Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 101,472||Deal Price: 507.50||Value (cr): 5.15||Time: 11:25am
515.45 492.50 495.05 514.10 -19.05 -3.71
AVERAGE VOLUME
5-Day 93513.20
10-Day 84042.80
30-Day 285568.90
95756
524.37 523.34 522.01 514.82 33 10.75

11-Oct-17

514.50 -7.9 (-1.51%)

12-Oct-17

517.40 2.9 (0.56%)

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

17-Oct-17

495.05 -19.05 (-3.71%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.74%
8-Day 74.64%
83.78
565.50 462.70 501.61
Colgate
Add to
1,063.00 1,026.30 1,043.20 1,063.55 -20.35 -1.91
AVERAGE VOLUME
5-Day 20049.80
10-Day 15577.20
30-Day 14613.53
53971
1104.49 1094.54 1055.60 1016.58 48.57 22.28

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.90 957.20 1041.27
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,367.45 1,333.00 1,338.15 1,361.25 -23.10 -1.70
AVERAGE VOLUME
5-Day 13344.80
10-Day 10711.60
30-Day 36425.23
4137
1343.07 1301.03 1196.99 1140.81 35.34 4.02

11-Oct-17

1310.55 -20.05 (-1.51%)

12-Oct-17

1356.95 46.4 (3.54%)

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

17-Oct-17

1338.15 -23.1 (-1.7%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.70%
8-Day 55.93%
58.78
1,497.35 1,225.15 1348.98
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
1,082.00 1,067.25 1,069.80 1,087.60 -17.80 -1.64
AVERAGE VOLUME
5-Day 8313.80
10-Day 14270.70
30-Day 15789.17
3415
1061.89 1093.49 1191.37 1200.71 59.97 4.16

11-Oct-17

1075.40 -9.2 (-0.85%)

12-Oct-17

1072.50 -2.9 (-0.27%)

13-Oct-17

1073.15 0.65 (0.06%)

16-Oct-17

1087.60 14.45 (1.35%)

17-Oct-17

1069.80 -17.8 (-1.64%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 66.00%
8-Day 61.24%
58.28
1,196.35 978.85 1072.62
Axis Bank
Add to
527.00 511.00 513.20 520.70 -7.50 -1.44
AVERAGE VOLUME
5-Day 473016.60
10-Day 343274.10
30-Day 268098.20
593267
509.05 505.20 507.47 500.74 34.72 2.21

11-Oct-17

515.55 1.6 (0.31%)

12-Oct-17

524.65 9.1 (1.77%)

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
572.75 468.65 517.25
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
655.80 633.50 634.85 642.95 -8.10 -1.26
AVERAGE VOLUME
5-Day 108298.00
10-Day 122006.50
30-Day 167070.33
134706
618.54 602.32 570.58 550.79 46.31 6.98

11-Oct-17

636.75 -16.05 (-2.46%)

12-Oct-17

647.95 11.2 (1.76%)

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 51.29%
8-Day 47.76%
49.35
707.20 578.70 646.25
Bajaj Finance
Add to
1,903.15 1,859.05 1,867.05 1,888.85 -21.80 -1.15
AVERAGE VOLUME
5-Day 192287.00
10-Day 142401.60
30-Day 141843.17
95401
1888.18 1830.25 1502.18 1373.43 49.75 11.2

11-Oct-17

1923.70 -28.05 (-1.44%)

12-Oct-17

1951.80 28.1 (1.46%)

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

17-Oct-17

1867.05 -21.8 (-1.15%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,077.70 1,700.00 1875.45
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 806.35 today.
821.00 802.20 803.45 812.25 -8.80 -1.08
AVERAGE VOLUME
5-Day 101370.20
10-Day 69092.80
30-Day 113255.50
415508
806.23 819.06 814.35 787.11 2295.57 5.32

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

17-Oct-17

803.45 -8.8 (-1.08%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
893.45 731.05 803.35
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
840.00 825.30 830.55 839.55 -9.00 -1.07
AVERAGE VOLUME
5-Day 9030.40
10-Day 11068.90
30-Day 12224.93
140096
818.58 814.01 796.58 796.90 89.98 9.41

11-Oct-17

842.50 -6.5 (-0.77%)

