Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
684.35 640.00 677.80 637.85 39.95 6.26
AVERAGE VOLUME
5-Day 722278.80
10-Day 865171.60
30-Day 582565.40
1415713
700.01 697.19 652.43 611.28 17.93 1.3

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

21-Feb-18

640.55 -10.2 (-1.57%)

22-Feb-18

637.85 -2.7 (-0.42%)

23-Feb-18

677.80 39.95 (6.26%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
701.60 574.10 669.23
Sun Pharma
Add to
575.00 546.20 570.20 542.15 28.05 5.17
AVERAGE VOLUME
5-Day 1377755.60
10-Day 1116753.30
30-Day 794512.10
2910655
571.48 564.65 534.03 541.41 - 6.55

19-Feb-18

562.85 -12.35 (-2.15%)

20-Feb-18

559.40 -3.45 (-0.61%)

21-Feb-18

524.75 -34.65 (-6.19%)

22-Feb-18

542.15 17.4 (3.32%)

23-Feb-18

570.20 28.05 (5.17%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.70%
8-Day 25.75%
20.97
596.35 487.95 561.64
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 150-Day Moving Average of 437.78 today.
443.30 424.00 441.30 423.50 17.80 4.20
AVERAGE VOLUME
5-Day 43974.00
10-Day 67605.80
30-Day 189418.47
47455
461.19 465.07 437.70 414.58 38.88 4.2

19-Feb-18

427.95 -11.1 (-2.53%)

20-Feb-18

435.25 7.3 (1.71%)

21-Feb-18

437.50 2.25 (0.52%)

22-Feb-18

423.50 -14 (-3.2%)

23-Feb-18

441.30 17.8 (4.2%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 50.22%
8-Day 47.47%
68.87
465.85 381.15 438.35
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
87.30 84.05 86.95 83.90 3.05 3.64
AVERAGE VOLUME
5-Day 1585064.80
10-Day 1956311.20
30-Day 1540817.50
2912988
90.82 90.27 74.63 70.74 - 1

19-Feb-18

87.20 -1.15 (-1.3%)

20-Feb-18

86.50 -0.7 (-0.8%)

21-Feb-18

84.05 -2.45 (-2.83%)

22-Feb-18

83.90 -0.15 (-0.18%)

23-Feb-18

86.95 3.05 (3.64%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
92.25 75.55 86.40
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
702.45 679.00 700.10 677.45 22.65 3.34
AVERAGE VOLUME
5-Day 170907.00
10-Day 126857.80
30-Day 234547.13
153672
746.03 748.17 782.63 798.09 61.3 4.64

19-Feb-18

699.60 -4.5 (-0.64%)

20-Feb-18

696.70 -2.9 (-0.41%)

21-Feb-18

688.10 -8.6 (-1.23%)

22-Feb-18

677.45 -10.65 (-1.55%)

23-Feb-18

700.10 22.65 (3.34%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 54.76%
8-Day 49.97%
60.31
745.15 609.75 694.92
Reliance Infra
Add to
457.80 442.80 454.85 440.65 14.20 3.22
AVERAGE VOLUME
5-Day 354735.00
10-Day 384680.60
30-Day 394242.77
317444
484.86 500.52 487.86 493.90 7.78 0.57

19-Feb-18

444.30 -6.55 (-1.45%)

20-Feb-18

446.05 1.75 (0.39%)

21-Feb-18

443.65 -2.4 (-0.54%)

22-Feb-18

440.65 -3 (-0.68%)

23-Feb-18

454.85 14.2 (3.22%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 10.77%
8-Day 10.87%
17.65
484.70 396.60 451.61
Tata Global Bev
Add to
271.95 264.40 270.80 262.35 8.45 3.22
AVERAGE VOLUME
5-Day 341774.40
10-Day 322208.30
30-Day 405154.50
316386
290.67 296.24 242.45 220.68 32.55 4.52

19-Feb-18

267.85 -7.6 (-2.76%)

20-Feb-18

262.95 -4.9 (-1.83%)

21-Feb-18

266.80 3.85 (1.46%)

22-Feb-18

262.35 -4.45 (-1.67%)

23-Feb-18

270.80 8.45 (3.22%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 37.95%
8-Day 35.04%
61.54
288.55 236.15 268.51
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 1,012,310||Deal Price: 148.05||Value (cr): 14.99||Time: 10:41am
151.75 146.80 151.10 146.45 4.65 3.18
AVERAGE VOLUME
5-Day 271320.60
10-Day 315089.70
30-Day 756595.43
324636
164.04 171.46 171.86 167.74 22.76 4.94

19-Feb-18

153.40 -2 (-1.29%)

20-Feb-18

153.60 0.2 (0.13%)

21-Feb-18

150.90 -2.7 (-1.76%)

22-Feb-18

146.45 -4.45 (-2.95%)

23-Feb-18

151.10 4.65 (3.18%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 55.81%
8-Day 52.52%
61.26
161.05 131.85 149.10
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
308.25 297.80 307.25 297.80 9.45 3.17
AVERAGE VOLUME
5-Day 633577.60
10-Day 473335.90
30-Day 499067.87
518598
294.48 283.24 260.91 246.01 21.88 3.09

19-Feb-18

302.45 -9.25 (-2.97%)

20-Feb-18

304.70 2.25 (0.74%)

21-Feb-18

297.75 -6.95 (-2.28%)

22-Feb-18

297.80 0.05 (0.02%)

23-Feb-18

307.25 9.45 (3.17%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 38.44%
8-Day 34.08%
60.84
327.55 268.05 304.48
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,052.00 1,015.90 1,049.55 1,018.25 31.30 3.07
AVERAGE VOLUME
5-Day 38793.00
10-Day 59629.60
30-Day 55834.93
34752
1057.51 1068.31 923.31 853.48 32.13 5.15

19-Feb-18

1016.40 -32.25 (-3.08%)

20-Feb-18

1013.10 -3.3 (-0.32%)

21-Feb-18

1008.50 -4.6 (-0.45%)

22-Feb-18

1018.25 9.75 (0.97%)

23-Feb-18

1049.55 31.3 (3.07%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 44.74%
8-Day 39.99%
59.26
1,120.05 916.45 1043.58
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 95,641||Deal Price: 612.40||Value (cr): 5.86||Time: 09:36am
623.00 606.00 620.40 602.15 18.25 3.03
AVERAGE VOLUME
5-Day 297679.80
10-Day 254291.00
30-Day 263483.83
322460
588.56 556.49 485.72 464.18 16.89 3.6

19-Feb-18

572.40 -12.2 (-2.09%)

20-Feb-18

573.05 0.65 (0.11%)

21-Feb-18

594.40 21.35 (3.73%)

22-Feb-18

602.15 7.75 (1.3%)

23-Feb-18

620.40 18.25 (3.03%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 39.61%
8-Day 42.10%
41.26
662.35 541.95 614.83
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
108.00 104.80 107.70 104.65 3.05 2.91
AVERAGE VOLUME
5-Day 391221.20
10-Day 378656.20
30-Day 380060.37
345628
114.70 117.56 123.77 126.45 18.83 0.78

19-Feb-18

106.60 -0.6 (-0.56%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.50 -1.2 (-1.14%)

