Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
917.00 875.15 913.75 874.25 39.50 4.52
AVERAGE VOLUME
5-Day 646358.60
10-Day 486127.40
30-Day 562287.23
1010077
834.68 816.99 738.36 691.58 18.21 2.06

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
961.65 786.85 903.25
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Buy Power Grid, Balrampur Chini; sell Yes Bank: Ashwani Gujral
214.00 206.00 213.10 204.90 8.20 4.00
AVERAGE VOLUME
5-Day 266132.40
10-Day 203454.20
30-Day 208608.83
282058
209.73 213.59 208.88 205.87 14.35 2.24

12-Oct-17

202.70 -0.05 (-0.02%)

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

18-Oct-17

213.10 8.2 (4%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
225.35 184.45 210.82
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
160.80 154.00 159.55 154.95 4.60 2.97
AVERAGE VOLUME
5-Day 351079.60
10-Day 336570.80
30-Day 647882.27
521911
159.74 162.33 180.39 171.06 5.14 0.95

12-Oct-17

153.10 1.55 (1.02%)

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

17-Oct-17

154.95 2.55 (1.67%)

18-Oct-17

159.55 4.6 (2.97%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
170.40 139.50 158.73
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
132.60 127.80 131.90 128.30 3.60 2.81
AVERAGE VOLUME
5-Day 422810.40
10-Day 356221.70
30-Day 355063.43
541742
126.31 125.16 135.19 134.63 18.9 0.95

12-Oct-17

120.35 -0.95 (-0.78%)

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

17-Oct-17

128.30 4.95 (4.01%)

18-Oct-17

131.90 3.6 (2.81%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
141.10 115.50 130.65
Indiabulls Hsg
Add to
1,367.40 1,320.35 1,359.50 1,325.40 34.10 2.57
AVERAGE VOLUME
5-Day 60354.80
10-Day 63896.50
30-Day 156150.30
69318
1272.83 1243.69 1125.96 1039.92 19.56 4.86

12-Oct-17

1271.85 11.2 (0.89%)

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

18-Oct-17

1359.50 34.1 (2.57%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,457.90 1,192.90 1346.47
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
267.65 257.45 266.75 260.55 6.20 2.38
AVERAGE VOLUME
5-Day 153689.00
10-Day 404021.00
30-Day 328421.10
193742
237.64 231.43 218.80 212.73 22.66 4.95

12-Oct-17

253.00 -5.15 (-1.99%)

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

18-Oct-17

266.75 6.2 (2.38%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.25%
8-Day 62.20%
51.26
286.60 234.50 263.32
Wipro
Add to
298.65 287.00 295.05 289.50 5.55 1.92
AVERAGE VOLUME
5-Day 399181.20
10-Day 229723.30
30-Day 245016.93
454430
290.41 290.64 276.01 267.68 17.12 3.07

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

18-Oct-17

295.05 5.55 (1.92%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
318.45 260.55 294.37
Ashok Leyland
Add to
130.75 126.80 130.50 128.20 2.30 1.79
AVERAGE VOLUME
5-Day 543905.80
10-Day 646361.30
30-Day 1174810.83
761485
119.85 114.50 99.81 97.13 35.75 6.23

12-Oct-17

125.35 0.9 (0.72%)

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

17-Oct-17

128.20 0.9 (0.71%)

18-Oct-17

130.50 2.3 (1.79%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
141.00 115.40 129.32
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
174.90 170.05 174.20 171.20 3.00 1.75
AVERAGE VOLUME
5-Day 325232.60
10-Day 289781.90
30-Day 635133.13
397577
167.76 165.00 171.96 178.08 12.73 1.2

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

17-Oct-17

171.20 -0.7 (-0.41%)

18-Oct-17

174.20 3 (1.75%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
188.30 154.10 173.62
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,114.35 1,075.00 1,097.40 1,079.35 18.05 1.67
AVERAGE VOLUME
5-Day 76678.00
10-Day 54867.20
30-Day 78777.00
47095
1027.62 1009.80 961.08 912.29 58.34 7.56

