Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 Mar 14:19

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
PNB
Add to
146.30 141.50 146.15 141.30 4.85 3.43
AVERAGE VOLUME
5-Day 927735.20
10-Day 742307.70
30-Day 677494.13
932908
141.96 139.44 136.06 130.04 - 0.88

20-Mar-17

145.10 0.25 (0.17%)

21-Mar-17

142.55 -2.55 (-1.76%)

22-Mar-17

136.90 -5.65 (-3.96%)

23-Mar-17

135.80 -1.1 (-0.8%)

24-Mar-17

141.30 5.5 (4.05%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 35.12%
8-Day 35.60%
31.50
155.40 127.20 144.35
NHPC
Add to
31.75 30.75 31.35 30.65 0.70 2.28
AVERAGE VOLUME
5-Day 541481.60
10-Day 666697.30
30-Day 719843.10
1059620
30.27 29.89 27.63 26.98 12.69 1.21

20-Mar-17

30.50 -0.05 (-0.16%)

21-Mar-17

30.50 0 (0%)

22-Mar-17

29.80 -0.7 (-2.3%)

23-Mar-17

30.00 0.2 (0.67%)

24-Mar-17

30.65 0.65 (2.17%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 38.72%
8-Day 36.13%
46.14
33.70 27.60 31.27
Divis Labs
Add to
645.00 628.90 635.50 623.10 12.40 1.99
AVERAGE VOLUME
5-Day 985395.00
10-Day 529356.60
30-Day 264518.83
532049
738.68 732.32 1036.39 1064.98 15.11 3.88

20-Mar-17

790.70 27.5 (3.6%)

21-Mar-17

634.35 -156.35 (-19.77%)

22-Mar-17

626.80 -7.55 (-1.19%)

23-Mar-17

622.85 -3.95 (-0.63%)

24-Mar-17

623.10 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 33.81%
8-Day 33.97%
35.94
685.40 560.80 637.52
Bank of Baroda
Add to
173.10 167.50 172.20 169.05 3.15 1.86
AVERAGE VOLUME
5-Day 963546.00
10-Day 1034921.10
30-Day 1018831.93
881695
165.85 166.21 162.15 159.99 - 0.99

20-Mar-17

165.55 0.65 (0.39%)

21-Mar-17

162.95 -2.6 (-1.57%)

22-Mar-17

161.25 -1.7 (-1.04%)

23-Mar-17

162.15 0.9 (0.56%)

24-Mar-17

169.05 6.9 (4.26%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 31.24%
8-Day 33.05%
29.40
185.95 152.15 171.19
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 127.37 today.
  • Hold Bank of India, says Prakash Gaba
136.40 132.50 135.40 132.95 2.45 1.84
AVERAGE VOLUME
5-Day 567658.80
10-Day 455359.80
30-Day 434131.70
547865
127.42 124.29 117.80 114.31 - 0.46

20-Mar-17

128.80 1.9 (1.5%)

21-Mar-17

128.60 -0.2 (-0.16%)

22-Mar-17

125.80 -2.8 (-2.18%)

23-Mar-17

126.60 0.8 (0.64%)

24-Mar-17

132.95 6.35 (5.02%)

DELIVERY AVERAGES
3-Day 18.96%
5-Day 18.22%
8-Day 20.24%
17.21
146.20 119.70 134.78
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
298.70 293.30 298.05 293.45 4.60 1.57
AVERAGE VOLUME
5-Day 235784.40
10-Day 202992.80
30-Day 181275.13
247400
290.72 286.54 289.25 273.26 - 0.65

20-Mar-17

293.90 1.45 (0.5%)

21-Mar-17

288.50 -5.4 (-1.84%)

22-Mar-17

282.30 -6.2 (-2.15%)

23-Mar-17

282.40 0.1 (0.04%)

24-Mar-17

293.45 11.05 (3.91%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 22.88%
8-Day 24.84%
23.42
322.75 264.15 296.24
Union Bank
Add to
157.00 153.80 155.95 153.85 2.10 1.36
AVERAGE VOLUME
5-Day 480464.20
10-Day 467695.10
30-Day 539007.87
236600
147.78 147.30 142.58 139.11 19.74 0.53

20-Mar-17

157.65 3.95 (2.57%)