22-Feb-18

104.65 0.15 (0.14%)

23-Feb-18

107.70 3.05 (2.91%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.86%
8-Day 46.25%
65.09
115.10 94.20 106.27
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
476.50 456.05 469.65 456.35 13.30 2.91
AVERAGE VOLUME
5-Day 478013.80
10-Day 673792.00
30-Day 715013.00
615347
503.10 511.73 583.03 593.83 15.27 0.87

19-Feb-18

478.00 -4.5 (-0.93%)

20-Feb-18

473.40 -4.6 (-0.96%)

21-Feb-18

466.65 -6.75 (-1.43%)

22-Feb-18

456.35 -10.3 (-2.21%)

23-Feb-18

469.65 13.3 (2.91%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 7.93%
8-Day 8.81%
11.53
501.95 410.75 468.71
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
72,456.00 70,300.00 72,106.75 70,105.60 2,001.15 2.85
AVERAGE VOLUME
5-Day 662.00
10-Day 722.30
30-Day 1014.10
1697
70119.86 70492.08 67317.58 67650.74 29.58 3.58

19-Feb-18

70622.40 -426.8 (-0.6%)

20-Feb-18

70737.90 115.5 (0.16%)

21-Feb-18

71750.55 1012.65 (1.43%)

22-Feb-18

70105.60 -1644.95 (-2.29%)

23-Feb-18

72106.75 2001.15 (2.85%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 32.81%
8-Day 35.38%
39.42
77,116.15 63,095.05 71246.63
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
131.30 127.50 130.50 126.90 3.60 2.84
AVERAGE VOLUME
5-Day 268587.80
10-Day 274677.10
30-Day 396090.60
234736
139.30 140.32 130.60 126.93 12.86 1.83

19-Feb-18

128.40 -2.4 (-1.83%)

20-Feb-18

130.70 2.3 (1.79%)

21-Feb-18

129.00 -1.7 (-1.3%)

22-Feb-18

126.90 -2.1 (-1.63%)

23-Feb-18

130.50 3.6 (2.84%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 45.26%
56.57
139.55 114.25 129.49
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 330.34 today.
  • Buy Vedanta, sell Asian Paints: Mitessh Thakkar
340.00 327.25 337.50 328.25 9.25 2.82
AVERAGE VOLUME
5-Day 572394.20
10-Day 806371.40
30-Day 851265.97
784283
329.95 326.55 314.78 296.93 9.74 1.57

19-Feb-18

320.15 1.05 (0.33%)

20-Feb-18

328.25 8.1 (2.53%)

21-Feb-18

327.50 -0.75 (-0.23%)

22-Feb-18

328.25 0.75 (0.23%)

23-Feb-18

337.50 9.25 (2.82%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 37.88%
8-Day 33.35%
57.98
361.05 295.45 336.08
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
247.30 240.20 246.55 240.05 6.50 2.71
AVERAGE VOLUME
5-Day 505509.40
10-Day 488862.90
30-Day 618368.20
369855
252.86 257.35 249.34 236.24 35.42 1.17

19-Feb-18

247.30 -0.1 (-0.04%)

20-Feb-18

248.55 1.25 (0.51%)

21-Feb-18

240.65 -7.9 (-3.18%)

22-Feb-18

240.05 -0.6 (-0.25%)

23-Feb-18

246.55 6.5 (2.71%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 31.37%
8-Day 33.53%
38.01
264.05 216.05 244.91
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
611.75 581.00 601.85 587.15 14.70 2.50
AVERAGE VOLUME
5-Day 249489.60
10-Day 253088.20
30-Day 194033.27
351051
620.87 643.42 700.04 683.90 17.99 4.18

19-Feb-18

583.85 -5.25 (-0.89%)

20-Feb-18

574.10 -9.75 (-1.67%)

21-Feb-18

570.80 -3.3 (-0.57%)

22-Feb-18

587.15 16.35 (2.86%)

23-Feb-18

601.85 14.7 (2.5%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 33.81%
8-Day 34.18%
33.70
645.85 528.45 602.74
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
17,285.00 16,842.70 17,194.00 16,790.70 403.30 2.40
AVERAGE VOLUME
5-Day 394.60
10-Day 450.80
30-Day 3656.20
480
17646.05 17843.75 17970.76 18004.28 46.45 7.78

19-Feb-18

16834.30 -135.2 (-0.8%)

20-Feb-18

16913.15 78.85 (0.47%)

21-Feb-18

16972.95 59.8 (0.35%)

22-Feb-18

16790.70 -182.25 (-1.07%)

23-Feb-18

17194.00 403.3 (2.4%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.65%
8-Day 51.04%
55.78
18,469.75 15,111.65 17132.29
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 200,754||Deal Price: 312.05||Value (cr): 6.26||Time: 10:01am
320.50 309.90 318.65 311.20 7.45 2.39
AVERAGE VOLUME
5-Day 1559037.20
10-Day 843357.20
30-Day 383032.10
216079
359.54 366.73 350.13 338.40 73.76 26.78

19-Feb-18

327.60 1.6 (0.49%)

20-Feb-18

324.90 -2.7 (-0.82%)

21-Feb-18

314.40 -10.5 (-3.23%)

22-Feb-18

311.20 -3.2 (-1.02%)

23-Feb-18

318.65 7.45 (2.39%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 58.60%
8-Day 58.62%
65.31
342.30 280.10 314.96
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
140.15 137.25 139.95 136.80 3.15 2.30
AVERAGE VOLUME
5-Day 389016.60
10-Day 463295.10
30-Day 431277.27
325493
151.08 153.18 160.16 168.11 5.39 0.83

19-Feb-18

140.25 -1.15 (-0.81%)

20-Feb-18

138.70 -1.55 (-1.11%)

21-Feb-18

137.60 -1.1 (-0.79%)

22-Feb-18

136.80 -0.8 (-0.58%)

23-Feb-18

139.95 3.15 (2.3%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 45.61%
8-Day 50.26%
60.28
150.45 123.15 139.07
Yes Bank
Add to
325.90 316.00 323.60 316.40 7.20 2.28
AVERAGE VOLUME
5-Day 706501.40
10-Day 665348.90
30-Day 1051375.33
792988
337.96 329.62 336.70 326.45 18.8 3.38

19-Feb-18

312.60 0.7 (0.22%)

20-Feb-18

309.30 -3.3 (-1.06%)

21-Feb-18

312.15 2.85 (0.92%)

22-Feb-18

316.40 4.25 (1.36%)

23-Feb-18

323.60 7.2 (2.28%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 42.13%
8-Day 44.28%
45.92
348.00 284.80 323.92
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel, CESC, Tata Elxsi, Engineers India: Mitessh Thakkar
427.65 417.60 425.45 416.05 9.40 2.26
AVERAGE VOLUME
5-Day 274670.40
10-Day 278835.20
30-Day 1854896.87
369741
451.60 480.88 456.11 435.59 - 1.68

19-Feb-18

414.15 -5.3 (-1.26%)

20-Feb-18

417.65 3.5 (0.85%)

21-Feb-18

419.35 1.7 (0.41%)

22-Feb-18

416.05 -3.3 (-0.79%)

