• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy IDBI Bank, ICICI Bank: Mitesh Thacker
72.30 68.40 71.90 68.65 3.25 4.73
AVERAGE VOLUME
5-Day 370098.20
10-Day 329731.00
30-Day 439694.10
1014602
69.68 70.51 70.40 69.32 - 0.67

05-Dec-16

68.10 0.25 (0.37%)

06-Dec-16

68.20 0.1 (0.15%)

07-Dec-16

67.60 -0.6 (-0.88%)

08-Dec-16

68.65 1.05 (1.55%)

09-Dec-16

71.90 3.25 (4.73%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 20.89%
8-Day 21.39%
37.64
75.50 61.80 71.08
SAIL
Add to

ACTIONS

  • Buy Steel Authority of India, CESC: Mitesh Thacker
55.70 52.55 55.15 53.45 1.70 3.18
AVERAGE VOLUME
5-Day 1063617.40
10-Day 767736.00
30-Day 974676.43
2079211
50.81 49.98 47.21 45.91 - 0.58

05-Dec-16

51.00 1.5 (3.03%)

06-Dec-16

51.15 0.15 (0.29%)

07-Dec-16

51.95 0.8 (1.56%)

08-Dec-16

53.45 1.5 (2.89%)

09-Dec-16

55.15 1.7 (3.18%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 19.79%
8-Day 20.24%
22.59
58.75 48.15 54.48
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 259.99 today.
  • Buy SBI, HDFC Bank, IndusInd Bank, BoB, ICICI Bank: Irani
266.50 258.70 266.00 259.75 6.25 2.41
AVERAGE VOLUME
5-Day 1607501.60
10-Day 1655470.40
30-Day 1997623.50
2130847
260.35 258.62 234.96 221.96 27.77 1.43

05-Dec-16

256.70 2.3 (0.9%)

06-Dec-16

259.15 2.45 (0.95%)

07-Dec-16

255.35 -3.8 (-1.47%)

08-Dec-16

259.75 4.4 (1.72%)

09-Dec-16

266.00 6.25 (2.41%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.05%
8-Day 25.06%
23.19
285.70 233.80 264.38
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on BSE||Qty: 200,879||Deal Price: 266.10||Value (cr): 5.35||Time: 12:37pm
269.50 263.00 268.35 262.20 6.15 2.35
AVERAGE VOLUME
5-Day 1161298.60
10-Day 1405330.00
30-Day 1660132.00
2117386
267.90 265.83 254.61 246.63 17.25 1.8

05-Dec-16

260.75 1.1 (0.42%)

06-Dec-16

261.20 0.45 (0.17%)

07-Dec-16

258.45 -2.75 (-1.05%)

08-Dec-16

262.20 3.75 (1.45%)

09-Dec-16

268.35 6.15 (2.35%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 41.42%
8-Day 46.94%
45.92
288.40 236.00 265.58
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
162.70 157.30 162.10 158.50 3.60 2.27
AVERAGE VOLUME
5-Day 711801.00
10-Day 838287.20
30-Day 1171583.60
808556
160.51 160.38 156.36 153.71 - 0.93

05-Dec-16

162.50 1.5 (0.93%)

06-Dec-16

162.25 -0.25 (-0.15%)

07-Dec-16

157.85 -4.4 (-2.71%)

08-Dec-16

158.50 0.65 (0.41%)

09-Dec-16

162.10 3.6 (2.27%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.45%
8-Day 25.56%
39.11
174.35 142.65 160.82
Reliance Infra
Add to
496.65 482.70 492.70 481.95 10.75 2.23
AVERAGE VOLUME
5-Day 250646.00
10-Day 272367.00
30-Day 300985.83
304915
482.59 518.73 546.99 536.64 6.77 0.61

05-Dec-16

472.80 13.6 (2.96%)

06-Dec-16

477.05 4.25 (0.9%)

07-Dec-16

472.55 -4.5 (-0.94%)

08-Dec-16

481.95 9.4 (1.99%)

09-Dec-16

492.70 10.75 (2.23%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 15.01%
8-Day 16.68%
10.83
530.10 433.80 489.12
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 75.59 today.
  • Tata Power Block Deal on NSE||Qty: 763,099||Deal Price: 75.90||Value (cr): 5.79||Time: 10:44am
77.50 75.15 77.15 75.55 1.60 2.12
AVERAGE VOLUME
5-Day 557591.00
10-Day 527011.60
30-Day 364368.57
464638
73.30 75.61 74.40 71.63 24.73 1.32

05-Dec-16

73.25 -0.35 (-0.48%)

06-Dec-16

75.25 2 (2.73%)

07-Dec-16

74.40 -0.85 (-1.13%)

08-Dec-16

75.55 1.15 (1.55%)

