SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
27 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Gain
HPCL 953.50 861.00 930.90 847.70 83.20 9.81
BPCL 1,024.40 952.00 1,010.85 926.40 84.45 9.12
Reliance Power 53.75 48.65 52.25 48.60 3.65 7.51
SBI 202.00 181.55 195.55 183.75 11.80 6.42
Sun Pharma 829.45 792.00 825.50 780.05 45.45 5.83
IDFC 51.30 47.35 49.65 47.30 2.35 4.97
SAIL 43.10 40.45 42.65 40.65 2.00 4.92
Reliance Infra 553.30 517.00 541.60 516.75 24.85 4.81
JSW Steel 1,374.85 1,313.85 1,371.75 1,318.00 53.75 4.08
Divis Labs 1,089.95 1,051.00 1,083.45 1,043.00 40.45 3.88
Adani Ports 192.95 185.50 191.55 184.80 6.75 3.65
Union Bank 117.00 111.40 114.75 110.75 4.00 3.61
Rel Capital 421.70 399.50 413.90 401.20 12.70 3.17
IOC 435.55 407.40 414.05 401.95 12.10 3.01
IDBI Bank 68.25 65.60 67.50 65.60 1.90 2.90
Reliance Comm 50.40 47.65 49.00 47.65 1.35 2.83
Bank of Baroda 141.00 134.50 138.70 134.95 3.75 2.78
Reliance 975.70 949.50 972.65 946.65 26.00 2.75
PNB 77.80 74.75 76.65 74.65 2.00 2.68
Bank of India 88.10 85.05 87.10 84.95 2.15 2.53
Ashok Leyland 107.20 104.50 106.75 104.15 2.60 2.50
Bajaj Auto 2,581.10 2,490.00 2,567.45 2,505.15 62.30 2.49
Godrej Consumer 1,527.00 1,476.80 1,520.65 1,484.05 36.60 2.47
HDFC 1,266.50 1,219.05 1,257.30 1,227.50 29.80 2.43
Ambuja Cements 231.50 226.00 229.40 224.70 4.70 2.09
Kotak Mahindra 744.40 732.90 742.25 727.85 14.40 1.98
HCL Tech 758.20 744.05 754.65 740.65 14.00 1.89
NHPC 23.20 22.50 23.10 22.70 0.40 1.76
Hindalco 92.70 90.85 91.85 90.30 1.55 1.72
Zee Entertain 454.85 443.40 451.85 444.25 7.60 1.71
Siemens 1,219.85 1,192.00 1,202.90 1,183.40 19.50 1.65
Jindal Steel 62.45 60.55 61.70 60.75 0.95 1.56
M&M Financial 328.10 321.00 324.15 319.45 4.70 1.47
ACC 1,528.80 1,501.95 1,521.70 1,501.60 20.10 1.34
Cipla 478.35 469.55 473.65 467.60 6.05 1.29
ABB India 1,272.45 1,243.00 1,254.80 1,239.30 15.50 1.25
Tata Steel 331.30 324.80 329.00 325.00 4.00 1.23
Infosys 1,256.85 1,230.00 1,246.40 1,231.65 14.75 1.20
NMDC 93.15 91.50 92.50 91.40 1.10 1.20
HUL 866.00 851.00 861.55 851.50 10.05 1.18
Hind Zinc 170.40 165.90 168.60 166.75 1.85 1.11
Glenmark 892.40 868.35 874.60 865.00 9.60 1.11
Hero Motocorp 3,008.10 2,970.15 3,003.25 2,971.10 32.15 1.08
United Brewerie 734.35 714.05 724.20 716.70 7.50 1.05
Tata Motors 404.65 395.95 403.50 399.30 4.20 1.05
UltraTechCement 3,254.95 3,225.00 3,246.05 3,214.95 31.10 0.97
ICICI Bank 247.95 238.55 243.00 240.70 2.30 0.96
Nestle 6,240.00 6,131.05 6,169.90 6,114.70 55.20 0.90
DLF 131.00 127.35 129.00 127.90 1.10 0.86
LIC Housing Fin 464.85 453.95 461.85 457.95 3.90 0.85
Yes Bank 1,040.00 1,018.20 1,026.70 1,018.45 8.25 0.81
Exide Ind 157.95 155.90 157.15 155.95 1.20 0.77
TCS 2,580.00 2,550.00 2,572.05 2,552.80 19.25 0.75
Dr Reddys Labs 3,135.45 3,073.45 3,112.60 3,090.30 22.30 0.72
Lupin 1,534.90 1,475.00 1,480.70 1,470.10 10.60 0.72
Grasim 4,385.00 4,338.55 4,360.40 4,329.50 30.90 0.71
Colgate 846.00 830.10 841.15 835.50 5.65 0.68
Asian Paints 1,001.15 987.30 998.05 991.50 6.55 0.66
Dabur India 300.40 293.00 296.00 294.05 1.95 0.66
Maruti Suzuki 4,158.30 4,093.00 4,141.35 4,117.15 24.20 0.59
HDFC Bank 1,189.65 1,177.00 1,187.35 1,181.45 5.90 0.50
UPL 603.00 591.25 594.90 592.70 2.20 0.37
REC 158.45 155.20 155.80 155.30 0.50 0.32
Wipro 550.80 544.00 545.90 545.10 0.80 0.15
Larsen 1,486.60 1,452.65 1,474.55 1,472.60 1.95 0.13
Coal India 284.50 280.25 281.35 281.00 0.35 0.12
Shriram Trans 1,218.60 1,173.50 1,194.60 1,194.10 0.50 0.04
Bharti Airtel 357.40 350.00 353.00 352.85 0.15 0.04
IndusInd Bank 1,112.00 1,098.05 1,103.75 1,103.55 0.20 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.