23-Feb-18

425.45 9.4 (2.26%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 58.69%
8-Day 55.74%
77.00
457.65 374.45 424.93
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,869||Deal Price: 2,159.95||Value (cr): 5.59||Time: 09:56am
2,183.65 2,125.00 2,169.25 2,121.30 47.95 2.26
AVERAGE VOLUME
5-Day 41719.80
10-Day 50493.10
30-Day 59194.13
25863
2290.69 2329.78 2306.21 2386.78 58.68 3.1

19-Feb-18

2151.85 -60.9 (-2.75%)

20-Feb-18

2162.15 10.3 (0.48%)

21-Feb-18

2168.80 6.65 (0.31%)

22-Feb-18

2121.30 -47.5 (-2.19%)

23-Feb-18

2169.25 47.95 (2.26%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 35.00%
8-Day 31.07%
33.87
2,333.40 1,909.20 2166.17
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 86,449||Deal Price: 1,020.00||Value (cr): 8.82||Time: 10:48am
1,088.10 1,044.00 1,078.20 1,054.85 23.35 2.21
AVERAGE VOLUME
5-Day 15325.60
10-Day 16010.30
30-Day 62858.17
8859
1107.88 1094.72 968.54 926.12 92 12.22

19-Feb-18

1054.05 43.85 (4.34%)

20-Feb-18

1055.00 0.95 (0.09%)

21-Feb-18

1035.95 -19.05 (-1.81%)

22-Feb-18

1054.85 18.9 (1.82%)

23-Feb-18

1078.20 23.35 (2.21%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 31.55%
8-Day 29.21%
29.12
1,160.30 949.40 1072.10
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.75 today.
508.70 495.45 507.05 496.15 10.90 2.20
AVERAGE VOLUME
5-Day 69854.80
10-Day 65838.60
30-Day 870454.50
37123
532.09 540.43 512.49 504.62 54.52 9.68

19-Feb-18

503.65 -1 (-0.2%)

20-Feb-18

508.45 4.8 (0.95%)

21-Feb-18

505.70 -2.75 (-0.54%)

22-Feb-18

496.15 -9.55 (-1.89%)

23-Feb-18

507.05 10.9 (2.2%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 39.93%
8-Day 39.73%
58.23
545.75 446.55 505.52
Shriram Trans
Add to
1,340.00 1,292.00 1,325.25 1,296.90 28.35 2.19
AVERAGE VOLUME
5-Day 40316.40
10-Day 33149.90
30-Day 44866.87
12763
1387.41 1413.84 1213.00 1160.89 19.12 2.66

19-Feb-18

1288.25 -29.15 (-2.21%)

20-Feb-18

1290.15 1.9 (0.15%)

21-Feb-18

1260.60 -29.55 (-2.29%)

22-Feb-18

1296.90 36.3 (2.88%)

23-Feb-18

1325.25 28.35 (2.19%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 42.86%
8-Day 40.23%
57.53
1,426.55 1,167.25 1320.52
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
225.65 220.00 225.00 220.30 4.70 2.13
AVERAGE VOLUME
5-Day 447930.60
10-Day 479771.70
30-Day 694596.97
316029
241.55 244.89 211.27 206.95 134.73 2.73

19-Feb-18

223.50 -1.7 (-0.75%)

20-Feb-18

224.65 1.15 (0.51%)

21-Feb-18

220.90 -3.75 (-1.67%)

22-Feb-18

220.30 -0.6 (-0.27%)

23-Feb-18

225.00 4.7 (2.13%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 15.41%
8-Day 13.06%
30.84
242.30 198.30 223.41
Britannia
Add to

ACTIONS

  • Buy, Sell, Hold: Investors are tracking 2 stocks & 2 sectors on February 22, 2018
4,981.80 4,875.00 4,963.70 4,860.55 103.15 2.12
AVERAGE VOLUME
5-Day 4534.60
10-Day 7772.20
30-Day 15080.23
12849
4709.01 4706.92 4513.33 4294.94 66.22 23.08

19-Feb-18

4738.70 -42.6 (-0.89%)

20-Feb-18

4736.55 -2.15 (-0.05%)

21-Feb-18

4772.20 35.65 (0.75%)

22-Feb-18

4860.55 88.35 (1.85%)

23-Feb-18

4963.70 103.15 (2.12%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 62.16%
8-Day 61.26%
60.77
5,346.60 4,374.50 4931.13
Grasim
Add to

ACTIONS

  • Sell Grasim Industries, buy Hindustan Zinc: Mitessh Thakkar
1,138.95 1,116.00 1,133.75 1,110.35 23.40 2.11
AVERAGE VOLUME
5-Day 25554.40
10-Day 36292.70
30-Day 71681.20
9387
1158.48 1156.91 1158.53 1162.27 43.56 4.58

19-Feb-18

1091.10 -7.1 (-0.65%)

20-Feb-18

1119.30 28.2 (2.58%)

21-Feb-18

1108.60 -10.7 (-0.96%)

22-Feb-18

1110.35 1.75 (0.16%)

23-Feb-18

1133.75 23.4 (2.11%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 51.86%
8-Day 46.59%
66.90
1,221.35 999.35 1129.67
ONGC
Add to
191.00 186.55 190.00 186.20 3.80 2.04
AVERAGE VOLUME
5-Day 317829.80
10-Day 565100.40
30-Day 860133.50
328024
194.37 193.30 178.90 176.53 13.28 1.31

19-Feb-18

184.95 -1.65 (-0.88%)

20-Feb-18

187.00 2.05 (1.11%)

21-Feb-18

190.10 3.1 (1.66%)

22-Feb-18

186.20 -3.9 (-2.05%)

23-Feb-18

190.00 3.8 (2.04%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 51.65%
8-Day 47.79%
56.47
204.80 167.60 189.06
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
519.00 504.00 517.65 507.95 9.70 1.91
AVERAGE VOLUME
5-Day 68182.20
10-Day 83472.90
30-Day 134656.23
59075
535.92 547.83 609.38 639.94 13.2 2.36

19-Feb-18

514.50 -6.1 (-1.17%)

20-Feb-18

513.50 -1 (-0.19%)

21-Feb-18

511.55 -1.95 (-0.38%)

22-Feb-18

507.95 -3.6 (-0.7%)

23-Feb-18

517.65 9.7 (1.91%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 42.14%
8-Day 42.02%
43.69
558.70 457.20 514.62
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
1,634.00 1,605.00 1,630.25 1,600.15 30.10 1.88
AVERAGE VOLUME
5-Day 52412.40
10-Day 62628.80
30-Day 92735.23
28021
1677.02 1708.88 1759.90 1661.01 39.58 9.78

19-Feb-18

1641.50 -31.35 (-1.87%)

20-Feb-18

1633.80 -7.7 (-0.47%)

21-Feb-18

1598.60 -35.2 (-2.15%)

22-Feb-18

1600.15 1.55 (0.1%)

23-Feb-18

1630.25 30.1 (1.88%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 40.80%
8-Day 38.52%
44.70
1,760.15 1,440.15 1622.74
BHEL
Add to
93.80 89.15 92.90 91.25 1.65 1.81
AVERAGE VOLUME
5-Day 548260.40
10-Day 867956.40
30-Day 1088128.67
611830
97.71 96.52 91.78 93.08 60.32 1.06