09-Dec-16

77.15 1.6 (2.12%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.11%
8-Day 37.34%
52.09
83.10 68.00 76.54
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
117.40 114.75 117.00 114.80 2.20 1.92
AVERAGE VOLUME
5-Day 415824.80
10-Day 487799.20
30-Day 566968.63
465029
116.26 115.59 107.40 103.73 - 0.39

05-Dec-16

117.40 1.35 (1.16%)

06-Dec-16

117.05 -0.35 (-0.3%)

07-Dec-16

114.50 -2.55 (-2.18%)

08-Dec-16

114.80 0.3 (0.26%)

09-Dec-16

117.00 2.2 (1.92%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 18.51%
8-Day 22.58%
23.42
126.25 103.35 116.57
Union Bank
Add to
144.90 141.70 144.25 141.60 2.65 1.87
AVERAGE VOLUME
5-Day 497362.40
10-Day 563665.90
30-Day 639982.40
453333
144.61 144.71 133.99 131.68 19.16 0.49

05-Dec-16

144.50 2.55 (1.8%)

06-Dec-16

143.30 -1.2 (-0.83%)

07-Dec-16

141.35 -1.95 (-1.36%)

08-Dec-16

141.60 0.25 (0.18%)

09-Dec-16

144.25 2.65 (1.87%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 20.25%
8-Day 21.40%
15.58
155.75 127.45 143.91
Ashok Leyland
Add to
79.95 77.90 79.50 78.10 1.40 1.79
AVERAGE VOLUME
5-Day 749567.60
10-Day 1038471.10
30-Day 1376315.13
890631
82.49 82.63 90.58 93.09 26.32 5.03

05-Dec-16

77.20 2.45 (3.28%)

06-Dec-16

78.05 0.85 (1.1%)

07-Dec-16

76.75 -1.3 (-1.67%)

08-Dec-16

78.10 1.35 (1.76%)

09-Dec-16

79.50 1.4 (1.79%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.00%
8-Day 32.60%
33.07
85.90 70.30 79.01
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
473.75 465.00 472.15 463.85 8.30 1.79
AVERAGE VOLUME
5-Day 119824.20
10-Day 176100.60
30-Day 386996.60
160747
452.77 441.30 477.85 473.70 15.34 3.39

05-Dec-16

462.25 -10.6 (-2.24%)

06-Dec-16

465.20 2.95 (0.64%)

07-Dec-16

455.20 -10 (-2.15%)

08-Dec-16

463.85 8.65 (1.9%)

09-Dec-16

472.15 8.3 (1.79%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 63.39%
8-Day 65.25%
68.69
510.20 417.50 471.45
Crompton Greave
Add to
63.75 62.30 63.10 62.00 1.10 1.77
AVERAGE VOLUME
5-Day 2342005.00
10-Day 1307524.90
30-Day 748693.47
1420257
74.42 75.18 74.56 76.64 - 0.96

05-Dec-16

69.00 -7.1 (-9.33%)

06-Dec-16

66.30 -2.7 (-3.91%)

07-Dec-16

65.85 -0.45 (-0.68%)

08-Dec-16

62.00 -3.85 (-5.85%)

09-Dec-16

63.10 1.1 (1.77%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 24.50%
8-Day 23.86%
27.95
68.20 55.80 63.07
Power Finance
Add to
136.55 133.75 134.95 132.65 2.30 1.73
AVERAGE VOLUME
5-Day 293712.00
10-Day 339827.00
30-Day 315035.20
510959
124.35 123.94 108.24 102.06 5.54 1

05-Dec-16

129.55 -1.75 (-1.33%)

06-Dec-16

129.85 0.3 (0.23%)

07-Dec-16

129.10 -0.75 (-0.58%)

08-Dec-16

132.65 3.55 (2.75%)

09-Dec-16

134.95 2.3 (1.73%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 44.90%
8-Day 46.94%
54.23
145.90 119.40 135.17
ACC
Add to
1,387.85 1,355.00 1,380.80 1,358.75 22.05 1.62
AVERAGE VOLUME
5-Day 10908.40
10-Day 16785.30
30-Day 304009.97
15974
1385.11 1473.18 1553.37 1500.06 39.49 3.07

05-Dec-16

1342.15 19.25 (1.46%)

06-Dec-16

1348.15 6 (0.45%)

07-Dec-16

1350.00 1.85 (0.14%)

08-Dec-16

1358.75 8.75 (0.65%)

09-Dec-16

1380.80 22.05 (1.62%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 41.29%
8-Day 38.82%
39.23
1,494.60 1,222.90 1371.66
PNB
Add to
135.90 132.55 135.20 133.05 2.15 1.62
AVERAGE VOLUME
5-Day 866993.00
10-Day 911635.50
30-Day 1227737.63
750192
140.46 141.37 120.56 110.91 - 0.81

