Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
REC
Add to

ACTIONS

  • Sell Rural Electrification Corporation, Tata Communications: Mitessh Thakkar
163.15 152.35 153.00 161.30 -8.30 -5.15
AVERAGE VOLUME
5-Day 1102231.00
10-Day 1022806.60
30-Day 966997.17
1704711
175.37 177.25 176.89 165.03 4.93 1.06

16-Aug-17

163.90 -3 (-1.8%)

17-Aug-17

169.15 5.25 (3.2%)

18-Aug-17

166.90 -2.25 (-1.33%)

21-Aug-17

161.30 -5.6 (-3.36%)

22-Aug-17

153.00 -8.3 (-5.15%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 36.60%
8-Day 37.97%
46.07
177.40 145.20 156.04
Rel Capital
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Rel Capital Block Deal on NSE||Qty: 65,563||Deal Price: 767.55||Value (cr): 5.03||Time: 09:53am
787.15 737.45 744.35 775.15 -30.80 -3.97
AVERAGE VOLUME
5-Day 471991.60
10-Day 784859.00
30-Day 903501.17
613040
715.34 682.44 605.85 565.34 32.15 1.37

16-Aug-17

791.40 17.15 (2.22%)

17-Aug-17

783.65 -7.75 (-0.98%)

18-Aug-17

783.35 -0.3 (-0.04%)

21-Aug-17

775.15 -8.2 (-1.05%)

22-Aug-17

744.35 -30.8 (-3.97%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 14.45%
8-Day 16.74%
11.55
852.65 697.65 756.53
Tata Global Bev
Add to
199.35 189.00 189.80 195.75 -5.95 -3.04
AVERAGE VOLUME
5-Day 1728366.80
10-Day 1023262.70
30-Day 688858.40
870994
173.58 165.95 152.12 144.67 33.71 3.17

16-Aug-17

193.30 14.6 (8.17%)

17-Aug-17

190.05 -3.25 (-1.68%)

18-Aug-17

194.50 4.45 (2.34%)

21-Aug-17

195.75 1.25 (0.64%)

22-Aug-17

189.80 -5.95 (-3.04%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 22.16%
8-Day 22.69%
24.05
215.30 176.20 193.44
DLF
Add to

ACTIONS

  • DLF Block Deal on BSE||Qty: 383,917||Deal Price: 183.30||Value (cr): 7.04||Time: 10:31am
183.95 169.20 175.30 180.55 -5.25 -2.91
AVERAGE VOLUME
5-Day 1628936.40
10-Day 1480444.10
30-Day 1064697.03
1559983
189.75 191.27 171.69 158.14 43.83 1.7

16-Aug-17

180.65 -0.4 (-0.22%)

17-Aug-17

185.15 4.5 (2.49%)

18-Aug-17

183.45 -1.7 (-0.92%)

21-Aug-17

180.55 -2.9 (-1.58%)

22-Aug-17

175.30 -5.25 (-2.91%)

DELIVERY AVERAGES
3-Day 6.63%
5-Day 12.92%
8-Day 12.60%
7.74
198.60 162.50 175.19
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi; target of Rs 396: Axis Direct
  • Motherson Sumi closes below 30-Day Moving Average of 324.25 today.
324.00 305.00 310.95 320.20 -9.25 -2.89
AVERAGE VOLUME
5-Day 119510.80
10-Day 179285.40
30-Day 259331.67
231889
324.18 322.88 276.50 260.63 74.75 26.13

16-Aug-17

332.40 8.4 (2.59%)

17-Aug-17

324.05 -8.35 (-2.51%)

18-Aug-17

325.45 1.4 (0.43%)

21-Aug-17

320.20 -5.25 (-1.61%)

22-Aug-17

310.95 -9.25 (-2.89%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 49.34%
8-Day 49.98%
57.82
352.20 288.20 312.58
NTPC
Add to
173.85 167.25 167.45 171.85 -4.40 -2.56
AVERAGE VOLUME
5-Day 616961.00
10-Day 389944.90
30-Day 603201.70
198979
168.51 164.65 164.41 163.42 14.32 1.56

16-Aug-17

170.10 -1.8 (-1.05%)

17-Aug-17

176.85 6.75 (3.97%)

18-Aug-17

173.30 -3.55 (-2.01%)

21-Aug-17

171.85 -1.45 (-0.84%)

22-Aug-17

167.45 -4.4 (-2.56%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
64.64
189.00 154.70 169.45
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 413,127||Deal Price: 199.00||Value (cr): 8.22||Time: 11:11am
203.40 194.85 197.20 201.45 -4.25 -2.11
AVERAGE VOLUME
5-Day 120686.00
10-Day 150696.50
30-Day 152854.43
190885
215.80 218.66 219.10 209.20 24.41 3.38

14-Aug-17

207.70 4.6 (2.26%)

