Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on BSE||Qty: 500,000||Deal Price: 125.35||Value (cr): 6.27||Time: 09:26am
129.00 121.65 122.25 128.60 -6.35 -4.94
AVERAGE VOLUME
5-Day 597341.60
10-Day 424214.70
30-Day 778228.27
664458
137.60 146.66 138.36 134.12 15.19 0.9

19-Jun-17

133.30 1.35 (1.02%)

20-Jun-17

131.95 -1.35 (-1.01%)

21-Jun-17

130.20 -1.75 (-1.33%)

22-Jun-17

128.60 -1.6 (-1.23%)

23-Jun-17

122.25 -6.35 (-4.94%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 57.11%
8-Day 58.86%
67.86
141.45 115.75 123.74
Bharat Forge
Add to

ACTIONS

  • Sell Bharat Forge, Exide; buy Grasim, SBI, Caplin Point: Mitessh Thakkar
1,160.00 1,106.35 1,109.35 1,154.30 -44.95 -3.89
AVERAGE VOLUME
5-Day 46957.80
10-Day 35899.00
30-Day 73887.63
68092
1144.58 1129.83 1029.60 995.47 44.14 6.11

19-Jun-17

1181.95 -1 (-0.08%)

20-Jun-17

1182.15 0.2 (0.02%)

21-Jun-17

1168.00 -14.15 (-1.2%)

22-Jun-17

1154.30 -13.7 (-1.17%)

23-Jun-17

1109.35 -44.95 (-3.89%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 38.39%
8-Day 40.67%
32.38
1,269.70 1,038.90 1119.68
Adani Enterpris
Add to

ACTIONS

  • Sell Adani Enterprises, buy Reliance Defence: Sandeep Wagle
131.05 124.20 126.30 130.95 -4.65 -3.55
AVERAGE VOLUME
5-Day 629329.80
10-Day 529809.10
30-Day 1399419.53
678857
123.83 124.57 99.23 91.44 62.52 3.67

19-Jun-17

131.80 1 (0.76%)

20-Jun-17

130.95 -0.85 (-0.64%)

21-Jun-17

131.90 0.95 (0.73%)

22-Jun-17

130.95 -0.95 (-0.72%)

23-Jun-17

126.30 -4.65 (-3.55%)

DELIVERY AVERAGES
3-Day 22.26%
5-Day 24.00%
8-Day 20.47%
25.32
144.00 117.90 126.63
CG Power
Add to

ACTIONS

  • CG Power closes below 50-Day Moving Average of 83.96 today.
84.30 80.50 81.40 84.30 -2.90 -3.44
AVERAGE VOLUME
5-Day 221391.00
10-Day 156833.30
30-Day 341502.73
182014
86.09 83.94 73.30 74.57 32.17 1.2

19-Jun-17

84.95 2 (2.41%)

20-Jun-17

84.80 -0.15 (-0.18%)

21-Jun-17

85.35 0.55 (0.65%)

22-Jun-17

84.30 -1.05 (-1.23%)

23-Jun-17

81.40 -2.9 (-3.44%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 36.78%
8-Day 34.18%
32.87
92.70 75.90 81.84
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Pidilite Industries: Mitessh Thakkar
  • Sell Canara Bank, Can Fin Homes; buy Avanti Feeds: Ashwani Gujral
357.00 337.65 339.55 350.70 -11.15 -3.18
AVERAGE VOLUME
5-Day 180846.40
10-Day 157010.80
30-Day 222097.27
231193
357.19 353.69 310.01 307.92 18.08 0.74

19-Jun-17

355.85 3.8 (1.08%)

20-Jun-17

352.55 -3.3 (-0.93%)

21-Jun-17

353.25 0.7 (0.2%)

22-Jun-17

350.70 -2.55 (-0.72%)

23-Jun-17

339.55 -11.15 (-3.18%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 17.50%
8-Day 16.26%
27.94
385.75 315.65 343.05
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day,50-Day Moving Average today.
1,503.00 1,430.20 1,440.55 1,486.30 -45.75 -3.08
AVERAGE VOLUME
5-Day 13103.60
10-Day 11492.80
30-Day 28495.87
10963
1480.19 1465.51 1251.64 1220.85 77.57 9.3

19-Jun-17

1507.25 -3.95 (-0.26%)

20-Jun-17

1495.55 -11.7 (-0.78%)

21-Jun-17

1506.30 10.75 (0.72%)

22-Jun-17

1486.30 -20 (-1.33%)

23-Jun-17

1440.55 -45.75 (-3.08%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 38.71%
8-Day 43.66%
43.92
1,783.55 1,189.05 1454.95
REC
Add to
182.25 175.00 176.15 181.60 -5.45 -3.00
AVERAGE VOLUME
5-Day 346726.00
10-Day 312232.50
30-Day 630130.83
527503
197.07 201.47 164.80 155.35 5.57 1.22

19-Jun-17

189.25 2 (1.07%)

20-Jun-17

188.45 -0.8 (-0.42%)

21-Jun-17

185.05 -3.4 (-1.8%)

22-Jun-17

181.60 -3.45 (-1.86%)

23-Jun-17

176.15 -5.45 (-3%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 47.44%
8-Day 50.08%
48.97
199.75 163.45 177.69
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 337.97 today.
344.10 329.70 330.95 340.80 -9.85 -2.89
AVERAGE VOLUME
5-Day 168840.80
10-Day 152107.00
30-Day 315432.70
224226
340.61 338.02 305.10 316.45 47.01 2.9

19-Jun-17

349.80 1.1 (0.32%)

20-Jun-17

355.05 5.25 (1.5%)

21-Jun-17

345.35 -9.7 (-2.73%)

22-Jun-17

340.80 -4.55 (-1.32%)

23-Jun-17

330.95 -9.85 (-2.89%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 38.17%
8-Day 43.64%
27.33
374.85 306.75 336.24
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 843.09 today.
864.00 830.00 835.45 859.85 -24.40 -2.84
AVERAGE VOLUME
5-Day 104213.40
10-Day 63191.80
30-Day 63020.83
55388
842.95 824.59 736.03 721.28 197.97 5.52

19-Jun-17

873.75 5.7 (0.66%)

20-Jun-17

861.85 -11.9 (-1.36%)

21-Jun-17

866.95 5.1 (0.59%)

22-Jun-17

859.85 -7.1 (-0.82%)

23-Jun-17

835.45 -24.4 (-2.84%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 40.39%
8-Day 42.12%
57.61
945.80 773.90 841.94
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 992.10 today.
1,002.50 960.80 966.15 993.15 -27.00 -2.72
AVERAGE VOLUME
5-Day 44038.80
10-Day 29588.20
30-Day 27316.60
79197
992.25 1010.45 964.28 1002.74 17.43 1.94

