Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Aug 12:37

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 151,891||Deal Price: 448.30||Value (cr): 6.81||Time: 09:38am
453.90 436.90 451.35 434.15 17.20 3.96
AVERAGE VOLUME
5-Day 554289.00
10-Day 672070.80
30-Day 613320.87
331200
395.30 376.08 361.87 345.75 13.66 3.75

14-Aug-17

438.15 9.75 (2.28%)

16-Aug-17

436.40 -1.75 (-0.4%)

17-Aug-17

434.15 -2.25 (-0.52%)

18-Aug-17

442.40 8.25 (1.9%)

21-Aug-17

434.15 -8.25 (-1.86%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 34.86%
8-Day 33.42%
35.71
477.55 390.75 448.92
Container Corp
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
1,280.70 1,222.15 1,270.00 1,222.90 47.10 3.85
AVERAGE VOLUME
5-Day 98216.80
10-Day 85253.60
30-Day 44787.00
32478
1181.94 1173.21 1107.27 1069.32 33.54 3.82

14-Aug-17

1170.00 11.1 (0.96%)

16-Aug-17

1232.25 62.25 (5.32%)

17-Aug-17

1242.80 10.55 (0.86%)

18-Aug-17

1254.40 11.6 (0.93%)

21-Aug-17

1222.90 -31.5 (-2.51%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 44.99%
8-Day 46.24%
35.92
1,345.15 1,100.65 1256.22
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 168,819||Deal Price: 406.00||Value (cr): 6.85||Time: 09:21am
429.30 415.05 426.00 412.90 13.10 3.17
AVERAGE VOLUME
5-Day 441681.20
10-Day 494870.50
30-Day 531317.43
186989
391.66 394.28 397.01 375.34 13.45 2.07

14-Aug-17

419.25 6.95 (1.69%)

16-Aug-17

421.80 2.55 (0.61%)

17-Aug-17

425.45 3.65 (0.87%)

18-Aug-17

426.80 1.35 (0.32%)

21-Aug-17

412.90 -13.9 (-3.26%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
43.37
454.15 371.65 423.32
Hindalco
Add to
231.30 225.75 230.85 225.00 5.85 2.60
AVERAGE VOLUME
5-Day 733168.20
10-Day 1014950.70
30-Day 915651.90
360933
219.45 210.03 196.73 189.41 33.36 1.09

14-Aug-17

229.10 8.3 (3.76%)

16-Aug-17

233.60 4.5 (1.96%)

17-Aug-17

230.25 -3.35 (-1.43%)

18-Aug-17

229.95 -0.3 (-0.13%)

21-Aug-17

225.00 -4.95 (-2.15%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.79%
8-Day 32.49%
34.30
247.50 202.50 228.83
Dr Reddys Labs
Add to
1,983.00 1,937.95 1,980.85 1,933.15 47.70 2.47
AVERAGE VOLUME
5-Day 131091.60
10-Day 122968.70
30-Day 77177.03
28507
2412.77 2511.39 2669.30 2786.64 33.94 2.83

14-Aug-17

2001.75 -9.6 (-0.48%)

16-Aug-17

1998.80 -2.95 (-0.15%)

17-Aug-17

2010.00 11.2 (0.56%)

18-Aug-17

1982.90 -27.1 (-1.35%)

21-Aug-17

1933.15 -49.75 (-2.51%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 26.39%
8-Day 33.01%
34.17
2,126.45 1,739.85 1957.09
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital has hit 52wk low of Rs 1,061.00 on BSE
1,083.70 1,058.05 1,078.00 1,052.45 25.55 2.43
AVERAGE VOLUME
5-Day 106236.20
10-Day 57077.00
30-Day 26409.13
12288
1231.59 1253.91 1235.77 1229.44 60.43 4.04

14-Aug-17

1192.40 -23.85 (-1.96%)

16-Aug-17

1159.15 -33.25 (-2.79%)

17-Aug-17

1100.30 -58.85 (-5.08%)

18-Aug-17

1071.60 -28.7 (-2.61%)

21-Aug-17

1052.45 -19.15 (-1.79%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 32.69%
8-Day 32.64%
30.84
1,157.65 947.25 1072.14
M&M Financial
Add to

ACTIONS

  • Buy Mahindra & Mahindra Financial Services: Mitessh Thakkar
  • M&M Financial Block Deal on NSE||Qty: 139,314||Deal Price: 395.60||Value (cr): 5.51||Time: 09:21am
414.30 397.10 413.20 403.70 9.50 2.35
AVERAGE VOLUME
5-Day 135506.20
10-Day 210238.30
30-Day 335208.47
99375
392.61 374.82 333.62 320.99 65.17 3.63

14-Aug-17

424.55 12.95 (3.15%)

16-Aug-17

423.75 -0.8 (-0.19%)

17-Aug-17

420.35 -3.4 (-0.8%)

18-Aug-17

415.15 -5.2 (-1.24%)

21-Aug-17

403.70 -11.45 (-2.76%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 33.95%
8-Day 35.91%
27.89
444.05 363.35 404.96
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 141,739||Deal Price: 508.35||Value (cr): 7.21||Time: 09:38am
508.75 495.00 508.35 497.65 10.70 2.15
AVERAGE VOLUME
5-Day 275849.00
10-Day 237183.70
30-Day 213414.63
131973
478.72 463.04 462.18 452.61 17.89 3.69

14-Aug-17

478.65 -5.6 (-1.16%)

16-Aug-17

484.00 5.35 (1.12%)

17-Aug-17

493.10 9.1 (1.88%)

18-Aug-17

502.70 9.6 (1.95%)

21-Aug-17

497.65 -5.05 (-1%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 42.31%
8-Day 44.11%
37.80
547.40 447.90 504.78
Lupin
Add to
950.55 936.00 941.00 922.80 18.20 1.97
AVERAGE VOLUME
5-Day 186585.00
10-Day 168733.80
30-Day 211857.37
141710
1055.50 1074.93 1284.29 1333.10 17.6 2.88

14-Aug-17

967.60 25.35 (2.69%)

16-Aug-17

962.20 -5.4 (-0.56%)

17-Aug-17

954.10 -8.1 (-0.84%)

18-Aug-17

940.75 -13.35 (-1.4%)