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

21-Feb-18

91.65 -1.5 (-1.61%)

22-Feb-18

91.25 -0.4 (-0.44%)

23-Feb-18

92.90 1.65 (1.81%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 22.35%
8-Day 18.62%
34.03
100.35 82.15 92.54
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 698,833||Deal Price: 330.80||Value (cr): 23.12||Time: 09:28am
343.60 331.00 340.20 334.20 6.00 1.80
AVERAGE VOLUME
5-Day 375911.00
10-Day 464505.70
30-Day 231876.40
41784
345.39 354.21 383.80 384.31 26.17 3.88

19-Feb-18

329.25 2.6 (0.8%)

20-Feb-18

333.25 4 (1.21%)

21-Feb-18

337.40 4.15 (1.25%)

22-Feb-18

334.20 -3.2 (-0.95%)

23-Feb-18

340.20 6 (1.8%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 60.10%
8-Day 63.27%
69.80
367.60 300.80 338.27
Glenmark
Add to
536.50 521.15 533.80 524.40 9.40 1.79
AVERAGE VOLUME
5-Day 52325.00
10-Day 119721.10
30-Day 90774.33
52204
584.13 580.46 601.65 617.22 13.1 1.6

19-Feb-18

523.35 1.55 (0.3%)

20-Feb-18

524.55 1.2 (0.23%)

21-Feb-18

524.70 0.15 (0.03%)

22-Feb-18

524.40 -0.3 (-0.06%)

23-Feb-18

533.80 9.4 (1.79%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 45.19%
8-Day 48.64%
43.75
576.80 472.00 530.95
Bank of Baroda
Add to
148.00 144.75 145.60 143.20 2.40 1.68
AVERAGE VOLUME
5-Day 1590207.00
10-Day 2162730.00
30-Day 1755033.13
995283
158.48 160.70 157.10 160.83 40.78 0.83

19-Feb-18

144.05 -8.35 (-5.48%)

20-Feb-18

144.75 0.7 (0.49%)

21-Feb-18

145.60 0.85 (0.59%)

22-Feb-18

143.20 -2.4 (-1.65%)

23-Feb-18

145.60 2.4 (1.68%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 23.13%
8-Day 26.58%
46.53
157.50 128.90 146.48
HCL Tech
Add to
967.95 944.00 956.10 941.05 15.05 1.60
AVERAGE VOLUME
5-Day 194536.20
10-Day 137907.70
30-Day 190697.03
129721
957.10 929.25 892.76 883.12 18.38 5.13

19-Feb-18

913.85 -20.8 (-2.23%)

20-Feb-18

905.50 -8.35 (-0.91%)

21-Feb-18

940.60 35.1 (3.88%)

22-Feb-18

941.05 0.45 (0.05%)

23-Feb-18

956.10 15.05 (1.6%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 55.63%
8-Day 56.41%
54.00
1,035.15 846.95 958.59
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5004.79 today.
  • Buy Bajaj Finserv, Vedanta, Arvind: Ashwani Gujral
5,050.40 4,944.00 5,028.40 4,952.40 76.00 1.53
AVERAGE VOLUME
5-Day 19245.80
10-Day 18068.60
30-Day 23510.70
11046
5004.54 5089.88 5176.52 4936.59 582.67 28.93

19-Feb-18

5005.90 -56.8 (-1.12%)

20-Feb-18

5014.05 8.15 (0.16%)

21-Feb-18

4973.35 -40.7 (-0.81%)

22-Feb-18

4952.40 -20.95 (-0.42%)

23-Feb-18

5028.40 76 (1.53%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.38%
8-Day 40.10%
50.16
5,447.60 4,457.20 5017.05
Ashok Leyland
Add to
134.85 132.75 134.25 132.30 1.95 1.47
AVERAGE VOLUME
5-Day 853977.40
10-Day 1107818.50
30-Day 1295878.00
2315081
128.28 125.11 118.88 112.74 28.62 6.41

19-Feb-18

132.25 -1.75 (-1.31%)

20-Feb-18

133.35 1.1 (0.83%)

21-Feb-18

132.35 -1 (-0.75%)

22-Feb-18

132.30 -0.05 (-0.04%)

23-Feb-18

134.25 1.95 (1.47%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 28.01%
8-Day 30.84%
35.61
145.50 119.10 133.62
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 828,390||Deal Price: 161.60||Value (cr): 13.39||Time: 11:13am
163.65 160.90 162.80 160.50 2.30 1.43
AVERAGE VOLUME
5-Day 3317336.00
10-Day 1982629.90
30-Day 985168.63
7178380
167.75 171.61 172.88 169.62 14.13 1.39

19-Feb-18

163.00 0.5 (0.31%)

20-Feb-18

163.75 0.75 (0.46%)

21-Feb-18

162.25 -1.5 (-0.92%)

22-Feb-18

160.50 -1.75 (-1.08%)

23-Feb-18

162.80 2.3 (1.43%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.11%
8-Day 74.28%
68.00
176.55 144.45 162.98
Canara Bank
Add to
316.30 309.45 313.80 309.40 4.40 1.42
AVERAGE VOLUME
5-Day 392945.40
10-Day 426234.30
30-Day 325788.83
197622
334.01 345.37 350.06 351.20 22.01 0.66

19-Feb-18

303.85 -4 (-1.3%)

20-Feb-18

311.00 7.15 (2.35%)

21-Feb-18

311.30 0.3 (0.1%)

22-Feb-18

309.40 -1.9 (-0.61%)

23-Feb-18

313.80 4.4 (1.42%)

DELIVERY AVERAGES
3-Day 12.43%
5-Day 11.47%
8-Day 12.67%
27.82
340.30 278.50 313.97
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare, says Rajat Bose
408.50 397.00 406.05 400.60 5.45 1.36
AVERAGE VOLUME
5-Day 38580.60
10-Day 91640.70
30-Day 120666.17
46008
420.97 423.63 463.88 473.87 31.53 6.28

19-Feb-18

409.75 -4.4 (-1.06%)

20-Feb-18

409.25 -0.5 (-0.12%)

21-Feb-18

410.95 1.7 (0.42%)

22-Feb-18

400.60 -10.35 (-2.52%)

23-Feb-18

406.05 5.45 (1.36%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.47%
8-Day 45.44%
64.85
440.65 360.55 406.17
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 251,332||Deal Price: 1,858.00||Value (cr): 46.70||Time: 10:06am
1,882.85 1,853.35 1,879.80 1,854.95 24.85 1.34
AVERAGE VOLUME
5-Day 43669.60
10-Day 57878.10
30-Day 126032.53
49314
1912.30 1892.70 1834.19 1785.52 29.22 5.45

19-Feb-18

1874.75 -5 (-0.27%)

20-Feb-18

1863.70 -11.05 (-0.59%)

21-Feb-18

1859.35 -4.35 (-0.23%)

22-Feb-18

1854.95 -4.4 (-0.24%)

23-Feb-18

1879.80 24.85 (1.34%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.69%
8-Day 53.16%
49.53
2,040.40 1,669.50 1871.81
Exide Ind
Add to