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

17-Oct-17

830.55 -9 (-1.07%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 21.85%
8-Day 21.68%
43.15
923.50 755.60 830.34
Tata Motors
Add to
437.40 430.75 432.00 436.55 -4.55 -1.04
AVERAGE VOLUME
5-Day 389720.20
10-Day 414463.70
30-Day 2099886.30
291426
408.08 400.77 436.78 451.36 - 7.05

11-Oct-17

415.25 -8.55 (-2.02%)

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 38.76%
8-Day 38.67%
32.47
480.20 392.90 432.64
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 57.98 today.
58.35 57.35 57.45 58.00 -0.55 -0.95
AVERAGE VOLUME
5-Day 666123.00
10-Day 580548.30
30-Day 644901.93
396578
57.99 57.08 59.23 59.94 16.37 1.33

11-Oct-17

58.05 -1 (-1.69%)

12-Oct-17

59.30 1.25 (2.15%)

13-Oct-17

59.25 -0.05 (-0.08%)

16-Oct-17

58.00 -1.25 (-2.11%)

17-Oct-17

57.45 -0.55 (-0.95%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 44.68%
8-Day 40.98%
53.22
63.80 52.20 57.69
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
18,725.55 18,520.85 18,590.10 18,760.10 -170.00 -0.91
AVERAGE VOLUME
5-Day 339.80
10-Day 738.50
30-Day 2301.60
340
18478.54 18100.38 17963.18 17316.94 50.93 8.41

11-Oct-17

18510.65 -236.65 (-1.26%)

12-Oct-17

18535.80 25.15 (0.14%)

13-Oct-17

18531.05 -4.75 (-0.03%)

16-Oct-17

18760.10 229.05 (1.24%)

17-Oct-17

18590.10 -170 (-0.91%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.85%
8-Day 61.31%
60.12
20,636.10 16,884.10 18585.46
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
1,357.50 1,340.55 1,342.80 1,354.45 -11.65 -0.86
AVERAGE VOLUME
5-Day 10612.60
10-Day 7026.30
30-Day 9125.27
2614
1388.29 1377.61 1400.98 1336.56 72.43 8.67

11-Oct-17

1349.40 -4.2 (-0.31%)

12-Oct-17

1359.85 10.45 (0.77%)

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

17-Oct-17

1342.80 -11.65 (-0.86%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.42%
8-Day 67.22%
70.64
1,625.30 1,083.60 1348.39
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
937.40 930.25 931.45 939.30 -7.85 -0.84
AVERAGE VOLUME
5-Day 443284.20
10-Day 286392.80
30-Day 295438.97
192483
906.84 921.06 953.03 959.56 15.22 3.15

11-Oct-17

930.60 -5 (-0.53%)

12-Oct-17

927.15 -3.45 (-0.37%)

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 66.22%
8-Day 68.93%
67.97
1,033.20 845.40 932.51
Grasim
Add to

ACTIONS

  • Grasim closes below 150-Day Moving Average of 1140.90 today.
1,152.00 1,128.95 1,132.95 1,141.75 -8.80 -0.77
AVERAGE VOLUME
5-Day 22947.40
10-Day 22918.40
30-Day 63508.30
9957
1176.24 1154.32 1140.20 1089.93 46.95 4.58

11-Oct-17

1149.50 -4.4 (-0.38%)

12-Oct-17

1136.55 -12.95 (-1.13%)

13-Oct-17

1144.60 8.05 (0.71%)

16-Oct-17

1141.75 -2.85 (-0.25%)

17-Oct-17

1132.95 -8.8 (-0.77%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 60.88%
8-Day 57.48%
58.10
1,255.90 1,027.60 1137.33
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, JSW Steel, L&T Finance; sell Bharti Airtel, Cummins: Sukhani
978.55 966.20 969.60 976.90 -7.30 -0.75
AVERAGE VOLUME
5-Day 11568.00
10-Day 26354.80
30-Day 25999.70
6445
943.38 935.04 920.20 891.76 78.07 14.14

11-Oct-17

978.05 -14.25 (-1.44%)

12-Oct-17

974.10 -3.95 (-0.4%)

13-Oct-17

971.15 -2.95 (-0.3%)

16-Oct-17

976.90 5.75 (0.59%)