05-Dec-16

135.65 1.7 (1.27%)

06-Dec-16

134.30 -1.35 (-1%)

07-Dec-16

131.70 -2.6 (-1.94%)

08-Dec-16

133.05 1.35 (1.03%)

09-Dec-16

135.20 2.15 (1.62%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 18.10%
8-Day 19.75%
16.96
146.35 119.75 134.84
ONGC
Add to

ACTIONS

  • Buy ONGC, Hindalco, Tata Steel; sell Jet Airways: Gujral
307.80 304.00 306.90 302.05 4.85 1.61
AVERAGE VOLUME
5-Day 639846.20
10-Day 583017.30
30-Day 528150.10
1331805
282.19 278.72 243.33 234.94 17.4 1.73

05-Dec-16

295.30 4.05 (1.39%)

06-Dec-16

298.50 3.2 (1.08%)

07-Dec-16

297.30 -1.2 (-0.4%)

08-Dec-16

302.05 4.75 (1.6%)

09-Dec-16

306.90 4.85 (1.61%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.44%
8-Day 57.74%
64.93
332.25 271.85 305.42
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
463.90 455.65 460.10 452.85 7.25 1.60
AVERAGE VOLUME
5-Day 227701.40
10-Day 169099.60
30-Day 136223.93
211149
471.09 497.43 484.00 461.32 46.1 14.62

05-Dec-16

443.35 0 (0%)

06-Dec-16

444.30 0.95 (0.21%)

07-Dec-16

441.50 -2.8 (-0.63%)

08-Dec-16

452.85 11.35 (2.57%)

09-Dec-16

460.10 7.25 (1.6%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.66%
8-Day 49.61%
51.78
498.10 407.60 459.92
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day,150-Day Moving Average today.
  • Jindal Steel Block Deal on NSE||Qty: 523,363||Deal Price: 74.15||Value (cr): 3.88||Time: 09:37am
75.55 71.25 74.25 73.10 1.15 1.57
AVERAGE VOLUME
5-Day 1081187.60
10-Day 1027575.80
30-Day 1008655.93
1171197
70.66 73.58 73.36 70.82 - 0.59

05-Dec-16

68.65 1.35 (2.01%)

06-Dec-16

70.90 2.25 (3.28%)

07-Dec-16

71.40 0.5 (0.71%)

08-Dec-16

73.10 1.7 (2.38%)

09-Dec-16

74.25 1.15 (1.57%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 18.73%
8-Day 18.91%
21.27
80.40 65.80 73.76
Axis Bank
Add to
458.00 445.60 456.30 449.50 6.80 1.51
AVERAGE VOLUME
5-Day 523314.00
10-Day 587495.80
30-Day 561555.00
644549
473.59 495.60 530.21 505.07 17.58 2.05

05-Dec-16

461.00 1.2 (0.26%)

06-Dec-16

456.70 -4.3 (-0.93%)

07-Dec-16

447.55 -9.15 (-2%)

08-Dec-16

449.50 1.95 (0.44%)

09-Dec-16

456.30 6.8 (1.51%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 48.85%
8-Day 55.45%
64.19
494.45 404.55 452.12
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day Moving Average of 895.02 today.
  • Buy Glenmark Pharmaceuticals; target of Rs 1040: Axis Direc
907.50 879.60 904.10 890.75 13.35 1.50
AVERAGE VOLUME
5-Day 26392.40
10-Day 24733.60
30-Day 56503.57
43779
894.65 906.62 863.75 845.74 13.82 3.5

05-Dec-16

873.50 10.45 (1.21%)

06-Dec-16

870.20 -3.3 (-0.38%)

07-Dec-16

872.20 2 (0.23%)

08-Dec-16

890.75 18.55 (2.13%)

09-Dec-16

904.10 13.35 (1.5%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 44.87%
8-Day 51.77%
43.53
979.80 801.70 896.64
Hindalco
Add to
183.35 179.30 181.55 178.90 2.65 1.48
AVERAGE VOLUME
5-Day 1298494.80
10-Day 1361105.90
30-Day 1659064.67
1177260
168.56 162.58 139.45 125.90 33.19 1.01

05-Dec-16

174.45 5.65 (3.35%)

06-Dec-16

175.15 0.7 (0.4%)

07-Dec-16

174.85 -0.3 (-0.17%)

08-Dec-16

178.90 4.05 (2.32%)

09-Dec-16

181.55 2.65 (1.48%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 23.36%
8-Day 26.84%
25.97
196.75 161.05 181.40
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 816,327||Deal Price: 135.45||Value (cr): 11.06||Time: 12:24pm
136.70 133.80 135.00 133.05 1.95 1.47
AVERAGE VOLUME
5-Day 298251.20
10-Day 575877.80
30-Day 503594.30
380963
131.54 131.36 109.56 102.89 4.68 0.93