21-Aug-17

922.80 -17.95 (-1.91%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 52.06%
8-Day 47.34%
66.96
1,015.05 830.55 941.35
Tech Mahindra
Add to
442.10 432.35 438.80 431.00 7.80 1.81
AVERAGE VOLUME
5-Day 220711.80
10-Day 189121.40
30-Day 229739.17
133440
398.33 393.77 434.53 442.19 13.79 2.53

14-Aug-17

400.45 -2.5 (-0.62%)

16-Aug-17

418.15 17.7 (4.42%)

17-Aug-17

424.40 6.25 (1.49%)

18-Aug-17

427.55 3.15 (0.74%)

21-Aug-17

431.00 3.45 (0.81%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.31%
8-Day 52.05%
51.37
474.10 387.90 438.83
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
299.75 292.50 297.60 292.75 4.85 1.66
AVERAGE VOLUME
5-Day 1439717.40
10-Day 1403282.80
30-Day 969444.50
245541
279.42 265.57 254.38 246.57 9.14 1.39

14-Aug-17

289.20 10.5 (3.77%)

16-Aug-17

297.15 7.95 (2.75%)

17-Aug-17

303.80 6.65 (2.24%)

18-Aug-17

298.15 -5.65 (-1.86%)

21-Aug-17

292.75 -5.4 (-1.81%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
322.00 263.50 295.60
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 121.89 today.
124.40 121.60 123.30 121.30 2.00 1.65
AVERAGE VOLUME
5-Day 312758.00
10-Day 401826.80
30-Day 309473.03
106634
122.03 117.71 128.61 127.74 13.7 1.2

14-Aug-17

120.95 3.35 (2.85%)

16-Aug-17

121.20 0.25 (0.21%)

17-Aug-17

123.30 2.1 (1.73%)

18-Aug-17

120.65 -2.65 (-2.15%)

21-Aug-17

121.30 0.65 (0.54%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 36.95%
8-Day 34.23%
26.99
133.40 109.20 122.89
Axis Bank
Add to
506.50 496.00 501.75 494.15 7.60 1.54
AVERAGE VOLUME
5-Day 2616763.40
10-Day 1793070.50
30-Day 898880.27
148138
511.15 510.16 502.56 492.77 35.06 2.16

14-Aug-17

491.25 1.3 (0.27%)

16-Aug-17

499.10 7.85 (1.6%)

17-Aug-17

496.80 -2.3 (-0.46%)

18-Aug-17

490.70 -6.1 (-1.23%)

21-Aug-17

494.15 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 55.03%
8-Day 57.41%
51.56
543.55 444.75 501.56
ONGC
Add to
160.15 157.60 159.90 157.55 2.35 1.49
AVERAGE VOLUME
5-Day 317096.80
10-Day 563005.10
30-Day 829249.20
177418
163.12 163.17 180.19 184.18 11.69 1.35

14-Aug-17

161.75 1.55 (0.97%)

16-Aug-17

161.00 -0.75 (-0.46%)

17-Aug-17

160.50 -0.5 (-0.31%)

18-Aug-17

160.75 0.25 (0.16%)

21-Aug-17

157.55 -3.2 (-1.99%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 60.11%
8-Day 60.49%
57.48
173.30 141.80 158.82
Wipro
Add to
293.05 289.20 292.55 288.35 4.20 1.46
AVERAGE VOLUME
5-Day 258375.80
10-Day 222585.90
30-Day 358086.43
156701
282.48 272.72 263.47 257.29 17.4 3.05

14-Aug-17

289.00 -0.9 (-0.31%)

16-Aug-17

290.00 1 (0.35%)

17-Aug-17

288.80 -1.2 (-0.41%)

18-Aug-17

288.20 -0.6 (-0.21%)

21-Aug-17

288.35 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.66%
8-Day 63.88%
66.68
317.15 259.55 291.21
Divis Labs
Add to
633.00 622.45 631.50 622.45 9.05 1.45
AVERAGE VOLUME
5-Day 63566.00
10-Day 83870.80
30-Day 351155.57
21951
684.33 670.20 674.03 771.97 18.06 3.1

14-Aug-17

639.00 12.15 (1.94%)

16-Aug-17

656.40 17.4 (2.72%)

17-Aug-17

645.50 -10.9 (-1.66%)

18-Aug-17

634.10 -11.4 (-1.77%)

21-Aug-17

622.45 -11.65 (-1.84%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 40.28%
8-Day 41.40%
29.52
684.65 560.25 628.28
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on BSE||Qty: 45,050||Deal Price: 1,616.00||Value (cr): 7.28||Time: 09:41am
1,638.00 1,612.00 1,638.00 1,615.10 22.90 1.42
AVERAGE VOLUME
5-Day 43272.20
10-Day 125929.70
30-Day 112738.53
100832
1606.99 1564.17 1437.58 1355.69 32.22 4.84

14-Aug-17

1623.25 -2.35 (-0.14%)

16-Aug-17

1648.50 25.25 (1.56%)

17-Aug-17

1626.30 -22.2 (-1.35%)

18-Aug-17

1619.30 -7 (-0.43%)

21-Aug-17

1615.10 -4.2 (-0.26%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 66.19%
8-Day 66.47%
59.04
1,776.60 1,453.60 1626.71
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
479.00 466.00 475.10 468.70 6.40 1.37
AVERAGE VOLUME
5-Day 334099.80
10-Day 382289.90
30-Day 280560.50
275389
510.27 502.99 535.57 521.46 9.55 0.55

14-Aug-17

488.30 18.95 (4.04%)

16-Aug-17

494.70 6.4 (1.31%)

17-Aug-17

491.25 -3.45 (-0.7%)

18-Aug-17

487.80 -3.45 (-0.7%)

21-Aug-17

468.70 -19.1 (-3.92%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 13.30%
8-Day 12.48%
8.26
515.55 421.85 472.73
Cummins
Add to

ACTIONS

  • Cummins closes below 200-Day Moving Average of 896.04 today.
896.75 882.30 894.00 882.30 11.70 1.33
AVERAGE VOLUME
5-Day 27117.00
10-Day 21081.20
30-Day 24622.47
2797
942.15 930.59 927.67 895.76 31.95 6.62

14-Aug-17

887.20 -3.3 (-0.37%)

