• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 17.00%||Announcement date: Jan 02, 2017||Record date: Jan 20, 2017||Ex-Div: Jan 19, 2017
28.15 27.70 27.80 29.85 -2.05 -6.87
AVERAGE VOLUME
5-Day 2732997.60
10-Day 2384244.00
30-Day 979975.73
1031483
27.42 27.04 26.24 25.35 10.61 1.07

13-Jan-17

29.25 -0.65 (-2.17%)

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

30.00 -0.2 (-0.66%)

18-Jan-17

29.85 -0.15 (-0.5%)

19-Jan-17

27.80 -2.05 (-6.87%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 33.25%
8-Day 35.99%
37.59
30.95 25.35 27.85
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 42,619||Deal Price: 2,096.60||Value (cr): 8.94||Time: 10:13am
2,147.45 2,033.35 2,045.80 2,109.60 -63.80 -3.02
AVERAGE VOLUME
5-Day 141192.60
10-Day 74384.80
30-Day 32788.90
161460
1928.50 1918.69 2214.55 2278.58 172.21 10.59

13-Jan-17

1913.70 2.95 (0.15%)

16-Jan-17

1953.65 39.95 (2.09%)

17-Jan-17

2079.80 126.15 (6.46%)

18-Jan-17

2109.60 29.8 (1.43%)

19-Jan-17

2045.80 -63.8 (-3.02%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 24.51%
8-Day 25.89%
20.19
2,320.55 1,898.65 2074.27
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 200-Day Moving Average of 811.97 today.
831.60 805.50 807.35 819.65 -12.30 -1.50
AVERAGE VOLUME
5-Day 18024.20
10-Day 11332.00
30-Day 50361.70
7996
801.12 823.87 828.81 811.60 71.51 10.13

13-Jan-17

823.55 10.7 (1.32%)

16-Jan-17

811.30 -12.25 (-1.49%)

17-Jan-17

826.95 15.65 (1.93%)

18-Jan-17

819.65 -7.3 (-0.88%)

19-Jan-17

807.35 -12.3 (-1.5%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 34.89%
8-Day 36.98%
32.05
901.60 737.70 812.60
Lupin
Add to
1,505.00 1,475.00 1,478.60 1,497.75 -19.15 -1.28
AVERAGE VOLUME
5-Day 58914.20
10-Day 74134.20
30-Day 57689.97
59560
1482.38 1479.87 1529.69 1529.32 19.6 5.76

13-Jan-17

1494.70 5.25 (0.35%)

16-Jan-17

1508.45 13.75 (0.92%)

17-Jan-17

1496.85 -11.6 (-0.77%)

18-Jan-17

1497.75 0.9 (0.06%)

19-Jan-17

1478.60 -19.15 (-1.28%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 41.48%
8-Day 44.35%
49.43
1,647.50 1,348.00 1492.36
M&M Financial
Add to
297.85 289.45 292.80 296.45 -3.65 -1.23
AVERAGE VOLUME
5-Day 107588.40
10-Day 99233.10
30-Day 119354.27
45237
272.22 276.63 320.75 314.68 26.89 2.73

13-Jan-17

286.30 4.4 (1.56%)

16-Jan-17

287.05 0.75 (0.26%)

17-Jan-17

296.40 9.35 (3.26%)

18-Jan-17

296.45 0.05 (0.02%)

19-Jan-17

292.80 -3.65 (-1.23%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 37.22%
8-Day 36.35%
40.06
326.05 266.85 293.03
UltraTechCement
Add to
3,515.05 3,425.00 3,455.10 3,494.65 -39.55 -1.13
AVERAGE VOLUME
5-Day 15106.80
10-Day 12882.00
30-Day 12745.67
17136
3290.15 3379.29 3636.81 3533.01 36.96 4.57

13-Jan-17

3319.35 -29.15 (-0.87%)

16-Jan-17

3336.10 16.75 (0.5%)

17-Jan-17

3384.95 48.85 (1.46%)

