Top Losers
23 May 11:24View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show
S&P BSE CARBONEX
| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| HDIL | 55.50 | 49.80 | 51.05 | 56.35 | -5.30 | -9.41 |
| Unitech | 28.10 | 25.50 | 25.80 | 28.30 | -2.50 | -8.83 |
| Crompton Greave | 107.70 | 98.10 | 99.60 | 108.35 | -8.75 | -8.08 |
| Jaiprakash Asso | 73.20 | 66.95 | 67.65 | 73.40 | -5.75 | -7.83 |
| Ranbaxy Labs | 425.00 | 396.30 | 397.50 | 431.10 | -33.60 | -7.79 |
| DLF | 225.50 | 209.55 | 210.80 | 227.10 | -16.30 | -7.18 |
| Reliance Power | 77.40 | 73.25 | 73.85 | 78.30 | -4.45 | -5.68 |
| Adani Enterpris | 233.00 | 219.40 | 219.80 | 232.90 | -13.10 | -5.62 |
| NMDC | 121.00 | 114.70 | 114.80 | 121.20 | -6.40 | -5.28 |
| Reliance Comm | 109.60 | 102.80 | 104.35 | 109.85 | -5.50 | -5.01 |
| Reliance Infra | 404.65 | 386.45 | 389.00 | 408.00 | -19.00 | -4.66 |
| Union Bank | 229.45 | 219.30 | 219.75 | 230.25 | -10.50 | -4.56 |
| Maruti Suzuki | 1,690.00 | 1,587.00 | 1,613.10 | 1,687.40 | -74.30 | -4.40 |
| Rel Capital | 359.65 | 343.10 | 346.15 | 362.00 | -15.85 | -4.38 |
| Essar Oil | 78.50 | 75.25 | 75.50 | 78.85 | -3.35 | -4.25 |
| BHEL | 201.50 | 194.00 | 195.30 | 203.40 | -8.10 | -3.98 |
| Power Finance | 197.00 | 189.45 | 189.75 | 197.60 | -7.85 | -3.97 |
| Tata Global Bev | 142.85 | 136.40 | 137.20 | 142.85 | -5.65 | -3.96 |
| GMR Infra | 22.90 | 21.95 | 22.00 | 22.90 | -0.90 | -3.93 |
| IDFC | 158.05 | 151.65 | 152.80 | 158.80 | -6.00 | -3.78 |
| LIC Housing Fin | 275.00 | 263.05 | 265.45 | 275.75 | -10.30 | -3.74 |
| Rural Elect Cor | 235.00 | 226.60 | 227.20 | 236.00 | -8.80 | -3.73 |
| Bharti Airtel | 309.90 | 299.65 | 300.55 | 311.80 | -11.25 | -3.61 |
| Adani Power | 56.75 | 53.95 | 54.45 | 56.40 | -1.95 | -3.46 |
| Bank of India | 314.75 | 304.30 | 305.30 | 316.10 | -10.80 | -3.42 |
| United Spirits | 2,498.80 | 2,313.00 | 2,400.00 | 2,484.05 | -84.05 | -3.38 |
| ABB | 641.90 | 620.10 | 622.70 | 644.25 | -21.55 | -3.34 |
| ICICI Bank | 1,205.85 | 1,164.15 | 1,170.40 | 1,210.10 | -39.70 | -3.28 |
| BPCL | 391.00 | 377.05 | 377.05 | 389.20 | -12.15 | -3.12 |
| Lupin | 765.20 | 740.00 | 744.50 | 768.50 | -24.00 | -3.12 |
| Larsen | 1,509.70 | 1,464.00 | 1,470.30 | 1,517.10 | -46.80 | -3.08 |
| Siemens | 588.05 | 570.15 | 572.25 | 590.45 | -18.20 | -3.08 |
| Canara Bank | 437.10 | 425.30 | 428.40 | 441.95 | -13.55 | -3.07 |
| Titan Ind | 275.40 | 265.25 | 266.60 | 275.05 | -8.45 | -3.07 |
| Tata Power | 91.00 | 88.00 | 88.05 | 90.75 | -2.70 | -2.98 |
| Cummins | 474.90 | 461.00 | 462.45 | 476.60 | -14.15 | -2.97 |
| Grasim | 3,041.20 | 2,957.20 | 2,961.00 | 3,050.75 | -89.75 | -2.94 |
| Cairn India | 288.40 | 280.10 | 281.05 | 289.55 | -8.50 | -2.94 |
| Federal Bank | 460.00 | 446.00 | 449.90 | 463.10 | -13.20 | -2.85 |
| NTPC | 154.90 | 150.20 | 150.30 | 154.65 | -4.35 | -2.81 |
| SBI | 2,354.80 | 2,285.15 | 2,300.30 | 2,364.30 | -64.00 | -2.71 |
| Wipro | 342.90 | 332.45 | 332.90 | 342.05 | -9.15 | -2.68 |
| Sterlite Ind | 94.30 | 91.85 | 92.00 | 94.50 | -2.50 | -2.65 |
| Mah and Mah | 983.00 | 958.00 | 965.00 | 991.25 | -26.25 | -2.65 |
| Axis Bank | 1,502.95 | 1,468.40 | 1,475.00 | 1,514.30 | -39.30 | -2.60 |