ACTIONS

  • Bull's Eye: Buy Bharat Forge, Cyient, CESC, Exide, Hexaware; sell HDIL
211.15 207.80 209.75 207.00 2.75 1.33
AVERAGE VOLUME
5-Day 69112.00
10-Day 89122.20
30-Day 144614.20
42173
217.27 217.53 211.14 215.35 27.71 3.59

19-Feb-18

209.65 -1.45 (-0.69%)

20-Feb-18

210.70 1.05 (0.5%)

21-Feb-18

210.25 -0.45 (-0.21%)

22-Feb-18

207.00 -3.25 (-1.55%)

23-Feb-18

209.75 2.75 (1.33%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.09%
8-Day 37.71%
58.90
227.70 186.30 210.11
IOC
Add to
369.85 363.00 368.65 363.90 4.75 1.31
AVERAGE VOLUME
5-Day 281583.40
10-Day 339464.90
30-Day 555984.67
214918
388.10 392.23 402.09 403.82 9.02 1.79

19-Feb-18

370.35 -4.75 (-1.27%)

20-Feb-18

366.95 -3.4 (-0.92%)

21-Feb-18

367.60 0.65 (0.18%)

22-Feb-18

363.90 -3.7 (-1.01%)

23-Feb-18

368.65 4.75 (1.31%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 65.14%
8-Day 62.14%
74.00
400.25 327.55 367.43
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,640.20 2,605.15 2,622.05 2,588.15 33.90 1.31
AVERAGE VOLUME
5-Day 6833.80
10-Day 7794.90
30-Day 143293.80
4428
2716.66 2760.42 2738.12 2757.23 166.06 2.92

19-Feb-18

2630.10 2.1 (0.08%)

20-Feb-18

2625.40 -4.7 (-0.18%)

21-Feb-18

2633.35 7.95 (0.3%)

22-Feb-18

2588.15 -45.2 (-1.72%)

23-Feb-18

2622.05 33.9 (1.31%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 52.82%
8-Day 52.27%
58.77
2,846.95 2,329.35 2622.93
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
899.90 877.00 897.15 885.75 11.40 1.29
AVERAGE VOLUME
5-Day 21156.00
10-Day 29532.50
30-Day 56548.90
18330
889.02 894.09 842.51 829.71 58.37 13.53

19-Feb-18

895.55 6.15 (0.69%)

20-Feb-18

893.60 -1.95 (-0.22%)

21-Feb-18

899.85 6.25 (0.7%)

22-Feb-18

885.75 -14.1 (-1.57%)

23-Feb-18

897.15 11.4 (1.29%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 47.71%
8-Day 51.43%
55.57
974.30 797.20 891.52
SBI
Add to
277.35 272.70 276.10 272.60 3.50 1.28
AVERAGE VOLUME
5-Day 2792878.00
10-Day 2656849.10
30-Day 2384120.40
1803816
296.04 302.00 294.90 293.25 59.76 1.52

19-Feb-18

267.65 -4.1 (-1.51%)

20-Feb-18

269.65 2 (0.75%)

21-Feb-18

273.10 3.45 (1.28%)

22-Feb-18

272.60 -0.5 (-0.18%)

23-Feb-18

276.10 3.5 (1.28%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 32.36%
8-Day 36.82%
49.20
299.85 245.35 275.89
Tata Chemicals
Add to
708.80 691.00 706.50 697.55 8.95 1.28
AVERAGE VOLUME
5-Day 34104.00
10-Day 114576.20
30-Day 80890.57
15912
719.27 726.49 684.34 669.11 20.03 2.03

19-Feb-18

709.30 -7.85 (-1.09%)

20-Feb-18

705.65 -3.65 (-0.51%)

21-Feb-18

701.15 -4.5 (-0.64%)

22-Feb-18

697.55 -3.6 (-0.51%)

23-Feb-18

706.50 8.95 (1.28%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 49.81%
8-Day 47.52%
33.30
767.30 627.80 705.54
Indiabulls Hsg
Add to
1,293.00 1,266.00 1,281.75 1,265.70 16.05 1.27
AVERAGE VOLUME
5-Day 59871.40
10-Day 84098.20
30-Day 236241.80
282833
1301.55 1260.11 1237.04 1203.32 15.91 4.6

19-Feb-18

1255.20 -17.15 (-1.35%)

20-Feb-18

1237.70 -17.5 (-1.39%)

21-Feb-18

1244.80 7.1 (0.57%)

22-Feb-18

1265.70 20.9 (1.68%)

23-Feb-18

1281.75 16.05 (1.27%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 49.82%
8-Day 49.68%
60.65
1,392.25 1,139.15 1291.80
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 531.69 today.
538.40 525.00 536.55 530.00 6.55 1.24
AVERAGE VOLUME
5-Day 224351.20
10-Day 408675.90
30-Day 521498.27
203593
568.91 563.40 531.43 525.75 37.29 2.47

19-Feb-18

539.45 1.7 (0.32%)

20-Feb-18

531.70 -7.75 (-1.44%)

21-Feb-18

535.20 3.5 (0.66%)

22-Feb-18

530.00 -5.2 (-0.97%)

23-Feb-18

536.55 6.55 (1.24%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 43.10%
8-Day 45.56%
67.52
583.00 477.00 534.62
Power Grid Corp
Add to

ACTIONS

  • Sell Power Grid, buy MindtreeSandeep Wagle
193.35 190.50 193.25 190.95 2.30 1.20
AVERAGE VOLUME
5-Day 445127.40
10-Day 2964066.70
30-Day 2879657.23
186821
195.34 197.63 207.43 207.60 12.4 2.03

19-Feb-18

193.95 -1.7 (-0.87%)

20-Feb-18

195.05 1.1 (0.57%)

21-Feb-18

194.60 -0.45 (-0.23%)

22-Feb-18

190.95 -3.65 (-1.88%)

23-Feb-18

193.25 2.3 (1.2%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 75.28%
8-Day 77.18%
83.17
210.00 171.90 192.75
TCS
Add to
3,100.00 2,996.05 3,076.90 3,040.40 36.50 1.20
AVERAGE VOLUME
5-Day 125737.00
10-Day 326254.60
30-Day 213898.20
296669
2997.93 2854.40 2654.23 2604.32 24.22 7.55

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

21-Feb-18

3043.05 98 (3.33%)

22-Feb-18

3040.40 -2.65 (-0.09%)

23-Feb-18

3076.90 36.5 (1.2%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.60%
8-Day 48.89%
46.00
3,344.40 2,736.40 3050.58
Idea Cellular
Add to
83.65 81.30 82.20 81.25 0.95 1.17
AVERAGE VOLUME
5-Day 724929.80
10-Day 952446.80
30-Day 1607424.80
581194
91.73 95.86 91.44 89.40 - 1.34

19-Feb-18

82.60 0.55 (0.67%)

20-Feb-18

84.00 1.4 (1.69%)

21-Feb-18

83.25 -0.75 (-0.89%)

22-Feb-18

81.25 -2 (-2.4%)

23-Feb-18

82.20 0.95 (1.17%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 26.74%
8-Day 27.52%
46.31
89.35 73.15 81.92
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1624.49 today.
1,650.00 1,621.60 1,642.90 1,624.45 18.45 1.14
AVERAGE VOLUME
5-Day 103381.80
10-Day 81778.40
30-Day 84960.83
26148
1687.55 1679.27 1668.65 1624.24 28.95 4.87