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

18-Oct-17

1097.40 18.05 (1.67%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,187.25 971.45 1095.76
Grasim
Add to

ACTIONS

  • Grasim closes above 150-Day Moving Average of 1141.88 today.
1,151.95 1,125.00 1,147.40 1,132.95 14.45 1.28
AVERAGE VOLUME
5-Day 18091.00
10-Day 20749.20
30-Day 61760.70
10776
1175.22 1154.74 1141.18 1091.61 47.55 4.64

12-Oct-17

1136.55 -12.95 (-1.13%)

13-Oct-17

1144.60 8.05 (0.71%)

16-Oct-17

1141.75 -2.85 (-0.25%)

17-Oct-17

1132.95 -8.8 (-0.77%)

18-Oct-17

1147.40 14.45 (1.28%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 59.83%
8-Day 59.59%
64.71
1,246.20 1,019.70 1140.16
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,714.50 4,606.00 4,674.95 4,619.50 55.45 1.20
AVERAGE VOLUME
5-Day 9644.00
10-Day 6183.50
30-Day 7596.60
4264
4372.10 4300.51 3816.93 3637.81 66.52 21.74

12-Oct-17

4558.15 179.65 (4.1%)

13-Oct-17

4575.10 16.95 (0.37%)

16-Oct-17

4543.55 -31.55 (-0.69%)

17-Oct-17

4619.50 75.95 (1.67%)

18-Oct-17

4674.95 55.45 (1.2%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
5,081.45 4,157.55 4648.66
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
  • ITC Block Deal on NSE||Qty: 1,004,919||Deal Price: 267.35||Value (cr): 26.87||Time: 10:14am
270.80 267.20 270.35 267.20 3.15 1.18
AVERAGE VOLUME
5-Day 511358.00
10-Day 471894.60
30-Day 727817.00
260736
267.53 272.28 287.36 280.48 31.73 7.26

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

18-Oct-17

270.35 3.15 (1.18%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
293.90 240.50 268.78
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
179.75 175.00 178.00 175.95 2.05 1.17
AVERAGE VOLUME
5-Day 428804.20
10-Day 414732.60
30-Day 289207.03
173948
170.35 170.52 164.89 165.55 15.23 1.53

12-Oct-17

176.60 1.7 (0.97%)

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

18-Oct-17

178.00 2.05 (1.17%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
193.50 158.40 177.51
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
174.10 170.15 172.45 170.50 1.95 1.14
AVERAGE VOLUME
5-Day 217666.00
10-Day 204403.90
30-Day 301232.43
276529
169.54 168.39 159.56 160.13 35.27 7.7

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

18-Oct-17

172.45 1.95 (1.14%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
187.55 153.45 172.35
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
844.95 823.00 840.05 830.55 9.50 1.14
AVERAGE VOLUME
5-Day 44005.00
10-Day 29805.10
30-Day 18648.93
63583
819.78 814.53 797.06 797.27 91.01 9.52

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

17-Oct-17

830.55 -9 (-1.07%)

18-Oct-17

840.05 9.5 (1.14%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 29.70%
8-Day 30.42%
76.69
913.60 747.50 838.11
HDFC Bank
Add to
1,875.20 1,848.90 1,869.60 1,850.85 18.75 1.01
AVERAGE VOLUME
5-Day 49966.00
10-Day 51662.40
30-Day 68398.93
50761
1817.91 1796.07 1657.70 1567.88 31.77 5.4

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

17-Oct-17

1850.85 -6.3 (-0.34%)

18-Oct-17

1869.60 18.75 (1.01%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,035.90 1,665.80 1864.89
Colgate
Add to
1,058.00 1,028.60 1,053.30 1,043.20 10.10 0.97
AVERAGE VOLUME
5-Day 31631.80
10-Day 20014.50
30-Day 16177.10
14906
1102.59 1094.13 1056.33 1017.39 49.04 22.49