19-Jun-17

995.60 12.4 (1.26%)

20-Jun-17

990.60 -5 (-0.5%)

21-Jun-17

998.90 8.3 (0.84%)

22-Jun-17

993.15 -5.75 (-0.58%)

23-Jun-17

966.15 -27 (-2.72%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.65%
8-Day 58.33%
40.53
1,092.45 893.85 979.59
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day Moving Average of 56.54 today.
58.10 56.00 56.20 57.75 -1.55 -2.68
AVERAGE VOLUME
5-Day 653294.80
10-Day 527907.60
30-Day 534507.43
430532
58.73 59.39 56.53 58.54 160.57 0.93

19-Jun-17

57.30 0.2 (0.35%)

20-Jun-17

57.90 0.6 (1.05%)

21-Jun-17

57.30 -0.6 (-1.04%)

22-Jun-17

57.75 0.45 (0.79%)

23-Jun-17

56.20 -1.55 (-2.68%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 44.28%
8-Day 42.53%
43.88
63.50 52.00 56.60
Bank of Baroda
Add to

ACTIONS

  • Sell Bank of Baroda, Indiabulls Housing Finance; buy Wipro: Ashwani Gujral
165.85 160.25 160.65 165.00 -4.35 -2.64
AVERAGE VOLUME
5-Day 1110520.80
10-Day 993743.50
30-Day 829361.93
2415143
176.55 179.26 168.96 167.17 26.82 0.92

19-Jun-17

168.00 -0.05 (-0.03%)

20-Jun-17

167.35 -0.65 (-0.39%)

21-Jun-17

167.25 -0.1 (-0.06%)

22-Jun-17

165.00 -2.25 (-1.35%)

23-Jun-17

160.65 -4.35 (-2.64%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 34.60%
8-Day 31.10%
36.93
181.50 148.50 161.83
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 4201.12 today.
4,230.80 4,101.50 4,114.40 4,225.05 -110.65 -2.62
AVERAGE VOLUME
5-Day 8027.80
10-Day 8064.50
30-Day 12682.90
10749
4197.67 4300.94 3696.52 3561.81 935.09 23.67

19-Jun-17

4225.20 34.2 (0.82%)

20-Jun-17

4257.35 32.15 (0.76%)

21-Jun-17

4272.95 15.6 (0.37%)

22-Jun-17

4225.05 -47.9 (-1.12%)

23-Jun-17

4114.40 -110.65 (-2.62%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 58.55%
8-Day 56.81%
41.89
4,647.55 3,802.55 4147.52
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 501,683||Deal Price: 380.60||Value (cr): 19.09||Time: 10:18am
394.65 378.45 383.30 393.55 -10.25 -2.60
AVERAGE VOLUME
5-Day 356962.60
10-Day 290990.40
30-Day 391757.10
885221
421.25 426.18 376.48 358.41 9.74 2.52

19-Jun-17

406.65 2.1 (0.52%)

20-Jun-17

411.25 4.6 (1.13%)

21-Jun-17

408.30 -2.95 (-0.72%)

22-Jun-17

393.55 -14.75 (-3.61%)

23-Jun-17

383.30 -10.25 (-2.6%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 61.78%
8-Day 63.45%
56.85
432.90 354.20 383.70
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1,204.50 1,160.00 1,164.45 1,195.45 -31.00 -2.59
AVERAGE VOLUME
5-Day 21978.20
10-Day 13363.70
30-Day 25156.63
11582
1175.63 1183.36 1036.29 1047.45 33.07 3.5

19-Jun-17

1135.40 -0.95 (-0.08%)

20-Jun-17

1186.70 51.3 (4.52%)

21-Jun-17

1190.45 3.75 (0.32%)

22-Jun-17

1195.45 5 (0.42%)

23-Jun-17

1164.45 -31 (-2.59%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 52.73%
8-Day 51.57%
59.19
1,314.95 1,075.95 1176.15
Piramal Enter
Add to
2,902.65 2,813.15 2,820.60 2,893.75 -73.15 -2.53
AVERAGE VOLUME
5-Day 17755.00
10-Day 20538.10
30-Day 29417.57
19081
2833.32 2677.14 2062.30 1995.32 62.67 3.76

19-Jun-17

2913.80 -44.05 (-1.49%)

20-Jun-17

2908.40 -5.4 (-0.19%)

21-Jun-17

2874.20 -34.2 (-1.18%)

22-Jun-17

2893.75 19.55 (0.68%)

23-Jun-17

2820.60 -73.15 (-2.53%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 46.20%
8-Day 43.84%
26.97
3,183.10 2,604.40 2840.54
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,015||Deal Price: 18,175.00||Value (cr): 7.30||Time: 09:42am
17,358.20 16,718.30 16,921.60 17,335.70 -414.10 -2.39
AVERAGE VOLUME
5-Day 520.20
10-Day 404.80
30-Day 1423.87
645
18081.91 18384.27 16456.78 16551.54 44.02 7.84

19-Jun-17

17689.65 -83.75 (-0.47%)

20-Jun-17

17576.40 -113.25 (-0.64%)

21-Jun-17

17387.50 -188.9 (-1.07%)

22-Jun-17

17335.70 -51.8 (-0.3%)

23-Jun-17

16921.60 -414.1 (-2.39%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 68.38%
8-Day 63.79%
65.68
19,069.25 15,602.15 17027.33
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day,50-Day Moving Average today.
154.80 149.85 151.15 154.80 -3.65 -2.36
AVERAGE VOLUME
5-Day 230534.20
10-Day 197064.90
30-Day 228856.20
390686
152.04 152.29 139.74 139.76 34.59 3.03

19-Jun-17

156.30 -1.9 (-1.2%)

20-Jun-17

157.20 0.9 (0.58%)

21-Jun-17

157.00 -0.2 (-0.13%)

22-Jun-17

154.80 -2.2 (-1.4%)

23-Jun-17

151.15 -3.65 (-2.36%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 43.14%
8-Day 39.10%
55.80
170.25 139.35 151.53
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 6643.25 today.
6,772.85 6,600.00 6,618.50 6,772.90 -154.40 -2.28
AVERAGE VOLUME
5-Day 3456.80
10-Day 2117.90
30-Day 8872.80
5862
6637.47 6609.96 6308.62 6370.02 65.5 21.17

19-Jun-17

6743.70 -15.5 (-0.23%)

20-Jun-17

6704.30 -39.4 (-0.58%)

21-Jun-17

6767.35 63.05 (0.94%)

22-Jun-17

6772.90 5.55 (0.08%)

