SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
21 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Loss
United Spirits 2,776.00 2,690.00 2,703.70 2,768.80 -65.10 -2.35
Jindal Steel 147.90 141.60 142.90 146.05 -3.15 -2.16
SAIL 86.15 83.10 83.90 85.50 -1.60 -1.87
Dabur India 235.00 230.25 230.95 235.20 -4.25 -1.81
Infosys 4,201.00 4,127.85 4,146.10 4,221.70 -75.60 -1.79
JSW Steel 1,216.50 1,183.95 1,189.10 1,209.15 -20.05 -1.66
M&M Financial 311.40 300.15 302.10 307.05 -4.95 -1.61
Colgate 1,959.70 1,887.75 1,894.05 1,924.45 -30.40 -1.58
Tata Power 89.95 87.80 88.10 89.40 -1.30 -1.45
Reliance Power 72.90 70.75 71.05 72.00 -0.95 -1.32
HDIL 84.10 81.00 81.40 82.45 -1.05 -1.27
Adani Power 46.70 45.20 45.35 45.90 -0.55 -1.20
Glenmark 840.10 815.00 818.85 828.50 -9.65 -1.16
Sun Pharma 856.00 840.10 842.35 851.10 -8.75 -1.03
Bharat Forge 932.00 908.05 912.95 922.40 -9.45 -1.02
Tech Mahindra 2,741.00 2,662.25 2,677.10 2,704.20 -27.10 -1.00
UPL 358.00 347.45 349.90 353.40 -3.50 -0.99
Ranbaxy Labs 624.95 611.25 617.60 623.70 -6.10 -0.98
Jaiprakash Asso 32.75 31.15 31.45 31.75 -0.30 -0.94
HUL 761.95 752.00 754.10 761.10 -7.00 -0.92
Tata Steel 472.40 460.55 462.70 466.85 -4.15 -0.89
ONGC 389.35 382.55 383.60 386.00 -2.40 -0.62
Reliance Comm 111.30 107.40 108.80 109.45 -0.65 -0.59
NHPC 20.55 20.20 20.30 20.40 -0.10 -0.49
HCL Tech 1,656.00 1,628.00 1,640.70 1,648.65 -7.95 -0.48
Reliance Infra 639.60 621.15 623.85 626.80 -2.95 -0.47
Godrej Consumer 967.95 953.00 962.60 966.80 -4.20 -0.43
Exide Ind 159.10 155.20 155.80 156.35 -0.55 -0.35
IDBI Bank 72.95 70.30 71.05 71.30 -0.25 -0.35
Lupin 1,475.70 1,452.30 1,464.10 1,469.15 -5.05 -0.34
Tata Chemicals 432.00 424.35 425.65 427.10 -1.45 -0.34
ABB 1,118.65 1,093.25 1,099.40 1,102.20 -2.80 -0.25
Adani Enterpris 485.65 475.60 477.35 478.50 -1.15 -0.24
Union Bank 216.50 210.15 211.40 211.75 -0.35 -0.17
Tata Global Bev 159.00 155.55 157.00 157.10 -0.10 -0.06
Zee Entertain 381.75 371.90 375.00 375.15 -0.15 -0.04
Divis Labs 1,755.00 1,730.00 1,736.65 1,737.10 -0.45 -0.03
HPCL 543.20 530.10 534.15 534.20 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.