SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
22 Oct 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE CARBONEX

Company Name High Low Last Price Prv Close Change % Gain
Jindal Steel 164.90 146.20 160.30 145.50 14.80 10.17
Kotak Mahindra 1,067.00 1,022.00 1,064.30 1,013.95 50.35 4.97
ABB 1,120.00 1,056.00 1,107.50 1,062.45 45.05 4.24
Hero Motocorp 3,120.05 3,025.00 3,115.95 2,995.10 120.85 4.03
NHPC 20.35 19.65 20.25 19.50 0.75 3.85
Cairn India 289.85 274.70 288.95 278.25 10.70 3.85
Tata Motors 520.50 508.10 519.45 501.70 17.75 3.54
Siemens 865.00 835.35 860.95 831.65 29.30 3.52
Maruti Suzuki 3,188.40 3,080.00 3,181.70 3,075.90 105.80 3.44
Bajaj Auto 2,509.70 2,433.10 2,496.10 2,413.25 82.85 3.43
Cipla 631.00 603.35 626.90 606.10 20.80 3.43
Tata Chemicals 408.80 393.00 405.75 392.90 12.85 3.27
Exide Ind 158.00 152.70 155.80 151.55 4.25 2.80
Dabur India 217.20 209.60 214.90 209.30 5.60 2.68
Larsen 1,556.50 1,525.00 1,550.65 1,511.55 39.10 2.59
M&M 1,264.40 1,232.00 1,260.70 1,229.00 31.70 2.58
UPL 336.40 328.00 335.15 326.75 8.40 2.57
Adani Enterpris 476.20 465.55 474.50 462.75 11.75 2.54
Adani Ports 269.35 263.00 268.15 261.90 6.25 2.39
Divis Labs 1,784.00 1,745.30 1,781.10 1,741.05 40.05 2.30
Cummins 711.00 693.25 705.30 689.55 15.75 2.28
Rel Capital 468.45 458.75 465.65 455.50 10.15 2.23
Dr Reddys Labs 3,051.00 2,990.00 3,028.05 2,964.90 63.15 2.13
ACC 1,480.00 1,449.30 1,474.70 1,444.55 30.15 2.09
JSW Steel 1,209.00 1,181.90 1,199.10 1,175.65 23.45 1.99
LIC Housing Fin 341.85 334.60 339.90 333.60 6.30 1.89
BHEL 243.90 238.00 242.00 237.50 4.50 1.89
Reliance 950.90 933.65 945.95 929.15 16.80 1.81
Shriram Trans 922.50 903.00 915.70 900.30 15.40 1.71
AB Nuvo 1,700.00 1,654.40 1,675.25 1,648.90 26.35 1.60
Lupin 1,391.65 1,362.05 1,388.30 1,367.85 20.45 1.50
Ambuja Cements 217.75 214.30 216.60 213.45 3.15 1.48
Wipro 585.90 577.30 581.70 573.25 8.45 1.47
Grasim 3,415.00 3,358.80 3,390.20 3,344.35 45.85 1.37
Adani Power 45.80 45.15 45.40 44.80 0.60 1.34
Reliance Power 73.45 72.40 72.75 71.80 0.95 1.32
Zee Entertain 345.30 334.50 339.50 335.15 4.35 1.30
IDBI Bank 67.00 65.30 66.75 65.90 0.85 1.29
Sun Pharma 814.45 798.10 806.90 796.95 9.95 1.25
Reliance Comm 103.50 102.15 102.80 101.60 1.20 1.18
Titan Company 396.70 391.70 393.90 389.60 4.30 1.10
SAIL 83.95 81.30 83.40 82.55 0.85 1.03
HUL 758.85 749.15 756.50 748.85 7.65 1.02
Ranbaxy Labs 604.20 590.25 597.10 591.50 5.60 0.95
IndusInd Bank 686.90 676.30 684.55 678.20 6.35 0.94
HDFC 1,035.00 1,017.35 1,030.45 1,021.35 9.10 0.89
TCS 2,483.00 2,445.00 2,452.40 2,433.45 18.95 0.78
Federal Bank 143.10 139.15 141.50 140.50 1.00 0.71
Colgate 1,736.00 1,707.30 1,716.30 1,705.60 10.70 0.63
Sesa Sterlite 252.60 246.60 249.70 248.15 1.55 0.62
Union Bank 224.30 218.50 221.45 220.10 1.35 0.61
Tata Global Bev 157.60 155.45 156.35 155.40 0.95 0.61
HPCL 526.90 517.10 522.30 519.25 3.05 0.59
HCL Tech 1,528.00 1,502.30 1,513.20 1,505.00 8.20 0.54
Infosys 3,810.75 3,780.00 3,794.70 3,774.20 20.50 0.54
HDIL 77.75 75.30 76.60 76.20 0.40 0.52
United Spirits 2,624.00 2,543.10 2,591.20 2,578.65 12.55 0.49
IDFC 147.20 145.05 145.60 144.90 0.70 0.48
Bharat Forge 765.95 754.30 759.05 755.55 3.50 0.46
Bank of Baroda 897.45 882.00 887.85 883.90 3.95 0.45
Godrej Consumer 948.05 932.00 940.00 935.95 4.05 0.43
Nestle 6,033.40 5,928.95 5,986.90 5,961.90 25.00 0.42
United Brewerie 684.00 675.30 678.05 675.25 2.80 0.41
Tech Mahindra 2,367.95 2,325.00 2,336.75 2,327.25 9.50 0.41
Ashok Leyland 45.00 44.20 44.45 44.30 0.15 0.34
Tata Steel 462.60 454.45 457.10 455.80 1.30 0.29
Hindalco 150.95 145.50 148.45 148.05 0.40 0.27
Axis Bank 427.75 420.00 424.05 423.00 1.05 0.25
Crompton Greave 190.70 185.90 187.40 187.05 0.35 0.19
GAIL 488.25 478.10 481.40 480.55 0.85 0.18
Hind Zinc 166.30 163.55 164.95 164.65 0.30 0.18
BPCL 695.80 683.35 688.75 687.85 0.90 0.13
Reliance Infra 587.00 574.00 580.00 579.30 0.70 0.12
UltraTechCement 2,430.00 2,401.10 2,401.10 2,398.90 2.20 0.09
PNB 942.25 920.90 931.65 931.50 0.15 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.