23-Jun-17

6618.50 -154.4 (-2.28%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 68.34%
8-Day 74.27%
62.71
7,450.15 6,095.65 6656.99
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing Finance 750 Put, REC 180 Put; short BoB: Krish Subramanyam
774.30 746.25 752.50 769.70 -17.20 -2.23
AVERAGE VOLUME
5-Day 186708.00
10-Day 115483.60
30-Day 101424.77
102294
729.26 707.38 608.95 600.02 19.67 3.43

19-Jun-17

773.80 -4 (-0.51%)

20-Jun-17

774.95 1.15 (0.15%)

21-Jun-17

772.45 -2.5 (-0.32%)

22-Jun-17

769.70 -2.75 (-0.36%)

23-Jun-17

752.50 -17.2 (-2.23%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 50.64%
8-Day 48.30%
48.81
846.65 692.75 755.96
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day,50-Day Moving Average today.
472.70 457.55 463.70 473.85 -10.15 -2.14
AVERAGE VOLUME
5-Day 44067.60
10-Day 36022.60
30-Day 68692.13
34234
485.31 486.72 424.11 420.21 53.79 8.85

19-Jun-17

482.30 -8.1 (-1.65%)

20-Jun-17

484.05 1.75 (0.36%)

21-Jun-17

482.35 -1.7 (-0.35%)

22-Jun-17

473.85 -8.5 (-1.76%)

23-Jun-17

463.70 -10.15 (-2.14%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 39.12%
8-Day 39.05%
21.05
521.20 426.50 462.92
Tata Motors
Add to
456.55 442.40 443.10 452.80 -9.70 -2.14
AVERAGE VOLUME
5-Day 17354453.60
10-Day 8805734.00
30-Day 3328303.93
84099998
459.21 452.01 470.66 488.08 - 6.73

19-Jun-17

452.30 -3.2 (-0.7%)

20-Jun-17

467.15 14.85 (3.28%)

21-Jun-17

457.30 -9.85 (-2.11%)

22-Jun-17

452.80 -4.5 (-0.98%)

23-Jun-17

443.10 -9.7 (-2.14%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 45.93%
8-Day 43.66%
42.43
498.05 407.55 447.85
NHPC
Add to

ACTIONS

  • Buy NHPC, says Ashu Madan
33.50 32.40 32.50 33.15 -0.65 -1.96
AVERAGE VOLUME
5-Day 541490.80
10-Day 422152.00
30-Day 428547.60
405406
31.42 31.44 29.82 28.85 11.95 1.08

19-Jun-17

33.50 0.25 (0.75%)

20-Jun-17

33.70 0.2 (0.6%)

21-Jun-17

34.05 0.35 (1.04%)

22-Jun-17

33.15 -0.9 (-2.64%)

23-Jun-17

32.50 -0.65 (-1.96%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 52.51%
8-Day 52.48%
45.19
36.45 29.85 32.67
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 3711.32 today.
3,736.00 3,653.00 3,660.30 3,733.15 -72.85 -1.95
AVERAGE VOLUME
5-Day 12493.20
10-Day 8699.50
30-Day 21075.57
22667
3711.01 3550.60 3296.59 3323.61 21.67 7.23

19-Jun-17

3826.05 47.65 (1.26%)

20-Jun-17

3801.20 -24.85 (-0.65%)

21-Jun-17

3768.65 -32.55 (-0.86%)

22-Jun-17

3733.15 -35.5 (-0.94%)

23-Jun-17

3660.30 -72.85 (-1.95%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 64.30%
8-Day 64.34%
68.04
4,106.45 3,359.85 3679.94
SBI
Add to

ACTIONS

  • SBI closes below 30-Day,50-Day Moving Average today.
  • SBI AGM on Jun 27, 2017||Announcement date: May 11, 2017
295.30 287.80 288.85 294.55 -5.70 -1.94
AVERAGE VOLUME
5-Day 1206158.40
10-Day 980457.30
30-Day 1335236.13
765354
290.86 290.68 273.90 269.89 21.97 1.47

19-Jun-17

288.50 2.65 (0.93%)

20-Jun-17

290.00 1.5 (0.52%)

21-Jun-17

290.20 0.2 (0.07%)

22-Jun-17

294.55 4.35 (1.5%)

23-Jun-17

288.85 -5.7 (-1.94%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 55.94%
8-Day 52.20%
64.50
324.00 265.10 290.54
NMDC
Add to

ACTIONS

  • Bull's Eye: Buy HPCL, United Spirits, Tata Comm, NMDC, Balmer Lawrie
109.30 106.80 107.25 109.30 -2.05 -1.88
AVERAGE VOLUME
5-Day 166288.40
10-Day 132410.80
30-Day 224410.43
246685
115.83 120.44 130.08 126.59 13.11 1.04

19-Jun-17

113.10 0.75 (0.67%)

20-Jun-17

112.90 -0.2 (-0.18%)

21-Jun-17

111.40 -1.5 (-1.33%)

22-Jun-17

109.30 -2.1 (-1.89%)

23-Jun-17

107.25 -2.05 (-1.88%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 51.11%
8-Day 49.43%
45.15
120.20 98.40 107.70
Adani Power
Add to
27.45 26.60 26.80 27.30 -0.50 -1.83
AVERAGE VOLUME
5-Day 649695.20
10-Day 768151.20
30-Day 1474009.30
641256
28.42 29.88 33.13 31.48 - 3.06

19-Jun-17

27.20 -0.35 (-1.27%)

20-Jun-17

27.35 0.15 (0.55%)

21-Jun-17

27.15 -0.2 (-0.73%)

22-Jun-17

27.30 0.15 (0.55%)

23-Jun-17

26.80 -0.5 (-1.83%)

DELIVERY AVERAGES
3-Day 20.80%
5-Day 19.41%
8-Day 17.99%
21.53
30.00 24.60 26.93
BPCL
Add to
646.70 629.10 630.85 642.40 -11.55 -1.80
AVERAGE VOLUME
5-Day 113986.20
10-Day 109095.90
30-Day 110291.57
128048
705.30 713.97 675.29 664.95 11.35 3.05

19-Jun-17

667.30 -6.4 (-0.95%)

20-Jun-17

664.40 -2.9 (-0.43%)

21-Jun-17

654.55 -9.85 (-1.48%)

22-Jun-17

642.40 -12.15 (-1.86%)

23-Jun-17

630.85 -11.55 (-1.8%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 59.62%
8-Day 58.55%
53.50
706.60 578.20 633.34
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,150-Day Moving Average today.
58.55 56.85 57.40 58.45 -1.05 -1.80
AVERAGE VOLUME
5-Day 384973.40
10-Day 298802.30
30-Day 578303.97
408086
58.17 59.16 58.25 56.04 - 0.65