16-Aug-17

917.50 30.3 (3.42%)

17-Aug-17

902.30 -15.2 (-1.66%)

18-Aug-17

897.50 -4.8 (-0.53%)

21-Aug-17

882.30 -15.2 (-1.69%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 54.31%
8-Day 48.14%
39.74
970.50 794.10 890.44
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 200,050||Deal Price: 1,122.35||Value (cr): 22.45||Time: 11:05am
1,128.10 1,110.05 1,121.30 1,107.10 14.20 1.28
AVERAGE VOLUME
5-Day 73270.20
10-Day 71267.40
30-Day 204054.77
9991
1131.85 1152.58 1086.31 1028.23 33 3.76

14-Aug-17

1108.85 52.7 (4.99%)

16-Aug-17

1104.30 -4.55 (-0.41%)

17-Aug-17

1098.60 -5.7 (-0.52%)

18-Aug-17

1096.35 -2.25 (-0.2%)

21-Aug-17

1107.10 10.75 (0.98%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.36%
8-Day 49.52%
44.84
1,217.80 996.40 1119.96
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 82,444||Deal Price: 627.95||Value (cr): 5.18||Time: 10:31am
627.15 614.70 622.00 614.65 7.35 1.20
AVERAGE VOLUME
5-Day 131005.20
10-Day 123453.70
30-Day 139972.23
55218
565.97 548.31 482.14 444.13 61.1 12.81

14-Aug-17

630.35 23 (3.79%)

16-Aug-17

626.05 -4.3 (-0.68%)

17-Aug-17

620.95 -5.1 (-0.81%)

18-Aug-17

624.90 3.95 (0.64%)

21-Aug-17

614.65 -10.25 (-1.64%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 35.81%
8-Day 34.28%
45.55
676.10 553.20 621.61
Sun Pharma
Add to
469.05 462.00 466.00 460.55 5.45 1.18
AVERAGE VOLUME
5-Day 1004494.20
10-Day 869266.40
30-Day 600349.80
319434
531.61 534.89 609.81 623.48 - 5.21

14-Aug-17

472.50 21.2 (4.7%)

16-Aug-17

485.20 12.7 (2.69%)

17-Aug-17

488.60 3.4 (0.7%)

18-Aug-17

470.00 -18.6 (-3.81%)

21-Aug-17

460.55 -9.45 (-2.01%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 35.93%
8-Day 39.39%
35.20
506.60 414.50 465.52
Glenmark
Add to
602.55 591.55 602.00 595.70 6.30 1.06
AVERAGE VOLUME
5-Day 53830.20
10-Day 73363.30
30-Day 91181.30
55378
673.84 659.33 787.19 814.70 8.96 1.8

14-Aug-17

630.30 13.4 (2.17%)

16-Aug-17

623.40 -6.9 (-1.09%)

17-Aug-17

620.05 -3.35 (-0.54%)

18-Aug-17

611.00 -9.05 (-1.46%)

21-Aug-17

595.70 -15.3 (-2.5%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 57.05%
8-Day 57.37%
56.10
655.25 536.15 598.32
HCL Tech
Add to
885.00 877.05 882.10 872.85 9.25 1.06
AVERAGE VOLUME
5-Day 80353.60
10-Day 317459.30
30-Day 180364.03
16091
877.64 865.07 850.42 838.11 17.96 4.33

14-Aug-17

859.65 -13.05 (-1.5%)

16-Aug-17

863.75 4.1 (0.48%)

17-Aug-17

867.75 4 (0.46%)

18-Aug-17

876.20 8.45 (0.97%)

21-Aug-17

872.85 -3.35 (-0.38%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.95%
8-Day 66.94%
63.34
960.10 785.60 881.18
PNB
Add to

ACTIONS

  • Buy TCS; sell Punjab National Bank, Ashok Leyland: Ashwani Gujral
139.50 135.60 139.25 137.80 1.45 1.05
AVERAGE VOLUME
5-Day 657743.40
10-Day 744723.60
30-Day 1127248.83
465111
152.21 148.75 148.92 144.44 21.76 0.78

14-Aug-17

143.10 2.95 (2.1%)

16-Aug-17

147.55 4.45 (3.11%)

17-Aug-17

146.55 -1 (-0.68%)

18-Aug-17

142.30 -4.25 (-2.9%)

21-Aug-17

137.80 -4.5 (-3.16%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 17.29%
8-Day 16.56%
15.67
151.55 124.05 137.42
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 519.28 today.
517.00 510.50 515.05 510.15 4.90 0.96
AVERAGE VOLUME
5-Day 52920.80
10-Day 45995.30
30-Day 257268.73
9783
529.18 518.63 516.75 502.24 34.34 11.19

14-Aug-17

516.00 9.4 (1.86%)

16-Aug-17

517.50 1.5 (0.29%)

17-Aug-17

526.75 9.25 (1.79%)

18-Aug-17

512.95 -13.8 (-2.62%)

21-Aug-17

510.15 -2.8 (-0.55%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.12%
8-Day 65.79%
62.37
561.15 459.15 513.55
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 474.54 today.
488.00 468.80 478.60 474.15 4.45 0.94
AVERAGE VOLUME
5-Day 69227.60
10-Day 75574.70
30-Day 90528.43
22961
472.61 474.42 459.19 430.23 58.08 9.14

14-Aug-17

475.90 17.1 (3.73%)

16-Aug-17

465.45 -10.45 (-2.2%)

17-Aug-17

472.80 7.35 (1.58%)

18-Aug-17

477.50 4.7 (0.99%)

21-Aug-17

474.15 -3.35 (-0.7%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 31.98%
8-Day 32.05%
29.88
521.55 426.75 474.93
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 96,256||Deal Price: 1,715.00||Value (cr): 16.51||Time: 09:34am
1,714.15 1,665.00 1,707.00 1,692.00 15.00 0.89
AVERAGE VOLUME
5-Day 75797.40
10-Day 89507.40
30-Day 91206.27
25274
1624.34 1528.47 1283.79 1182.92 46.59 9.78

11-Aug-17

1697.80 59.4 (3.63%)

14-Aug-17

1709.90 12.1 (0.71%)

17-Aug-17

1728.85 6.8 (0.39%)