05-Dec-16

133.45 0.95 (0.72%)

06-Dec-16

133.10 -0.35 (-0.26%)

07-Dec-16

131.00 -2.1 (-1.58%)

08-Dec-16

133.05 2.05 (1.56%)

09-Dec-16

135.00 1.95 (1.47%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 46.11%
8-Day 54.78%
46.34
146.35 119.75 135.42
Rel Capital
Add to
444.00 433.85 441.85 435.55 6.30 1.45
AVERAGE VOLUME
5-Day 292325.80
10-Day 392532.00
30-Day 425656.20
334832
457.03 495.13 460.68 437.64 10.77 0.84

05-Dec-16

427.85 5.9 (1.4%)

06-Dec-16

429.15 1.3 (0.3%)

07-Dec-16

424.30 -4.85 (-1.13%)

08-Dec-16

435.55 11.25 (2.65%)

09-Dec-16

441.85 6.3 (1.45%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 13.61%
8-Day 13.11%
24.02
479.10 392.00 439.42
DLF
Add to
115.60 113.20 114.90 113.30 1.60 1.41
AVERAGE VOLUME
5-Day 863084.20
10-Day 979732.90
30-Day 1387139.60
673038
122.46 134.26 142.46 134.33 17.93 1.15

05-Dec-16

113.35 3.6 (3.28%)

06-Dec-16

116.00 2.65 (2.34%)

07-Dec-16

111.90 -4.1 (-3.53%)

08-Dec-16

113.30 1.4 (1.25%)

09-Dec-16

114.90 1.6 (1.41%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 15.39%
8-Day 14.01%
28.41
124.60 102.00 114.35
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1090.69 today.
1,118.35 1,093.00 1,111.90 1,096.85 15.05 1.37
AVERAGE VOLUME
5-Day 142865.20
10-Day 97855.00
30-Day 67811.20
44372
1126.51 1160.94 1144.49 1091.75 25.88 3.84

05-Dec-16

1081.80 25.6 (2.42%)

06-Dec-16

1080.95 -0.85 (-0.08%)

07-Dec-16

1075.00 -5.95 (-0.55%)

08-Dec-16

1096.85 21.85 (2.03%)

09-Dec-16

1111.90 15.05 (1.37%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 64.21%
8-Day 63.65%
64.94
1,206.50 987.20 1109.46
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 56.62 today.
58.80 55.95 57.10 56.35 0.75 1.33
AVERAGE VOLUME
5-Day 419383.40
10-Day 563187.90
30-Day 718459.97
540178
59.66 63.00 56.72 52.73 86.52 0.95

05-Dec-16

56.10 0.75 (1.36%)

06-Dec-16

56.30 0.2 (0.36%)

07-Dec-16

55.60 -0.7 (-1.24%)

08-Dec-16

56.35 0.75 (1.35%)

09-Dec-16

57.10 0.75 (1.33%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 19.49%
8-Day 19.09%
27.64
61.95 50.75 57.25
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 312.74 today.
316.70 310.00 315.65 311.55 4.10 1.32
AVERAGE VOLUME
5-Day 196733.80
10-Day 234989.90
30-Day 271114.90
190990
309.59 313.00 263.21 244.03 - 0.66

05-Dec-16

311.85 2.8 (0.91%)

06-Dec-16

313.65 1.8 (0.58%)

07-Dec-16

308.30 -5.35 (-1.71%)

08-Dec-16

311.55 3.25 (1.05%)

09-Dec-16

315.65 4.1 (1.32%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 16.33%
8-Day 16.13%
18.84
342.70 280.40 314.58
HDIL
Add to
63.00 61.65 62.75 62.00 0.75 1.21
AVERAGE VOLUME
5-Day 1383348.60
10-Day 1497185.50
30-Day 1570283.00
1014525
64.89 71.17 87.63 83.81 11.03 0.25

05-Dec-16

62.05 2 (3.33%)

06-Dec-16

63.30 1.25 (2.01%)

07-Dec-16

60.60 -2.7 (-4.27%)

08-Dec-16

62.00 1.4 (2.31%)

09-Dec-16

62.75 0.75 (1.21%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 20.68%
8-Day 17.02%
21.18
68.20 55.80 62.50
Adani Enterpris
Add to
72.00 70.00 71.45 70.60 0.85 1.20
AVERAGE VOLUME
5-Day 505347.80
10-Day 445318.10
30-Day 419288.70
510156
65.44 66.55 73.00 72.72 16.06 2.21

05-Dec-16

69.65 1.6 (2.35%)