18-Jan-17

3494.65 109.7 (3.24%)

19-Jan-17

3455.10 -39.55 (-1.13%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 48.93%
8-Day 54.51%
42.94
3,844.10 3,145.20 3457.15
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,156||Deal Price: 739.45||Value (cr): 11.18||Time: 10:48am
743.00 729.10 731.45 739.10 -7.65 -1.04
AVERAGE VOLUME
5-Day 289757.80
10-Day 359335.10
30-Day 381088.67
112606
892.98 1003.45 1157.65 1134.44 17.74 4.46

13-Jan-17

744.30 8 (1.09%)

16-Jan-17

738.65 -5.65 (-0.76%)

17-Jan-17

736.90 -1.75 (-0.24%)

18-Jan-17

739.10 2.2 (0.3%)

19-Jan-17

731.45 -7.65 (-1.04%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 46.49%
8-Day 40.59%
60.28
813.00 665.20 734.64
Axis Bank
Add to
487.70 479.80 483.70 488.35 -4.65 -0.95
AVERAGE VOLUME
5-Day 546551.80
10-Day 513879.00
30-Day 408145.73
422994
457.73 462.83 520.61 511.58 18.65 2.18

13-Jan-17

472.95 17.75 (3.9%)

16-Jan-17

476.90 3.95 (0.84%)

17-Jan-17

486.35 9.45 (1.98%)

18-Jan-17

488.35 2 (0.41%)

19-Jan-17

483.70 -4.65 (-0.95%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
537.15 439.55 483.20
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 116,565||Deal Price: 483.20||Value (cr): 5.63||Time: 09:25am
483.00 476.15 477.45 481.95 -4.50 -0.93
AVERAGE VOLUME
5-Day 155347.00
10-Day 133977.80
30-Day 106188.37
92649
456.20 455.67 486.44 471.21 47.84 15.17

13-Jan-17

477.75 1.8 (0.38%)

16-Jan-17

480.95 3.2 (0.67%)

17-Jan-17

480.00 -0.95 (-0.2%)

18-Jan-17

481.95 1.95 (0.41%)

19-Jan-17

477.45 -4.5 (-0.93%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 51.90%
8-Day 54.52%
62.93
530.10 433.80 480.57
Siemens
Add to
1,198.00 1,172.00 1,181.75 1,192.70 -10.95 -0.92
AVERAGE VOLUME
5-Day 29662.80
10-Day 29746.90
30-Day 19376.90
23835
1127.81 1114.54 1212.99 1202.64 14.57 6.39

13-Jan-17

1176.60 -2.5 (-0.21%)

16-Jan-17

1177.85 1.25 (0.11%)

17-Jan-17

1172.55 -5.3 (-0.45%)

18-Jan-17

1192.70 20.15 (1.72%)

19-Jan-17

1181.75 -10.95 (-0.92%)

DELIVERY AVERAGES
3-Day 9.36%
5-Day 10.38%
8-Day 14.04%
6.09
1,311.95 1,073.45 1181.51
Sun Pharma
Add to
653.70 640.50 644.20 649.85 -5.65 -0.87
AVERAGE VOLUME
5-Day 253920.40
10-Day 234623.10
30-Day 405613.80
462406
640.19 661.57 733.09 748.14 - 7.19

13-Jan-17

651.25 7.35 (1.14%)

16-Jan-17

643.60 -7.65 (-1.17%)

17-Jan-17

648.15 4.55 (0.71%)

18-Jan-17

649.85 1.7 (0.26%)

19-Jan-17

644.20 -5.65 (-0.87%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 62.62%
8-Day 61.12%
62.72
714.80 584.90 649.44
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing Finance; target of Rs 700: KR Choksey
  • Hold LIC Housing Finance; target of Rs 590: ICICI Direct
532.45 525.00 525.80 530.35 -4.55 -0.86
AVERAGE VOLUME
5-Day 328828.40
10-Day 269460.40
30-Day 200888.67
174872
539.59 537.98 543.32 523.59 14.34 2.9