19-Feb-18

1631.70 -27.2 (-1.64%)

20-Feb-18

1628.10 -3.6 (-0.22%)

21-Feb-18

1595.30 -32.8 (-2.01%)

22-Feb-18

1624.45 29.15 (1.83%)

23-Feb-18

1642.90 18.45 (1.14%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 66.82%
8-Day 66.35%
68.85
1,786.85 1,462.05 1638.60
Ambuja Cements
Add to

ACTIONS

  • Hold Ambuja Cement; target of Rs 260: JM Financial
262.00 255.60 259.70 256.85 2.85 1.11
AVERAGE VOLUME
5-Day 260174.60
10-Day 191056.30
30-Day 182931.87
84195
262.73 265.62 270.55 264.63 41.29 2.54

19-Feb-18

257.75 0.5 (0.19%)

20-Feb-18

263.10 5.35 (2.08%)

21-Feb-18

261.65 -1.45 (-0.55%)

22-Feb-18

256.85 -4.8 (-1.83%)

23-Feb-18

259.70 2.85 (1.11%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 28.08%
8-Day 26.86%
30.00
282.50 231.20 257.91
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 241.49 today.
244.75 239.00 243.65 241.00 2.65 1.10
AVERAGE VOLUME
5-Day 353695.20
10-Day 254045.90
30-Day 219132.50
359796
245.70 248.22 241.46 235.44 18.03 4.52

19-Feb-18

239.20 -9.15 (-3.68%)

20-Feb-18

243.85 4.65 (1.94%)

21-Feb-18

244.05 0.2 (0.08%)

22-Feb-18

241.00 -3.05 (-1.25%)

23-Feb-18

243.65 2.65 (1.1%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 56.02%
8-Day 57.23%
60.37
265.10 216.90 242.73
Reliance
Add to
937.00 923.75 934.00 923.90 10.10 1.09
AVERAGE VOLUME
5-Day 205264.40
10-Day 294194.30
30-Day 484588.43
204349
932.05 927.98 879.66 833.48 17.89 2.05

19-Feb-18

925.85 4.15 (0.45%)

20-Feb-18

919.40 -6.45 (-0.7%)

21-Feb-18

928.35 8.95 (0.97%)

22-Feb-18

923.90 -4.45 (-0.48%)

23-Feb-18

934.00 10.1 (1.09%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 47.29%
8-Day 50.65%
50.47
1,016.25 831.55 932.12
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
306.55 301.10 306.25 303.05 3.20 1.06
AVERAGE VOLUME
5-Day 24581.20
10-Day 126797.90
30-Day 91043.33
37259
308.33 312.07 315.23 315.69 51.91 13.52

19-Feb-18

306.30 0.75 (0.25%)

20-Feb-18

308.00 1.7 (0.56%)

21-Feb-18

306.75 -1.25 (-0.41%)

22-Feb-18

303.05 -3.7 (-1.21%)

23-Feb-18

306.25 3.2 (1.06%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.42%
8-Day 70.88%
61.92
333.35 272.75 305.02
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
323.50 318.50 321.30 318.00 3.30 1.04
AVERAGE VOLUME
5-Day 2981455.00
10-Day 2023904.90
30-Day 2190163.60
3483296
334.91 325.73 306.18 302.04 26.51 2.13

19-Feb-18

319.75 -1.25 (-0.39%)

20-Feb-18

317.65 -2.1 (-0.66%)

21-Feb-18

319.30 1.65 (0.52%)

22-Feb-18

318.00 -1.3 (-0.41%)

23-Feb-18

321.30 3.3 (1.04%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.22%
8-Day 53.19%
67.10
349.80 286.20 320.78
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 500,948||Deal Price: 52.60||Value (cr): 2.63||Time: 11:57am
52.10 51.20 51.95 51.45 0.50 0.97
AVERAGE VOLUME
5-Day 494590.80
10-Day 581830.40
30-Day 1874531.47
409654
56.39 56.05 56.59 57.35 17.79 1.2

19-Feb-18

52.20 -0.85 (-1.6%)

20-Feb-18

52.20 0 (0%)

21-Feb-18

52.25 0.05 (0.1%)

22-Feb-18

51.45 -0.8 (-1.53%)

23-Feb-18

51.95 0.5 (0.97%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 49.20%
8-Day 46.45%
54.08
56.55 46.35 51.91
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,653.30 1,628.85 1,646.80 1,631.40 15.40 0.94
AVERAGE VOLUME
5-Day 13265.80
10-Day 22604.40
30-Day 40568.57
8262
1714.13 1727.90 1746.20 1720.54 33.78 3.23

19-Feb-18

1633.00 -20.45 (-1.24%)

20-Feb-18

1641.00 8 (0.49%)

21-Feb-18

1646.10 5.1 (0.31%)

22-Feb-18

1631.40 -14.7 (-0.89%)

23-Feb-18

1646.80 15.4 (0.94%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 37.87%
8-Day 28.42%
61.83
1,794.50 1,468.30 1642.84
Cipla
Add to
604.60 586.15 595.15 589.85 5.30 0.90
AVERAGE VOLUME
5-Day 258089.20
10-Day 240903.20
30-Day 220722.60
112810
602.29 602.73 591.75 579.44 37.74 3.74

19-Feb-18

599.95 -10 (-1.64%)

20-Feb-18

601.90 1.95 (0.33%)

21-Feb-18

596.85 -5.05 (-0.84%)

22-Feb-18

589.85 -7 (-1.17%)

23-Feb-18

595.15 5.3 (0.9%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 45.46%
8-Day 32.13%
66.08
648.80 530.90 597.69
Larsen
Add to
1,305.80 1,280.70 1,302.35 1,291.25 11.10 0.86
AVERAGE VOLUME
5-Day 121069.20
10-Day 230006.10
30-Day 367199.70
105618
1357.39 1318.71 1226.65 1210.50 43.48 4.48

19-Feb-18

1296.75 -31.2 (-2.35%)

20-Feb-18

1290.45 -6.3 (-0.49%)

21-Feb-18

1283.15 -7.3 (-0.57%)

22-Feb-18

1291.25 8.1 (0.63%)

23-Feb-18

1302.35 11.1 (0.86%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 58.36%
8-Day 57.72%
57.65
1,420.35 1,162.15 1294.56
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,037||Deal Price: 1,050.35||Value (cr): 5.26||Time: 09:23am
1,050.00 1,033.05 1,047.85 1,039.70 8.15 0.78
AVERAGE VOLUME
5-Day 10099.00
10-Day 9969.40
30-Day 58052.20
5999
1037.54 1017.71 973.70 965.91 74.53 16.23

19-Feb-18

1035.70 7.05 (0.69%)

20-Feb-18

1051.65 15.95 (1.54%)

21-Feb-18

1054.15 2.5 (0.24%)

22-Feb-18

1039.70 -14.45 (-1.37%)

23-Feb-18

1047.85 8.15 (0.78%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 63.28%
8-Day 73.60%
69.56
1,143.65 935.75 1042.73
ABB India
Add to

