Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
1,189.00 1,159.30 1,171.10 1,199.15 -28.05 -2.34
AVERAGE VOLUME
5-Day 10585.60
10-Day 12409.70
30-Day 24549.30
30334
1272.21 1256.55 1265.69 1287.67 35.85 5.41

19-Feb-18

1245.50 -18.7 (-1.48%)

20-Feb-18

1239.10 -6.4 (-0.51%)

21-Feb-18

1246.15 7.05 (0.57%)

22-Feb-18

1199.15 -47 (-3.77%)

23-Feb-18

1171.10 -28.05 (-2.34%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 38.46%
8-Day 36.22%
48.50
1,319.05 1,079.25 1169.80
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
464.95 453.00 458.35 465.95 -7.60 -1.63
AVERAGE VOLUME
5-Day 106416.20
10-Day 138547.70
30-Day 172875.77
217716
472.18 482.42 441.54 427.30 20.09 2.03

19-Feb-18

463.30 -4.95 (-1.06%)

20-Feb-18

465.55 2.25 (0.49%)

21-Feb-18

465.75 0.2 (0.04%)

22-Feb-18

465.95 0.2 (0.04%)

23-Feb-18

458.35 -7.6 (-1.63%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 50.30%
8-Day 49.18%
58.12
512.50 419.40 459.75
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Indian Bank: Prakash Gaba
1,119.90 1,100.95 1,101.90 1,116.35 -14.45 -1.29
AVERAGE VOLUME
5-Day 66105.00
10-Day 105089.30
30-Day 148854.43
610022
1149.31 1149.23 1162.43 1156.38 57.3 15.2

19-Feb-18

1122.45 -21.25 (-1.86%)

20-Feb-18

1126.70 4.25 (0.38%)

21-Feb-18

1125.55 -1.15 (-0.1%)

22-Feb-18

1116.35 -9.2 (-0.82%)

23-Feb-18

1101.90 -14.45 (-1.29%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 57.56%
8-Day 58.88%
59.34
1,227.95 1,004.75 1106.29
PNB
Add to
116.85 112.35 113.40 114.65 -1.25 -1.09
AVERAGE VOLUME
5-Day 8059184.80
10-Day 6553750.40
30-Day 3278362.70
3101753
157.55 163.58 160.11 157.75 19.69 0.72

19-Feb-18

116.40 -9.25 (-7.36%)

20-Feb-18

116.55 0.15 (0.13%)

21-Feb-18

117.10 0.55 (0.47%)

22-Feb-18

114.65 -2.45 (-2.09%)

23-Feb-18

113.40 -1.25 (-1.09%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 10.79%
8-Day 11.82%
15.51
126.10 103.20 114.48
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above its 30-Day,50-Day,200-Day Moving Average today.
1,250.00 1,220.00 1,232.10 1,244.60 -12.50 -1.00
AVERAGE VOLUME
5-Day 34548.60
10-Day 28531.60
30-Day 29418.37
22158
1160.92 1171.62 1127.83 1163.55 77.3 4.79

19-Feb-18

1187.05 48.85 (4.29%)

20-Feb-18

1201.30 14.25 (1.2%)

21-Feb-18

1211.50 10.2 (0.85%)

22-Feb-18

1244.60 33.1 (2.73%)

23-Feb-18

1232.10 -12.5 (-1%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 46.73%
8-Day 48.46%
32.36
1,369.05 1,120.15 1232.34
Coal India
Add to
313.70 308.90 310.55 312.05 -1.50 -0.48
AVERAGE VOLUME
5-Day 335495.40
10-Day 478182.90
30-Day 421388.63
160054
299.57 288.82 272.86 269.56 14.06 13.85

19-Feb-18

304.65 1.65 (0.54%)

20-Feb-18

310.25 5.6 (1.84%)

21-Feb-18

310.90 0.65 (0.21%)

22-Feb-18

312.05 1.15 (0.37%)

23-Feb-18

310.55 -1.5 (-0.48%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 55.07%
8-Day 52.15%
62.64
343.25 280.85 310.56
Infosys
Add to

ACTIONS

  • Infosys POM on Feb 24, 2018||Announcement date: Jan 04, 2018
1,166.00 1,147.20 1,155.65 1,160.50 -4.85 -0.42
AVERAGE VOLUME
5-Day 249075.40
10-Day 243558.20
30-Day 409897.20
121632
1134.91 1091.22 993.53 984.80 15.24 3.71

19-Feb-18

1130.00 5.15 (0.46%)