13-Jan-17

530.45 4.05 (0.77%)

16-Jan-17

540.30 9.85 (1.86%)

17-Jan-17

532.20 -8.1 (-1.5%)

18-Jan-17

530.35 -1.85 (-0.35%)

19-Jan-17

525.80 -4.55 (-0.86%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 43.34%
8-Day 46.89%
63.94
583.35 477.35 527.26
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day,200-Day Moving Average today.
918.50 906.30 907.55 915.05 -7.50 -0.82
AVERAGE VOLUME
5-Day 17017.20
10-Day 44859.30
30-Day 21792.03
8118
902.49 911.94 935.75 912.35 40.32 24.21

13-Jan-17

899.15 8.8 (0.99%)

16-Jan-17

912.60 13.45 (1.5%)

17-Jan-17

908.55 -4.05 (-0.44%)

18-Jan-17

915.05 6.5 (0.72%)

19-Jan-17

907.55 -7.5 (-0.82%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 55.53%
8-Day 66.52%
53.23
1,006.55 823.55 910.27
Wipro
Add to
483.85 475.05 477.90 481.75 -3.85 -0.80
AVERAGE VOLUME
5-Day 175343.20
10-Day 131076.30
30-Day 92160.37
497101
470.10 463.17 495.80 509.33 14.67 2.84

13-Jan-17

484.70 1.35 (0.28%)

16-Jan-17

483.20 -1.5 (-0.31%)

17-Jan-17

480.65 -2.55 (-0.53%)

18-Jan-17

481.75 1.1 (0.23%)

19-Jan-17

477.90 -3.85 (-0.8%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.37%
8-Day 56.90%
54.74
529.90 433.60 476.54
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 103,541||Deal Price: 1,241.20||Value (cr): 12.85||Time: 09:33am
1,243.95 1,233.10 1,234.85 1,243.95 -9.10 -0.73
AVERAGE VOLUME
5-Day 916221.20
10-Day 636805.60
30-Day 293985.47
42162
1199.29 1202.58 1229.42 1204.23 23.5 4.34

13-Jan-17

1232.65 -1.85 (-0.15%)

16-Jan-17

1247.60 14.95 (1.21%)

17-Jan-17

1238.45 -9.15 (-0.73%)

18-Jan-17

1243.95 5.5 (0.44%)

19-Jan-17

1234.85 -9.1 (-0.73%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 64.49%
8-Day 60.95%
76.13
1,368.30 1,119.60 1237.35
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 1,031,207||Deal Price: 64.40||Value (cr): 6.64||Time: 09:40am
64.05 62.85 63.10 63.55 -0.45 -0.71
AVERAGE VOLUME
5-Day 1764535.80
10-Day 1420735.70
30-Day 1446495.03
985852
60.88 60.52 81.55 82.90 12.11 0.25

13-Jan-17

62.55 -0.45 (-0.71%)

16-Jan-17

64.60 2.05 (3.28%)

17-Jan-17

63.50 -1.1 (-1.7%)

18-Jan-17

63.55 0.05 (0.08%)

19-Jan-17

63.10 -0.45 (-0.71%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 23.11%
8-Day 23.27%
33.18
69.90 57.20 63.35
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 313,518||Deal Price: 262.00||Value (cr): 8.21||Time: 09:59am
259.70 256.50 257.65 259.50 -1.85 -0.71
AVERAGE VOLUME
5-Day 18991.80
10-Day 31200.20
30-Day 24265.67
15892
254.23 253.51 271.45 266.58 41.83 12.8

13-Jan-17

259.00 -0.6 (-0.23%)

16-Jan-17

258.05 -0.95 (-0.37%)

17-Jan-17

256.95 -1.1 (-0.43%)

18-Jan-17

259.50 2.55 (0.99%)