17-Aug-17

213.10 6.35 (3.07%)

18-Aug-17

209.00 -4.1 (-1.92%)

21-Aug-17

201.45 -7.55 (-3.61%)

22-Aug-17

197.20 -4.25 (-2.11%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 45.26%
8-Day 46.61%
53.73
221.55 181.35 197.50
Hero Motocorp
Add to
4,002.00 3,877.80 3,885.30 3,967.60 -82.30 -2.07
AVERAGE VOLUME
5-Day 36541.40
10-Day 35898.30
30-Day 53575.77
38813
3814.18 3784.13 3482.53 3387.36 22.79 7.67

16-Aug-17

4018.05 63.9 (1.62%)

17-Aug-17

3996.85 -21.2 (-0.53%)

18-Aug-17

3982.75 -14.1 (-0.35%)

21-Aug-17

3967.60 -15.15 (-0.38%)

22-Aug-17

3885.30 -82.3 (-2.07%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 59.97%
8-Day 59.33%
69.50
4,364.35 3,570.85 3890.96
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 655,516||Deal Price: 99.85||Value (cr): 6.55||Time: 09:19am
103.55 100.00 100.35 102.35 -2.00 -1.95
AVERAGE VOLUME
5-Day 1861683.20
10-Day 1689122.90
30-Day 1534757.40
764977
106.32 102.24 92.98 89.93 27.49 4.79

16-Aug-17

104.55 -0.25 (-0.24%)

17-Aug-17

105.30 0.75 (0.72%)

18-Aug-17

103.70 -1.6 (-1.52%)

21-Aug-17

102.35 -1.35 (-1.3%)

22-Aug-17

100.35 -2 (-1.95%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 25.90%
8-Day 28.70%
23.07
112.55 92.15 101.46
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 48,588||Deal Price: 1,180.65||Value (cr): 5.74||Time: 09:16am
1,205.00 1,166.30 1,176.15 1,199.00 -22.85 -1.91
AVERAGE VOLUME
5-Day 38278.60
10-Day 70906.10
30-Day 80774.10
134437
1169.12 1143.03 1009.55 929.46 16.92 3.74

16-Aug-17

1206.55 31.4 (2.67%)

17-Aug-17

1198.95 -7.6 (-0.63%)

18-Aug-17

1201.30 2.35 (0.2%)

21-Aug-17

1199.00 -2.3 (-0.19%)

22-Aug-17

1176.15 -22.85 (-1.91%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 59.62%
8-Day 57.21%
50.28
1,318.90 1,079.10 1175.80
Godrej Consumer
Add to

ACTIONS

  • Sell Godrej Consumer, UPL, Sun TV; buy IGL, Bharat Forge: Sudarshan Sukhani
939.80 884.50 887.85 905.00 -17.15 -1.90
AVERAGE VOLUME
5-Day 45362.00
10-Day 36988.60
30-Day 110968.97
18062
960.21 960.00 890.00 858.61 71.49 12.95

16-Aug-17

922.85 6.7 (0.73%)

17-Aug-17

920.25 -2.6 (-0.28%)

18-Aug-17

919.65 -0.6 (-0.07%)

21-Aug-17

905.00 -14.65 (-1.59%)

22-Aug-17

887.85 -17.15 (-1.9%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 57.11%
8-Day 55.39%
55.62
995.50 814.50 892.52
Bank of Baroda
Add to
143.90 138.35 139.40 141.95 -2.55 -1.80
AVERAGE VOLUME
5-Day 1394409.80
10-Day 1081230.80
30-Day 1400187.87
1225248
157.40 159.95 168.99 166.24 27.71 0.8

16-Aug-17

147.15 4.95 (3.48%)

17-Aug-17

148.35 1.2 (0.82%)

18-Aug-17

147.10 -1.25 (-0.84%)

21-Aug-17

141.95 -5.15 (-3.5%)

22-Aug-17

139.40 -2.55 (-1.8%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.40%
8-Day 27.61%
28.72
156.10 127.80 140.48
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 150-Day Moving Average of 654.11 today.
653.00 635.00 636.95 648.65 -11.70 -1.80
AVERAGE VOLUME
5-Day 154998.00
10-Day 141707.90
30-Day 146780.80
95571
701.61 724.43 654.55 625.64 16.13 2.9

16-Aug-17

660.25 2.8 (0.43%)

17-Aug-17

661.40 1.15 (0.17%)

18-Aug-17

658.30 -3.1 (-0.47%)

21-Aug-17

648.65 -9.65 (-1.47%)

22-Aug-17

636.95 -11.7 (-1.8%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 48.38%
8-Day 51.04%
30.74
713.50 583.80 644.39
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34,891: Edelweiss
  • Eicher Motors Block Deal on NSE||Qty: 1,758||Deal Price: 29,420.20||Value (cr): 5.17||Time: 09:19am
31,838.75 30,922.80 30,997.80 31,523.40 -525.60 -1.67
AVERAGE VOLUME
5-Day 3429.00
10-Day 4257.20
30-Day 4141.03
1769
29899.49 29124.67 26719.62 25536.77 49.14 21.51

