SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
29 May 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Gain
Cummins 927.05 859.00 918.20 850.30 67.90 7.99
UPL 569.80 513.20 551.50 518.65 32.85 6.33
HPCL 679.10 652.55 675.10 636.85 38.25 6.01
Bharti Airtel 434.70 402.25 425.30 401.30 24.00 5.98
United Spirits 3,675.00 3,430.00 3,628.90 3,429.55 199.35 5.81
Reliance Comm 68.40 64.40 67.80 64.40 3.40 5.28
Lupin 1,858.15 1,728.40 1,831.90 1,745.70 86.20 4.94
M&M 1,267.85 1,183.35 1,260.20 1,201.45 58.75 4.89
BPCL 857.00 823.00 849.60 817.25 32.35 3.96
Grasim 3,664.90 3,529.35 3,643.05 3,517.90 125.15 3.56
Ambuja Cements 238.95 229.80 237.00 229.00 8.00 3.49
HCL Tech 1,047.50 962.05 1,011.80 979.95 31.85 3.25
Bank of India 198.00 188.50 197.00 191.40 5.60 2.93
ACC 1,527.90 1,474.00 1,514.55 1,473.30 41.25 2.80
Yes Bank 884.80 862.00 882.60 859.30 23.30 2.71
Asian Paints 795.00 762.30 787.00 767.30 19.70 2.57
UltraTechCement 2,990.80 2,917.00 2,988.00 2,916.25 71.75 2.46
Idea Cellular 175.40 168.05 173.20 169.10 4.10 2.42
Glenmark 881.10 857.50 877.15 857.30 19.85 2.32
GAIL 396.70 376.20 389.90 381.15 8.75 2.30
Maruti Suzuki 3,790.00 3,698.90 3,785.45 3,701.70 83.75 2.26
Kotak Mahindra 1,405.45 1,360.00 1,400.25 1,370.55 29.70 2.17
Coal India 393.40 381.00 391.30 383.10 8.20 2.14
IndusInd Bank 880.00 855.60 874.00 855.65 18.35 2.14
HDFC Bank 1,054.50 1,028.00 1,051.10 1,029.25 21.85 2.12
Hero Motocorp 2,705.00 2,623.25 2,696.00 2,641.95 54.05 2.05
M&M Financial 273.55 265.50 271.10 265.95 5.15 1.94
Rel Capital 399.75 387.40 395.15 387.75 7.40 1.91
ITC 329.50 318.75 326.75 320.90 5.85 1.82
Zee Entertain 326.15 318.25 323.80 318.10 5.70 1.79
Bharat Forge 1,258.45 1,200.00 1,231.05 1,209.75 21.30 1.76
Axis Bank 587.00 575.10 585.25 575.20 10.05 1.75
Tech Mahindra 557.00 547.10 554.45 545.40 9.05 1.66
Larsen 1,668.35 1,626.50 1,655.35 1,628.55 26.80 1.65
LIC Housing Fin 421.20 411.20 418.55 411.90 6.65 1.61
HUL 870.00 842.45 859.80 847.85 11.95 1.41
Wipro 564.95 555.00 561.60 554.00 7.60 1.37
Ashok Leyland 71.70 70.20 71.45 70.55 0.90 1.28
NTPC 139.00 134.15 136.70 135.00 1.70 1.26
Tata Steel 331.90 325.00 328.50 324.65 3.85 1.19
Union Bank 174.15 170.15 173.45 171.55 1.90 1.11
Cipla 658.80 642.45 650.45 643.40 7.05 1.10
Sun Pharma 979.00 960.00 965.75 955.75 10.00 1.05
Tata Power 75.50 73.85 74.75 74.05 0.70 0.95
Tata Global Bev 146.70 143.10 146.20 144.90 1.30 0.90
ICICI Bank 319.00 315.10 317.30 314.55 2.75 0.87
Cairn India 194.00 190.70 192.55 190.90 1.65 0.86
Divis Labs 1,844.05 1,797.00 1,819.15 1,803.60 15.55 0.86
IDBI Bank 71.85 70.60 71.25 70.70 0.55 0.78
Jindal Steel 120.60 109.80 119.40 118.55 0.85 0.72
Crompton Greave 176.10 163.00 167.00 165.85 1.15 0.69
Adani Power 39.20 38.50 38.95 38.70 0.25 0.65
IDFC 155.30 152.35 154.25 153.30 0.95 0.62
HDFC 1,247.50 1,221.20 1,235.50 1,228.15 7.35 0.60
Bank of Baroda 163.35 160.20 162.55 161.60 0.95 0.59
ONGC 331.95 313.30 329.95 328.10 1.85 0.56
Colgate 2,020.00 1,991.00 2,000.55 1,989.55 11.00 0.55
Bajaj Auto 2,329.95 2,287.90 2,315.00 2,302.65 12.35 0.54
Canara Bank 347.00 339.00 343.15 341.60 1.55 0.45
Infosys 2,053.50 2,003.75 2,022.40 2,014.30 8.10 0.40
Power Grid Corp 144.25 141.60 143.70 143.15 0.55 0.38
Dr Reddys Labs 3,573.00 3,492.65 3,532.75 3,523.10 9.65 0.27
NHPC 20.45 19.95 20.15 20.10 0.05 0.25
JSW Steel 933.00 906.55 915.95 913.85 2.10 0.23
SBI 281.50 277.20 278.15 277.50 0.65 0.23
United Brewerie 973.00 948.00 953.35 951.85 1.50 0.16
Reliance 886.50 874.00 877.15 876.75 0.40 0.05
Dabur India 275.00 267.30 270.85 270.75 0.10 0.04
Exide Ind 155.70 150.70 154.05 154.00 0.05 0.03
TCS 2,646.95 2,599.40 2,610.60 2,609.95 0.65 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.