19-Jan-17

257.65 -1.85 (-0.71%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 77.98%
8-Day 75.87%
60.97
285.45 233.55 257.68
IDFC
Add to
59.40 58.35 58.85 59.25 -0.40 -0.68
AVERAGE VOLUME
5-Day 363717.80
10-Day 349944.90
30-Day 371669.23
169764
55.13 55.98 57.93 55.08 89.17 0.98

13-Jan-17

56.85 -0.8 (-1.39%)

16-Jan-17

58.35 1.5 (2.64%)

17-Jan-17

58.90 0.55 (0.94%)

18-Jan-17

59.25 0.35 (0.59%)

19-Jan-17

58.85 -0.4 (-0.68%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 33.35%
8-Day 46.36%
38.68
65.15 53.35 58.80
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 277.59 today.
280.75 275.45 276.65 278.50 -1.85 -0.66
AVERAGE VOLUME
5-Day 102501.20
10-Day 167329.90
30-Day 79231.83
52361
274.56 276.62 289.77 287.63 48.62 16.97

13-Jan-17

281.45 2.55 (0.91%)

16-Jan-17

277.15 -4.3 (-1.53%)

17-Jan-17

277.40 0.25 (0.09%)

18-Jan-17

278.50 1.1 (0.4%)

19-Jan-17

276.65 -1.85 (-0.66%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 65.44%
8-Day 69.61%
80.02
306.35 250.65 277.55
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 498,049||Deal Price: 174.05||Value (cr): 8.67||Time: 10:13am
177.10 173.50 175.80 176.95 -1.15 -0.65
AVERAGE VOLUME
5-Day 1298701.80
10-Day 1369312.60
30-Day 1063799.60
2120244
166.66 168.89 152.72 138.63 32.14 0.98

13-Jan-17

172.25 -4.4 (-2.49%)

16-Jan-17

172.65 0.4 (0.23%)

17-Jan-17

170.95 -1.7 (-0.98%)

18-Jan-17

176.95 6 (3.51%)

19-Jan-17

175.80 -1.15 (-0.65%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.80%
8-Day 38.50%
30.97
194.60 159.30 175.60
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 58,303||Deal Price: 1,214.00||Value (cr): 7.08||Time: 10:13am
1,230.95 1,210.00 1,219.60 1,227.45 -7.85 -0.64
AVERAGE VOLUME
5-Day 111475.60
10-Day 167073.50
30-Day 106462.60
144145
1124.39 1110.14 1151.90 1125.44 26.65 4.21

13-Jan-17

1215.45 -0.25 (-0.02%)

16-Jan-17

1216.75 1.3 (0.11%)

17-Jan-17

1213.60 -3.15 (-0.26%)

18-Jan-17

1227.45 13.85 (1.14%)

19-Jan-17

1219.60 -7.85 (-0.64%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 43.67%
8-Day 39.28%
42.28
1,350.15 1,104.75 1218.98
Power Finance
Add to
134.95 132.40 132.65 133.50 -0.85 -0.64
AVERAGE VOLUME
5-Day 266325.40
10-Day 323313.90
30-Day 241814.17
171115
127.94 127.38 116.76 108.75 5.45 0.98

13-Jan-17

136.70 0.8 (0.59%)

16-Jan-17

138.40 1.7 (1.24%)

17-Jan-17

136.95 -1.45 (-1.05%)

18-Jan-17

133.50 -3.45 (-2.52%)

19-Jan-17

132.65 -0.85 (-0.64%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.45%
8-Day 54.07%
52.78
146.85 120.15 133.31
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 150-Day Moving Average of 1545.75 today.
1,585.40 1,563.30 1,568.05 1,576.75 -8.70 -0.55
AVERAGE VOLUME
5-Day 2384.00
10-Day 2738.30
30-Day 3751.27
1226
1501.32 1476.29 1548.01 1513.61 68.68 13.97

13-Jan-17

1566.80 -11.1 (-0.7%)

16-Jan-17

1562.15 -4.65 (-0.3%)

17-Jan-17

1583.15 21 (1.34%)