19-Jun-17

57.65 0.75 (1.32%)

20-Jun-17

57.40 -0.25 (-0.43%)

21-Jun-17

57.20 -0.2 (-0.35%)

22-Jun-17

58.45 1.25 (2.19%)

23-Jun-17

57.40 -1.05 (-1.8%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 33.78%
8-Day 31.12%
41.10
64.25 52.65 57.46
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1351.21 today.
1,368.05 1,326.35 1,329.35 1,353.10 -23.75 -1.76
AVERAGE VOLUME
5-Day 14588.60
10-Day 10176.20
30-Day 12680.63
17440
1354.69 1350.75 1233.64 1228.63 16.08 7.19

19-Jun-17

1314.70 -1.4 (-0.11%)

20-Jun-17

1330.00 15.3 (1.16%)

21-Jun-17

1333.35 3.35 (0.25%)

22-Jun-17

1353.10 19.75 (1.48%)

23-Jun-17

1329.35 -23.75 (-1.76%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 49.27%
8-Day 45.10%
44.05
1,488.40 1,217.80 1337.27
DLF
Add to

ACTIONS

  • Buy DLF, Federal Bank, TV18 Broadcast: CA Rudramurthy
197.90 186.25 192.35 195.65 -3.30 -1.69
AVERAGE VOLUME
5-Day 1198534.60
10-Day 1088116.40
30-Day 1102779.03
1824380
190.80 189.03 151.42 150.12 57.59 1.86

19-Jun-17

192.30 -0.95 (-0.49%)

20-Jun-17

194.60 2.3 (1.2%)

21-Jun-17

197.15 2.55 (1.31%)

22-Jun-17

195.65 -1.5 (-0.76%)

23-Jun-17

192.35 -3.3 (-1.69%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 15.76%
8-Day 16.47%
12.12
215.20 176.10 192.06
Tech Mahindra
Add to
389.65 380.00 380.90 387.05 -6.15 -1.59
AVERAGE VOLUME
5-Day 94034.80
10-Day 90333.30
30-Day 288462.07
100033
404.02 412.23 454.97 451.18 12.19 2.74

19-Jun-17

389.05 -1.45 (-0.37%)

20-Jun-17

394.45 5.4 (1.39%)

21-Jun-17

391.20 -3.25 (-0.82%)

22-Jun-17

387.05 -4.15 (-1.06%)

23-Jun-17

380.90 -6.15 (-1.59%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 62.20%
8-Day 59.22%
50.39
425.75 348.35 382.71
ONGC
Add to

ACTIONS

  • Sell ONGC, Lupin; buy Dewan Housing Finance, hold Adani Power: Sudarshan Sukhani
161.30 157.30 158.00 160.50 -2.50 -1.56
AVERAGE VOLUME
5-Day 813945.40
10-Day 564772.40
30-Day 972068.23
1495332
172.98 177.42 188.77 186.04 11.33 1.34

19-Jun-17

166.05 -0.8 (-0.48%)

20-Jun-17

168.70 2.65 (1.6%)

21-Jun-17

165.15 -3.55 (-2.1%)

22-Jun-17

160.50 -4.65 (-2.82%)

23-Jun-17

158.00 -2.5 (-1.56%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 67.38%
8-Day 67.59%
66.18
176.55 144.45 158.25
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Mahindra & Mahindra Financial Services: Mitessh Thakkar
521.00 508.15 512.15 520.20 -8.05 -1.55
AVERAGE VOLUME
5-Day 98853.20
10-Day 177565.50
30-Day 241048.90
86380
499.26 492.40 421.77 413.45 59.55 10.63

19-Jun-17

513.35 -2.4 (-0.47%)

20-Jun-17

527.15 13.8 (2.69%)

21-Jun-17

522.60 -4.55 (-0.86%)

22-Jun-17

520.20 -2.4 (-0.46%)

23-Jun-17

512.15 -8.05 (-1.55%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 32.77%
8-Day 32.15%
40.09
572.20 468.20 514.25
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day Moving Average of 367.19 today.
362.00 351.65 354.20 359.75 -5.55 -1.54
AVERAGE VOLUME
5-Day 135792.00
10-Day 176697.40
30-Day 164885.90
106212
391.30 399.21 367.29 352.70 17.1 1.96

19-Jun-17

380.70 2.85 (0.75%)

20-Jun-17

375.75 -4.95 (-1.3%)

21-Jun-17

368.35 -7.4 (-1.97%)

22-Jun-17

359.75 -8.6 (-2.33%)

23-Jun-17

354.20 -5.55 (-1.54%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 56.88%
8-Day 59.99%
60.68
395.70 323.80 354.85
BHEL
Add to
137.50 132.40 134.80 136.85 -2.05 -1.50
AVERAGE VOLUME
5-Day 276406.60
10-Day 239859.30
30-Day 750110.80
379608
146.76 157.92 148.09 146.20 66.4 0.98

19-Jun-17

138.10 -0.4 (-0.29%)

20-Jun-17

137.70 -0.4 (-0.29%)

21-Jun-17

136.45 -1.25 (-0.91%)

22-Jun-17

136.85 0.4 (0.29%)

23-Jun-17

134.80 -2.05 (-1.5%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 33.79%
8-Day 37.31%
35.57
150.50 123.20 134.29
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 772||Deal Price: 71,601.75||Value (cr): 5.53||Time: 09:40am
71,600.00 69,700.05 69,876.15 70,927.65 -1,051.50 -1.48
AVERAGE VOLUME
5-Day 1061.00
10-Day 1340.40
30-Day 1588.83
1145
68355.71 67316.28 57489.90 55122.29 20.42 3.59

19-Jun-17

71708.25 -237.35 (-0.33%)

20-Jun-17

71733.65 25.4 (0.04%)

21-Jun-17

71615.60 -118.05 (-0.16%)

22-Jun-17

70927.65 -687.95 (-0.96%)

23-Jun-17

69876.15 -1051.5 (-1.48%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.81%
8-Day 28.74%
33.46
78,020.40 63,834.90 70076.92
TCS
Add to
2,413.00 2,353.00 2,360.65 2,395.75 -35.10 -1.47
AVERAGE VOLUME
5-Day 47639.00
10-Day 123153.80
30-Day 141135.40
46733
2502.43 2430.21 2374.39 2369.84 19.67 5.96

19-Jun-17

2431.90 34.45 (1.44%)

20-Jun-17

2441.50 9.6 (0.39%)

21-Jun-17

2406.05 -35.45 (-1.45%)

22-Jun-17

2395.75 -10.3 (-0.43%)