18-Aug-17

1707.25 -21.6 (-1.25%)

21-Aug-17

1692.00 -15.25 (-0.89%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 42.17%
8-Day 44.79%
49.70
1,861.20 1,522.80 1692.16
Coal India
Add to
243.00 238.60 241.15 239.05 2.10 0.88
AVERAGE VOLUME
5-Day 577229.20
10-Day 446425.90
30-Day 540469.33
382465
249.62 250.25 280.27 286.43 10.3 5

14-Aug-17

238.65 2.8 (1.19%)

16-Aug-17

237.05 -1.6 (-0.67%)

17-Aug-17

247.05 10 (4.22%)

18-Aug-17

243.30 -3.75 (-1.52%)

21-Aug-17

239.05 -4.25 (-1.75%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.66%
8-Day 53.68%
43.42
262.95 215.15 240.86
Colgate
Add to

ACTIONS

  • Colgate closes above 50-Day Moving Average of 1079.53 today.
1,093.90 1,080.00 1,086.85 1,077.50 9.35 0.87
AVERAGE VOLUME
5-Day 20386.60
10-Day 17265.80
30-Day 34521.67
6249
1068.10 1079.03 1002.74 981.97 50.27 23.21

14-Aug-17

1045.90 -2.1 (-0.2%)

16-Aug-17

1065.85 19.95 (1.91%)

17-Aug-17

1058.65 -7.2 (-0.68%)

18-Aug-17

1068.90 10.25 (0.97%)

21-Aug-17

1077.50 8.6 (0.8%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 75.39%
8-Day 68.98%
86.89
1,185.25 969.75 1088.64
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
60.10 59.20 59.95 59.45 0.50 0.84
AVERAGE VOLUME
5-Day 504913.80
10-Day 556469.30
30-Day 576953.47
107296
61.65 60.13 60.84 58.38 - 0.68

14-Aug-17

58.00 1.45 (2.56%)

16-Aug-17

59.15 1.15 (1.98%)

17-Aug-17

59.00 -0.15 (-0.25%)

18-Aug-17

59.80 0.8 (1.36%)

21-Aug-17

59.45 -0.35 (-0.59%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 24.40%
8-Day 22.11%
28.11
65.35 53.55 59.63
Bharat Forge
Add to
1,150.00 1,123.75 1,146.60 1,137.30 9.30 0.82
AVERAGE VOLUME
5-Day 68229.80
10-Day 91502.30
30-Day 73593.13
23868
1147.75 1142.38 1085.55 1041.47 41.83 6.31

14-Aug-17

1181.95 19.55 (1.68%)

16-Aug-17

1188.10 6.15 (0.52%)

17-Aug-17

1188.00 -0.1 (-0.01%)

18-Aug-17

1171.70 -16.3 (-1.37%)

21-Aug-17

1137.30 -34.4 (-2.94%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 42.61%
8-Day 38.76%
42.68
1,251.00 1,023.60 1138.04
Reliance
Add to
1,579.50 1,564.30 1,578.50 1,565.80 12.70 0.81
AVERAGE VOLUME
5-Day 284800.80
10-Day 261857.30
30-Day 381362.13
56328
1573.97 1504.17 1332.96 1257.21 16 1.78

14-Aug-17

1573.15 26.6 (1.72%)

16-Aug-17

1566.95 -6.2 (-0.39%)

17-Aug-17

1566.05 -0.9 (-0.06%)

18-Aug-17

1575.40 9.35 (0.6%)

21-Aug-17

1565.80 -9.6 (-0.61%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
1,722.35 1,409.25 1573.12
Tata Motors
Add to
379.90 374.00 377.45 374.55 2.90 0.77
AVERAGE VOLUME
5-Day 628165.00
10-Day 832416.90
30-Day 712268.30
254700
432.49 437.85 461.41 465.19 - 6.16

14-Aug-17

375.65 1.25 (0.33%)

16-Aug-17

389.05 13.4 (3.57%)

17-Aug-17

385.05 -4 (-1.03%)

18-Aug-17

380.70 -4.35 (-1.13%)

21-Aug-17

374.55 -6.15 (-1.62%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 48.88%
8-Day 49.44%
53.35
412.00 337.10 376.92
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 322.27 today.
322.45 317.50 319.00 316.70 2.30 0.73
AVERAGE VOLUME
5-Day 59108.40
10-Day 102633.20
30-Day 105702.33
25682
325.89 321.97 300.53 288.92 51.12 14.08

14-Aug-17

318.05 -1.85 (-0.58%)

16-Aug-17

317.20 -0.85 (-0.27%)

17-Aug-17

319.30 2.1 (0.66%)

18-Aug-17

319.30 0 (0%)

21-Aug-17

316.70 -2.6 (-0.81%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.83%
8-Day 73.26%
74.86
348.35 285.05 320.26
Larsen
Add to
1,136.50 1,122.95 1,134.25 1,126.50 7.75 0.69
AVERAGE VOLUME
5-Day 208269.80
10-Day 187100.80
30-Day 250577.33
28038
1165.77 1158.88 1097.78 1051.66 29.06 3.9

14-Aug-17

1146.60 13.8 (1.22%)

16-Aug-17

1141.65 -4.95 (-0.43%)

17-Aug-17

1133.05 -8.6 (-0.75%)

18-Aug-17

1131.00 -2.05 (-0.18%)

21-Aug-17

1126.50 -4.5 (-0.4%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.69%
8-Day 54.83%
57.18
1,239.15 1,013.85 1129.36
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 14,517||Deal Price: 5,126.00||Value (cr): 7.44||Time: 09:50am
5,299.90 5,176.00 5,250.00 5,216.30 33.70 0.65
AVERAGE VOLUME
5-Day 27139.20
10-Day 27869.20
30-Day 45602.80
8401
4893.86 4598.17 4171.32 3861.22 1458.33 30.2

14-Aug-17

5228.05 240 (4.81%)

16-Aug-17

5346.90 118.85 (2.27%)

17-Aug-17

5310.55 -36.35 (-0.68%)

18-Aug-17

5326.95 16.4 (0.31%)