18-Jan-17

1576.75 -6.4 (-0.4%)

19-Jan-17

1568.05 -8.7 (-0.55%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 58.54%
8-Day 62.18%
66.90
1,734.40 1,419.10 1575.17
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
875.65 858.30 860.25 864.60 -4.35 -0.50
AVERAGE VOLUME
5-Day 119507.00
10-Day 120276.50
30-Day 71995.63
120312
823.42 824.36 870.18 868.35 42.76 50.51

13-Jan-17

827.95 2.2 (0.27%)

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

18-Jan-17

864.60 24.05 (2.86%)

19-Jan-17

860.25 -4.35 (-0.5%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 63.39%
8-Day 64.63%
61.42
951.05 778.15 867.73
Canara Bank
Add to
292.25 284.90 286.95 288.35 -1.40 -0.49
AVERAGE VOLUME
5-Day 259819.80
10-Day 271342.20
30-Day 232448.43
225402
280.93 293.68 280.38 258.72 - 0.6

13-Jan-17

276.70 1.5 (0.55%)

16-Jan-17

278.75 2.05 (0.74%)

17-Jan-17

284.30 5.55 (1.99%)

18-Jan-17

288.35 4.05 (1.42%)

19-Jan-17

286.95 -1.4 (-0.49%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 16.77%
8-Day 16.66%
20.05
317.15 259.55 288.41
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1244.27 today.
1,248.40 1,233.75 1,241.35 1,247.30 -5.95 -0.48
AVERAGE VOLUME
5-Day 100951.60
10-Day 91021.10
30-Day 108005.10
29712
1239.52 1244.44 1317.17 1280.08 25.15 5.78

13-Jan-17

1244.10 24 (1.97%)

16-Jan-17

1255.85 11.75 (0.94%)

17-Jan-17

1243.05 -12.8 (-1.02%)

18-Jan-17

1247.30 4.25 (0.34%)

19-Jan-17

1241.35 -5.95 (-0.48%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 66.76%
8-Day 69.01%
70.98
1,372.00 1,122.60 1241.94
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 78,315||Deal Price: 939.15||Value (cr): 7.35||Time: 09:18am
949.15 937.95 942.90 947.45 -4.55 -0.48
AVERAGE VOLUME
5-Day 21271.60
10-Day 39644.10
30-Day 135960.40
12391
878.29 880.41 1088.42 1082.88 16.7 2.11

13-Jan-17

954.85 12.35 (1.31%)

16-Jan-17

960.70 5.85 (0.61%)

17-Jan-17

954.60 -6.1 (-0.63%)

18-Jan-17

947.45 -7.15 (-0.75%)

19-Jan-17

942.90 -4.55 (-0.48%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 50.93%
8-Day 44.99%
64.17
1,042.15 852.75 942.48
Dr Reddys Labs
Add to
2,969.95 2,936.00 2,939.40 2,953.35 -13.95 -0.47
AVERAGE VOLUME
5-Day 103308.00
10-Day 64996.30
30-Day 29177.73
18516
3061.01 3113.95 3161.03 3133.67 52.92 4.2

13-Jan-17

2983.05 -28.15 (-0.93%)

16-Jan-17

2983.20 0.15 (0.01%)

17-Jan-17

2977.45 -5.75 (-0.19%)

18-Jan-17

2953.35 -24.1 (-0.81%)

19-Jan-17

2939.40 -13.95 (-0.47%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 46.48%
8-Day 50.39%
62.06
3,248.65 2,658.05 2951.18
Kotak Mahindra
Add to
736.60 727.45 728.80 732.20 -3.40 -0.46
AVERAGE VOLUME
5-Day 45999.60
10-Day 83605.30
30-Day 105948.87
24886
719.29 735.52 763.63 750.98 46.45 5.59

13-Jan-17

727.50 2.6 (0.36%)

16-Jan-17

731.40 3.9 (0.54%)

17-Jan-17

726.15 -5.25 (-0.72%)