06-Dec-16

69.80 0.15 (0.22%)

07-Dec-16

69.80 0 (0%)

08-Dec-16

70.60 0.8 (1.15%)

09-Dec-16

71.45 0.85 (1.2%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 20.96%
8-Day 21.57%
35.42
77.65 63.55 71.39
ITC
Add to

ACTIONS

  • ITC closes above 200-Day Moving Average of 234.54 today.
239.40 232.65 235.80 233.00 2.80 1.20
AVERAGE VOLUME
5-Day 601062.80
10-Day 588391.20
30-Day 944748.50
692032
236.02 238.04 242.06 234.72 28.83 8.69

05-Dec-16

232.45 4.05 (1.77%)

06-Dec-16

230.25 -2.2 (-0.95%)

07-Dec-16

227.55 -2.7 (-1.17%)

08-Dec-16

233.00 5.45 (2.4%)

09-Dec-16

235.80 2.8 (1.2%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 71.18%
8-Day 71.94%
71.32
256.30 209.70 237.15
Ambuja Cements
Add to
217.90 212.10 216.05 213.50 2.55 1.19
AVERAGE VOLUME
5-Day 106815.80
10-Day 126911.50
30-Day 1665239.30
79065
216.87 231.02 244.56 236.98 39.35 4.13

05-Dec-16

209.75 5 (2.44%)

06-Dec-16

210.35 0.6 (0.29%)

07-Dec-16

209.40 -0.95 (-0.45%)

08-Dec-16

213.50 4.1 (1.96%)

09-Dec-16

216.05 2.55 (1.19%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 57.01%
8-Day 62.80%
48.64
234.85 192.15 214.76
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 2,554,552||Deal Price: 70.50||Value (cr): 18.01||Time: 11:11am
71.70 70.10 71.10 70.30 0.80 1.14
AVERAGE VOLUME
5-Day 2345657.80
10-Day 1456623.50
30-Day 1199495.80
523687
73.29 73.60 65.15 60.64 22.57 1.51

05-Dec-16

68.35 0.15 (0.22%)

06-Dec-16

69.35 1 (1.46%)

07-Dec-16

69.15 -0.2 (-0.29%)

08-Dec-16

70.30 1.15 (1.66%)

09-Dec-16

71.10 0.8 (1.14%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 55.88%
8-Day 53.57%
50.60
77.30 63.30 71.05
Reliance Comm
Add to

ACTIONS

  • Sell RComm, DLF, Century Tex; buy EIL, Infosys: Gujral
37.15 36.60 36.90 36.55 0.35 0.96
AVERAGE VOLUME
5-Day 947981.40
10-Day 1204363.40
30-Day 1406508.97
727093
39.66 42.50 47.60 48.95 - 0.28

05-Dec-16

36.15 0.3 (0.84%)

06-Dec-16

36.20 0.05 (0.14%)

07-Dec-16

36.45 0.25 (0.69%)

08-Dec-16

36.55 0.1 (0.27%)

09-Dec-16

36.90 0.35 (0.96%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.52%
8-Day 22.28%
34.10
40.20 32.90 36.84
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 42.53 today.
43.15 42.45 42.90 42.55 0.35 0.82
AVERAGE VOLUME
5-Day 558648.60
10-Day 593194.20
30-Day 574807.20
690464
42.43 44.64 49.26 49.00 29.38 0.74

05-Dec-16

41.35 0.35 (0.85%)

06-Dec-16

42.15 0.8 (1.93%)

07-Dec-16

42.00 -0.15 (-0.36%)

08-Dec-16

42.55 0.55 (1.31%)

09-Dec-16

42.90 0.35 (0.82%)

DELIVERY AVERAGES
3-Day 22.06%
5-Day 22.09%
8-Day 23.43%
19.37
46.80 38.30 42.82
Nestle
Add to
6,388.85 6,275.00 6,369.45 6,319.20 50.25 0.80
AVERAGE VOLUME
5-Day 3589.00
10-Day 3197.50
30-Day 3297.53
1882
6317.10 6472.81 6482.19 6231.72 65.16 21.79

05-Dec-16

6248.85 10.7 (0.17%)

06-Dec-16

6263.95 15.1 (0.24%)

07-Dec-16

6293.20 29.25 (0.47%)

08-Dec-16

6319.20 26 (0.41%)

09-Dec-16

6369.45 50.25 (0.8%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 80.50%
8-Day 81.40%
68.51
7,583.00 5,055.40 6345.51
Vedanta
Add to
246.00 241.70 244.75 242.80 1.95 0.80
AVERAGE VOLUME
5-Day 1135981.80
10-Day 1144222.50
30-Day 1326446.30
1086524
219.82 209.07 164.60 145.83 16.28 1.88

