SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
03 Sep 13:06

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Loss
GAIL 468.55 451.50 453.40 464.25 -10.85 -2.34
JSW Steel 1,329.15 1,290.70 1,295.00 1,319.50 -24.50 -1.86
Adani Power 50.60 49.50 49.70 50.55 -0.85 -1.68
NHPC 22.00 21.50 21.50 21.85 -0.35 -1.60
Hero Motocorp 2,807.95 2,756.90 2,765.00 2,801.65 -36.65 -1.31
IDFC 147.55 144.60 144.80 146.70 -1.90 -1.30
ITC 356.00 350.40 350.40 354.80 -4.40 -1.24
IDBI Bank 78.70 76.90 77.30 78.25 -0.95 -1.21
REC 273.60 268.35 268.85 272.10 -3.25 -1.19
Jindal Steel 241.30 234.45 237.10 239.90 -2.80 -1.17
DLF 186.70 181.25 181.95 184.05 -2.10 -1.14
Bajaj Auto 2,279.60 2,228.00 2,232.95 2,258.15 -25.20 -1.12
ONGC 450.00 437.00 439.70 444.60 -4.90 -1.10
Reliance Infra 755.50 737.55 740.50 747.50 -7.00 -0.94
BHEL 242.05 237.40 237.65 239.85 -2.20 -0.92
ICICI Bank 1,600.00 1,573.15 1,577.50 1,590.90 -13.40 -0.84
NTPC 141.85 138.80 139.05 140.10 -1.05 -0.75
United Spirits 2,441.95 2,387.70 2,416.50 2,434.60 -18.10 -0.74
SBI 2,526.50 2,496.35 2,505.00 2,522.05 -17.05 -0.68
Reliance Power 77.80 76.00 76.70 77.20 -0.50 -0.65
Unitech 24.35 23.60 23.75 23.90 -0.15 -0.63
Tata Global Bev 156.55 154.05 154.70 155.60 -0.90 -0.58
PNB 977.55 962.70 964.00 969.30 -5.30 -0.55
Union Bank 217.95 212.80 215.15 216.30 -1.15 -0.53
Grasim 3,629.05 3,570.00 3,596.20 3,614.25 -18.05 -0.50
Hind Zinc 167.45 164.35 164.75 165.55 -0.80 -0.48
Cipla 562.45 554.00 554.75 557.40 -2.65 -0.48
Tata Chemicals 402.00 394.25 396.95 398.70 -1.75 -0.44
Zee Entertain 287.25 279.85 283.80 284.95 -1.15 -0.40
Kotak Mahindra 1,065.35 1,050.10 1,053.75 1,057.90 -4.15 -0.39
Jaiprakash Asso 48.15 46.60 47.05 47.20 -0.15 -0.32
Exide Ind 166.55 162.50 164.75 165.25 -0.50 -0.30
Hindalco 177.00 173.25 173.95 174.45 -0.50 -0.29
Titan Company 392.00 382.30 384.20 385.30 -1.10 -0.29
AB Nuvo 1,477.00 1,453.35 1,458.95 1,463.10 -4.15 -0.28
Power Grid Corp 133.50 131.40 131.95 132.25 -0.30 -0.23
Rel Capital 563.75 548.45 552.40 553.55 -1.15 -0.21
Colgate 1,554.95 1,532.00 1,539.35 1,542.35 -3.00 -0.19
Bank of Baroda 895.90 884.00 887.70 888.80 -1.10 -0.12
HUL 738.50 731.15 733.00 733.90 -0.90 -0.12
Dr Reddys Labs 2,999.95 2,975.00 2,992.00 2,995.60 -3.60 -0.12
HDIL 94.90 92.90 93.45 93.55 -0.10 -0.11
Cummins 702.00 694.00 696.05 696.80 -0.75 -0.11
HDFC Bank 863.80 851.90 857.70 858.50 -0.80 -0.09
Lupin 1,324.95 1,296.00 1,308.70 1,309.60 -0.90 -0.07
ACC 1,565.00 1,545.05 1,551.50 1,552.10 -0.60 -0.04
Power Finance 263.75 258.80 260.30 260.35 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.