.10 2418.08
Bharti Airtel
Add to
343.00 335.20 338.60 340.40 -1.80 -0.53
AVERAGE VOLUME
5-Day 273740.40
10-Day 1642608.60
30-Day 755960.37
161156
358.66 347.78 327.44 335.34 19.75 1.6

20-Mar-17

349.45 2.65 (0.76%)

21-Mar-17

349.60 0.15 (0.04%)

22-Mar-17

338.50 -11.1 (-3.18%)

23-Mar-17

338.40 -0.1 (-0.03%)

24-Mar-17

340.40 2 (0.59%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 53.38%
8-Day 52.41%
46.74
374.40 306.40 338.86
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 100,020||Deal Price: 774.60||Value (cr): 7.75||Time: 09:29am
778.70 764.00 769.80 773.80 -4.00 -0.52
AVERAGE VOLUME
5-Day 9730.80
10-Day 9770.10
30-Day 17920.17
8147
781.04 794.47 832.11 817.39 74.02 9.66

20-Mar-17

774.05 -4.15 (-0.53%)

21-Mar-17

774.10 0.05 (0.01%)

22-Mar-17

770.20 -3.9 (-0.5%)

23-Mar-17

771.45 1.25 (0.16%)

24-Mar-17

773.80 2.35 (0.3%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 48.13%
8-Day 35.36%
39.41
851.15 696.45 768.33
ICICI Bank
Add to

ACTIONS

  • Private banks to continue outperforming PSU peers: Angel Broking's Purohit
  • ICICI Bank Block Deal on NSE||Qty: 184,571||Deal Price: 273.45||Value (cr): 5.05||Time: 10:03am
279.80 272.30 273.50 274.80 -1.30 -0.47
AVERAGE VOLUME
5-Day 4087275.80
10-Day 2995039.30
30-Day 2401901.30
1118419
278.81 276.05 267.11 262.76 18.78 1.83

20-Mar-17

275.15 -5.6 (-1.99%)

21-Mar-17

272.20 -2.95 (-1.07%)

22-Mar-17

265.60 -6.6 (-2.42%)

23-Mar-17

267.05 1.45 (0.55%)

24-Mar-17

274.80 7.75 (2.9%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 61.69%
8-Day 61.66%
49.99
302.25 247.35 274.29
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 173,772||Deal Price: 321.55||Value (cr): 5.59||Time: 10:03am
325.00 318.00 319.00 320.45 -1.45 -0.45
AVERAGE VOLUME
5-Day 171021.40
10-Day 228889.40
30-Day 151152.63
138024
294.96 291.82 310.27 314.93 33.83 2.98

20-Mar-17

315.50 4.25 (1.37%)

21-Mar-17

316.95 1.45 (0.46%)

22-Mar-17

310.80 -6.15 (-1.94%)

23-Mar-17

313.40 2.6 (0.84%)

24-Mar-17

320.45 7.05 (2.25%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 25.51%
8-Day 32.55%
22.43
352.45 288.45 321.28
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
3,981.95 3,935.00 3,955.00 3,971.90 -16.90 -0.43
AVERAGE VOLUME
5-Day 6648.40
10-Day 22535.90
30-Day 37768.27
5218
3839.18 3733.51 3711.32 3659.54 41.42 5.24

20-Mar-17

4004.85 -30.35 (-0.75%)

21-Mar-17

4005.40 0.55 (0.01%)

22-Mar-17

3969.25 -36.15 (-0.9%)

23-Mar-17

3975.20 5.95 (0.15%)

24-Mar-17

3971.90 -3.3 (-0.08%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 72.45%
8-Day 70.67%
59.39
4,369.05 3,574.75 3954.88
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 216,499||Deal Price: 491.85||Value (cr): 10.65||Time: 10:03am
  • Tech View: Top 5 stocks which can deliver up to 17% return in short term
492.95 483.75 487.20 489.20 -2.00 -0.41
AVERAGE VOLUME
5-Day 1653724.20
10-Day 1320175.50
30-Day 759352.60
352310
502.84 490.98 505.73 515.38 25.3 2.19

20-Mar-17

504.55 -12.45 (-2.41%)

21-Mar-17

488.00 -16.55 (-3.28%)

22-Mar-17

484.50 -3.5 (-0.72%)

23-Mar-17

488.10 3.6 (0.74%)

24-Mar-17

489.20 1.1 (0.23%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 49.56%
8-Day 56.08%
47.54
538.10 440.30 487.64
IOC
Add to
375.15 369.30 371.20 372.70 -1.50 -0.40
AVERAGE VOLUME
5-Day 296680.80
10-Day 239160.00
30-Day 240467.07
160819
378.14 374.53 327.45 305.62 10.56 2.44

20-Mar-17

371.00 -4.85 (-1.29%)

21-Mar-17

371.80 0.8 (0.22%)