05-Dec-16

226.65 3.75 (1.68%)

06-Dec-16

229.00 2.35 (1.04%)

07-Dec-16

230.90 1.9 (0.83%)

08-Dec-16

242.80 11.9 (5.15%)

09-Dec-16

244.75 1.95 (0.8%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 24.91%
8-Day 24.89%
24.42
267.05 218.55 243.91
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 109,900||Deal Price: 798.00||Value (cr): 8.77||Time: 12:57pm
  • Buy HCL Tech, Hexaware Technologies: Mitesh Thacker
805.60 783.00 801.25 795.15 6.10 0.77
AVERAGE VOLUME
5-Day 146250.80
10-Day 94694.80
30-Day 100214.87
197346
782.23 792.66 769.42 782.64 16.59 5.26

05-Dec-16

792.55 -0.8 (-0.1%)

06-Dec-16

785.00 -7.55 (-0.95%)

07-Dec-16

784.75 -0.25 (-0.03%)

08-Dec-16

795.15 10.4 (1.33%)

09-Dec-16

801.25 6.1 (0.77%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 55.05%
8-Day 60.62%
62.90
874.65 715.65 798.86
Tata Chemicals
Add to
512.75 500.15 503.60 499.80 3.80 0.76
AVERAGE VOLUME
5-Day 102332.20
10-Day 76375.00
30-Day 75070.50
86153
489.73 512.22 484.10 454.48 22.17 2.01

05-Dec-16

475.25 4.05 (0.86%)

06-Dec-16

494.45 19.2 (4.04%)

07-Dec-16

491.90 -2.55 (-0.52%)

08-Dec-16

499.80 7.9 (1.61%)

09-Dec-16

503.60 3.8 (0.76%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 20.10%
8-Day 22.87%
29.90
549.75 449.85 506.09
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 94,186||Deal Price: 767.00||Value (cr): 7.22||Time: 11:26am
810.00 785.00 795.85 790.15 5.70 0.72
AVERAGE VOLUME
5-Day 20543.40
10-Day 14728.30
30-Day 13223.40
8158
799.18 833.23 849.71 853.54 30.49 6.96

05-Dec-16

773.60 16.95 (2.24%)

06-Dec-16

775.85 2.25 (0.29%)

07-Dec-16

765.35 -10.5 (-1.35%)

08-Dec-16

790.15 24.8 (3.24%)

09-Dec-16

795.85 5.7 (0.72%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 66.71%
8-Day 63.10%
39.84
869.15 711.15 800.23
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 101,474||Deal Price: 941.10||Value (cr): 9.55||Time: 10:31am
954.00 936.60 941.65 935.40 6.25 0.67
AVERAGE VOLUME
5-Day 83347.80
10-Day 106697.00
30-Day 119709.37
83580
972.12 1052.67 1053.95 1007.87 51.46 18.2

05-Dec-16

937.95 32.4 (3.58%)

06-Dec-16

934.10 -3.85 (-0.41%)

07-Dec-16

932.70 -1.4 (-0.15%)

08-Dec-16

935.40 2.7 (0.29%)

09-Dec-16

941.65 6.25 (0.67%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 48.53%
8-Day 61.05%
52.10
1,028.90 841.90 943.07
NTPC
Add to
164.40 161.20 164.10 163.00 1.10 0.67
AVERAGE VOLUME
5-Day 504272.60
10-Day 334968.90
30-Day 254320.10
162604
157.26 154.13 153.18 147.45 13.46 1.53

05-Dec-16

162.15 1 (0.62%)

06-Dec-16

163.40 1.25 (0.77%)

07-Dec-16

163.10 -0.3 (-0.18%)

08-Dec-16

163.00 -0.1 (-0.06%)

09-Dec-16

164.10 1.1 (0.67%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 62.88%
8-Day 66.45%
57.72
179.30 146.70 162.94
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, IndusInd Bank, OBC: Ashwani Gujral
1,029.60 1,020.30 1,026.40 1,019.55 6.85 0.67
AVERAGE VOLUME
5-Day 103965.00
10-Day 159331.60
30-Day 202456.93
117758
1005.55 1034.88 1013.11 1012.50 11.21 1.39

05-Dec-16

994.10 -1.2 (-0.12%)

06-Dec-16

1003.35 9.25 (0.93%)

07-Dec-16

999.70 -3.65 (-0.36%)

08-Dec-16

1019.55 19.85 (1.99%)

09-Dec-16

1026.40 6.85 (0.67%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 61.74%
8-Day 62.66%
62.13
1,121.50 917.60 1026.13
Tata Motors
Add to
468.40 460.40 464.05 461.30 2.75 0.60
AVERAGE VOLUME
5-Day 493348.80
10-Day 533965.30
30-Day 591794.27
366208
480.80 507.16 489.32 458.52 - 7.05