21-Aug-17

5216.30 -110.65 (-2.08%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 27.44%
8-Day 32.07%
21.52
5,737.90 4,694.70 5233.26
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 178,076||Deal Price: 282.70||Value (cr): 5.03||Time: 09:50am
284.50 280.55 283.95 282.15 1.80 0.64
AVERAGE VOLUME
5-Day 1043463.80
10-Day 1021844.50
30-Day 1448990.97
217210
293.06 302.02 285.40 272.95 33.25 7.61

14-Aug-17

271.15 -0.4 (-0.15%)

16-Aug-17

279.30 8.15 (3.01%)

17-Aug-17

279.45 0.15 (0.05%)

18-Aug-17

281.80 2.35 (0.84%)

21-Aug-17

282.15 0.35 (0.12%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 64.48%
8-Day 63.65%
57.12
310.35 253.95 283.52
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 200-Day Moving Average of 971.25 today.
971.85 952.45 965.15 959.25 5.90 0.62
AVERAGE VOLUME
5-Day 35663.60
10-Day 42256.70
30-Day 138562.00
9775
987.48 995.51 997.87 971.08 16.44 1.94

14-Aug-17

973.90 20.85 (2.19%)

16-Aug-17

977.60 3.7 (0.38%)

17-Aug-17

975.20 -2.4 (-0.25%)

18-Aug-17

970.65 -4.55 (-0.47%)

21-Aug-17

959.25 -11.4 (-1.17%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 46.14%
8-Day 47.35%
32.36
1,055.15 863.35 958.92
ICICI Bank
Add to
296.75 292.40 294.75 293.00 1.75 0.60
AVERAGE VOLUME
5-Day 532856.20
10-Day 1026569.30
30-Day 1636565.23
797995
297.47 295.75 272.32 264.01 19.65 1.95

14-Aug-17

291.80 4.7 (1.64%)

16-Aug-17

294.20 2.4 (0.82%)

17-Aug-17

293.70 -0.5 (-0.17%)

18-Aug-17

293.05 -0.65 (-0.22%)

21-Aug-17

293.00 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 53.86%
8-Day 54.09%
46.50
322.30 263.70 293.77
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
126.70 123.95 125.60 124.90 0.70 0.56
AVERAGE VOLUME
5-Day 447293.60
10-Day 604110.10
30-Day 583740.67
220137
138.29 137.67 151.28 145.43 61.57 0.92

14-Aug-17

126.45 1.3 (1.04%)

16-Aug-17

129.85 3.4 (2.69%)

17-Aug-17

129.25 -0.6 (-0.46%)

18-Aug-17

129.75 0.5 (0.39%)

21-Aug-17

124.90 -4.85 (-3.74%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.77%
8-Day 33.99%
25.51
137.35 112.45 125.06
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 150-Day Moving Average of 90.25 today.
  • Buy Idea Cellular; target of Rs 110: Motilal Oswal
90.25 87.95 89.55 89.05 0.50 0.56
AVERAGE VOLUME
5-Day 940724.40
10-Day 1853169.10
30-Day 2427523.63
484933
90.64 86.84 90.20 86.04 - 1.36

14-Aug-17

86.35 0.1 (0.12%)

16-Aug-17

86.95 0.6 (0.69%)

17-Aug-17

89.40 2.45 (2.82%)

18-Aug-17

90.25 0.85 (0.95%)

21-Aug-17

89.05 -1.2 (-1.33%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 19.30%
8-Day 21.98%
10.36
97.95 80.15 88.95
M&M
Add to
1,384.60 1,370.00 1,382.50 1,374.85 7.65 0.56
AVERAGE VOLUME
5-Day 29724.00
10-Day 43723.40
30-Day 115508.63
10781
1387.52 1385.87 1331.61 1302.70 22.8 3.34

14-Aug-17

1355.70 9.35 (0.69%)

16-Aug-17

1368.60 12.9 (0.95%)

17-Aug-17

1364.35 -4.25 (-0.31%)

18-Aug-17

1371.15 6.8 (0.5%)

21-Aug-17

1374.85 3.7 (0.27%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 64.76%
8-Day 61.49%
69.27
1,512.30 1,237.40 1375.15
Aurobindo Pharm
Add to
708.00 696.75 699.30 695.50 3.80 0.55
AVERAGE VOLUME
5-Day 183634.00
10-Day 320866.00
30-Day 301540.27
75307
723.93 697.20 665.11 676.46 25.25 4.86

14-Aug-17

715.15 10.35 (1.47%)

16-Aug-17

714.20 -0.95 (-0.13%)

17-Aug-17

703.50 -10.7 (-1.5%)

18-Aug-17

704.50 1 (0.14%)

21-Aug-17

695.50 -9 (-1.28%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 23.98%
8-Day 25.15%
10.93
765.05 625.95 701.05
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 857.92 today.
826.00 809.05 814.35 810.10 4.25 0.52
AVERAGE VOLUME
5-Day 84788.20
10-Day 83671.40
30-Day 108691.90
110196
860.37 856.26 790.34 755.07 2326.71 5.39

14-Aug-17

857.50 42.85 (5.26%)

16-Aug-17

853.30 -4.2 (-0.49%)

17-Aug-17

854.25 0.95 (0.11%)

18-Aug-17

846.30 -7.95 (-0.93%)

21-Aug-17

810.10 -36.2 (-4.28%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 56.51%
8-Day 56.36%
47.90
891.10 729.10 813.42
Nestle
Add to
6,725.00 6,598.20 6,650.00 6,617.65 32.35 0.49
AVERAGE VOLUME
5-Day 11434.60
10-Day 8088.90
30-Day 8359.60
348
6750.18 6744.78 6490.02 6399.42 63.68 21.28

14-Aug-17

6643.45 107.65 (1.65%)

16-Aug-17

6671.75 28.3 (0.43%)

17-Aug-17

6674.90 3.15 (0.05%)

18-Aug-17

6645.50 -29.4 (-0.44%)

21-Aug-17

6617.65 -27.85 (-0.42%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 70.17%
8-Day 72.37%
83.28
7,279.40 5,955.90 6655.65
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
820.10 811.00 817.00 813.10 3.90 0.48
AVERAGE VOLUME
5-Day 29452.80
10-Day 30824.20
30-Day 59279.77
7481
807.17 809.38 740.22 711.44 58.32 12.32

14-Aug-17

814.15 25.45 (3.23%)