21-Mar-17

152.55 -5.1 (-3.24%)

22-Mar-17

147.45 -5.1 (-3.34%)

23-Mar-17

148.95 1.5 (1.02%)

24-Mar-17

153.85 4.9 (3.29%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 28.03%
8-Day 29.64%
23.91
169.20 138.50 155.19
IndusInd Bank
Add to
1,414.00 1,382.50 1,407.00 1,389.50 17.50 1.26
AVERAGE VOLUME
5-Day 115277.40
10-Day 130377.40
30-Day 79163.20
16241
1339.83 1306.11 1205.22 1186.74 30.75 4.86

20-Mar-17

1381.65 -3.25 (-0.23%)

21-Mar-17

1390.75 9.1 (0.66%)

22-Mar-17

1376.30 -14.45 (-1.04%)

23-Mar-17

1383.15 6.85 (0.5%)

24-Mar-17

1389.50 6.35 (0.46%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 78.02%
8-Day 80.01%
66.76
1,528.45 1,250.55 1399.29
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 182,556||Deal Price: 280.20||Value (cr): 5.12||Time: 09:39am
280.70 275.30 279.50 276.05 3.45 1.25
AVERAGE VOLUME
5-Day 2588517.00
10-Day 2277576.90
30-Day 1874185.37
1227695
271.40 267.69 259.92 250.52 24.96 1.54

20-Mar-17

274.00 -0.1 (-0.04%)

21-Mar-17

272.30 -1.7 (-0.62%)

22-Mar-17

267.65 -4.65 (-1.71%)

23-Mar-17

268.50 0.85 (0.32%)

24-Mar-17

276.05 7.55 (2.81%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 44.52%
8-Day 46.85%
40.94
303.65 248.45 278.27
REC
Add to
175.95 170.95 175.80 173.75 2.05 1.18
AVERAGE VOLUME
5-Day 516151.60
10-Day 838076.40
30-Day 838517.70
327127
155.09 150.10 134.51 124.75 5.7 1.21

20-Mar-17

168.85 0.55 (0.33%)

21-Mar-17

167.80 -1.05 (-0.62%)

22-Mar-17

164.25 -3.55 (-2.12%)

23-Mar-17

166.50 2.25 (1.37%)

24-Mar-17

173.75 7.25 (4.35%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 55.51%
8-Day 57.42%
45.19
191.10 156.40 173.35
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,494,542||Deal Price: 601.40||Value (cr): 89.88||Time: 09:49am
607.00 595.60 606.50 599.60 6.90 1.15
AVERAGE VOLUME
5-Day 393020.80
10-Day 301898.60
30-Day 196601.93
101801
568.24 558.21 559.46 545.01 16.54 3.35

20-Mar-17

590.65 4.15 (0.71%)

21-Mar-17

587.80 -2.85 (-0.48%)

22-Mar-17

584.35 -3.45 (-0.59%)

23-Mar-17

598.25 13.9 (2.38%)

24-Mar-17

599.60 1.35 (0.23%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 52.45%
8-Day 58.05%
54.35
659.55 539.65 601.92
Power Grid Corp
Add to
196.20 194.00 195.90 193.70 2.20 1.14
AVERAGE VOLUME
5-Day 1457232.40
10-Day 931205.60
30-Day 709952.57
107479
196.44 198.22 186.99 181.33 14.23 2.4

20-Mar-17

193.50 -1 (-0.51%)

21-Mar-17

193.20 -0.3 (-0.16%)

22-Mar-17

192.10 -1.1 (-0.57%)

23-Mar-17

193.00 0.9 (0.47%)

24-Mar-17

193.70 0.7 (0.36%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 76.67%
8-Day 74.61%
75.51
213.05 174.35 194.98
Federal Bank
Add to
91.25 89.60 90.65 89.70 0.95 1.06
AVERAGE VOLUME
5-Day 575628.00
10-Day 602560.70
30-Day 761379.97
583837
85.51 82.60 75.01 71.37 26.74 1.93

20-Mar-17

86.90 -0.25 (-0.29%)

21-Mar-17

88.80 1.9 (2.19%)

22-Mar-17

87.10 -1.7 (-1.91%)

23-Mar-17

88.20 1.1 (1.26%)