22-Mar-17

372.45 0.65 (0.17%)

23-Mar-17

376.45 4 (1.07%)

24-Mar-17

372.70 -3.75 (-1%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 70.90%
8-Day 72.25%
79.09
409.95 335.45 371.88
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
148.80 146.60 147.45 148.00 -0.55 -0.37
AVERAGE VOLUME
5-Day 488600.00
10-Day 598670.20
30-Day 906058.13
461597
145.91 141.52 137.89 141.05 18.11 1.47

20-Mar-17

147.60 0.05 (0.03%)

21-Mar-17

148.30 0.7 (0.47%)

22-Mar-17

145.55 -2.75 (-1.85%)

23-Mar-17

146.70 1.15 (0.79%)

24-Mar-17

148.00 1.3 (0.89%)

DELIVERY AVERAGES
3-Day 14.59%
5-Day 12.97%
8-Day 13.67%
17.70
162.80 133.20 147.74
NTPC
Add to
165.00 163.20 163.55 164.15 -0.60 -0.37
AVERAGE VOLUME
5-Day 141168.00
10-Day 421394.30
30-Day 388433.00
207712
163.57 167.03 160.48 159.08 13.45 1.52

20-Mar-17

161.50 1.4 (0.87%)

21-Mar-17

161.85 0.35 (0.22%)

22-Mar-17

160.70 -1.15 (-0.71%)

23-Mar-17

164.35 3.65 (2.27%)

24-Mar-17

164.15 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 69.19%
8-Day 70.78%
76.46
180.55 147.75 164.23
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1204.07 today.
1,200.00 1,180.50 1,190.00 1,193.75 -3.75 -0.31
AVERAGE VOLUME
5-Day 4941.20
10-Day 5889.80
30-Day 8936.43
6093
1208.77 1176.08 1126.76 1153.71 67 7.45

20-Mar-17

1211.15 -1.7 (-0.14%)

21-Mar-17

1194.20 -16.95 (-1.4%)

22-Mar-17

1185.55 -8.65 (-0.72%)

23-Mar-17

1192.65 7.1 (0.6%)

24-Mar-17

1193.75 1.1 (0.09%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 69.88%
8-Day 65.40%
83.28
1,432.50 955.00 1186.84
Larsen
Add to
1,557.40 1,536.85 1,546.65 1,551.35 -4.70 -0.30
AVERAGE VOLUME
5-Day 218680.20
10-Day 227249.00
30-Day 134070.07
105313
1501.48 1481.33 1443.12 1462.15 21.41 3.55

20-Mar-17

1538.25 -12.45 (-0.8%)

21-Mar-17

1549.55 11.3 (0.73%)

22-Mar-17

1529.95 -19.6 (-1.26%)

23-Mar-17

1546.10 16.15 (1.06%)

24-Mar-17

1551.35 5.25 (0.34%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 66.52%
8-Day 64.84%
61.55
1,706.45 1,396.25 1549.64
Maruti Suzuki
Add to
6,018.00 5,965.55 5,986.30 6,004.55 -18.25 -0.30
AVERAGE VOLUME
5-Day 45791.00
10-Day 50248.50
30-Day 49358.70
20202
6014.99 5961.05 5549.08 5264.36 26.74 6.7

20-Mar-17

6163.95 -25.05 (-0.4%)

21-Mar-17

6077.40 -86.55 (-1.4%)

22-Mar-17

6009.90 -67.5 (-1.11%)

23-Mar-17

6012.70 2.8 (0.05%)

24-Mar-17

6004.55 -8.15 (-0.14%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 63.91%
8-Day 60.72%
77.05
6,605.00 5,404.10 5994.69
Infosys
Add to
1,041.95 1,024.30 1,028.80 1,031.80 -3.00 -0.29
AVERAGE VOLUME
5-Day 120043.00
10-Day 126541.70
30-Day 201118.00
250667
1012.31 986.78 998.27 1033.77 17.32 4.13

20-Mar-17

1020.60 -19.4 (-1.87%)

21-Mar-17

1032.00 11.4 (1.12%)

22-Mar-17

1027.80 -4.2 (-0.41%)

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 69.31%
8-Day 71.91%
71.73
1,134.95 928.65 1034.64
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1409.78 today.
1,401.25 1,391.50 1,391.50 1,395.00 -3.50 -0.25
AVERAGE VOLUME
5-Day 11862.40
10-Day 24091.90
30-Day 19979.57
9387
1426.23 1412.63 1463.18 1501.16 43.38 3.02

20-Mar-17

1408.10 -2.15 (-0.15%)

21-Mar-17

1412.05 3.95 (0.28%)

22-Mar-17

1386.50 -25.55 (-1.81%)

23-Mar-17

1401.65 15.15 (1.09%)