16-Aug-17

30589.90 187.95 (0.62%)

17-Aug-17

30847.65 257.75 (0.84%)

18-Aug-17

31454.20 606.55 (1.97%)

21-Aug-17

31523.40 69.2 (0.22%)

22-Aug-17

30997.80 -525.6 (-1.67%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 46.27%
8-Day 41.07%
46.80
34,675.70 28,371.10 31308.13
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 125.24 today.
120.80 116.20 116.75 118.70 -1.95 -1.64
AVERAGE VOLUME
5-Day 632064.40
10-Day 853655.40
30-Day 594525.73
550934
124.64 125.57 137.58 134.51 16.73 0.86

16-Aug-17

118.55 -0.4 (-0.34%)

17-Aug-17

125.55 7 (5.9%)

18-Aug-17

123.05 -2.5 (-1.99%)

21-Aug-17

118.70 -4.35 (-3.54%)

22-Aug-17

116.75 -1.95 (-1.64%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 31.22%
8-Day 31.52%
21.83
130.55 106.85 117.53
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 857.92 today.
826.00 794.20 798.30 810.10 -11.80 -1.46
AVERAGE VOLUME
5-Day 84788.20
10-Day 83671.40
30-Day 108691.90
143833
858.60 855.09 791.09 755.67 2280.86 5.29

16-Aug-17

853.30 -4.2 (-0.49%)

17-Aug-17

854.25 0.95 (0.11%)

18-Aug-17

846.30 -7.95 (-0.93%)

21-Aug-17

810.10 -36.2 (-4.28%)

22-Aug-17

798.30 -11.8 (-1.46%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 56.51%
8-Day 56.36%
47.90
891.10 729.10 810.20
Siemens
Add to

ACTIONS

  • Siemens closes below 150-Day Moving Average of 1297.11 today.
1,290.35 1,259.00 1,264.65 1,281.80 -17.15 -1.34
AVERAGE VOLUME
5-Day 9352.40
10-Day 11818.30
30-Day 19674.87
7923
1348.31 1341.27 1297.05 1249.73 15.13 6.84

16-Aug-17

1309.70 20.75 (1.61%)

17-Aug-17

1321.80 12.1 (0.92%)

18-Aug-17

1306.15 -15.65 (-1.18%)

21-Aug-17

1281.80 -24.35 (-1.86%)

22-Aug-17

1264.65 -17.15 (-1.34%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.18%
8-Day 31.35%
31.93
1,409.95 1,153.65 1270.85
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 150-Day Moving Average of 90.25 today.
90.25 87.50 87.90 89.05 -1.15 -1.29
AVERAGE VOLUME
5-Day 940724.40
10-Day 1853169.10
30-Day 2427523.63
807074
90.66 87.02 90.30 86.11 - 1.34

16-Aug-17

86.95 0.6 (0.69%)

17-Aug-17

89.40 2.45 (2.82%)

18-Aug-17

90.25 0.85 (0.95%)

21-Aug-17

89.05 -1.2 (-1.33%)

22-Aug-17

87.90 -1.15 (-1.29%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 19.30%
8-Day 21.98%
10.36
97.95 80.15 88.74
MRF
Add to

ACTIONS

  • Sell MRF, Tata Comm, Union Bank; buy Torrent Power, Jubilant Food: Mitessh Thakkar
63,959.95 62,400.00 62,603.05 63,422.75 -819.70 -1.29
AVERAGE VOLUME
5-Day 1169.80
10-Day 1358.70
30-Day 1333.87
856
67672.14 68866.37 62298.53 59310.22 24.89 3.11

16-Aug-17

65824.75 2037.65 (3.19%)

17-Aug-17

64586.30 -1238.45 (-1.88%)

18-Aug-17

63668.60 -917.7 (-1.42%)

21-Aug-17

63422.75 -245.85 (-0.39%)

22-Aug-17

62603.05 -819.7 (-1.29%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 34.85%
8-Day 33.25%
45.00
69,765.00 57,080.50 63005.73
Piramal Enter
Add to
2,651.05 2,536.35 2,578.65 2,611.80 -33.15 -1.27
AVERAGE VOLUME
5-Day 14395.20
10-Day 14242.70
30-Day 40525.07
17010
2857.69 2872.47 2389.47 2195.79 79.34 3.09

16-Aug-17

2743.35 -18.45 (-0.67%)

17-Aug-17

2718.80 -24.55 (-0.89%)

18-Aug-17

2698.70 -20.1 (-0.74%)

21-Aug-17

2611.80 -86.9 (-3.22%)