17-Oct-17

969.60 -7.3 (-0.75%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 56.10%
8-Day 53.81%
56.98
1,074.55 879.25 970.07
Dabur India
Add to
322.20 318.45 319.80 322.15 -2.35 -0.73
AVERAGE VOLUME
5-Day 66622.80
10-Day 63513.80
30-Day 52718.33
12741
312.50 311.01 295.18 289.86 58.15 15.4

11-Oct-17

317.75 1.35 (0.43%)

12-Oct-17

325.25 7.5 (2.36%)

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

17-Oct-17

319.80 -2.35 (-0.73%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 48.52%
8-Day 47.71%
58.33
354.35 289.95 320.30
Cadila Health
Add to
502.00 494.75 496.95 500.55 -3.60 -0.72
AVERAGE VOLUME
5-Day 80484.60
10-Day 78598.80
30-Day 92378.57
329424
488.89 490.69 487.99 461.80 70.09 7.69

11-Oct-17

491.35 -2.15 (-0.44%)

12-Oct-17

501.25 9.9 (2.01%)

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 31.78%
8-Day 27.85%
27.49
550.60 450.50 495.71
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,408.75 2,375.00 2,382.35 2,397.25 -14.90 -0.62
AVERAGE VOLUME
5-Day 25287.00
10-Day 47862.50
30-Day 71850.73
14986
2316.82 2213.06 2490.12 2612.34 40.82 3.41

11-Oct-17

2374.90 -35.35 (-1.47%)

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.31%
8-Day 28.88%
33.59
2,636.95 2,157.55 2384.18
IndusInd Bank
Add to
1,735.25 1,701.05 1,708.15 1,717.35 -9.20 -0.54
AVERAGE VOLUME
5-Day 69782.00
10-Day 55379.00
30-Day 71915.13
38156
1711.91 1685.54 1543.89 1471.71 31.76 5.05

11-Oct-17

1717.35 -6.75 (-0.39%)

12-Oct-17

1742.60 25.25 (1.47%)

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.02%
8-Day 47.15%
42.89
1,889.05 1,545.65 1711.87
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
812.00 802.60 805.05 809.15 -4.10 -0.51
AVERAGE VOLUME
5-Day 18472.40
10-Day 17169.70
30-Day 25070.87
40028
817.86 817.87 779.66 748.63 57.46 12.14

11-Oct-17

805.55 3 (0.37%)

12-Oct-17

806.25 0.7 (0.09%)

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

17-Oct-17

805.05 -4.1 (-0.51%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.51%
8-Day 54.18%
58.24
890.05 728.25 806.19
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
22,250.00 21,900.00 22,006.60 22,116.50 -109.90 -0.50
AVERAGE VOLUME
5-Day 4117.20
10-Day 2235.30
30-Day 1183.20
284
21504.73 21934.59 22971.49 22656.10 40.34 7.63

11-Oct-17

21186.65 -92.45 (-0.43%)

12-Oct-17

21108.30 -78.35 (-0.37%)

13-Oct-17

21552.05 443.75 (2.1%)

16-Oct-17

22116.50 564.45 (2.62%)

17-Oct-17

22006.60 -109.9 (-0.5%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 55.62%
8-Day 52.26%
43.50
24,328.15 19,904.85 21997.90
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
475.00 468.80 471.90 474.25 -2.35 -0.50
AVERAGE VOLUME
5-Day 122867.60
10-Day 115285.50
30-Day 131101.27
46763
451.63 438.29 424.02 439.40 14.83 2.73

11-Oct-17

466.30 1.4 (0.3%)

12-Oct-17

474.00 7.7 (1.65%)

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.48%
8-Day 59.31%
59.38
521.65 426.85 471.48
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,372||Deal Price: 1,083.35||Value (cr): 10.87||Time: 09:19am
1,086.50 1,072.95 1,079.35 1,084.60 -5.25 -0.48
AVERAGE VOLUME
5-Day 69165.40
10-Day 84966.60
30-Day 80493.63
46001
1023.94 1007.82 959.28 910.36 57.38 7.43

11-Oct-17

1044.05 -10.8 (-1.02%)

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.13%
8-Day 61.14%
62.18
1,193.05 976.15 1080.36
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
172.00 170.00 170.50 171.25 -0.75 -0.44
AVERAGE VOLUME
5-Day 228263.40
10-Day 208339.30
30-Day 300025.67
91493
169.61 168.21 159.35 159.89 34.87 7.61