18-Jan-17

732.20 6.05 (0.83%)

19-Jan-17

728.80 -3.4 (-0.46%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 58.10%
8-Day 60.11%
64.10
805.40 659.00 731.04
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 175,687||Deal Price: 481.90||Value (cr): 8.47||Time: 10:22am
485.00 477.75 481.35 483.55 -2.20 -0.45
AVERAGE VOLUME
5-Day 88983.40
10-Day 131432.70
30-Day 111544.43
40557
478.86 470.96 471.87 477.23 15.64 3.46

13-Jan-17

488.80 7.6 (1.58%)

16-Jan-17

487.05 -1.75 (-0.36%)

17-Jan-17

487.15 0.1 (0.02%)

18-Jan-17

483.55 -3.6 (-0.74%)

19-Jan-17

481.35 -2.2 (-0.45%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 58.12%
8-Day 59.31%
67.54
531.90 435.20 481.43
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 58,292||Deal Price: 918.35||Value (cr): 5.35||Time: 10:13am
945.00 917.00 925.60 929.65 -4.05 -0.44
AVERAGE VOLUME
5-Day 129277.00
10-Day 294012.40
30-Day 191148.67
72738
859.33 867.49 952.43 898.60 32.61 6.92

13-Jan-17

900.80 8.95 (1%)

16-Jan-17

916.80 16 (1.78%)

17-Jan-17

912.30 -4.5 (-0.49%)

18-Jan-17

929.65 17.35 (1.9%)

19-Jan-17

925.60 -4.05 (-0.44%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 38.67%
8-Day 45.72%
37.63
1,022.60 836.70 923.54
M&M
Add to
1,216.50 1,204.50 1,211.05 1,216.10 -5.05 -0.42
AVERAGE VOLUME
5-Day 70032.60
10-Day 53871.70
30-Day 73942.77
61417
1194.98 1197.55 1340.12 1334.66 21.3 3.46

13-Jan-17

1217.25 2.05 (0.17%)

16-Jan-17

1212.40 -4.85 (-0.4%)

17-Jan-17

1205.65 -6.75 (-0.56%)

18-Jan-17

1216.10 10.45 (0.87%)

19-Jan-17

1211.05 -5.05 (-0.42%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.66%
8-Day 60.09%
61.02
1,337.70 1,094.50 1208.95
Tata Chemicals
Add to
533.00 525.00 527.10 529.15 -2.05 -0.39
AVERAGE VOLUME
5-Day 44082.00
10-Day 93658.80
30-Day 59089.37
37925
499.79 489.57 499.25 476.88 23.2 2.1

13-Jan-17

517.35 2.2 (0.43%)

16-Jan-17

518.30 0.95 (0.18%)

17-Jan-17

520.90 2.6 (0.5%)

18-Jan-17

529.15 8.25 (1.58%)

19-Jan-17

527.10 -2.05 (-0.39%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 42.17%
8-Day 38.66%
27.32
582.05 476.25 528.63
Larsen
Add to
1,463.00 1,442.10 1,445.50 1,450.75 -5.25 -0.36
AVERAGE VOLUME
5-Day 88960.40
10-Day 128666.60
30-Day 101680.47
65467
1378.30 1373.43 1453.85 1420.27 20.16 3.31

13-Jan-17

1438.40 -10.7 (-0.74%)

16-Jan-17

1442.60 4.2 (0.29%)

17-Jan-17

1446.35 3.75 (0.26%)

18-Jan-17

1450.75 4.4 (0.3%)

19-Jan-17

1445.50 -5.25 (-0.36%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 48.80%
8-Day 49.63%
52.84
1,595.80 1,305.70 1450.22
Cummins
Add to

ACTIONS

  • Cummins closes below 150-Day,200-Day Moving Average today.
839.00 827.00 831.10 834.00 -2.90 -0.35
AVERAGE VOLUME
5-Day 7669.00
10-Day 9589.00
30-Day 9957.63
4210
814.14 800.72 846.91 847.53 31.84 7.26