22-Aug-17

2578.65 -33.15 (-1.27%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.51%
8-Day 48.21%
38.43
2,872.95 2,350.65 2571.50
Bajaj Auto
Add to
2,781.50 2,731.00 2,740.50 2,770.60 -30.10 -1.09
AVERAGE VOLUME
5-Day 7005.00
10-Day 36083.20
30-Day 29338.97
6015
2821.58 2810.99 2831.43 2791.10 21.02 4.66

16-Aug-17

2850.55 17.15 (0.61%)

17-Aug-17

2820.70 -29.85 (-1.05%)

18-Aug-17

2815.70 -5 (-0.18%)

21-Aug-17

2770.60 -45.1 (-1.6%)

22-Aug-17

2740.50 -30.1 (-1.09%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 52.60%
8-Day 39.20%
32.15
3,047.65 2,493.55 2755.37
Ambuja Cements
Add to
278.00 271.70 272.95 275.95 -3.00 -1.09
AVERAGE VOLUME
5-Day 253934.20
10-Day 175757.10
30-Day 186393.50
89460
267.30 257.66 244.13 235.61 49.63 2.84

16-Aug-17

270.15 4.6 (1.73%)

17-Aug-17

270.15 0 (0%)

18-Aug-17

274.75 4.6 (1.7%)

21-Aug-17

275.95 1.2 (0.44%)

22-Aug-17

272.95 -3 (-1.09%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 56.38%
8-Day 48.83%
45.75
303.50 248.40 273.65
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
60.10 58.40 58.80 59.45 -0.65 -1.09
AVERAGE VOLUME
5-Day 504913.80
10-Day 556469.30
30-Day 576953.47
232999
61.51 60.15 60.85 58.41 - 0.67

16-Aug-17

59.15 1.15 (1.98%)

17-Aug-17

59.00 -0.15 (-0.25%)

18-Aug-17

59.80 0.8 (1.36%)

21-Aug-17

59.45 -0.35 (-0.59%)

22-Aug-17

58.80 -0.65 (-1.09%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 24.40%
8-Day 22.11%
28.11
65.35 53.55 59.37
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 306.42 today.
306.20 300.45 300.95 304.05 -3.10 -1.02
AVERAGE VOLUME
5-Day 31046.60
10-Day 55482.80
30-Day 93451.13
24867
306.29 300.56 285.37 283.63 54.72 14.49

16-Aug-17

309.45 2.2 (0.72%)

17-Aug-17

308.10 -1.35 (-0.44%)

18-Aug-17

311.05 2.95 (0.96%)

21-Aug-17

304.05 -7 (-2.25%)

22-Aug-17

300.95 -3.1 (-1.02%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 47.03%
8-Day 44.98%
45.16
334.45 273.65 303.10
TCS
Add to
2,538.00 2,491.00 2,496.05 2,521.40 -25.35 -1.01
AVERAGE VOLUME
5-Day 50021.20
10-Day 38245.80
30-Day 86013.80
18022
2484.02 2447.76 2424.52 2381.95 19.47 6.12

16-Aug-17

2491.05 21.9 (0.89%)

17-Aug-17

2480.15 -10.9 (-0.44%)

18-Aug-17

2512.85 32.7 (1.32%)

21-Aug-17

2521.40 8.55 (0.34%)

22-Aug-17

2496.05 -25.35 (-1.01%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,773.50 2,269.30 2515.15
Cadila Health
Add to
477.00 466.20 468.40 473.05 -4.65 -0.98
AVERAGE VOLUME
5-Day 75788.00
10-Day 148134.70
30-Day 120459.83
42163
517.26 520.43 462.79 441.10 66.06 7.25

16-Aug-17

483.60 -1.5 (-0.31%)

17-Aug-17

481.80 -1.8 (-0.37%)

18-Aug-17

473.50 -8.3 (-1.72%)

21-Aug-17

473.05 -0.45 (-0.1%)

22-Aug-17

468.40 -4.65 (-0.98%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 28.17%
8-Day 32.05%
27.53
520.35 425.75 469.57
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
479.00 458.00 464.45 468.70 -4.25 -0.91
AVERAGE VOLUME
5-Day 334099.80
10-Day 382289.90
30-Day 280560.50
556533
508.51 502.79 535.27 521.18 9.34 0.54

16-Aug-17

494.70 6.4 (1.31%)

17-Aug-17

491.25 -3.45 (-0.7%)

18-Aug-17

487.80 -3.45 (-0.7%)

21-Aug-17

468.70 -19.1 (-3.92%)

22-Aug-17

464.45 -4.25 (-0.91%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 13.30%
8-Day 12.48%
8.26
515.55 421.85 468.83
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day Moving Average of 3994.47 today.
4,017.40 3,960.25 3,974.95 4,010.20 -35.25 -0.88
AVERAGE VOLUME
5-Day 17106.80
10-Day 13104.90
30-Day 15567.43
5167
4084.96 4065.77 4002.24 3858.59 39.78 4.56