11-Oct-17

165.50 0.15 (0.09%)

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
59.79
188.35 154.15 170.66
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
254.50 250.80 251.15 252.25 -1.10 -0.44
AVERAGE VOLUME
5-Day 732442.40
10-Day 677509.30
30-Day 838219.43
551700
261.96 271.06 282.62 277.52 21.74 1.38

11-Oct-17

251.60 -5.05 (-1.97%)

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.45 227.05 252.24
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
903.00 889.90 893.70 897.40 -3.70 -0.41
AVERAGE VOLUME
5-Day 15983.80
10-Day 34853.10
30-Day 23284.80
38862
913.92 910.55 938.29 918.53 31.94 6.62

11-Oct-17

891.25 -15.95 (-1.76%)

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
987.10 807.70 894.12
ONGC
Add to
172.00 170.00 171.20 171.90 -0.70 -0.41
AVERAGE VOLUME
5-Day 303726.40
10-Day 287206.70
30-Day 656537.90
207315
167.38 164.85 172.08 178.16 12.51 1.18

11-Oct-17

169.35 -0.85 (-0.5%)

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

17-Oct-17

171.20 -0.7 (-0.41%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.05 154.75 170.93
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
717.45 708.40 712.45 715.40 -2.95 -0.41
AVERAGE VOLUME
5-Day 507005.60
10-Day 405081.40
30-Day 414438.83
311977
672.83 652.75 551.57 528.36 20.5 1.39

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
786.90 643.90 712.00
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
1,855.00 1,841.80 1,850.85 1,857.15 -6.30 -0.34
AVERAGE VOLUME
5-Day 54115.00
10-Day 55139.60
30-Day 69448.90
31166
1814.14 1794.50 1654.57 1564.47 31.46 5.35

11-Oct-17

1790.40 -12.25 (-0.68%)

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

17-Oct-17

1850.85 -6.3 (-0.34%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 54.20%
8-Day 58.48%
34.46
2,042.85 1,671.45 1850.61
JSW Steel
Add to
264.70 258.20 259.75 260.60 -0.85 -0.33
AVERAGE VOLUME
5-Day 221034.40
10-Day 459521.20
30-Day 488401.63
145752
255.72 248.92 215.74 207.91 21.56 2.61

11-Oct-17

256.70 -3.1 (-1.19%)

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
286.65 234.55 260.17
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
206.75 204.20 204.90 205.55 -0.65 -0.32
AVERAGE VOLUME
5-Day 247193.40
10-Day 236685.60
30-Day 208052.93
55147
209.82 213.83 208.74 205.70 13.8 2.15

11-Oct-17

202.75 -1.85 (-0.9%)

12-Oct-17

202.70 -0.05 (-0.02%)

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 72.07%
8-Day 74.67%
70.35
226.10 185.00 205.23
Lupin
Add to
1,069.80 1,062.00 1,066.65 1,069.80 -3.15 -0.29
AVERAGE VOLUME
5-Day 72746.80
10-Day 71726.30
30-Day 133610.00
31334
1015.62 996.50 1163.13 1241.84 19.95 3.26

11-Oct-17

1045.50 -15.1 (-1.42%)

12-Oct-17

1059.80 14.3 (1.37%)

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 40.85%
8-Day 41.88%
54.14
1,176.75 962.85 1065.88
HCL Tech
Add to
932.00 917.10 921.00 923.35 -2.35 -0.25
AVERAGE VOLUME
5-Day 40150.60
10-Day 124890.20
30-Day 114253.57
18945
884.86 879.07 861.50 855.14 18.76 4.94

11-Oct-17

908.00 9.6 (1.07%)

12-Oct-17

912.95 4.95 (0.55%)

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.16%
8-Day 71.69%
73.17
1,015.65 831.05 924.96
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
633.45 624.00 625.40 626.95 -1.55 -0.25
AVERAGE VOLUME
5-Day 68868.20
10-Day 83796.70
30-Day 82839.70
33250
617.71 616.33 537.17 500.70 61.43 12.88

11-Oct-17

611.85 -3.65 (-0.59%)

12-Oct-17

623.55 11.7 (1.91%)