24-Mar-17

1395.00 -6.65 (-0.47%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 40.99%
8-Day 45.10%
56.82
1,534.50 1,255.50 1396.68
HUL
Add to
912.75 894.00 897.50 899.70 -2.20 -0.24
AVERAGE VOLUME
5-Day 91008.00
10-Day 112261.00
30-Day 193362.77
136065
874.62 865.21 859.82 870.33 43.93 52.7

20-Mar-17

898.40 -3.6 (-0.4%)

21-Mar-17

903.80 5.4 (0.6%)

22-Mar-17

904.50 0.7 (0.08%)

23-Mar-17

901.65 -2.85 (-0.32%)

24-Mar-17

899.70 -1.95 (-0.22%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 70.67%
8-Day 70.26%
71.63
989.65 809.75 902.30
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 50,000||Deal Price: 1,238.10||Value (cr): 6.19||Time: 09:21am
1,248.00 1,227.50 1,239.95 1,242.80 -2.85 -0.23
AVERAGE VOLUME
5-Day 38838.20
10-Day 33789.30
30-Day 23774.57
60526
1218.92 1203.87 1187.97 1212.71 15.05 6.71

20-Mar-17

1245.75 -15.35 (-1.22%)

21-Mar-17

1246.70 0.95 (0.08%)

22-Mar-17

1229.15 -17.55 (-1.41%)

23-Mar-17

1239.55 10.4 (0.85%)

24-Mar-17

1242.80 3.25 (0.26%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 48.71%
8-Day 43.90%
46.52
1,367.05 1,118.55 1237.91
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
595.00 590.10 592.00 593.25 -1.25 -0.21
AVERAGE VOLUME
5-Day 233626.00
10-Day 178109.10
30-Day 116849.83
855375
589.34 587.67 577.69 559.81 48.05 3.86

20-Mar-17

596.55 0.5 (0.08%)

21-Mar-17

591.45 -5.1 (-0.85%)

22-Mar-17

594.50 3.05 (0.52%)

23-Mar-17

596.55 2.05 (0.34%)

24-Mar-17

593.25 -3.3 (-0.55%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 60.14%
8-Day 62.60%
70.09
652.55 533.95 592.24
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 53.52 today.
54.95 54.00 54.45 54.55 -0.10 -0.18
AVERAGE VOLUME
5-Day 556459.60
10-Day 2646120.50
30-Day 1396411.37
370707
53.53 54.97 58.45 56.90 155.57 0.91

20-Mar-17

55.50 0.05 (0.09%)

21-Mar-17

54.55 -0.95 (-1.71%)

22-Mar-17

53.15 -1.4 (-2.57%)

23-Mar-17

53.30 0.15 (0.28%)

24-Mar-17

54.55 1.25 (2.35%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 44.00%
8-Day 53.48%
42.18
60.00 49.10 54.37
Zee Entertain
Add to
518.60 512.00 517.00 517.95 -0.95 -0.18
AVERAGE VOLUME
5-Day 70230.00
10-Day 86223.90
30-Day 74713.33
41581
516.92 505.95 497.98 490.61 50.74 16.43

20-Mar-17

521.50 2.05 (0.39%)

21-Mar-17

522.90 1.4 (0.27%)

22-Mar-17

520.45 -2.45 (-0.47%)

23-Mar-17

523.75 3.3 (0.63%)

24-Mar-17

517.95 -5.8 (-1.11%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 58.21%
8-Day 55.43%
43.64
569.70 466.20 516.26
HPCL
Add to
522.20 516.00 517.20 517.80 -0.60 -0.12
AVERAGE VOLUME
5-Day 230896.20
10-Day 221771.80
30-Day 274784.73
75454
532.87 527.45 465.01 438.02 8.84 2.86

20-Mar-17

511.55 -1.6 (-0.31%)

21-Mar-17

505.70 -5.85 (-1.14%)

22-Mar-17

510.95 5.25 (1.04%)

23-Mar-17

521.60 10.65 (2.08%)

24-Mar-17

517.80 -3.8 (-0.73%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 61.29%
8-Day 64.41%
59.28
569.55 466.05 518.19
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 89,531||Deal Price: 1,534.00||Value (cr): 13.73||Time: 10:03am
1,541.75 1,520.30 1,527.85 1,528.90 -1.05 -0.07
AVERAGE VOLUME
5-Day 205406.20
10-Day 211587.70
30-Day 138356.83
111517
1464.53 1426.77 1297.87 1260.29 20.76 4.69

20-Mar-17

1513.30 5.25 (0.35%)

21-Mar-17

1486.80 -26.5 (-1.75%)

22-Mar-17

1470.20 -16.6 (-1.12%)

23-Mar-17

1516.05 45.85 (3.12%)

24-Mar-17

1528.90 12.85 (0.85%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 38.04%
8-Day 47.52%
42.27
1,681.75 1,376.05 1529.02
Sections
Follow us on
Available On