16-Aug-17

3940.90 -28.9 (-0.73%)

17-Aug-17

3936.55 -4.35 (-0.11%)

18-Aug-17

4007.40 70.85 (1.8%)

21-Aug-17

4010.20 2.8 (0.07%)

22-Aug-17

3974.95 -35.25 (-0.88%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.94%
8-Day 54.02%
48.55
4,411.20 3,609.20 3990.18
Britannia
Add to
4,256.80 4,181.00 4,199.60 4,236.35 -36.75 -0.87
AVERAGE VOLUME
5-Day 13307.20
10-Day 19982.50
30-Day 11895.83
5103
3944.40 3827.93 3510.56 3374.32 59.76 19.53

16-Aug-17

4298.90 125.8 (3.01%)

17-Aug-17

4245.80 -53.1 (-1.24%)

18-Aug-17

4247.10 1.3 (0.03%)

21-Aug-17

4236.35 -10.75 (-0.25%)

22-Aug-17

4199.60 -36.75 (-0.87%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.84%
8-Day 37.79%
41.15
4,659.95 3,812.75 4210.53
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 676,906||Deal Price: 52.80||Value (cr): 3.57||Time: 09:25am
55.05 54.05 54.35 54.75 -0.40 -0.73
AVERAGE VOLUME
5-Day 1068742.40
10-Day 976790.70
30-Day 1877133.03
559784
58.74 58.50 60.47 61.86 15.48 1.26

16-Aug-17

55.90 1.4 (2.57%)

17-Aug-17

56.35 0.45 (0.81%)

18-Aug-17

55.85 -0.5 (-0.89%)

21-Aug-17

54.75 -1.1 (-1.97%)

22-Aug-17

54.35 -0.4 (-0.73%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 47.55%
8-Day 49.17%
39.84
60.20 49.30 54.45
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, Dewan Housing Finance; short Biocon: Rahul Shah
237.20 228.30 232.00 233.65 -1.65 -0.71
AVERAGE VOLUME
5-Day 301425.60
10-Day 333460.70
30-Day 399262.50
320728
222.53 214.53 199.03 205.79 19.25 2.33

16-Aug-17

237.90 5.35 (2.3%)

17-Aug-17

234.50 -3.4 (-1.43%)

18-Aug-17

237.35 2.85 (1.22%)

21-Aug-17

233.65 -3.7 (-1.56%)

22-Aug-17

232.00 -1.65 (-0.71%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.27%
8-Day 31.46%
30.04
257.00 210.30 232.40
Larsen
Add to
1,136.50 1,114.55 1,119.25 1,126.50 -7.25 -0.64
AVERAGE VOLUME
5-Day 208269.80
10-Day 187100.80
30-Day 250577.33
63736
1164.59 1157.57 1098.80 1052.44 28.68 3.85

16-Aug-17

1141.65 -4.95 (-0.43%)

17-Aug-17

1133.05 -8.6 (-0.75%)

18-Aug-17

1131.00 -2.05 (-0.18%)

21-Aug-17

1126.50 -4.5 (-0.4%)

22-Aug-17

1119.25 -7.25 (-0.64%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.69%
8-Day 54.83%
57.18
1,239.15 1,013.85 1126.69
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 322.27 today.
322.45 313.85 314.80 316.70 -1.90 -0.60
AVERAGE VOLUME
5-Day 59108.40
10-Day 102633.20
30-Day 105702.33
50680
325.59 321.92 300.90 289.15 50.45 13.89

16-Aug-17

317.20 -0.85 (-0.27%)

17-Aug-17

319.30 2.1 (0.66%)

18-Aug-17

319.30 0 (0%)

21-Aug-17

316.70 -2.6 (-0.81%)

22-Aug-17

314.80 -1.9 (-0.6%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.83%
8-Day 73.26%
74.86
348.35 285.05 318.33
Bajaj Finance
Add to
1,714.15 1,665.00 1,682.80 1,692.00 -9.20 -0.54
AVERAGE VOLUME
5-Day 75797.40
10-Day 89507.40
30-Day 91206.27
47442
1633.99 1534.96 1289.03 1186.02 45.93 9.64

14-Aug-17

1709.90 12.1 (0.71%)

17-Aug-17

1728.85 6.8 (0.39%)

18-Aug-17

1707.25 -21.6 (-1.25%)

21-Aug-17

1692.00 -15.25 (-0.89%)

22-Aug-17

1682.80 -9.2 (-0.54%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 42.17%
8-Day 44.79%
49.70
1,861.20 1,522.80 1689.23
Bharat Elec
Add to
181.85 177.40 178.25 179.20 -0.95 -0.53
AVERAGE VOLUME
5-Day 338634.00
10-Day 361364.10
30-Day 421440.43
168121
176.24 172.06 175.77 179.14 24.32 3.88