| Exide Industrie | 140.05 | 136.00 | 136.50 | 140.05 | -3.55 | -2.53 |
| IDBI Bank | 87.75 | 84.55 | 85.55 | 87.75 | -2.20 | -2.51 |
| Sesa Goa | 159.35 | 156.65 | 157.00 | 161.05 | -4.05 | -2.51 |
| Bharat Forge | 228.00 | 220.25 | 223.65 | 229.35 | -5.70 | -2.49 |
| Yes Bank | 504.80 | 495.25 | 497.80 | 510.50 | -12.70 | -2.49 |
| Bank of Baroda | 710.10 | 692.30 | 696.90 | 713.50 | -16.60 | -2.33 |
| Hindalco | 110.50 | 107.70 | 108.10 | 110.35 | -2.25 | -2.04 |
| JSW Steel | 681.70 | 665.00 | 670.90 | 684.75 | -13.85 | -2.02 |
| PNB | 805.70 | 787.70 | 791.45 | 807.35 | -15.90 | -1.97 |
| ACC | 1,214.25 | 1,190.85 | 1,198.15 | 1,222.05 | -23.90 | -1.96 |
| Tata Chemicals | 311.05 | 305.15 | 305.25 | 311.25 | -6.00 | -1.93 |
| Reliance | 817.00 | 799.15 | 802.00 | 817.75 | -15.75 | -1.93 |
| HPCL | 293.50 | 285.00 | 285.40 | 290.80 | -5.40 | -1.86 |
| Ambuja Cements | 185.00 | 182.20 | 183.30 | 186.35 | -3.05 | -1.64 |
| United Brewerie | 747.90 | 727.00 | 735.95 | 747.90 | -11.95 | -1.60 |
| Power Grid Corp | 112.75 | 110.95 | 111.00 | 112.65 | -1.65 | -1.46 |
| Tata Motors | 292.90 | 286.20 | 287.40 | 291.60 | -4.20 | -1.44 |
| Kotak Mahindra | 772.00 | 754.00 | 758.05 | 768.45 | -10.40 | -1.35 |
| Bajaj Auto | 1,875.00 | 1,819.70 | 1,826.35 | 1,850.70 | -24.35 | -1.32 |
| GAIL | 335.00 | 325.90 | 326.80 | 331.10 | -4.30 | -1.30 |
| Ashok Leyland | 23.10 | 22.70 | 22.80 | 23.10 | -0.30 | -1.30 |
| Hero Motocorp | 1,645.00 | 1,615.70 | 1,629.80 | 1,650.85 | -21.05 | -1.28 |
| Adani Ports | 158.65 | 151.15 | 152.70 | 154.65 | -1.95 | -1.26 |
| Hind Zinc | 117.65 | 115.50 | 115.75 | 117.15 | -1.40 | -1.20 |
| IOC | 295.00 | 289.10 | 289.50 | 292.80 | -3.30 | -1.13 |
| Asian Paints | 4,828.00 | 4,763.05 | 4,780.00 | 4,832.05 | -52.05 | -1.08 |
| Godrej Consumer | 836.90 | 828.00 | 829.00 | 837.55 | -8.55 | -1.02 |
| Dabur India | 157.40 | 155.10 | 155.60 | 157.20 | -1.60 | -1.02 |
| ITC | 336.10 | 331.60 | 332.40 | 335.80 | -3.40 | -1.01 |
| Jindal Steel | 304.95 | 298.25 | 300.65 | 303.40 | -2.75 | -0.91 |
| Divis Labs | 1,005.90 | 983.10 | 986.00 | 994.65 | -8.65 | -0.87 |
| Zee Entertain | 243.85 | 234.15 | 239.30 | 241.35 | -2.05 | -0.85 |
| Idea Cellular | 130.90 | 129.20 | 129.80 | 130.80 | -1.00 | -0.76 |
| IndusInd Bank | 494.85 | 486.65 | 490.35 | 493.30 | -2.95 | -0.60 |
| HDFC Bank | 706.00 | 695.50 | 699.15 | 703.40 | -4.25 | -0.60 |
| Shriram TransFi | 790.00 | 783.25 | 784.15 | 788.75 | -4.60 | -0.58 |
| Infosys | 2,418.00 | 2,372.70 | 2,375.15 | 2,388.35 | -13.20 | -0.55 |
| HCL Tech | 751.00 | 735.10 | 739.30 | 742.95 | -3.65 | -0.49 |
| Coal India | 310.50 | 307.25 | 308.30 | 309.65 | -1.35 | -0.44 |
| UltraTechCement | 1,968.00 | 1,930.00 | 1,946.25 | 1,953.45 | -7.20 | -0.37 |
| Cipla | 417.80 | 412.50 | 415.00 | 415.25 | -0.25 | -0.06 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Goa | Ranbaxy Laboratories Limited (ADR) | BSE SENSEX | Manmohan Singh | Indian Bank | Indian rupee | Larsen and Toubro | Federal Reserve System | Puravankara Projects Limited | Famous Footwear | State Bank of India (GDR)
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.