23-Jun-17

2360.65 -35.1 (-1.47%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 69.36%
8-Day 68.32%
84.57
2,635.30 2,156.20 2384.63
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 250,343||Deal Price: 615.00||Value (cr): 15.40||Time: 09:51am
617.00 599.10 606.30 615.20 -8.90 -1.45
AVERAGE VOLUME
5-Day 22924.80
10-Day 18865.70
30-Day 43237.77
38128
619.61 627.59 565.68 558.46 22.3 2.18

19-Jun-17

616.65 4.2 (0.69%)

20-Jun-17

621.65 5 (0.81%)

21-Jun-17

620.55 -1.1 (-0.18%)

22-Jun-17

615.20 -5.35 (-0.86%)

23-Jun-17

606.30 -8.9 (-1.45%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 42.92%
8-Day 38.30%
28.27
676.70 553.70 605.09
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 194.09 today.
191.55 186.70 188.80 191.55 -2.75 -1.44
AVERAGE VOLUME
5-Day 1120733.80
10-Day 756767.80
30-Day 1233939.93
1110874
196.51 193.88 184.89 177.49 27.2 1.14

19-Jun-17

200.70 5.5 (2.82%)

20-Jun-17

201.95 1.25 (0.62%)

21-Jun-17

196.50 -5.45 (-2.7%)

22-Jun-17

191.55 -4.95 (-2.52%)

23-Jun-17

188.80 -2.75 (-1.44%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 35.70%
8-Day 35.76%
35.91
210.70 172.40 189.21
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 1382.46 today.
1,417.00 1,371.10 1,376.05 1,396.10 -20.05 -1.44
AVERAGE VOLUME
5-Day 237585.40
10-Day 159071.50
30-Day 110648.17
45936
1381.94 1355.89 1281.21 1302.96 21.61 3.33

19-Jun-17

1386.30 -2.25 (-0.16%)

20-Jun-17

1389.70 3.4 (0.25%)

21-Jun-17

1385.20 -4.5 (-0.32%)

22-Jun-17

1396.10 10.9 (0.79%)

23-Jun-17

1376.05 -20.05 (-1.44%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 73.68%
8-Day 71.99%
57.17
1,535.70 1,256.50 1392.19
UltraTechCement
Add to
4,088.50 3,991.00 4,000.20 4,058.80 -58.60 -1.44
AVERAGE VOLUME
5-Day 12521.20
10-Day 10477.80
30-Day 10080.23
14926
4171.92 4186.38 3813.55 3839.89 41.79 5.3

19-Jun-17

4095.85 -19.8 (-0.48%)

20-Jun-17

4065.45 -30.4 (-0.74%)

21-Jun-17

4018.40 -47.05 (-1.16%)

22-Jun-17

4058.80 40.4 (1.01%)

23-Jun-17

4000.20 -58.6 (-1.44%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 62.09%
8-Day 60.39%
58.77
4,464.65 3,652.95 4022.13
Tata Steel
Add to
516.00 502.95 507.40 514.55 -7.15 -1.39
AVERAGE VOLUME
5-Day 516526.80
10-Day 395537.70
30-Day 899868.63
451401
497.81 477.26 459.23 443.37 14.31 0.67

19-Jun-17

519.30 17.2 (3.43%)

20-Jun-17

522.20 2.9 (0.56%)

21-Jun-17

517.65 -4.55 (-0.87%)

22-Jun-17

514.55 -3.1 (-0.6%)

23-Jun-17

507.40 -7.15 (-1.39%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 28.97%
8-Day 30.41%
29.57
566.00 463.10 507.31
Tata Power
Add to
82.85 81.15 81.40 82.45 -1.05 -1.27
AVERAGE VOLUME
5-Day 553420.00
10-Day 373764.90
30-Day 314074.60
291375
80.72 81.90 80.55 79.62 77.52 1.37

19-Jun-17

78.00 0.15 (0.19%)

20-Jun-17

82.15 4.15 (5.32%)

21-Jun-17

81.80 -0.35 (-0.43%)

22-Jun-17

82.45 0.65 (0.79%)

23-Jun-17

81.40 -1.05 (-1.27%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 46.78%
8-Day 51.25%
42.79
90.65 74.25 81.64
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,188||Deal Price: 963.00||Value (cr): 9.65||Time: 09:59am
1,003.35 982.75 985.45 997.65 -12.20 -1.22
AVERAGE VOLUME
5-Day 223948.00
10-Day 160886.60
30-Day 758873.70
46211
966.90 941.51 832.61 823.26 54.99 6.78

19-Jun-17

990.10 4.55 (0.46%)

20-Jun-17

982.65 -7.45 (-0.75%)

21-Jun-17

991.90 9.25 (0.94%)

22-Jun-17

997.65 5.75 (0.58%)

23-Jun-17

985.45 -12.2 (-1.22%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 75.36%
8-Day 74.84%
64.40
1,097.40 897.90 994.87
PNB
Add to
146.40 142.05 143.85 145.55 -1.70 -1.17
AVERAGE VOLUME
5-Day 544713.80
10-Day 482842.20
30-Day 1044778.70
532392
151.51 157.16 143.21 142.86 23.09 0.8

19-Jun-17

147.40 -0.05 (-0.03%)

20-Jun-17

143.90 -3.5 (-2.37%)

21-Jun-17

146.20 2.3 (1.6%)

22-Jun-17

145.55 -0.65 (-0.44%)

23-Jun-17

143.85 -1.7 (-1.17%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 30.84%
8-Day 25.90%
19.61
160.10 131.00 143.97
HDFC Bank
Add to
1,700.65 1,675.00 1,678.55 1,697.85 -19.30 -1.14
AVERAGE VOLUME
5-Day 71708.80
10-Day 66559.40
30-Day 54592.80
53441
1631.27 1585.12 1391.04 1361.19 29.59 5.92

19-Jun-17

1691.35 23.35 (1.4%)

20-Jun-17

1687.80 -3.55 (-0.21%)

21-Jun-17

1699.65 11.85 (0.7%)

22-Jun-17

1697.85 -1.8 (-0.11%)

23-Jun-17

1678.55 -19.3 (-1.14%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 59.02%
8-Day 61.89%
52.19
1,867.60 1,528.10 1684.72
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 74,333||Deal Price: 1,441.00||Value (cr): 10.71||Time: 09:17am
1,458.00 1,431.35 1,436.60 1,452.95 -16.35 -1.13
AVERAGE VOLUME
5-Day 292451.00
10-Day 237174.00
30-Day 249018.67
116063
1455.39 1510.65 1400.21 1364.56 19.73 2.98

19-Jun-17

1434.40 -7.4 (-0.51%)

20-Jun-17

1442.55 8.15 (0.57%)

21-Jun-17

1432.25 -10.3 (-0.71%)

22-Jun-17

1452.95 20.7 (1.45%)