20-Feb-18

1134.70 4.7 (0.42%)

21-Feb-18

1148.70 14 (1.23%)

22-Feb-18

1160.50 11.8 (1.03%)

23-Feb-18

1155.65 -4.85 (-0.42%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 69.04%
8-Day 68.51%
76.16
1,276.55 1,044.45 1158.09
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34764: Motilal Oswal
27,166.95 26,546.05 26,717.35 26,805.45 -88.10 -0.33
AVERAGE VOLUME
5-Day 1839.60
10-Day 3143.20
30-Day 6792.20
1639
27562.37 28335.34 30043.15 29614.10 39.03 18.55

19-Feb-18

27083.10 -267 (-0.98%)

20-Feb-18

26924.60 -158.5 (-0.59%)

21-Feb-18

27379.35 454.75 (1.69%)

22-Feb-18

26805.45 -573.9 (-2.1%)

23-Feb-18

26717.35 -88.1 (-0.33%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 47.38%
8-Day 47.01%
64.26
29,485.95 24,124.95 26692.32
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 208,669||Deal Price: 816.15||Value (cr): 17.03||Time: 09:51am
822.30 812.00 814.15 816.35 -2.20 -0.27
AVERAGE VOLUME
5-Day 158761.40
10-Day 130226.50
30-Day 139021.07
73051
849.30 855.55 722.70 669.21 66.84 16.76

19-Feb-18

804.50 1.9 (0.24%)

20-Feb-18

831.20 26.7 (3.32%)

21-Feb-18

822.90 -8.3 (-1%)

22-Feb-18

816.35 -6.55 (-0.8%)

23-Feb-18

814.15 -2.2 (-0.27%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 32.19%
8-Day 33.28%
38.92
897.95 734.75 815.54
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1322.61 today.
1,335.00 1,313.05 1,331.35 1,334.25 -2.90 -0.22
AVERAGE VOLUME
5-Day 6555.60
10-Day 5869.00
30-Day 30525.17
3936
1376.45 1369.85 1323.94 1286.25 29.74 4

19-Feb-18

1292.00 -26.9 (-2.04%)

20-Feb-18

1292.80 0.8 (0.06%)

21-Feb-18

1308.60 15.8 (1.22%)

22-Feb-18

1334.25 25.65 (1.96%)

23-Feb-18

1331.35 -2.9 (-0.22%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 70.12%
8-Day 69.89%
60.03
1,467.65 1,200.85 1323.77
M&M
Add to
724.30 714.00 719.30 720.90 -1.60 -0.22
AVERAGE VOLUME
5-Day 395568.40
10-Day 367167.00
30-Day 265467.20
119080
751.36 750.68 703.66 699.96 22.14 3.48

19-Feb-18

727.10 -16.65 (-2.24%)

20-Feb-18

709.05 -18.05 (-2.48%)

21-Feb-18

708.45 -0.6 (-0.08%)

22-Feb-18

720.90 12.45 (1.76%)

23-Feb-18

719.30 -1.6 (-0.22%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 62.73%
8-Day 59.21%
67.20
792.95 648.85 718.94
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 202,510||Deal Price: 751.75||Value (cr): 15.22||Time: 10:47am
763.55 747.50 750.70 752.30 -1.60 -0.21
AVERAGE VOLUME
5-Day 83644.00
10-Day 121035.80
30-Day 88910.03
33483
734.42 729.68 665.52 640.60 42.92 8.26

19-Feb-18

736.00 -6.9 (-0.93%)

20-Feb-18

739.00 3 (0.41%)

21-Feb-18

757.15 18.15 (2.46%)

22-Feb-18

752.30 -4.85 (-0.64%)

23-Feb-18

750.70 -1.6 (-0.21%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 42.76%
8-Day 31.16%
46.66
827.50 677.10 753.00
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,329.95 1,316.60 1,323.00 1,325.15 -2.15 -0.16
AVERAGE VOLUME
5-Day 143054.00
10-Day 100219.80
30-Day 112284.83
36872
1356.29 1353.30 1270.05 1221.97 56.51 44.11

19-Feb-18

1335.65 -16.8 (-1.24%)

20-Feb-18

1333.95 -1.7 (-0.13%)

21-Feb-18

1330.40 -3.55 (-0.27%)

22-Feb-18

1325.15 -5.25 (-0.39%)

23-Feb-18

1323.00 -2.15 (-0.16%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.35%
8-Day 72.47%
71.77
1,457.65 1,192.65 1324.45
Sections
Follow us on
Available On