13-Jan-17

848.70 4.35 (0.52%)

16-Jan-17

848.30 -0.4 (-0.05%)

17-Jan-17

838.95 -9.35 (-1.1%)

18-Jan-17

834.00 -4.95 (-0.59%)

19-Jan-17

831.10 -2.9 (-0.35%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 54.69%
8-Day 57.03%
49.27
917.40 750.60 831.34
Cipla
Add to
587.55 574.15 579.75 581.60 -1.85 -0.32
AVERAGE VOLUME
5-Day 63179.80
10-Day 68965.60
30-Day 85857.87
55036
572.74 567.84 555.63 543.58 50.94 3.78

13-Jan-17

584.40 -1.75 (-0.3%)

16-Jan-17

587.30 2.9 (0.5%)

17-Jan-17

586.50 -0.8 (-0.14%)

18-Jan-17

581.60 -4.9 (-0.84%)

19-Jan-17

579.75 -1.85 (-0.32%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 46.04%
8-Day 42.56%
44.19
639.75 523.45 579.68
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 2695.37 today.
  • Buy Bajaj Auto, V-Guard, Hindustan Copper: Rajat Bose
2,711.50 2,683.55 2,695.95 2,704.30 -8.35 -0.31
AVERAGE VOLUME
5-Day 11153.40
10-Day 11407.40
30-Day 12699.73
7322
2665.90 2658.93 2756.09 2694.99 19.74 6.35

13-Jan-17

2708.05 -23.45 (-0.86%)

16-Jan-17

2722.00 13.95 (0.52%)

17-Jan-17

2729.90 7.9 (0.29%)

18-Jan-17

2704.30 -25.6 (-0.94%)

19-Jan-17

2695.95 -8.35 (-0.31%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 58.45%
8-Day 56.94%
62.72
2,974.70 2,433.90 2698.40
Crompton Greave
Add to
65.55 64.45 64.70 64.90 -0.20 -0.31
AVERAGE VOLUME
5-Day 485194.80
10-Day 479718.70
30-Day 462597.37
209225
60.67 65.56 73.73 70.48 - 0.98

13-Jan-17

64.40 0 (0%)

16-Jan-17

64.90 0.5 (0.78%)

17-Jan-17

65.15 0.25 (0.39%)

18-Jan-17

64.90 -0.25 (-0.38%)

19-Jan-17

64.70 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 26.75%
8-Day 31.54%
32.35
71.35 58.45 64.96
TCS
Add to
2,297.00 2,283.00 2,290.30 2,295.00 -4.70 -0.20
AVERAGE VOLUME
5-Day 165162.40
10-Day 139174.30
30-Day 74308.33
67029
2297.12 2254.00 2406.09 2435.93 19.17 7.67

13-Jan-17

2252.00 -91.3 (-3.9%)

16-Jan-17

2258.55 6.55 (0.29%)

17-Jan-17

2277.65 19.1 (0.85%)

18-Jan-17

2295.00 17.35 (0.76%)

19-Jan-17

2290.30 -4.7 (-0.2%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 58.98%
8-Day 59.33%
83.90
2,524.50 2,065.50 2288.18
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
59.85 59.05 59.45 59.55 -0.10 -0.17
AVERAGE VOLUME
5-Day 794985.40
10-Day 815360.30
30-Day 597010.87
392670
52.96 51.94 49.32 47.77 - 0.63

13-Jan-17

57.60 0.4 (0.7%)

16-Jan-17

58.95 1.35 (2.34%)

17-Jan-17

59.25 0.3 (0.51%)

18-Jan-17

59.55 0.3 (0.51%)

19-Jan-17

59.45 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 19.49%
8-Day 20.89%
18.34
65.50 53.60 59.48
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 360: ICICI Direct
310.10 306.95 308.25 308.65 -0.40 -0.13
AVERAGE VOLUME
5-Day 269390.00
10-Day 241669.90
30-Day 234332.10
235958
300.40 303.76 317.50 310.06 12.17 12.4