23-Jun-17

1436.60 -16.35 (-1.13%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 47.44%
8-Day 45.91%
42.35
1,598.20 1,307.70 1441.23
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 81.93 today.
81.00 78.80 79.35 80.25 -0.90 -1.12
AVERAGE VOLUME
5-Day 1022856.40
10-Day 886215.40
30-Day 1080696.60
595004
81.10 83.09 86.28 84.31 - 1.21

19-Jun-17

79.80 2.05 (2.64%)

20-Jun-17

81.95 2.15 (2.69%)

21-Jun-17

80.70 -1.25 (-1.53%)

22-Jun-17

80.25 -0.45 (-0.56%)

23-Jun-17

79.35 -0.9 (-1.12%)

DELIVERY AVERAGES
3-Day 23.00%
5-Day 30.77%
8-Day 37.40%
16.60
88.25 72.25 79.47
Adani Ports
Add to

ACTIONS

  • Adani Ports COM on Jun 27, 2017||Announcement date: May 23, 2017
372.90 362.10 365.20 369.30 -4.10 -1.11
AVERAGE VOLUME
5-Day 241719.60
10-Day 199288.50
30-Day 387335.97
239002
354.58 346.34 312.98 303.74 24.38 4.52

19-Jun-17

373.70 11.05 (3.05%)

20-Jun-17

375.70 2 (0.54%)

21-Jun-17

369.55 -6.15 (-1.64%)

22-Jun-17

369.30 -0.25 (-0.07%)

23-Jun-17

365.20 -4.1 (-1.11%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.31%
8-Day 55.59%
50.12
406.20 332.40 364.52
Ashok Leyland
Add to
93.50 92.00 92.20 93.20 -1.00 -1.07
AVERAGE VOLUME
5-Day 655934.60
10-Day 587225.90
30-Day 1831751.60
383252
91.06 88.38 86.27 85.88 21.64 4.71

19-Jun-17

94.15 0 (0%)

20-Jun-17

93.10 -1.05 (-1.12%)

21-Jun-17

93.70 0.6 (0.64%)

22-Jun-17

93.20 -0.5 (-0.53%)

23-Jun-17

92.20 -1 (-1.07%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 43.75%
8-Day 37.79%
42.24
102.50 83.90 92.62
Maruti Suzuki
Add to
7,317.00 7,214.00 7,237.20 7,315.25 -78.05 -1.07
AVERAGE VOLUME
5-Day 22153.60
10-Day 20959.10
30-Day 54827.80
18756
7122.06 6855.40 6079.10 5946.77 29.79 6.37

19-Jun-17

7253.25 -13.15 (-0.18%)

20-Jun-17

7215.45 -37.8 (-0.52%)

21-Jun-17

7266.35 50.9 (0.71%)

22-Jun-17

7315.25 48.9 (0.67%)

23-Jun-17

7237.20 -78.05 (-1.07%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 59.93%
8-Day 54.10%
54.97
8,046.75 6,583.75 7243.31
Bharat Elec
Add to
167.30 162.80 164.75 166.45 -1.70 -1.02
AVERAGE VOLUME
5-Day 271921.20
10-Day 609493.40
30-Day 432231.57
343025
171.04 174.34 158.13 150.27 23.77 3.58

19-Jun-17

168.60 -0.95 (-0.56%)

20-Jun-17

167.85 -0.75 (-0.44%)

21-Jun-17

169.10 1.25 (0.74%)

22-Jun-17

166.45 -2.65 (-1.57%)

23-Jun-17

164.75 -1.7 (-1.02%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 56.97%
8-Day 60.01%
56.35
183.05 149.85 164.46
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 230.04 today.
218.70 212.25 216.55 218.70 -2.15 -0.98
AVERAGE VOLUME
5-Day 163546.20
10-Day 109850.80
30-Day 167952.23
210546
228.25 230.85 208.68 204.40 26.54 3.6

19-Jun-17

226.35 4.5 (2.03%)

20-Jun-17

225.20 -1.15 (-0.51%)

21-Jun-17

225.05 -0.15 (-0.07%)

22-Jun-17

218.70 -6.35 (-2.82%)

23-Jun-17

216.55 -2.15 (-0.98%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 40.45%
8-Day 45.62%
40.32
240.55 196.85 215.88
ACC
Add to

ANNOUNCEMENTS

ACTIONS

  • ACC closes below 30-Day Moving Average of 1638.46 today.
1,654.95 1,628.20 1,636.35 1,651.95 -15.60 -0.94
AVERAGE VOLUME
5-Day 33747.40
10-Day 21509.20
30-Day 27634.30
100563
1637.69 1623.22 1462.48 1490.22 50.06 3.55

19-Jun-17

1640.65 4.85 (0.3%)

20-Jun-17

1647.80 7.15 (0.44%)

21-Jun-17

1653.10 5.3 (0.32%)

22-Jun-17

1651.95 -1.15 (-0.07%)

23-Jun-17

1636.35 -15.6 (-0.94%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 50.71%
8-Day 45.36%
63.26
1,817.10 1,486.80 1632.75
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 196.49 today.
198.20 192.60 195.65 197.45 -1.80 -0.91
AVERAGE VOLUME
5-Day 433951.00
10-Day 313499.20
30-Day 638542.13
564225
196.48 195.28 184.93 181.97 13.22 1.97

19-Jun-17

199.20 4.15 (2.13%)

20-Jun-17

199.20 0 (0%)

21-Jun-17

200.10 0.9 (0.45%)

22-Jun-17

197.45 -2.65 (-1.32%)

23-Jun-17

195.65 -1.8 (-0.91%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 38.58%
8-Day 37.53%
43.30
217.15 177.75 195.07
Asian Paints
Add to
1,166.30 1,145.95 1,153.95 1,163.70 -9.75 -0.84
AVERAGE VOLUME
5-Day 44107.60
10-Day 40275.00
30-Day 74727.43
51274
1144.56 1129.51 1026.85 1052.64 61.38 15.92

19-Jun-17

1153.65 8.85 (0.77%)

20-Jun-17

1150.80 -2.85 (-0.25%)

21-Jun-17

1155.50 4.7 (0.41%)

22-Jun-17

1163.70 8.2 (0.71%)

23-Jun-17

1153.95 -9.75 (-0.84%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 66.91%
8-Day 67.97%
56.71
1,280.05 1,047.35 1152.37
Larsen
Add to

ACTIONS

  • Larsen closes below 50-Day Moving Average of 1740.48 today.
1,742.65 1,720.00 1,723.05 1,736.45 -13.40 -0.77
AVERAGE VOLUME
5-Day 4874376.60
10-Day 2492771.40
30-Day 996414.57
96981
1754.79 1740.52 1549.01 1526.65 29.49 3.95