24-Mar-17

89.70 1.5 (1.7%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 47.76%
8-Day 43.23%
52.88
98.65 80.75 90.54
Dr Reddys Labs
Add to
2,649.40 2,617.95 2,644.25 2,623.20 21.05 0.80
AVERAGE VOLUME
5-Day 60221.80
10-Day 49937.70
30-Day 50731.07
15417
2827.71 2900.32 3055.48 3100.18 39.05 3.78

20-Mar-17

2742.50 7.25 (0.27%)

21-Mar-17

2622.80 -119.7 (-4.36%)

22-Mar-17

2626.60 3.8 (0.14%)

23-Mar-17

2631.95 5.35 (0.2%)

24-Mar-17

2623.20 -8.75 (-0.33%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 49.21%
8-Day 51.60%
62.67
2,885.50 2,360.90 2637.35
Nestle
Add to
6,394.00 6,315.00 6,385.05 6,338.25 46.80 0.74
AVERAGE VOLUME
5-Day 3564.40
10-Day 4602.70
30-Day 3312.77
2234
6245.87 6132.02 6303.09 6392.40 66.44 16.44

20-Mar-17

6296.30 91.4 (1.47%)

21-Mar-17

6333.30 37 (0.59%)

22-Mar-17

6334.90 1.6 (0.03%)

23-Mar-17

6321.90 -13 (-0.21%)

24-Mar-17

6338.25 16.35 (0.26%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 79.75%
8-Day 81.21%
70.81
7,605.90 5,070.60 6361.21
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 243,419||Deal Price: 733.50||Value (cr): 17.85||Time: 09:49am
729.30 721.00 727.25 721.95 5.30 0.73
AVERAGE VOLUME
5-Day 127155.00
10-Day 156879.50
30-Day 85717.27
25233
712.97 717.14 679.77 654.50 74.59 9.15

20-Mar-17

716.85 -0.15 (-0.02%)

21-Mar-17

725.95 9.1 (1.27%)

22-Mar-17

718.10 -7.85 (-1.08%)

23-Mar-17

728.75 10.65 (1.48%)

24-Mar-17

721.95 -6.8 (-0.93%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 58.52%
8-Day 52.27%
48.42
794.10 649.80 725.55
BHEL
Add to
169.30 165.70 168.35 167.20 1.15 0.69
AVERAGE VOLUME
5-Day 408380.00
10-Day 654824.80
30-Day 711049.37
612033
159.80 150.19 139.78 138.12 64.5 1.25

20-Mar-17

170.35 1.95 (1.16%)

21-Mar-17

169.10 -1.25 (-0.73%)

22-Mar-17

166.00 -3.1 (-1.83%)

23-Mar-17

168.05 2.05 (1.23%)

24-Mar-17

167.20 -0.85 (-0.51%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 36.07%
8-Day 35.64%
32.85
183.90 150.50 167.40
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 173,772||Deal Price: 321.55||Value (cr): 5.59||Time: 10:03am
325.00 318.00 322.65 320.45 2.20 0.69
AVERAGE VOLUME
5-Day 171021.40
10-Day 228889.40
30-Day 151152.63
98932
294.96 291.82 310.27 314.93 34.22 3.01

20-Mar-17

315.50 4.25 (1.37%)

21-Mar-17

316.95 1.45 (0.46%)

22-Mar-17

310.80 -6.15 (-1.94%)

23-Mar-17

313.40 2.6 (0.84%)

24-Mar-17

320.45 7.05 (2.25%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 25.51%
8-Day 32.55%
22.43
352.45 288.45 321.50
HDIL
Add to

ACTIONS

  • Buy HDIL, Apollo Tyres; sell Mahindra & Mahindra: Sandeep Wagle
78.90 77.20 78.30 77.80 0.50 0.64
AVERAGE VOLUME
5-Day 986602.20
10-Day 1479240.70
30-Day 1527468.77
572976
70.73 68.08 72.33 79.34 23.1 0.31

20-Mar-17

76.15 0.85 (1.13%)

21-Mar-17

78.10 1.95 (2.56%)

22-Mar-17

76.75 -1.35 (-1.73%)

23-Mar-17

78.05 1.3 (1.69%)

24-Mar-17

77.80 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.39%
8-Day 22.13%
14.16
85.55 70.05 78.08
Colgate
Add to