13-Jan-17

314.80 2.2 (0.7%)

16-Jan-17

313.70 -1.1 (-0.35%)

17-Jan-17

307.00 -6.7 (-2.14%)

18-Jan-17

308.65 1.65 (0.54%)

19-Jan-17

308.25 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.81%
8-Day 61.44%
52.76
339.50 277.80 308.54
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
80.75 79.25 79.95 80.05 -0.10 -0.12
AVERAGE VOLUME
5-Day 1251092.40
10-Day 1583059.10
30-Day 1299446.87
813180
73.53 71.85 75.51 72.88 - 0.64

13-Jan-17

78.40 -2.25 (-2.79%)

16-Jan-17

78.90 0.5 (0.64%)

17-Jan-17

77.40 -1.5 (-1.9%)

18-Jan-17

80.05 2.65 (3.42%)

19-Jan-17

79.95 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 16.60%
8-Day 15.38%
11.84
88.05 72.05 80.00
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,632||Deal Price: 5,900.00||Value (cr): 7.45||Time: 10:20am
5,940.00 5,880.00 5,895.75 5,902.85 -7.10 -0.12
AVERAGE VOLUME
5-Day 2113.60
10-Day 13480.50
30-Day 7752.60
5564
5975.33 6044.80 6450.94 6340.85 60.31 20.17

13-Jan-17

5907.40 61.65 (1.05%)

16-Jan-17

5897.90 -9.5 (-0.16%)

17-Jan-17

5883.05 -14.85 (-0.25%)

18-Jan-17

5902.85 19.8 (0.34%)

19-Jan-17

5895.75 -7.1 (-0.12%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 73.38%
8-Day 74.02%
79.92
7,083.40 4,722.30 5912.90
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints: Ambareesh Baliga
  • Asian Paints Block Deal on NSE||Qty: 77,378||Deal Price: 958.00||Value (cr): 7.41||Time: 10:03am
965.00 954.45 960.05 961.15 -1.10 -0.11
AVERAGE VOLUME
5-Day 79881.80
10-Day 86036.20
30-Day 102659.40
48723
907.81 918.96 1041.93 1013.45 52.46 18.56

13-Jan-17

932.85 0.1 (0.01%)

16-Jan-17

934.75 1.9 (0.2%)

17-Jan-17

960.15 25.4 (2.72%)

18-Jan-17

961.15 1 (0.1%)

19-Jan-17

960.05 -1.1 (-0.11%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 54.17%
8-Day 57.23%
49.91
1,057.25 865.05 959.48
Tata Steel
Add to
468.95 462.50 467.10 467.60 -0.50 -0.11
AVERAGE VOLUME
5-Day 693048.80
10-Day 924526.10
30-Day 686402.83
465110
418.98 413.35 386.49 373.15 23.22 0.64

13-Jan-17

446.40 -1.35 (-0.3%)

16-Jan-17

458.40 12 (2.69%)

17-Jan-17

454.20 -4.2 (-0.92%)

18-Jan-17

467.60 13.4 (2.95%)

19-Jan-17

467.10 -0.5 (-0.11%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 19.86%
8-Day 22.26%
20.48
514.35 420.85 465.97
Grasim
Add to
868.10 858.75 865.00 865.75 -0.75 -0.09
AVERAGE VOLUME
5-Day 18328.00
10-Day 43379.70
30-Day 39449.57
17617
846.29 847.10 912.51 892.85 29.21 3.26

13-Jan-17

845.20 -11.25 (-1.31%)

16-Jan-17

853.00 7.8 (0.92%)

17-Jan-17

845.65 -7.35 (-0.86%)

18-Jan-17

865.75 20.1 (2.38%)

19-Jan-17

865.00 -0.75 (-0.09%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 39.24%
8-Day 39.84%
38.84
952.30 779.20 863.53

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login