16-Aug-17

817.85 3.7 (0.45%)

17-Aug-17

815.55 -2.3 (-0.28%)

18-Aug-17

819.25 3.7 (0.45%)

21-Aug-17

813.10 -6.15 (-0.75%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.45%
8-Day 49.23%
42.55
894.40 731.80 814.83
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day,150-Day Moving Average today.
379.85 376.70 377.40 375.65 1.75 0.47
AVERAGE VOLUME
5-Day 211578.40
10-Day 270903.90
30-Day 222849.47
90706
375.54 372.73 381.45 367.67 19.99 2.09

14-Aug-17

372.00 2.6 (0.7%)

16-Aug-17

370.25 -1.75 (-0.47%)

17-Aug-17

374.95 4.7 (1.27%)

18-Aug-17

381.80 6.85 (1.83%)

21-Aug-17

375.65 -6.15 (-1.61%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 61.22%
8-Day 60.22%
52.86
413.20 338.10 377.71
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
1,803.80 1,771.60 1,798.00 1,790.05 7.95 0.44
AVERAGE VOLUME
5-Day 38310.40
10-Day 29565.80
30-Day 36730.40
9164
1750.66 1694.65 1564.60 1509.83 50.72 3.9

14-Aug-17

1782.55 22.65 (1.29%)

16-Aug-17

1810.05 27.5 (1.54%)

17-Aug-17

1776.70 -33.35 (-1.84%)

18-Aug-17

1789.75 13.05 (0.73%)

21-Aug-17

1790.05 0.3 (0.02%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 35.53%
8-Day 34.08%
17.17
1,969.05 1,611.05 1788.89
Tata Power
Add to

ACTIONS

  • Tata Power AGM on Aug 23, 2017||Announcement date: May 19, 2017
81.35 79.80 80.45 80.10 0.35 0.44
AVERAGE VOLUME
5-Day 454320.00
10-Day 304977.80
30-Day 256565.07
106516
81.52 80.99 82.35 80.33 67.04 1.45

14-Aug-17

79.50 2.85 (3.72%)

16-Aug-17

82.15 2.65 (3.33%)

17-Aug-17

81.35 -0.8 (-0.97%)

18-Aug-17

80.30 -1.05 (-1.29%)

21-Aug-17

80.10 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 32.68%
8-Day 37.56%
32.49
88.10 72.10 80.43
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 394.79 today.
396.40 385.85 387.60 385.95 1.65 0.43
AVERAGE VOLUME
5-Day 58776.00
10-Day 9033936.10
30-Day 3091533.13
54948
401.72 394.65 358.00 357.94 27.3 4.42

14-Aug-17

378.90 -3.4 (-0.89%)

16-Aug-17

383.00 4.1 (1.08%)

17-Aug-17

379.05 -3.95 (-1.03%)

18-Aug-17

394.45 15.4 (4.06%)

21-Aug-17

385.95 -8.5 (-2.15%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 66.77%
8-Day 51.40%
59.93
424.50 347.40 392.03
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 200,000||Deal Price: 975.00||Value (cr): 19.50||Time: 09:21am
  • Kotak Mahindra closes below 50-Day Moving Average of 982.01 today.
978.30 966.75 973.50 969.30 4.20 0.43
AVERAGE VOLUME
5-Day 281692.20
10-Day 207450.80
30-Day 214243.73
986125
988.31 981.81 898.29 859.96 51.73 6.7

14-Aug-17

982.45 -8.65 (-0.87%)

16-Aug-17

1001.55 19.1 (1.94%)

17-Aug-17

989.80 -11.75 (-1.17%)

18-Aug-17

983.55 -6.25 (-0.63%)

21-Aug-17

969.30 -14.25 (-1.45%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 64.24%
8-Day 63.40%
58.83
1,066.20 872.40 971.39
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Tata Global Beverage: Sandeep Wagle
329.90 323.00 328.25 326.95 1.30 0.40
AVERAGE VOLUME
5-Day 129804.40
10-Day 132850.10
30-Day 214042.03
61874
351.78 348.28 326.44 316.75 17.13 0.69

14-Aug-17

330.70 5.75 (1.77%)

16-Aug-17

336.65 5.95 (1.8%)

17-Aug-17

336.00 -0.65 (-0.19%)

18-Aug-17

332.35 -3.65 (-1.09%)

21-Aug-17

326.95 -5.4 (-1.62%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 9.15%
8-Day 9.49%
7.57
359.60 294.30 326.51
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 803.01 today.
809.50 792.90 803.45 800.50 2.95 0.37
AVERAGE VOLUME
5-Day 5113.80
10-Day 11468.90
30-Day 15870.17
3717
812.62 803.23 792.46 802.31 87.05 9.09

14-Aug-17

793.70 7.45 (0.95%)

16-Aug-17

807.70 14 (1.76%)

17-Aug-17

804.70 -3 (-0.37%)

18-Aug-17

800.75 -3.95 (-0.49%)

21-Aug-17

800.50 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 28.05%
8-Day 23.34%
14.49
880.55 720.45 798.19
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 388.17 today.
381.55 374.00 377.40 376.05 1.35 0.36
AVERAGE VOLUME
5-Day 150700.20
10-Day 205790.20
30-Day 219212.50
172463
390.03 380.52 341.85 325.35 25.29 4.63

14-Aug-17

395.70 11.8 (3.07%)

16-Aug-17

397.45 1.75 (0.44%)

17-Aug-17

390.25 -7.2 (-1.81%)

18-Aug-17

386.65 -3.6 (-0.92%)

21-Aug-17

376.05 -10.6 (-2.74%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 58.65%
8-Day 56.70%
58.84
413.65 338.45 377.16
Bank of Baroda
Add to
143.90 138.35 142.45 141.95 0.50 0.35
AVERAGE VOLUME
5-Day 1394409.80
10-Day 1081230.80
30-Day 1400187.87
625897
158.31 160.63 169.12 166.30 28.32 0.82

14-Aug-17

142.20 -0.35 (-0.25%)

16-Aug-17

147.15 4.95 (3.48%)

17-Aug-17

148.35 1.2 (0.82%)

18-Aug-17

147.10 -1.25 (-0.84%)