19-Jun-17

1754.25 27.5 (1.59%)

20-Jun-17

1750.60 -3.65 (-0.21%)

21-Jun-17

1753.85 3.25 (0.19%)

22-Jun-17

1736.45 -17.4 (-0.99%)

23-Jun-17

1723.05 -13.4 (-0.77%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 48.90%
8-Day 49.03%
52.13
1,910.05 1,562.85 1725.32
HPCL
Add to
515.80 503.50 508.30 511.95 -3.65 -0.71
AVERAGE VOLUME
5-Day 211910.80
10-Day 225762.20
30-Day 288038.60
122472
532.74 536.80 509.54 490.61 8.32 2.81

19-Jun-17

530.25 0.7 (0.13%)

20-Jun-17

533.65 3.4 (0.64%)

21-Jun-17

529.35 -4.3 (-0.81%)

22-Jun-17

511.95 -17.4 (-3.29%)

23-Jun-17

508.30 -3.65 (-0.71%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 53.55%
8-Day 57.83%
62.44
563.10 460.80 508.35
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 159.00 today.
160.60 157.30 157.85 158.90 -1.05 -0.66
AVERAGE VOLUME
5-Day 743611.60
10-Day 519614.40
30-Day 604153.87
1006607
158.91 160.48 163.44 160.73 13.86 1.47

19-Jun-17

160.60 0.35 (0.22%)

20-Jun-17

158.85 -1.75 (-1.09%)

21-Jun-17

159.95 1.1 (0.69%)

22-Jun-17

158.90 -1.05 (-0.66%)

23-Jun-17

157.85 -1.05 (-0.66%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 76.71%
8-Day 75.68%
82.32
174.75 143.05 159.71
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 314.85 today.
317.00 311.00 311.55 313.60 -2.05 -0.65
AVERAGE VOLUME
5-Day 377011.80
10-Day 196625.20
30-Day 219168.77
46283
314.70 312.14 282.09 281.30 47.71 11.69

19-Jun-17

309.80 -3.05 (-0.97%)

20-Jun-17

317.75 7.95 (2.57%)

21-Jun-17

316.20 -1.55 (-0.49%)

22-Jun-17

313.60 -2.6 (-0.82%)

23-Jun-17

311.55 -2.05 (-0.65%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 53.44%
8-Day 62.75%
44.85
344.95 282.25 312.54
Axis Bank
Add to
511.90 503.70 504.60 507.90 -3.30 -0.65
AVERAGE VOLUME
5-Day 246681.40
10-Day 275948.30
30-Day 299891.27
143309
507.45 507.07 488.85 500.92 32.87 2.27

19-Jun-17

519.90 9.9 (1.94%)

20-Jun-17

511.80 -8.1 (-1.56%)

21-Jun-17

507.55 -4.25 (-0.83%)

22-Jun-17

507.90 0.35 (0.07%)

23-Jun-17

504.60 -3.3 (-0.65%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 53.53%
8-Day 54.31%
49.29
558.65 457.15 505.91
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 244.05 today.
245.15 240.80 242.90 244.40 -1.50 -0.61
AVERAGE VOLUME
5-Day 120983.80
10-Day 105837.50
30-Day 336092.37
84791
241.38 244.05 229.05 234.43 43.92 2.53

19-Jun-17

237.45 0.2 (0.08%)

20-Jun-17

240.45 3 (1.26%)

21-Jun-17

240.80 0.35 (0.15%)

22-Jun-17

244.40 3.6 (1.5%)

23-Jun-17

242.90 -1.5 (-0.61%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 66.85%
8-Day 66.76%
66.42
268.80 220.00 242.94
Lupin
Add to
1,085.00 1,058.80 1,060.85 1,066.95 -6.10 -0.57
AVERAGE VOLUME
5-Day 128410.20
10-Day 119553.80
30-Day 151330.40
97904
1176.14 1239.43 1394.44 1421.43 15.25 4.13

19-Jun-17

1130.80 -0.2 (-0.02%)

20-Jun-17

1112.35 -18.45 (-1.63%)

21-Jun-17

1094.25 -18.1 (-1.63%)

22-Jun-17

1066.95 -27.3 (-2.49%)

23-Jun-17

1060.85 -6.1 (-0.57%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 50.20%
8-Day 49.35%
56.30
1,173.60 960.30 1068.93
Bajaj Auto
Add to
2,850.00 2,810.65 2,824.60 2,840.45 -15.85 -0.56
AVERAGE VOLUME
5-Day 15116.40
10-Day 12138.90
30-Day 16100.33
18093
2866.14 2872.04 2791.23 2805.37 21.35 5.07

19-Jun-17

2834.50 25.55 (0.91%)

20-Jun-17

2816.45 -18.05 (-0.64%)

21-Jun-17

2821.10 4.65 (0.17%)

22-Jun-17

2840.45 19.35 (0.69%)

23-Jun-17

2824.60 -15.85 (-0.56%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 65.81%
8-Day 64.08%
66.71
3,124.45 2,556.45 2827.43
IDFC Bank
Add to

ACTIONS

  • Sell Amar Raja Batteries, IDFC Bank: Mitessh Thakkar
57.25 56.30 56.90 57.20 -0.30 -0.52
AVERAGE VOLUME
5-Day 559210.80
10-Day 432794.10
30-Day 761799.30
620369
58.76 60.28 61.94 64.68 18.97 1.32

19-Jun-17

57.20 -0.25 (-0.44%)

20-Jun-17

57.25 0.05 (0.09%)

21-Jun-17

57.20 -0.05 (-0.09%)

22-Jun-17

57.20 0 (0%)

23-Jun-17

56.90 -0.3 (-0.52%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 56.87%
8-Day 57.40%
58.11
62.90 51.50 56.76
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Bonus||Bonus Ratio 1:1||Record date: Jun 24, 2017||Ex-Bonus: Jun 22, 2017
968.00 946.50 956.20 959.95 -3.75 -0.39
AVERAGE VOLUME
5-Day 121058.60
10-Day 139509.50
30-Day 108059.30
15271
926.03 907.90 824.27 816.13 76.8 13.94

19-Jun-17

941.60 -926 (-49.58%)

20-Jun-17

968.75 -914.45 (-48.56%)

21-Jun-17

976.83 -960.67 (-49.58%)

22-Jun-17

959.95 -993.7 (-50.86%)

23-Jun-17

956.20 -3.75 (-0.39%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 61.18%
8-Day 62.47%
45.80
1,055.90 864.00 955.07
Dabur India
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Advisory
290.80 284.65 288.80 289.90 -1.10 -0.38
AVERAGE VOLUME
5-Day 139927.80
10-Day 84149.30
30-Day 170899.27
414586
281.33 282.64 278.01 280.14 50.93 13.15