ACTIONS

  • Bull's Eye: Buy Titan, Coal India, Hexaware, ABB, Jain Irrigation, Exide; sell IRB Infra
1,532.25 1,511.40 1,521.95 1,510.85 11.10 0.73
AVERAGE VOLUME
5-Day 7959.00
10-Day 8403.40
30-Day 20794.13
3086
1572.23 1501.85 1422.24 1435.86 76.79 8.71

19-Feb-18

1478.55 -28.9 (-1.92%)

20-Feb-18

1513.20 34.65 (2.34%)

21-Feb-18

1513.15 -0.05 (-0%)

22-Feb-18

1510.85 -2.3 (-0.15%)

23-Feb-18

1521.95 11.1 (0.73%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 41.42%
8-Day 48.20%
34.75
1,813.00 1,208.70 1522.78
Lupin
Add to
814.00 803.70 807.15 801.30 5.85 0.73
AVERAGE VOLUME
5-Day 101937.80
10-Day 110882.40
30-Day 168257.60
260079
869.26 873.68 936.01 991.36 22.79 2.47

19-Feb-18

816.20 -8.2 (-0.99%)

20-Feb-18

815.80 -0.4 (-0.05%)

21-Feb-18

812.90 -2.9 (-0.36%)

22-Feb-18

801.30 -11.6 (-1.43%)

23-Feb-18

807.15 5.85 (0.73%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 37.25%
8-Day 34.36%
45.51
881.40 721.20 809.21
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 268.26 today.
270.00 266.15 269.05 267.15 1.90 0.71
AVERAGE VOLUME
5-Day 677016.40
10-Day 759506.90
30-Day 1205501.03
429745
271.28 268.16 269.32 279.23 29.93 7.23

19-Feb-18

263.55 -2.8 (-1.05%)

20-Feb-18

262.80 -0.75 (-0.28%)

21-Feb-18

268.05 5.25 (2%)

22-Feb-18

267.15 -0.9 (-0.34%)

23-Feb-18

269.05 1.9 (0.71%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 57.86%
8-Day 60.31%
56.89
293.85 240.45 268.51
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
86.20 84.50 85.65 85.05 0.60 0.71
AVERAGE VOLUME
5-Day 282741.80
10-Day 361462.40
30-Day 587590.57
297730
89.17 91.39 85.95 84.78 135.95 1.54

19-Feb-18

85.80 -0.75 (-0.87%)

20-Feb-18

86.25 0.45 (0.52%)

21-Feb-18

86.05 -0.2 (-0.23%)

22-Feb-18

85.05 -1 (-1.16%)

23-Feb-18

85.65 0.6 (0.71%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 43.30%
8-Day 37.88%
52.68
93.55 76.55 85.44
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 900,431||Deal Price: 1,077.75||Value (cr): 97.04||Time: 10:50am
1,082.45 1,073.30 1,079.85 1,072.65 7.20 0.67
AVERAGE VOLUME
5-Day 54695.00
10-Day 148848.20
30-Day 153688.50
40953
1059.41 1039.83 1021.25 1007.11 52.24 7.44

19-Feb-18

1056.50 4.75 (0.45%)

20-Feb-18

1045.00 -11.5 (-1.09%)

21-Feb-18

1054.75 9.75 (0.93%)

22-Feb-18

1072.65 17.9 (1.7%)

23-Feb-18

1079.85 7.2 (0.67%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 70.71%
8-Day 68.96%
69.58
1,179.90 965.40 1078.39
Zee Entertain
Add to

ACTIONS

  • Look what fund managers grabbed in the month of January; 5 Nifty stocks stood out
573.90 560.10 570.20 566.50 3.70 0.65
AVERAGE VOLUME
5-Day 23964.20
10-Day 26861.50
30-Day 669719.60
20562
587.05 584.00 550.74 541.33 35.31 12.38

19-Feb-18

566.40 -2.9 (-0.51%)

20-Feb-18

570.70 4.3 (0.76%)

21-Feb-18

573.00 2.3 (0.4%)

22-Feb-18

566.50 -6.5 (-1.13%)

23-Feb-18

570.20 3.7 (0.65%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 54.42%
8-Day 54.89%
66.43
623.15 509.85 569.71
Dabur India
Add to

ACTIONS

  • Dabur India closes above 150-Day Moving Average of 330.53 today.
334.65 324.50 329.05 327.00 2.05 0.63
AVERAGE VOLUME
5-Day 32141.00
10-Day 32153.80
30-Day 59926.20
2982289
348.76 349.81 330.32 319.55 56.83 15.84

19-Feb-18

339.65 -2.4 (-0.7%)

20-Feb-18

340.65 1 (0.29%)

21-Feb-18

334.20 -6.45 (-1.89%)

22-Feb-18

327.00 -7.2 (-2.15%)

23-Feb-18

329.05 2.05 (0.63%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.84%
8-Day 65.10%
74.24
359.70 294.30 326.12
Maruti Suzuki
Add to
8,735.00 8,655.00 8,705.30 8,650.40 54.90 0.63
AVERAGE VOLUME
5-Day 52698.60
10-Day 40629.80
30-Day 57836.60
18884
9151.51 9289.22 8437.14 8127.26 34.84 7.27

19-Feb-18

8740.15 -99.85 (-1.13%)

20-Feb-18

8724.80 -15.35 (-0.18%)

21-Feb-18

8779.80 55 (0.63%)

22-Feb-18

8650.40 -129.4 (-1.47%)

23-Feb-18

8705.30 54.9 (0.63%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 47.96%
8-Day 44.43%
58.72
9,515.40 7,785.40 8705.28
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 423.00 on BSE
  • BPCL has hit 52wk low of Rs 424.35 on BSE
434.90 423.00 430.10 427.45 2.65 0.62
AVERAGE VOLUME
5-Day 306092.80
10-Day 239892.50
30-Day 293323.83
1344055
471.99 488.90 497.73 488.78 13.16 3.12

19-Feb-18

459.00 -6.9 (-1.48%)

20-Feb-18

453.85 -5.15 (-1.12%)

21-Feb-18

447.45 -6.4 (-1.41%)

22-Feb-18

427.45 -20 (-4.47%)

23-Feb-18

430.10 2.65 (0.62%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 57.50%
8-Day 57.82%
54.08
470.15 384.75 429.95
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
295.70 292.30 294.15 292.40 1.75 0.60
AVERAGE VOLUME
5-Day 576200.20
10-Day 866534.80
30-Day 466817.77
168695
304.56 304.74 296.06 287.58 17.31 3.07

19-Feb-18

290.05 -0.65 (-0.22%)

20-Feb-18

291.35 1.3 (0.45%)

21-Feb-18

292.25 0.9 (0.31%)

22-Feb-18

292.40 0.15 (0.05%)

23-Feb-18

294.15 1.75 (0.6%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 68.26%
8-Day 67.25%
77.39
321.60 263.20 294.28
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,004.00 2,960.05 2,988.00 2,971.00 17.00 0.57
AVERAGE VOLUME
5-Day 11399.60
10-Day 9981.90
30-Day 16390.50
27629
3182.07 3216.97 3108.91 3042.58 22.81 5.08

19-Feb-18

3039.85 -63.1 (-2.03%)