14-Aug-17

176.10 4.8 (2.8%)

17-Aug-17

182.55 7.35 (4.2%)

18-Aug-17

182.30 -0.25 (-0.14%)

21-Aug-17

179.20 -3.1 (-1.7%)

22-Aug-17

178.25 -0.95 (-0.53%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 45.50%
8-Day 46.68%
36.39
197.10 161.30 178.70
Asian Paints
Add to
1,142.35 1,125.55 1,129.85 1,135.45 -5.60 -0.49
AVERAGE VOLUME
5-Day 38966.20
10-Day 48178.50
30-Day 93362.70
70218
1144.18 1140.42 1087.06 1047.42 63.65 15.59

16-Aug-17

1142.40 -11.6 (-1.01%)

17-Aug-17

1133.60 -8.8 (-0.77%)

18-Aug-17

1139.90 6.3 (0.56%)

21-Aug-17

1135.45 -4.45 (-0.39%)

22-Aug-17

1129.85 -5.6 (-0.49%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.27%
8-Day 56.12%
42.67
1,248.95 1,021.95 1130.31
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 474.54 today.
488.00 468.80 471.95 474.15 -2.20 -0.46
AVERAGE VOLUME
5-Day 69227.60
10-Day 75574.70
30-Day 90528.43
38234
472.52 473.75 459.91 430.55 57.28 9.01

16-Aug-17

465.45 -10.45 (-2.2%)

17-Aug-17

472.80 7.35 (1.58%)

18-Aug-17

477.50 4.7 (0.99%)

21-Aug-17

474.15 -3.35 (-0.7%)

22-Aug-17

471.95 -2.2 (-0.46%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 31.98%
8-Day 32.05%
29.88
521.55 426.75 475.06
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel; target of Rs 690: Axis Direct
633.00 614.70 619.30 621.95 -2.65 -0.43
AVERAGE VOLUME
5-Day 448454.60
10-Day 684733.40
30-Day 556017.17
394520
580.85 559.05 502.67 479.00 17.82 1.21

16-Aug-17

629.75 8.5 (1.37%)

17-Aug-17

625.85 -3.9 (-0.62%)

18-Aug-17

625.40 -0.45 (-0.07%)

21-Aug-17

621.95 -3.45 (-0.55%)

22-Aug-17

619.30 -2.65 (-0.43%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.74%
8-Day 28.63%
27.78
684.10 559.80 620.56
Adani Ports
Add to
381.55 369.80 374.50 376.05 -1.55 -0.41
AVERAGE VOLUME
5-Day 150700.20
10-Day 205790.20
30-Day 219212.50
380738
390.00 380.81 342.39 325.72 25.1 4.6

16-Aug-17

397.45 1.75 (0.44%)

17-Aug-17

390.25 -7.2 (-1.81%)

18-Aug-17

386.65 -3.6 (-0.92%)

21-Aug-17

376.05 -10.6 (-2.74%)

22-Aug-17

374.50 -1.55 (-0.41%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 58.65%
8-Day 56.70%
58.84
413.65 338.45 375.36
Tata Chemicals
Add to
595.95 577.45 582.75 585.10 -2.35 -0.40
AVERAGE VOLUME
5-Day 24622.60
10-Day 39409.30
30-Day 39598.47
39060
611.01 614.26 599.62 571.75 22.83 1.68

16-Aug-17

599.75 6.55 (1.1%)

17-Aug-17

592.10 -7.65 (-1.28%)

18-Aug-17

592.30 0.2 (0.03%)

21-Aug-17

585.10 -7.2 (-1.22%)

22-Aug-17

582.75 -2.35 (-0.4%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 40.70%
8-Day 37.95%
51.68
643.60 526.60 586.51
Tata Motors
Add to
379.90 372.35 373.35 374.55 -1.20 -0.32
AVERAGE VOLUME
5-Day 628165.00
10-Day 832416.90
30-Day 712268.30
558419
430.05 435.98 460.44 464.49 - 6.09

16-Aug-17

389.05 13.4 (3.57%)

17-Aug-17

385.05 -4 (-1.03%)

18-Aug-17

380.70 -4.35 (-1.13%)

21-Aug-17

374.55 -6.15 (-1.62%)

22-Aug-17

373.35 -1.2 (-0.32%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 48.88%
8-Day 49.44%
53.35
412.00 337.10 375.69
Cipla
Add to
567.00 558.00 559.15 560.75 -1.60 -0.29
AVERAGE VOLUME
5-Day 174447.20
10-Day 156636.90
30-Day 113178.63
75038
561.97 554.91 566.40 565.73 47.11 3.51

16-Aug-17

590.20 20.2 (3.54%)

17-Aug-17

573.35 -16.85 (-2.85%)