19-Jun-17

287.50 -1.5 (-0.52%)

20-Jun-17

286.90 -0.6 (-0.21%)

21-Jun-17

287.70 0.8 (0.28%)

22-Jun-17

289.90 2.2 (0.76%)

23-Jun-17

288.80 -1.1 (-0.38%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 63.63%
8-Day 66.83%
74.80
318.85 260.95 288.86
Coal India
Add to
247.90 243.35 245.40 246.20 -0.80 -0.32
AVERAGE VOLUME
5-Day 238030.80
10-Day 225627.80
30-Day 251426.20
317382
263.52 269.72 293.72 300.98 10.51 5.09

19-Jun-17

253.90 -1.5 (-0.59%)

20-Jun-17

254.15 0.25 (0.1%)

21-Jun-17

250.75 -3.4 (-1.34%)

22-Jun-17

246.20 -4.55 (-1.81%)

23-Jun-17

245.40 -0.8 (-0.32%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 60.14%
8-Day 60.75%
58.52
270.80 221.60 245.51
Divis Labs
Add to

ACTIONS

  • See upside in Divis Laboratories, says Shahina Mukadam
647.00 635.00 638.45 640.40 -1.95 -0.30
AVERAGE VOLUME
5-Day 61376.00
10-Day 69230.00
30-Day 155011.67
56666
617.79 623.94 763.16 892.67 16.09 3.14

19-Jun-17

645.30 3.15 (0.49%)

20-Jun-17

643.35 -1.95 (-0.3%)

21-Jun-17

644.30 0.95 (0.15%)

22-Jun-17

640.40 -3.9 (-0.61%)

23-Jun-17

638.45 -1.95 (-0.3%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 34.98%
8-Day 35.40%
38.92
704.40 576.40 639.94
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1274.64 today.
1,286.50 1,271.00 1,279.60 1,282.75 -3.15 -0.25
AVERAGE VOLUME
5-Day 8029.40
10-Day 6283.00
30-Day 15234.17
5895
1273.43 1253.12 1224.37 1248.75 62.42 4.79

19-Jun-17

1262.50 -25.25 (-1.96%)

20-Jun-17

1265.70 3.2 (0.25%)

21-Jun-17

1272.55 6.85 (0.54%)

22-Jun-17

1282.75 10.2 (0.8%)

23-Jun-17

1279.60 -3.15 (-0.25%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 61.43%
8-Day 58.83%
54.30
1,411.00 1,154.50 1277.89
HDFC
Add to
1,660.00 1,642.55 1,650.85 1,654.70 -3.85 -0.23
AVERAGE VOLUME
5-Day 182934.60
10-Day 308272.50
30-Day 238724.87
704911
1595.72 1571.77 1414.51 1405.46 35.24 6.32

19-Jun-17

1653.70 14.6 (0.89%)

20-Jun-17

1633.45 -20.25 (-1.22%)

21-Jun-17

1627.40 -6.05 (-0.37%)

22-Jun-17

1654.70 27.3 (1.68%)

23-Jun-17

1650.85 -3.85 (-0.23%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 74.94%
8-Day 81.09%
79.21
1,820.15 1,489.25 1651.02
Cadila Health
Add to
530.60 516.75 525.10 526.05 -0.95 -0.18
AVERAGE VOLUME
5-Day 108036.40
10-Day 99231.10
30-Day 201587.73
110533
495.11 480.05 424.59 416.11 67.23 7.91

19-Jun-17

531.15 5.75 (1.09%)

20-Jun-17

523.80 -7.35 (-1.38%)

21-Jun-17

520.65 -3.15 (-0.6%)

22-Jun-17

526.05 5.4 (1.04%)

23-Jun-17

525.10 -0.95 (-0.18%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.15%
8-Day 43.11%
64.80
578.65 473.45 524.53
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 784.18 today.
788.00 777.00 780.10 781.25 -1.15 -0.15
AVERAGE VOLUME
5-Day 6654.00
10-Day 8171.50
30-Day 20919.00
5964
793.81 785.80 795.71 817.94 89.98 8.83

19-Jun-17

786.80 1.5 (0.19%)

20-Jun-17

781.15 -5.65 (-0.72%)

21-Jun-17

782.40 1.25 (0.16%)

22-Jun-17

781.25 -1.15 (-0.15%)

23-Jun-17

780.10 -1.15 (-0.15%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 32.40%
8-Day 31.04%
18.60
859.35 703.15 780.97
Glenmark
Add to
632.00 622.30 627.45 628.25 -0.80 -0.13
AVERAGE VOLUME
5-Day 60887.80
10-Day 60170.80
30-Day 189439.80
64574
646.37 739.67 847.48 863.35 8.26 1.88

19-Jun-17

636.85 -1.55 (-0.24%)

20-Jun-17

628.40 -8.45 (-1.33%)

21-Jun-17

628.70 0.3 (0.05%)

22-Jun-17

628.25 -0.45 (-0.07%)

23-Jun-17

627.45 -0.8 (-0.13%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 50.26%
8-Day 53.20%
37.98
691.05 565.45 626.67
Zee Entertain
Add to

ACTIONS

  • Zee Entertainment can climb to Rs 520, Titan Company looks weak: Prakash Gaba
515.45 506.10 509.00 509.65 -0.65 -0.13
AVERAGE VOLUME
5-Day 177812.00
10-Day 98523.00
30-Day 93889.63
769127
515.65 518.57 498.15 504.34 47.26 11.06

19-Jun-17

508.80 0.5 (0.1%)

20-Jun-17

504.85 -3.95 (-0.78%)

21-Jun-17

504.35 -0.5 (-0.1%)

22-Jun-17

509.65 5.3 (1.05%)

23-Jun-17

509.00 -0.65 (-0.13%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 65.34%
8-Day 63.58%
66.92
560.60 458.70 510.96
Grasim
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 1135.50 today.
1,189.90 1,138.25 1,171.45 1,172.00 -0.55 -0.05
AVERAGE VOLUME
5-Day 45623.40
10-Day 29662.80
30-Day 77224.37
55898
1131.88 1137.12 1004.61 991.37 35.06 4.42

19-Jun-17

1115.70 -3.55 (-0.32%)

20-Jun-17

1142.80 27.1 (2.43%)

21-Jun-17

1132.55 -10.25 (-0.9%)

22-Jun-17

1172.00 39.45 (3.48%)

23-Jun-17

1171.45 -0.55 (-0.05%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 63.80%
8-Day 64.69%
52.36
1,289.20 1,054.80 1163.18
Sections
Follow us on
Available On