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

17-Oct-17

625.40 -1.55 (-0.25%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 34.68%
8-Day 32.02%
33.14
689.60 564.30 627.57
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1762.54 today.
1,767.40 1,752.55 1,759.65 1,763.90 -4.25 -0.24
AVERAGE VOLUME
5-Day 78304.40
10-Day 86413.10
30-Day 92926.00
34520
1762.16 1753.40 1632.43 1555.32 39.38 7.09

11-Oct-17

1750.25 5.55 (0.32%)

12-Oct-17

1755.20 4.95 (0.28%)

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

17-Oct-17

1759.65 -4.25 (-0.24%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.58%
8-Day 73.94%
75.02
1,940.25 1,587.55 1759.77
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day,50-Day Moving Average today.
  • Stay invested in Wipro: Sandeep Wagle
292.50 286.65 289.50 290.05 -0.55 -0.19
AVERAGE VOLUME
5-Day 302928.00
10-Day 185144.60
30-Day 246112.83
128223
290.48 290.52 275.66 267.38 16.8 3.02

11-Oct-17

290.65 4.1 (1.43%)

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 69.34%
8-Day 64.01%
61.70
319.05 261.05 290.16
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
336.45 331.45 333.85 334.45 -0.60 -0.18
AVERAGE VOLUME
5-Day 640278.40
10-Day 643402.90
30-Day 756279.33
904498
320.77 311.80 270.57 264.89 10.25 1.56

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
367.85 301.05 333.45
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.67 today.
82.00 81.50 81.60 81.75 -0.15 -0.18
AVERAGE VOLUME
5-Day 347322.80
10-Day 364919.40
30-Day 599115.67
161916
80.83 80.14 82.12 81.61 68 1.47

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

17-Oct-17

81.60 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.24%
8-Day 49.75%
61.17
89.90 73.60 81.71
GAIL
Add to
444.00 436.60 437.15 437.90 -0.75 -0.17
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
241837
414.34 399.85 391.06 383.41 23.15 1.94

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

17-Oct-17

437.15 -0.75 (-0.17%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.65 394.15 439.41
Sun Pharma
Add to
554.00 544.50 547.20 548.15 -0.95 -0.17
AVERAGE VOLUME
5-Day 311654.60
10-Day 360969.40
30-Day 488459.77
269182
510.98 499.08 569.86 590.63 - 6.29

11-Oct-17

525.80 -1.5 (-0.28%)

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
602.95 493.35 549.99
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
268.80 266.25 267.20 267.50 -0.30 -0.11
AVERAGE VOLUME
5-Day 541183.60
10-Day 524758.70
30-Day 726495.63
220772
267.93 272.48 287.31 280.30 31.36 7.18

11-Oct-17

265.40 -0.4 (-0.15%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
294.25 240.75 267.74
Reliance
Add to
883.95 867.30 874.25 875.20 -0.95 -0.11
AVERAGE VOLUME
5-Day 526213.20
10-Day 453613.10
30-Day 655794.87
332838
831.44 814.94 736.54 689.64 17.43 1.97

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
962.70 787.70 874.77
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.90 288.25 290.00 290.25 -0.25 -0.09
AVERAGE VOLUME
5-Day 849450.00
10-Day 716262.70
30-Day 638729.10
160900
266.56 256.65 265.36 277.71 12.39 12.93

11-Oct-17

283.70 -1.8 (-0.63%)

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

17-Oct-17

290.00 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
319.25 261.25 289.82
Glenmark
Add to
615.55 607.35 610.90 611.25 -0.35 -0.06
AVERAGE VOLUME
5-Day 45459.20
10-Day 51641.20
30-Day 86977.07
37515
604.19 612.57 706.27 757.76 9.1 1.83

11-Oct-17

601.50 -8.95 (-1.47%)

12-Oct-17

604.40 2.9 (0.48%)

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 44.72%
8-Day 38.38%
39.84
672.35 550.15 612.10
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
276.25 273.25 273.90 274.05 -0.15 -0.05
AVERAGE VOLUME
5-Day 1265858.80
10-Day 945374.40
30-Day 765085.03
300876
282.07 287.35 281.13 272.75 18.27 1.81

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

17-Oct-17

273.90 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
301.45 246.65 274.61
Sections
Follow us on
Available On