SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
01 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Loss
Titan Company 343.55 321.00 326.15 341.05 -14.90 -4.37
Hindalco 194.50 183.20 184.50 191.60 -7.10 -3.71
Adani Enterpris 433.50 419.60 421.00 435.20 -14.20 -3.26
AB Nuvo 1,488.05 1,415.30 1,428.90 1,476.90 -48.00 -3.25
GAIL 433.90 421.00 422.95 436.35 -13.40 -3.07
Tata Power 97.40 94.50 94.95 97.95 -3.00 -3.06
Cipla 460.70 440.35 442.50 456.30 -13.80 -3.02
Kotak Mahindra 954.00 921.30 925.15 953.65 -28.50 -2.99
Cummins 625.85 597.00 606.15 624.55 -18.40 -2.95
NTPC 143.80 140.00 140.75 145.00 -4.25 -2.93
Sun Pharma 789.25 765.70 768.90 790.70 -21.80 -2.76
Reliance 999.30 977.00 978.45 1,006.00 -27.55 -2.74
Jindal Steel 279.20 266.50 267.60 275.00 -7.40 -2.69
M&M 1,194.00 1,163.00 1,171.70 1,203.90 -32.20 -2.67
Sesa Sterlite 289.00 281.65 282.75 290.35 -7.60 -2.62
HDFC 1,060.00 1,036.00 1,039.45 1,067.35 -27.90 -2.61
Coal India 372.85 356.10 359.45 368.95 -9.50 -2.57
HCL Tech 1,555.00 1,510.00 1,515.55 1,554.90 -39.35 -2.53
Ranbaxy Labs 582.05 560.30 564.95 579.15 -14.20 -2.45
TCS 2,588.00 2,509.00 2,516.45 2,577.30 -60.85 -2.36
ONGC 395.70 385.05 386.25 395.35 -9.10 -2.30
Power Grid Corp 132.90 129.25 129.75 132.75 -3.00 -2.26
HDFC Bank 829.00 812.70 815.25 833.65 -18.40 -2.21
Larsen 1,503.20 1,466.40 1,471.95 1,504.10 -32.15 -2.14
Dabur India 207.10 201.30 202.30 206.70 -4.40 -2.13
HDIL 94.80 90.20 90.80 92.75 -1.95 -2.10
IDFC 153.50 148.00 149.10 152.30 -3.20 -2.10
SAIL 89.25 85.85 86.15 87.95 -1.80 -2.05
Reliance Power 92.60 90.30 90.60 92.50 -1.90 -2.05
BHEL 230.70 223.10 224.25 228.40 -4.15 -1.82
Dr Reddys Labs 2,799.40 2,744.35 2,756.40 2,807.40 -51.00 -1.82
ITC 357.80 348.30 349.75 356.20 -6.45 -1.81
Siemens 878.00 857.00 861.20 876.95 -15.75 -1.80
IndusInd Bank 563.60 546.40 550.60 560.35 -9.75 -1.74
Adani Power 56.75 55.35 55.60 56.55 -0.95 -1.68
Tata Motors 455.05 437.55 439.50 446.90 -7.40 -1.66
Federal Bank 121.55 117.00 118.05 120.00 -1.95 -1.63
Reliance Comm 138.65 131.00 132.85 135.00 -2.15 -1.59
Unitech 26.50 24.70 25.05 25.45 -0.40 -1.57
Canara Bank 411.00 391.65 393.70 399.60 -5.90 -1.48
ACC 1,392.60 1,370.10 1,373.95 1,394.50 -20.55 -1.47
Lupin 1,199.35 1,157.95 1,164.85 1,182.05 -17.20 -1.46
Crompton Greave 194.90 190.60 191.70 194.50 -2.80 -1.44
Wipro 546.30 535.00 535.85 543.65 -7.80 -1.43
LIC Housing Fin 291.80 284.80 285.70 289.70 -4.00 -1.38
Shriram Trans 895.90 880.85 886.55 898.50 -11.95 -1.33
NHPC 22.90 22.45 22.55 22.85 -0.30 -1.31
Ambuja Cements 208.80 202.60 203.90 206.45 -2.55 -1.24
Reliance Infra 751.20 725.75 732.05 741.15 -9.10 -1.23
Colgate 1,586.00 1,541.00 1,547.10 1,564.90 -17.80 -1.14
ABB 1,040.00 1,021.10 1,029.00 1,040.90 -11.90 -1.14
Axis Bank 397.35 385.00 387.50 391.85 -4.35 -1.11
Bank of India 279.80 267.00 271.75 274.80 -3.05 -1.11
Rel Capital 590.00 571.00 577.90 584.30 -6.40 -1.10
Tech Mahindra 2,134.90 2,026.55 2,127.15 2,150.30 -23.15 -1.08
United Spirits 2,373.00 2,325.05 2,330.95 2,356.05 -25.10 -1.07
Bajaj Auto 2,074.00 2,048.00 2,057.75 2,078.20 -20.45 -0.98
Cairn India 318.30 311.20 312.95 316.00 -3.05 -0.97
Yes Bank 547.35 530.40 536.20 541.05 -4.85 -0.90
Power Finance 272.50 264.00 265.80 268.05 -2.25 -0.84
Tata Steel 565.00 544.80 549.20 553.40 -4.20 -0.76
Infosys 3,390.00 3,332.00 3,340.35 3,365.70 -25.35 -0.75
Zee Entertain 296.45 285.60 289.00 290.85 -1.85 -0.64
BPCL 592.25 575.00 577.05 580.75 -3.70 -0.64
Asian Paints 630.75 617.00 625.20 629.15 -3.95 -0.63
Adani Ports 263.40 255.60 259.10 260.70 -1.60 -0.61
REC 311.70 301.40 303.90 305.75 -1.85 -0.61
IOC 338.00 328.35 329.60 331.40 -1.80 -0.54
JSW Steel 1,209.00 1,149.00 1,173.95 1,179.80 -5.85 -0.50
Ashok Leyland 34.70 33.50 33.95 34.10 -0.15 -0.44
Godrej Consumer 857.25 830.00 839.15 841.55 -2.40 -0.29
NMDC 171.90 167.40 169.70 170.20 -0.50 -0.29
Tata Chemicals 349.35 342.25 346.30 347.25 -0.95 -0.27
PNB 977.40 940.60 954.55 956.35 -1.80 -0.19
Exide Ind 167.10 160.55 163.95 164.20 -0.25 -0.15
IDBI Bank 92.10 87.85 89.30 89.40 -0.10 -0.11
Grasim 3,273.00 3,177.75 3,218.35 3,220.90 -2.55 -0.08
SBI 2,484.30 2,411.00 2,439.40 2,439.75 -0.35 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.