ACTIONS

  • Buy Colgate Palmolive, Mindtree, Adani Ports; sell United Spirits: Sudarshan Sukhani
986.90 978.90 985.50 979.50 6.00 0.61
AVERAGE VOLUME
5-Day 13141.60
10-Day 47607.50
30-Day 36866.33
6384
926.33 914.70 932.02 928.99 46.16 26.29

20-Mar-17

983.45 -5.75 (-0.58%)

21-Mar-17

980.00 -3.45 (-0.35%)

22-Mar-17

978.85 -1.15 (-0.12%)

23-Mar-17

981.90 3.05 (0.31%)

24-Mar-17

979.50 -2.4 (-0.24%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 73.21%
8-Day 68.70%
72.28
1,077.45 881.55 981.87
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
283.05 276.40 282.75 281.05 1.70 0.60
AVERAGE VOLUME
5-Day 1186293.40
10-Day 2145872.20
30-Day 1384410.33
373535
269.77 265.90 250.17 249.09 34.65 10.44

20-Mar-17

282.10 0.9 (0.32%)

21-Mar-17

287.65 5.55 (1.97%)

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

24-Mar-17

281.05 3.15 (1.13%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 71.15%
8-Day 66.32%
62.21
309.15 252.95 279.31
Cadila Health
Add to
452.50 439.15 448.45 446.20 2.25 0.50
AVERAGE VOLUME
5-Day 74896.80
10-Day 81622.20
30-Day 168965.47
33205
427.26 400.02 388.88 378.01 68.89 7.48

20-Mar-17

445.80 2.05 (0.46%)

21-Mar-17

441.80 -4 (-0.9%)

22-Mar-17

438.30 -3.5 (-0.79%)

23-Mar-17

446.90 8.6 (1.96%)

24-Mar-17

446.20 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 46.16%
8-Day 43.40%
51.80
490.80 401.60 446.54
HUL
Add to
912.75 894.00 903.55 899.70 3.85 0.43
AVERAGE VOLUME
5-Day 91008.00
10-Day 112261.00
30-Day 193362.77
92831
874.62 865.21 859.82 870.33 44.23 53.06

20-Mar-17

898.40 -3.6 (-0.4%)

21-Mar-17

903.80 5.4 (0.6%)

22-Mar-17

904.50 0.7 (0.08%)

23-Mar-17

901.65 -2.85 (-0.32%)

24-Mar-17

899.70 -1.95 (-0.22%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 70.67%
8-Day 70.26%
71.63
989.65 809.75 903.61
Hind Zinc
Add to
325.40 322.00 324.20 322.85 1.35 0.42
AVERAGE VOLUME
5-Day 702247.00
10-Day 609730.00
30-Day 291297.03
637976
305.64 302.65 267.25 248.13 18.49 3.66

20-Mar-17

311.55 1.45 (0.47%)

21-Mar-17

307.25 -4.3 (-1.38%)

22-Mar-17

311.75 4.5 (1.46%)

23-Mar-17

320.20 8.45 (2.71%)

24-Mar-17

322.85 2.65 (0.83%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 55.46%
8-Day 54.47%
62.13
355.10 290.60 323.95
Bajaj Finance
Add to

ACTIONS

  • Bull's Eye: Buy MCX India, Bajaj Finance, Nitin Fire, Inox Wind, Amara Raja
1,186.60 1,172.85 1,183.80 1,179.50 4.30 0.36
AVERAGE VOLUME
5-Day 91462.80
10-Day 125354.80
30-Day 121703.60
48850
1097.96 1050.26 1005.74 971.81 38.24 8.88

20-Mar-17

1178.00 19.8 (1.71%)

21-Mar-17

1174.90 -3.1 (-0.26%)

22-Mar-17

1158.80 -16.1 (-1.37%)

23-Mar-17

1183.60 24.8 (2.14%)

24-Mar-17

1179.50 -4.1 (-0.35%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 53.57%
8-Day 50.93%
38.89
1,297.45 1,061.55 1178.62
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
943.75 925.00 927.25 923.90 3.35 0.36
AVERAGE VOLUME
5-Day 15684.40
10-Day 33349.50
30-Day 23060.73
12761
885.49 873.74 856.91 852.11 34.59 8.11