18-Aug-17

565.70 -7.65 (-1.33%)

21-Aug-17

560.75 -4.95 (-0.88%)

22-Aug-17

559.15 -1.6 (-0.29%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 26.94%
8-Day 29.75%
38.43
616.80 504.70 562.17
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 34,019||Deal Price: 1,708.80||Value (cr): 5.81||Time: 09:50am
1,730.65 1,686.85 1,713.15 1,717.75 -4.60 -0.27
AVERAGE VOLUME
5-Day 162695.80
10-Day 190858.50
30-Day 300057.03
138072
1693.38 1601.55 1523.81 1438.34 21.99 3.55

16-Aug-17

1761.45 -17.55 (-0.99%)

17-Aug-17

1738.95 -22.5 (-1.28%)

18-Aug-17

1720.10 -18.85 (-1.08%)

21-Aug-17

1717.75 -2.35 (-0.14%)

22-Aug-17

1713.15 -4.6 (-0.27%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 34.49%
8-Day 32.41%
33.25
1,889.50 1,546.00 1711.75
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 255: ICICI Direct
  • Buy Power Grid Corporation of India; target of Rs 252: Edelweiss
222.00 218.05 219.45 220.00 -0.55 -0.25
AVERAGE VOLUME
5-Day 77812.60
10-Day 92922.60
30-Day 310652.57
79239
218.97 214.83 205.77 200.47 14.78 2.28

16-Aug-17

220.65 -1.8 (-0.81%)

17-Aug-17

219.45 -1.2 (-0.54%)

18-Aug-17

222.85 3.4 (1.55%)

21-Aug-17

220.00 -2.85 (-1.28%)

22-Aug-17

219.45 -0.55 (-0.25%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 73.68%
8-Day 72.96%
73.49
242.00 198.00 219.71
Bosch
Add to
22,102.25 21,867.00 21,898.45 21,944.50 -46.05 -0.21
AVERAGE VOLUME
5-Day 3610.00
10-Day 2679.60
30-Day 2355.67
349
23745.41 23815.59 23062.64 22361.12 40.14 7.6

16-Aug-17

22292.50 148.5 (0.67%)

17-Aug-17

22061.30 -231.2 (-1.04%)

18-Aug-17

22012.45 -48.85 (-0.22%)

21-Aug-17

21944.50 -67.95 (-0.31%)

22-Aug-17

21898.45 -46.05 (-0.21%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 47.85%
8-Day 50.92%
42.09
24,138.95 19,750.05 21947.59
Maruti Suzuki
Add to
7,564.80 7,488.00 7,498.45 7,513.85 -15.40 -0.20
AVERAGE VOLUME
5-Day 22735.40
10-Day 23988.50
30-Day 30266.07
14934
7610.85 7491.49 6696.21 6335.08 30.58 6.26

16-Aug-17

7701.60 84.35 (1.11%)

17-Aug-17

7606.80 -94.8 (-1.23%)

18-Aug-17

7620.05 13.25 (0.17%)

21-Aug-17

7513.85 -106.2 (-1.39%)

22-Aug-17

7498.45 -15.4 (-0.2%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.22%
8-Day 44.52%
46.09
8,265.20 6,762.50 7513.51
SBI
Add to

ACTIONS

  • Remain invested in SBI, says Rajat Bose
  • Sell State Bank of India, buy Container Corporation of India: Gaurav Bissa
277.75 271.35 274.10 274.65 -0.55 -0.20
AVERAGE VOLUME
5-Day 1441692.60
10-Day 1548198.90
30-Day 1292594.83
1703452
293.04 288.75 283.03 276.45 23.73 1.51

16-Aug-17

282.90 4.85 (1.74%)

17-Aug-17

280.75 -2.15 (-0.76%)

18-Aug-17

278.65 -2.1 (-0.75%)

21-Aug-17

274.65 -4 (-1.44%)

22-Aug-17

274.10 -0.55 (-0.2%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 31.94%
8-Day 32.32%
40.35
302.10 247.20 273.76
Tata Power
Add to

ACTIONS

  • Book profits in Tata Power, says Rajat Bose
  • Tata Power AGM on Aug 23, 2017||Announcement date: May 19, 2017
81.35 79.55 79.95 80.10 -0.15 -0.19
AVERAGE VOLUME
5-Day 454320.00
10-Day 304977.80
30-Day 256565.07
191398
81.40 81.03 82.36 80.35 66.63 1.44

16-Aug-17

82.15 2.65 (3.33%)

17-Aug-17

81.35 -0.8 (-0.97%)

18-Aug-17

80.30 -1.05 (-1.29%)

21-Aug-17

80.10 -0.2 (-0.25%)