05-Dec-16

439.60 6.55 (1.51%)

06-Dec-16

441.35 1.75 (0.4%)

07-Dec-16

445.25 3.9 (0.88%)

08-Dec-16

461.30 16.05 (3.6%)

09-Dec-16

464.05 2.75 (0.6%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 39.56%
8-Day 45.17%
43.27
507.40 415.20 464.61
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 75.47 today.
77.30 75.85 76.80 76.40 0.40 0.52
AVERAGE VOLUME
5-Day 437229.00
10-Day 808827.90
30-Day 769104.80
294393
73.63 75.43 92.45 96.79 22.72 1.14

05-Dec-16

72.70 -0.8 (-1.09%)

06-Dec-16

74.40 1.7 (2.34%)

07-Dec-16

75.30 0.9 (1.21%)

08-Dec-16

76.40 1.1 (1.46%)

09-Dec-16

76.80 0.4 (0.52%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 34.89%
8-Day 35.79%
40.44
84.00 68.80 76.66
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 508,435||Deal Price: 32.50||Value (cr): 1.65||Time: 09:18am
32.10 31.40 31.80 31.65 0.15 0.47
AVERAGE VOLUME
5-Day 2451966.20
10-Day 2175955.90
30-Day 1283085.73
943321
26.88 26.62 28.01 28.81 60 1.23

05-Dec-16

31.05 2 (6.88%)

06-Dec-16

32.15 1.1 (3.54%)

07-Dec-16

31.80 -0.35 (-1.09%)

08-Dec-16

31.65 -0.15 (-0.47%)

09-Dec-16

31.80 0.15 (0.47%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 24.14%
8-Day 27.15%
26.00
34.80 28.50 31.69
Yes Bank
Add to
1,225.00 1,204.50 1,218.65 1,213.10 5.55 0.46
AVERAGE VOLUME
5-Day 215425.00
10-Day 240284.20
30-Day 228015.57
186546
1189.38 1224.75 1177.05 1087.60 17.69 3.74

05-Dec-16

1183.20 33.2 (2.89%)

06-Dec-16

1193.00 9.8 (0.83%)

07-Dec-16

1189.65 -3.35 (-0.28%)

08-Dec-16

1213.10 23.45 (1.97%)

09-Dec-16

1218.65 5.55 (0.46%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 31.68%
8-Day 34.74%
33.93
1,334.40 1,091.80 1216.62
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 842.76 today.
846.40 837.00 844.80 842.10 2.70 0.32
AVERAGE VOLUME
5-Day 40515.00
10-Day 45437.50
30-Day 67967.83
36679
830.36 841.83 876.23 871.87 41.99 49.61

05-Dec-16

845.80 12.8 (1.54%)

06-Dec-16

837.75 -8.05 (-0.95%)

07-Dec-16

834.80 -2.95 (-0.35%)

08-Dec-16

842.10 7.3 (0.87%)

09-Dec-16

844.80 2.7 (0.32%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 57.44%
8-Day 64.91%
60.76
926.30 757.90 842.34
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 989.30 today.
  • Buy Infosys, IGL; sell HPCL: Ashwani Gujral
1,007.05 983.00 987.35 984.75 2.60 0.26
AVERAGE VOLUME
5-Day 119542.40
10-Day 141413.50
30-Day 175181.00
190444
959.67 988.34 1082.54 1106.13 17.14 3.97

05-Dec-16

961.40 -2.7 (-0.28%)

06-Dec-16

966.95 5.55 (0.58%)

07-Dec-16

966.60 -0.35 (-0.04%)

08-Dec-16

984.75 18.15 (1.88%)

09-Dec-16

987.35 2.6 (0.26%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 71.66%
8-Day 68.54%
80.29
1,083.20 886.30 994.90
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 171,308||Deal Price: 315.00||Value (cr): 5.40||Time: 09:58am
330.65 323.20 326.55 325.85 0.70 0.21
AVERAGE VOLUME
5-Day 106564.60
10-Day 133033.70
30-Day 181974.80
62761
334.80 357.14 381.35 372.40 40.12 8.25

05-Dec-16

325.50 12.7 (4.06%)

06-Dec-16

323.45 -2.05 (-0.63%)

07-Dec-16

324.00 0.55 (0.17%)

08-Dec-16

325.85 1.85 (0.57%)

09-Dec-16

326.55 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 42.52%
8-Day 42.74%
53.97
358.40 293.30 326.93
NHPC
Add to
27.85 27.35 27.45 27.40 0.05 0.18
AVERAGE VOLUME
5-Day 486669.00
10-Day 739925.60
30-Day 868295.80
515649
26.45 26.08 25.32 24.44 10.48 1.06