20-Mar-17

905.10 12.55 (1.41%)

21-Mar-17

900.00 -5.1 (-0.56%)

22-Mar-17

903.65 3.65 (0.41%)

23-Mar-17

909.10 5.45 (0.6%)

24-Mar-17

923.90 14.8 (1.63%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 56.67%
8-Day 70.79%
47.49
1,016.25 831.55 934.27
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1409.78 today.
1,401.05 1,391.50 1,399.70 1,395.00 4.70 0.34
AVERAGE VOLUME
5-Day 11862.40
10-Day 24091.90
30-Day 19979.57
4443
1426.23 1412.63 1463.18 1501.16 43.63 3.03

20-Mar-17

1408.10 -2.15 (-0.15%)

21-Mar-17

1412.05 3.95 (0.28%)

22-Mar-17

1386.50 -25.55 (-1.81%)

23-Mar-17

1401.65 15.15 (1.09%)

24-Mar-17

1395.00 -6.65 (-0.47%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 40.99%
8-Day 45.10%
56.82
1,534.50 1,255.50 1396.58
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,123||Deal Price: 1,464.40||Value (cr): 6.75||Time: 10:03am
1,470.00 1,457.00 1,467.00 1,462.05 4.95 0.34
AVERAGE VOLUME
5-Day 226108.20
10-Day 274690.00
30-Day 145864.53
203026
1404.80 1369.23 1341.01 1329.98 29.06 6.83

20-Mar-17

1458.45 7.7 (0.53%)

21-Mar-17

1458.05 -0.4 (-0.03%)

22-Mar-17

1442.40 -15.65 (-1.07%)

23-Mar-17

1456.00 13.6 (0.94%)

24-Mar-17

1462.05 6.05 (0.42%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 79.17%
8-Day 79.13%
81.14
1,608.25 1,315.85 1462.58
Infosys
Add to
1,041.95 1,024.30 1,035.35 1,031.80 3.55 0.34
AVERAGE VOLUME
5-Day 120043.00
10-Day 126541.70
30-Day 201118.00
173596
1012.31 986.78 998.27 1033.77 17.43 4.16

20-Mar-17

1020.60 -19.4 (-1.87%)

21-Mar-17

1032.00 11.4 (1.12%)

22-Mar-17

1027.80 -4.2 (-0.41%)

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 69.31%
8-Day 71.91%
71.73
1,134.95 928.65 1034.76
NTPC
Add to
165.00 163.20 164.70 164.15 0.55 0.34
AVERAGE VOLUME
5-Day 141168.00
10-Day 421394.30
30-Day 388433.00
119912
163.57 167.03 160.48 159.08 13.54 1.53

20-Mar-17

161.50 1.4 (0.87%)

21-Mar-17

161.85 0.35 (0.22%)

22-Mar-17

160.70 -1.15 (-0.71%)

23-Mar-17

164.35 3.65 (2.27%)

24-Mar-17

164.15 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 69.19%
8-Day 70.78%
76.46
180.55 147.75 164.38
HPCL
Add to
522.20 516.00 519.35 517.80 1.55 0.30
AVERAGE VOLUME
5-Day 230896.20
10-Day 221771.80
30-Day 274784.73
48452
532.87 527.45 465.01 438.02 8.88 2.87

20-Mar-17

511.55 -1.6 (-0.31%)

21-Mar-17

505.70 -5.85 (-1.14%)

22-Mar-17

510.95 5.25 (1.04%)

23-Mar-17

521.60 10.65 (2.08%)

24-Mar-17

517.80 -3.8 (-0.73%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 61.29%
8-Day 64.41%
59.28
569.55 466.05 518.61
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 89,531||Deal Price: 1,534.00||Value (cr): 13.73||Time: 10:03am
1,541.75 1,520.30 1,533.10 1,528.90 4.20 0.27
AVERAGE VOLUME
5-Day 205406.20
10-Day 211587.70
30-Day 138356.83
53800
1464.53 1426.77 1297.87 1260.29 20.83 4.71

20-Mar-17

1513.30 5.25 (0.35%)

21-Mar-17

1486.80 -26.5 (-1.75%)

22-Mar-17

1470.20 -16.6 (-1.12%)

23-Mar-17

1516.05 45.85 (3.12%)