22-Aug-17

79.95 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 32.68%
8-Day 37.56%
32.49
88.10 72.10 80.27
Reliance
Add to
1,579.50 1,558.00 1,563.35 1,565.80 -2.45 -0.16
AVERAGE VOLUME
5-Day 284800.80
10-Day 261857.30
30-Day 381362.13
159019
1576.33 1508.73 1336.16 1259.90 15.85 1.76

16-Aug-17

1566.95 -6.2 (-0.39%)

17-Aug-17

1566.05 -0.9 (-0.06%)

18-Aug-17

1575.40 9.35 (0.6%)

21-Aug-17

1565.80 -9.6 (-0.61%)

22-Aug-17

1563.35 -2.45 (-0.16%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
1,722.35 1,409.25 1571.21
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
1,803.80 1,771.60 1,788.25 1,790.05 -1.80 -0.10
AVERAGE VOLUME
5-Day 38310.40
10-Day 29565.80
30-Day 36730.40
12492
1756.01 1697.97 1567.57 1511.32 50.44 3.88

16-Aug-17

1810.05 27.5 (1.54%)

17-Aug-17

1776.70 -33.35 (-1.84%)

18-Aug-17

1789.75 13.05 (0.73%)

21-Aug-17

1790.05 0.3 (0.02%)

22-Aug-17

1788.25 -1.8 (-0.1%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 35.53%
8-Day 34.08%
17.17
1,969.05 1,611.05 1789.00
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 200-Day Moving Average of 971.25 today.
971.85 952.45 958.55 959.25 -0.70 -0.07
AVERAGE VOLUME
5-Day 35663.60
10-Day 42256.70
30-Day 138562.00
18069
984.28 994.85 997.98 970.56 16.33 1.92

16-Aug-17

977.60 3.7 (0.38%)

17-Aug-17

975.20 -2.4 (-0.25%)

18-Aug-17

970.65 -4.55 (-0.47%)

21-Aug-17

959.25 -11.4 (-1.17%)

22-Aug-17

958.55 -0.7 (-0.07%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 46.14%
8-Day 47.35%
32.36
1,055.15 863.35 958.90
ABB India
Add to

ACTIONS

  • Sell ABB; target of Rs 1180: Motilal Oswal
1,361.00 1,327.60 1,350.85 1,351.65 -0.80 -0.06
AVERAGE VOLUME
5-Day 4642.20
10-Day 7580.80
30-Day 18522.23
3132
1416.23 1435.93 1348.14 1275.32 72.86 8.72

14-Aug-17

1347.35 11.1 (0.83%)

17-Aug-17

1368.60 8.1 (0.6%)

18-Aug-17

1363.00 -5.6 (-0.41%)

21-Aug-17

1351.65 -11.35 (-0.83%)

22-Aug-17

1350.85 -0.8 (-0.06%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 62.27%
8-Day 59.49%
66.74
1,621.95 1,081.35 1339.02
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Tata Global Beverage: Sandeep Wagle
329.90 323.00 326.90 326.95 -0.05 -0.02
AVERAGE VOLUME
5-Day 129804.40
10-Day 132850.10
30-Day 214042.03
124277
350.63 347.61 326.84 316.95 17.06 0.69

16-Aug-17

336.65 5.95 (1.8%)

17-Aug-17

336.00 -0.65 (-0.19%)

18-Aug-17

332.35 -3.65 (-1.09%)

21-Aug-17

326.95 -5.4 (-1.62%)

22-Aug-17

326.90 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 9.15%
8-Day 9.49%
7.57
359.60 294.30 326.12
M&M
Add to
1,384.60 1,370.00 1,374.60 1,374.85 -0.25 -0.02
AVERAGE VOLUME
5-Day 29724.00
10-Day 43723.40
30-Day 115508.63
20486
1387.75 1384.84 1332.67 1302.73 22.67 3.32

16-Aug-17

1368.60 12.9 (0.95%)

17-Aug-17

1364.35 -4.25 (-0.31%)

18-Aug-17

1371.15 6.8 (0.5%)

21-Aug-17

1374.85 3.7 (0.27%)

22-Aug-17

1374.60 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 64.76%
8-Day 61.49%
69.27
1,512.30 1,237.40 1376.49
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo; target of Rs 825: Axis Direct
  • Buy Aurobindo Pharma, Natco Pharma, Glenmark Pharma: Sudip Bandopadhyay
708.00 693.00 695.45 695.50 -0.05 -0.01
AVERAGE VOLUME
5-Day 183634.00
10-Day 320866.00
30-Day 301540.27
130477
723.45 698.94 665.12 676.00 25.11 4.83

16-Aug-17

714.20 -0.95 (-0.13%)

17-Aug-17

703.50 -10.7 (-1.5%)

18-Aug-17

704.50 1 (0.14%)

21-Aug-17

695.50 -9 (-1.28%)

22-Aug-17

695.45 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 23.98%
8-Day 25.15%
10.93
765.05 625.95 700.02
Sections
Follow us on
Available On