21-Aug-17

141.95 -5.15 (-3.5%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.40%
8-Day 27.61%
28.72
156.10 127.80 140.79
Petronet LNG
Add to
232.30 228.65 229.90 229.10 0.80 0.35
AVERAGE VOLUME
5-Day 287950.00
10-Day 322172.00
30-Day 299432.57
67033
212.24 213.97 208.68 204.71 19.53 4.27

14-Aug-17

217.55 5.45 (2.57%)

16-Aug-17

229.50 11.95 (5.49%)

17-Aug-17

228.30 -1.2 (-0.52%)

18-Aug-17

229.25 0.95 (0.42%)

21-Aug-17

229.10 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 60.32%
8-Day 59.78%
54.28
252.00 206.20 230.05
Maruti Suzuki
Add to
7,564.80 7,488.00 7,538.30 7,513.85 24.45 0.33
AVERAGE VOLUME
5-Day 22735.40
10-Day 23988.50
30-Day 30266.07
6952
7608.72 7490.54 6684.79 6326.59 30.74 6.3

14-Aug-17

7617.25 164.4 (2.21%)

16-Aug-17

7701.60 84.35 (1.11%)

17-Aug-17

7606.80 -94.8 (-1.23%)

18-Aug-17

7620.05 13.25 (0.17%)

21-Aug-17

7513.85 -106.2 (-1.39%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.22%
8-Day 44.52%
46.09
8,265.20 6,762.50 7523.14
Bharti Airtel
Add to
425.00 417.05 420.30 419.00 1.30 0.31
AVERAGE VOLUME
5-Day 136291.20
10-Day 126391.10
30-Day 353058.47
72486
414.33 397.33 367.50 353.43 - 1.66

14-Aug-17

408.55 -6.1 (-1.47%)

16-Aug-17

406.65 -1.9 (-0.47%)

17-Aug-17

416.55 9.9 (2.43%)

18-Aug-17

421.60 5.05 (1.21%)

21-Aug-17

419.00 -2.6 (-0.62%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
460.90 377.10 419.38
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 150-Day Moving Average of 17312.26 today.
17,344.10 17,121.00 17,180.00 17,130.80 49.20 0.29
AVERAGE VOLUME
5-Day 780.20
10-Day 629.60
30-Day 892.80
163
17924.88 17779.81 17296.87 16671.39 47.07 7.77

14-Aug-17

17558.75 81.25 (0.46%)

16-Aug-17

17510.95 -47.8 (-0.27%)

17-Aug-17

17327.35 -183.6 (-1.05%)

18-Aug-17

17281.35 -46 (-0.27%)

21-Aug-17

17130.80 -150.55 (-0.87%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 56.32%
8-Day 55.91%
61.39
18,843.85 15,417.75 17175.92
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 133,386||Deal Price: 631.70||Value (cr): 8.43||Time: 10:31am
633.00 614.70 623.55 621.95 1.60 0.26
AVERAGE VOLUME
5-Day 448454.60
10-Day 684733.40
30-Day 556017.17
259230
578.85 556.79 501.53 477.97 17.94 1.22

14-Aug-17

621.25 25.1 (4.21%)

16-Aug-17

629.75 8.5 (1.37%)

17-Aug-17

625.85 -3.9 (-0.62%)

18-Aug-17

625.40 -0.45 (-0.07%)

21-Aug-17

621.95 -3.45 (-0.55%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.74%
8-Day 28.63%
27.78
684.10 559.80 620.65
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 28,827||Deal Price: 1,742.50||Value (cr): 5.02||Time: 10:04am
1,750.95 1,736.45 1,742.55 1,738.90 3.65 0.21
AVERAGE VOLUME
5-Day 193128.00
10-Day 160051.40
30-Day 371073.63
42852
1694.59 1672.89 1525.84 1460.71 38.94 7.01

11-Aug-17

1694.15 -8.35 (-0.49%)

14-Aug-17

1714.40 20.25 (1.2%)

17-Aug-17

1758.15 16.6 (0.95%)

18-Aug-17

1735.05 -23.1 (-1.31%)

21-Aug-17

1738.90 3.85 (0.22%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 65.65%
8-Day 68.19%
66.64
1,912.75 1,565.05 1742.69
Infosys
Add to

ACTIONS

  • Look for stocks through bottom-up approach, says Kashyap Pujara
  • Infosys has hit 52wk low of Rs 867.10 on NSE
897.00 861.50 875.35 873.50 1.85 0.21
AVERAGE VOLUME
5-Day 2666872.60
10-Day 1404275.70
30-Day 682794.33
1158303
977.67 964.31 970.76 971.15 14.31 2.96

14-Aug-17

979.45 -8.3 (-0.84%)

16-Aug-17

976.80 -2.65 (-0.27%)

17-Aug-17

1021.15 44.35 (4.54%)

18-Aug-17

923.10 -98.05 (-9.6%)

21-Aug-17

873.50 -49.6 (-5.37%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 53.85%
8-Day 55.02%
51.13
960.85 786.15 877.52
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 34,019||Deal Price: 1,708.80||Value (cr): 5.81||Time: 09:50am
1,730.65 1,686.85 1,721.00 1,717.75 3.25 0.19
AVERAGE VOLUME
5-Day 162695.80
10-Day 190858.50
30-Day 300057.03
74085
1686.70 1597.01 1521.22 1435.83 22.09 3.57

14-Aug-17

1779.00 38.7 (2.22%)

16-Aug-17

1761.45 -17.55 (-0.99%)

17-Aug-17

1738.95 -22.5 (-1.28%)

18-Aug-17

1720.10 -18.85 (-1.08%)

21-Aug-17

1717.75 -2.35 (-0.14%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 34.49%
8-Day 32.41%
33.25
1,889.50 1,546.00 1709.12
HDFC Bank
Add to
1,753.50 1,737.50 1,747.50 1,744.30 3.20 0.18
AVERAGE VOLUME
5-Day 44129.40
10-Day 60557.90
30-Day 96544.37
9310
1741.72 1713.12 1529.49 1448.12 29.58 5.03

14-Aug-17

1757.85 6.5 (0.37%)

16-Aug-17

1780.40 22.55 (1.28%)

17-Aug-17

1767.15 -13.25 (-0.74%)

18-Aug-17

1753.70 -13.45 (-0.76%)