20-Feb-18

3049.65 9.8 (0.32%)

21-Feb-18

3008.25 -41.4 (-1.36%)

22-Feb-18

2971.00 -37.25 (-1.24%)

23-Feb-18

2988.00 17 (0.57%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.56%
8-Day 50.81%
63.48
3,268.10 2,673.90 2983.90
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
387.45 380.45 386.20 384.05 2.15 0.56
AVERAGE VOLUME
5-Day 115246.00
10-Day 241151.40
30-Day 288168.27
168584
395.10 406.83 425.50 407.68 9.16 3.21

19-Feb-18

380.05 -6.8 (-1.76%)

20-Feb-18

380.90 0.85 (0.22%)

21-Feb-18

386.85 5.95 (1.56%)

22-Feb-18

384.05 -2.8 (-0.72%)

23-Feb-18

386.20 2.15 (0.56%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.41%
8-Day 52.66%
60.33
422.45 345.65 384.13
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,000||Deal Price: 7,587.00||Value (cr): 7.59||Time: 10:05am
7,613.45 7,544.00 7,582.50 7,540.45 42.05 0.56
AVERAGE VOLUME
5-Day 3343.80
10-Day 7734.60
30-Day 9402.40
1959
7468.57 7625.14 7350.77 7190.01 59.67 17.25

19-Feb-18

7512.40 -77.7 (-1.02%)

20-Feb-18

7554.85 42.45 (0.57%)

21-Feb-18

7593.45 38.6 (0.51%)

22-Feb-18

7540.45 -53 (-0.7%)

23-Feb-18

7582.50 42.05 (0.56%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 59.95%
8-Day 60.78%
74.05
8,294.45 6,786.45 7585.33
Tata Motors
Add to
364.50 357.55 360.45 358.55 1.90 0.53
AVERAGE VOLUME
5-Day 413612.00
10-Day 538034.90
30-Day 634755.70
486548
393.65 405.29 411.44 421.72 - 5.03

19-Feb-18

367.75 -2.8 (-0.76%)

20-Feb-18

368.90 1.15 (0.31%)

21-Feb-18

364.35 -4.55 (-1.23%)

22-Feb-18

358.55 -5.8 (-1.59%)

23-Feb-18

360.45 1.9 (0.53%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 50.54%
8-Day 48.52%
57.34
394.40 322.70 361.53
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,505.60 3,450.00 3,498.65 3,482.35 16.30 0.47
AVERAGE VOLUME
5-Day 14652.60
10-Day 13803.10
30-Day 30603.40
8805
3590.36 3635.12 3728.87 3722.03 20.29 6.91

19-Feb-18

3460.15 -32.95 (-0.94%)

20-Feb-18

3483.90 23.75 (0.69%)

21-Feb-18

3490.40 6.5 (0.19%)

22-Feb-18

3482.35 -8.05 (-0.23%)

23-Feb-18

3498.65 16.3 (0.47%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 65.56%
8-Day 65.62%
69.28
3,830.55 3,134.15 3488.75
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 150-Day Moving Average of 404.18 today.
409.00 402.45 406.00 404.10 1.90 0.47
AVERAGE VOLUME
5-Day 142673.60
10-Day 166025.30
30-Day 237031.50
94040
417.45 413.05 404.08 393.22 31.89 4.99

19-Feb-18

393.40 -11 (-2.72%)

20-Feb-18

395.10 1.7 (0.43%)

21-Feb-18

395.55 0.45 (0.11%)

22-Feb-18

404.10 8.55 (2.16%)

23-Feb-18

406.00 1.9 (0.47%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 39.83%
8-Day 39.98%
54.23
444.50 363.70 405.51
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 74,027||Deal Price: 1,074.75||Value (cr): 7.96||Time: 09:20am
1,057.95 1,040.00 1,049.90 1,045.10 4.80 0.46
AVERAGE VOLUME
5-Day 10724.80
10-Day 21333.90
30-Day 26969.63
8074
1114.45 1104.08 1083.41 1076.33 45.53 22.42

19-Feb-18

1068.20 -6.9 (-0.64%)

20-Feb-18

1068.40 0.2 (0.02%)

21-Feb-18

1079.25 10.85 (1.02%)

22-Feb-18

1045.10 -34.15 (-3.16%)

23-Feb-18

1049.90 4.8 (0.46%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 56.74%
8-Day 58.52%
56.10
1,149.60 940.60 1050.94
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 73,687||Deal Price: 1,819.50||Value (cr): 13.41||Time: 09:21am
1,827.10 1,802.00 1,824.05 1,817.75 6.30 0.35
AVERAGE VOLUME
5-Day 400900.60
10-Day 337600.80
30-Day 534281.00
572242
1849.79 1793.97 1750.65 1714.51 25.63 7.36

19-Feb-18

1811.30 -4.8 (-0.26%)

20-Feb-18

1809.15 -2.15 (-0.12%)

21-Feb-18

1824.10 14.95 (0.83%)

22-Feb-18

1817.75 -6.35 (-0.35%)

23-Feb-18

1824.05 6.3 (0.35%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 71.43%
8-Day 71.11%
75.06
1,999.50 1,636.00 1820.38
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,179.00 4,068.90 4,115.75 4,103.80 11.95 0.29
AVERAGE VOLUME
5-Day 11549.80
10-Day 8298.40
30-Day 9411.07
5479
4269.25 4290.59 4179.94 4175.62 46.47 4.72

19-Feb-18

4110.95 -49.05 (-1.18%)

20-Feb-18

4132.50 21.55 (0.52%)

21-Feb-18

4135.25 2.75 (0.07%)

22-Feb-18

4103.80 -31.45 (-0.76%)

23-Feb-18

4115.75 11.95 (0.29%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 54.76%
8-Day 57.05%
69.75
4,514.15 3,693.45 4106.18
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
832.00 814.25 819.55 818.90 0.65 0.08
AVERAGE VOLUME
5-Day 10040.20
10-Day 16619.20
30-Day 48069.70
10002
874.25 885.59 898.57 908.90 32.19 6.07

19-Feb-18

845.75 -5.05 (-0.59%)

20-Feb-18

850.20 4.45 (0.53%)

21-Feb-18

840.40 -9.8 (-1.15%)

22-Feb-18

818.90 -21.5 (-2.56%)

23-Feb-18

819.55 0.65 (0.08%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 48.71%
8-Day 47.67%
49.17
900.75 737.05 819.67
Bosch
Add to

ACTIONS

  • Bosch has hit 52wk low of Rs 18,800.00 on NSE
19,611.00 18,802.10 18,917.95 18,914.10 3.85 0.02
AVERAGE VOLUME
5-Day 713.80
10-Day 978.70
30-Day 1031.87
494
19576.27 19698.76 20910.22 21637.70 41.92 6.56

19-Feb-18

19428.55 -107 (-0.55%)

20-Feb-18

19395.65 -32.9 (-0.17%)

21-Feb-18

19196.70 -198.95 (-1.03%)

22-Feb-18

18914.10 -282.6 (-1.47%)

23-Feb-18

18917.95 3.85 (0.02%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 48.64%
8-Day 49.97%
49.99
20,805.50 17,022.70 18918.19
Sections
Follow us on
Available On