SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
29 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Loss
PNB 129.35 123.05 123.45 129.00 -5.55 -4.30
ICICI Bank 271.20 262.00 262.85 272.10 -9.25 -3.40
United Spirits 2,556.90 2,445.00 2,453.60 2,531.25 -77.65 -3.07
Canara Bank 259.50 250.10 251.20 258.25 -7.05 -2.73
Bharti Airtel 374.95 360.00 362.05 372.10 -10.05 -2.70
Vedanta 169.90 163.50 164.60 169.15 -4.55 -2.69
Godrej Consumer 1,645.05 1,583.60 1,591.35 1,635.00 -43.65 -2.67
BHEL 149.40 145.10 145.80 149.30 -3.50 -2.34
NMDC 103.80 99.95 100.20 102.40 -2.20 -2.15
HDFC 1,406.95 1,373.05 1,374.35 1,401.25 -26.90 -1.92
Titan Company 427.15 418.00 419.05 427.10 -8.05 -1.88
Jindal Steel 87.85 82.50 83.50 85.05 -1.55 -1.82
Cummins 889.95 866.25 869.25 884.30 -15.05 -1.70
Union Bank 130.20 126.15 127.45 129.45 -2.00 -1.54
Wipro 552.15 543.00 545.30 553.30 -8.00 -1.45
Bank of Baroda 155.40 151.45 152.20 154.40 -2.20 -1.42
United Brewerie 839.00 804.00 812.40 824.00 -11.60 -1.41
Dabur India 307.95 303.25 303.70 307.95 -4.25 -1.38
Adani Enterpris 82.15 80.10 80.65 81.65 -1.00 -1.22
Larsen 1,594.45 1,550.80 1,558.00 1,576.95 -18.95 -1.20
Asian Paints 1,137.20 1,102.25 1,114.70 1,126.95 -12.25 -1.09
Reliance 1,025.80 1,012.20 1,015.50 1,026.05 -10.55 -1.03
SAIL 48.10 46.65 46.95 47.40 -0.45 -0.95
SBI 232.60 228.35 229.05 230.95 -1.90 -0.82
ONGC 223.90 219.50 219.95 221.75 -1.80 -0.81
Dr Reddys Labs 2,976.45 2,925.10 2,937.25 2,960.65 -23.40 -0.79
Nestle 7,390.00 7,025.00 7,165.60 7,222.95 -57.35 -0.79
IDBI Bank 71.25 69.60 69.85 70.35 -0.50 -0.71
JSW Steel 1,705.75 1,666.85 1,673.70 1,684.95 -11.25 -0.67
Coal India 333.50 327.10 328.00 330.00 -2.00 -0.61
ITC 256.35 251.50 252.45 253.90 -1.45 -0.57
Idea Cellular 105.85 104.00 104.50 105.10 -0.60 -0.57
Tata Motors 510.35 501.00 503.00 505.85 -2.85 -0.56
Infosys 1,078.00 1,067.00 1,073.95 1,079.20 -5.25 -0.49
Power Finance 220.80 216.85 218.65 219.70 -1.05 -0.48
GAIL 387.25 380.55 382.20 383.75 -1.55 -0.40
ABB India 1,281.15 1,257.00 1,260.45 1,264.95 -4.50 -0.36
NTPC 159.00 157.10 158.45 158.95 -0.50 -0.31
Yes Bank 1,235.90 1,208.00 1,217.20 1,220.55 -3.35 -0.27
REC 214.50 211.05 212.05 212.55 -0.50 -0.24
Hindalco 135.65 132.10 133.45 133.75 -0.30 -0.22
Maruti Suzuki 4,819.90 4,721.50 4,755.20 4,762.70 -7.50 -0.16
Federal Bank 65.70 64.20 64.70 64.80 -0.10 -0.15
HDFC Bank 1,250.00 1,235.05 1,246.55 1,247.90 -1.35 -0.11
Ambuja Cements 274.65 269.45 271.15 271.40 -0.25 -0.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.