21-Aug-17

1744.30 -9.4 (-0.54%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.06%
8-Day 48.75%
63.78
1,918.70 1,569.90 1743.79
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
1,204.00 1,189.60 1,195.30 1,193.15 2.15 0.18
AVERAGE VOLUME
5-Day 50357.80
10-Day 46109.80
30-Day 87921.37
17585
1160.71 1135.13 992.61 950.50 56.25 39.86

14-Aug-17

1152.35 -0.5 (-0.04%)

16-Aug-17

1186.95 34.6 (3%)

17-Aug-17

1174.65 -12.3 (-1.04%)

18-Aug-17

1199.70 25.05 (2.13%)

21-Aug-17

1193.15 -6.55 (-0.55%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.31%
8-Day 67.40%
73.75
1,312.45 1,073.85 1196.89
Siemens
Add to

ACTIONS

  • Siemens closes below 150-Day Moving Average of 1297.11 today.
1,290.35 1,259.00 1,283.55 1,281.80 1.75 0.14
AVERAGE VOLUME
5-Day 9352.40
10-Day 11818.30
30-Day 19674.87
2665
1351.54 1342.70 1296.48 1249.19 15.36 6.94

14-Aug-17

1288.95 11.4 (0.89%)

16-Aug-17

1309.70 20.75 (1.61%)

17-Aug-17

1321.80 12.1 (0.92%)

18-Aug-17

1306.15 -15.65 (-1.18%)

21-Aug-17

1281.80 -24.35 (-1.86%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.18%
8-Day 31.35%
31.93
1,409.95 1,153.65 1272.73
TCS
Add to
2,538.00 2,510.00 2,524.95 2,521.40 3.55 0.14
AVERAGE VOLUME
5-Day 50021.20
10-Day 38245.80
30-Day 86013.80
10551
2482.18 2448.04 2423.51 2380.99 19.69 6.2

14-Aug-17

2469.15 -24.85 (-1%)

16-Aug-17

2491.05 21.9 (0.89%)

17-Aug-17

2480.15 -10.9 (-0.44%)

18-Aug-17

2512.85 32.7 (1.32%)

21-Aug-17

2521.40 8.55 (0.34%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,773.50 2,269.30 2520.97
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 150-Day Moving Average of 654.11 today.
653.00 643.25 649.40 648.65 0.75 0.12
AVERAGE VOLUME
5-Day 154998.00
10-Day 141707.90
30-Day 146780.80
57083
705.15 726.84 653.82 625.32 16.44 2.96

14-Aug-17

657.45 6.8 (1.05%)

16-Aug-17

660.25 2.8 (0.43%)

17-Aug-17

661.40 1.15 (0.17%)

18-Aug-17

658.30 -3.1 (-0.47%)

21-Aug-17

648.65 -9.65 (-1.47%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 48.38%
8-Day 51.04%
30.74
713.50 583.80 646.96
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 655,516||Deal Price: 99.85||Value (cr): 6.55||Time: 09:19am
103.55 100.55 102.45 102.35 0.10 0.10
AVERAGE VOLUME
5-Day 1861683.20
10-Day 1689122.90
30-Day 1534757.40
470069
106.49 102.12 92.88 89.88 28.07 4.89

14-Aug-17

104.80 2.2 (2.14%)

16-Aug-17

104.55 -0.25 (-0.24%)

17-Aug-17

105.30 0.75 (0.72%)

18-Aug-17

103.70 -1.6 (-1.52%)

21-Aug-17

102.35 -1.35 (-1.3%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 25.90%
8-Day 28.70%
23.07
112.55 92.15 101.79
Cipla
Add to
566.40 559.40 561.25 560.75 0.50 0.09
AVERAGE VOLUME
5-Day 174447.20
10-Day 156636.90
30-Day 113178.63
27717
561.64 554.72 566.58 565.73 47.28 3.53

14-Aug-17

570.00 27.3 (5.03%)

16-Aug-17

590.20 20.2 (3.54%)

17-Aug-17

573.35 -16.85 (-2.85%)

18-Aug-17

565.70 -7.65 (-1.33%)

21-Aug-17

560.75 -4.95 (-0.88%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 26.94%
8-Day 29.75%
38.43
616.80 504.70 562.98
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 255: ICICI Direct
  • Buy Power Grid Corporation of India; target of Rs 252: Edelweiss
222.00 218.05 220.20 220.00 0.20 0.09
AVERAGE VOLUME
5-Day 77812.60
10-Day 92922.60
30-Day 310652.57
41700
218.70 214.57 205.62 200.24 14.83 2.29

14-Aug-17

222.45 3.7 (1.69%)

16-Aug-17

220.65 -1.8 (-0.81%)

17-Aug-17

219.45 -1.2 (-0.54%)

18-Aug-17

222.85 3.4 (1.55%)

21-Aug-17

220.00 -2.85 (-1.28%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 73.68%
8-Day 72.96%
73.49
242.00 198.00 219.68
SBI
Add to
277.75 271.35 274.90 274.65 0.25 0.09
AVERAGE VOLUME
5-Day 1441692.60
10-Day 1548198.90
30-Day 1292594.83
652629
293.42 289.04 282.88 276.33 23.8 1.51

14-Aug-17

278.05 -2.6 (-0.93%)

16-Aug-17

282.90 4.85 (1.74%)

17-Aug-17

280.75 -2.15 (-0.76%)

18-Aug-17

278.65 -2.1 (-0.75%)

21-Aug-17

274.65 -4 (-1.44%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 31.94%
8-Day 32.32%
40.35
302.10 247.20 273.73
Tata Chemicals
Add to
595.95 582.05 585.55 585.10 0.45 0.08
AVERAGE VOLUME
5-Day 24622.60
10-Day 39409.30
30-Day 39598.47
27993
613.23 615.00 599.17 571.49 22.94 1.68

14-Aug-17

593.20 17.2 (2.99%)

16-Aug-17

599.75 6.55 (1.1%)

17-Aug-17

592.10 -7.65 (-1.28%)

18-Aug-17

592.30 0.2 (0.03%)

21-Aug-17

585.10 -7.2 (-1.22%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 40.70%
8-Day 37.95%
51.68
643.60 526.60 588.10
Sections
Follow us on
Available On