05-Dec-16

27.25 -0.2 (-0.73%)

06-Dec-16

27.30 0.05 (0.18%)

07-Dec-16

27.25 -0.05 (-0.18%)

08-Dec-16

27.40 0.15 (0.55%)

09-Dec-16

27.45 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 47.57%
8-Day 48.48%
61.39
30.10 24.70 27.62
Dabur India
Add to
281.30 277.85 280.10 279.75 0.35 0.13
AVERAGE VOLUME
5-Day 27491.00
10-Day 34230.10
30-Day 94681.37
14985
284.09 282.80 293.37 283.41 49.23 17.18

05-Dec-16

285.20 2.6 (0.92%)

06-Dec-16

280.70 -4.5 (-1.58%)

07-Dec-16

279.80 -0.9 (-0.32%)

08-Dec-16

279.75 -0.05 (-0.02%)

09-Dec-16

280.10 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 64.81%
8-Day 64.14%
70.48
307.70 251.80 279.14
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 176.09 today.
180.20 177.90 179.20 179.00 0.20 0.11
AVERAGE VOLUME
5-Day 96249.80
10-Day 140220.70
30-Day 227642.90
127937
182.56 186.77 176.24 166.04 22.1 3.45

05-Dec-16

176.40 0.8 (0.46%)

06-Dec-16

177.05 0.65 (0.37%)

07-Dec-16

175.50 -1.55 (-0.88%)

08-Dec-16

179.00 3.5 (1.99%)

09-Dec-16

179.20 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 44.97%
8-Day 44.56%
52.26
196.90 161.10 179.33
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 563.43 today.
572.45 566.10 568.40 567.80 0.60 0.11
AVERAGE VOLUME
5-Day 89021.00
10-Day 127168.10
30-Day 208718.57
70839
543.93 563.44 528.43 510.17 16.21 3.14

05-Dec-16

565.60 9.8 (1.76%)

06-Dec-16

561.30 -4.3 (-0.76%)

07-Dec-16

553.75 -7.55 (-1.35%)

08-Dec-16

567.80 14.05 (2.54%)

09-Dec-16

568.40 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 49.24%
8-Day 50.70%
47.62
624.55 511.05 569.86
BHEL
Add to
130.45 128.70 129.10 129.00 0.10 0.08
AVERAGE VOLUME
5-Day 482144.20
10-Day 500335.40
30-Day 691270.70
461833
132.53 134.49 134.01 128.83 - 0.96

05-Dec-16

128.60 1.6 (1.26%)

06-Dec-16

128.10 -0.5 (-0.39%)

07-Dec-16

127.60 -0.5 (-0.39%)

08-Dec-16

129.00 1.4 (1.1%)

09-Dec-16

129.10 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 27.00%
8-Day 27.44%
36.29
141.90 116.10 129.33
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 355,245||Deal Price: 284.60||Value (cr): 10.11||Time: 11:13am
289.60 284.35 286.60 286.40 0.20 0.07
AVERAGE VOLUME
5-Day 177731.40
10-Day 150869.90
30-Day 158831.43
185540
303.14 328.61 328.73 308.01 26.32 2.68

05-Dec-16

270.90 -3.7 (-1.35%)

06-Dec-16

276.45 5.55 (2.05%)

07-Dec-16

278.65 2.2 (0.8%)

08-Dec-16

286.40 7.75 (2.78%)

09-Dec-16

286.60 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 46.66%
8-Day 47.66%
36.89
315.00 257.80 286.50
Tata Global Bev
Add to
124.60 123.50 123.90 123.85 0.05 0.04
AVERAGE VOLUME
5-Day 130406.20
10-Day 204223.90
30-Day 370685.40
71007
124.03 133.70 132.08 128.06 14.29 2.72

05-Dec-16

123.55 1.95 (1.6%)

06-Dec-16

123.45 -0.1 (-0.08%)

07-Dec-16

122.25 -1.2 (-0.97%)

08-Dec-16

123.85 1.6 (1.31%)

09-Dec-16

123.90 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 43.96%
8-Day 46.35%
49.69
136.20 111.50 123.97
HPCL
Add to
459.45 441.75 452.85 452.80 0.05 0.01
AVERAGE VOLUME
5-Day 225393.40
10-Day 274283.90
30-Day 237419.03
190903
452.10 447.49 385.75 353.48 8.53 2.51

05-Dec-16

431.15 -4.2 (-0.96%)

06-Dec-16

437.10 5.95 (1.38%)

07-Dec-16

447.25 10.15 (2.32%)

08-Dec-16

452.80 5.55 (1.24%)

09-Dec-16

452.85 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 53.50%
8-Day 68.82%
51.18
498.05 407.55 450.72

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login