24-Mar-17

1528.90 12.85 (0.85%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 38.04%
8-Day 47.52%
42.27
1,681.75 1,376.05 1529.93
Larsen
Add to
1,557.40 1,536.85 1,554.00 1,551.35 2.65 0.17
AVERAGE VOLUME
5-Day 218680.20
10-Day 227249.00
30-Day 134070.07
69492
1501.48 1481.33 1443.12 1462.15 21.51 3.56

20-Mar-17

1538.25 -12.45 (-0.8%)

21-Mar-17

1549.55 11.3 (0.73%)

22-Mar-17

1529.95 -19.6 (-1.26%)

23-Mar-17

1546.10 16.15 (1.06%)

24-Mar-17

1551.35 5.25 (0.34%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 66.52%
8-Day 64.84%
61.55
1,706.45 1,396.25 1549.23
CG Power
Add to

ACTIONS

  • Expect CG Power to test Rs 85 by March expiry: Hemant Thukral
78.25 76.35 77.25 77.20 0.05 0.06
AVERAGE VOLUME
5-Day 333426.00
10-Day 364082.20
30-Day 379138.00
565631
69.74 68.20 71.92 72.58 - 1.17

20-Mar-17

73.60 0.35 (0.48%)

21-Mar-17

73.10 -0.5 (-0.68%)

22-Mar-17

72.85 -0.25 (-0.34%)

23-Mar-17

74.35 1.5 (2.06%)

24-Mar-17

77.20 2.85 (3.83%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 39.35%
8-Day 45.94%
33.31
84.90 69.50 77.30
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
87.00 85.60 86.55 86.50 0.05 0.06
AVERAGE VOLUME
5-Day 594197.20
10-Day 676089.10
30-Day 593771.07
240327
83.73 82.06 77.97 76.79 25.23 1.48

20-Mar-17

86.80 0.7 (0.81%)

21-Mar-17

87.65 0.85 (0.98%)

22-Mar-17

86.80 -0.85 (-0.97%)

23-Mar-17

87.00 0.2 (0.23%)

24-Mar-17

86.50 -0.5 (-0.57%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 63.84%
8-Day 65.30%
49.41
95.15 77.85 85.94
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
1,069.40 1,051.15 1,061.00 1,060.50 0.50 0.05
AVERAGE VOLUME
5-Day 40960.00
10-Day 81339.50
30-Day 79160.37
21936
1029.20 979.18 930.73 929.41 34.08 4

20-Mar-17

1062.25 20.05 (1.92%)

21-Mar-17

1090.70 28.45 (2.68%)

22-Mar-17

1080.25 -10.45 (-0.96%)

23-Mar-17

1092.75 12.5 (1.16%)

24-Mar-17

1060.50 -32.25 (-2.95%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 59.49%
8-Day 58.90%
61.60
1,166.55 954.45 1059.16
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
3,981.95 3,935.00 3,973.55 3,971.90 1.65 0.04
AVERAGE VOLUME
5-Day 6648.40
10-Day 22535.90
30-Day 37768.27
3476
3839.18 3733.51 3711.32 3659.54 41.62 5.26

20-Mar-17

4004.85 -30.35 (-0.75%)

21-Mar-17

4005.40 0.55 (0.01%)

22-Mar-17

3969.25 -36.15 (-0.9%)

23-Mar-17

3975.20 5.95 (0.15%)

24-Mar-17

3971.90 -3.3 (-0.08%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 72.45%
8-Day 70.67%
59.39
4,369.05 3,574.75 3953.93
M&M
Add to
1,284.30 1,269.10 1,276.00 1,275.90 0.10 0.01
AVERAGE VOLUME
5-Day 149097.80
10-Day 121375.30
30-Day 97136.23
27518
1306.46 1278.18 1298.08 1330.08 20.66 3.65

20-Mar-17

1300.55 -2.6 (-0.2%)

21-Mar-17

1294.30 -6.25 (-0.48%)

22-Mar-17

1270.90 -23.4 (-1.81%)

23-Mar-17

1273.95 3.05 (0.24%)

24-Mar-17

1275.90 1.95 (0.15%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 75.03%
8-Day 74.00%
65.67
1,403.45 1,148.35 1275.33
Sections
Follow us on
Available On