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

18-Oct-17

1053.30 10.1 (0.97%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.14%
8-Day 47.90%
59.90
1,147.50 938.90 1047.06
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day Moving Average of 59.35 today.
60.80 59.45 59.60 59.15 0.45 0.76
AVERAGE VOLUME
5-Day 557159.20
10-Day 563172.00
30-Day 642301.33
669879
58.59 59.36 60.19 60.06 - 0.68

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

18-Oct-17

59.60 0.45 (0.76%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.05 53.25 60.02
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.40 83.70 84.70 84.20 0.50 0.59
AVERAGE VOLUME
5-Day 548591.00
10-Day 552974.70
30-Day 990240.73
1074276
86.01 86.05 97.65 97.00 62.28 0.96

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
92.60 75.80 84.45
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
730.00 716.95 726.25 722.05 4.20 0.58
AVERAGE VOLUME
5-Day 148199.20
10-Day 125927.20
30-Day 436527.17
103625
650.52 625.25 620.90 601.56 28.45 2.09

12-Oct-17

694.10 12.4 (1.82%)

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

17-Oct-17

722.05 24.4 (3.5%)

18-Oct-17

726.25 4.2 (0.58%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 41.90%
8-Day 41.13%
37.55
794.25 649.85 723.91
Tata Motors
Add to
437.60 427.30 433.55 432.00 1.55 0.36
AVERAGE VOLUME
5-Day 399034.00
10-Day 353739.70
30-Day 2086549.30
297257
409.61 400.74 436.54 451.21 - 7.07

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
475.20 388.80 432.61
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.71 today.
82.10 81.10 81.85 81.60 0.25 0.31
AVERAGE VOLUME
5-Day 260227.20
10-Day 330768.10
30-Day 595668.13
226282
80.95 80.17 82.12 81.65 68.21 1.47

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

17-Oct-17

81.60 -0.15 (-0.18%)

18-Oct-17

81.85 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
89.75 73.45 81.71
HCL Tech
Add to
929.00 919.00 923.40 921.00 2.40 0.26
AVERAGE VOLUME
5-Day 35217.00
10-Day 40725.10
30-Day 115306.07
59100
887.00 879.72 862.02 855.72 18.81 4.95

12-Oct-17

912.95 4.95 (0.55%)

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

18-Oct-17

923.40 2.4 (0.26%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,013.10 828.90 923.21
Reliance Infra
Add to
467.80 459.75 462.45 461.55 0.90 0.19
AVERAGE VOLUME
5-Day 256752.60
10-Day 275324.60
30-Day 294200.77
258628
481.86 487.51 520.63 523.00 9.3 0.58

12-Oct-17

464.95 -0.8 (-0.17%)

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

18-Oct-17

462.45 0.9 (0.19%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
507.70 415.40 463.13
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 208.43 today.
210.00 207.10 208.45 208.05 0.40 0.19
AVERAGE VOLUME
5-Day 183536.80
10-Day 429232.20
30-Day 355128.27
109908
211.11 208.40 220.15 215.05 25.8 3.57

12-Oct-17

205.85 2.3 (1.13%)

13-Oct-17

205.05 -0.8 (-0.39%)

16-Oct-17

204.85 -0.2 (-0.1%)

17-Oct-17

208.05 3.2 (1.56%)

18-Oct-17

208.45 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 48.98%
8-Day 50.23%
38.05
228.85 187.25 208.54
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1952: Prabhudas Lilladher
  • Buy IndusInd Bank; target of Rs 1920: ICICI Direct
1,724.75 1,706.25 1,710.95 1,708.15 2.80 0.16
AVERAGE VOLUME
5-Day 67100.80
10-Day 50260.40
30-Day 72163.60
17613
1712.82 1686.46 1546.39 1474.85 31.81 5.06

12-Oct-17

1742.60 25.25 (1.47%)

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

18-Oct-17

1710.95 2.8 (0.16%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,878.95 1,537.35 1714.03
Bajaj Finance
Add to
1,884.00 1,851.00 1,869.20 1,867.05 2.15 0.12
AVERAGE VOLUME
5-Day 201395.80
10-Day 144890.40
30-Day 125401.30
50174
1890.91 1833.58 1507.39 1378.73 49.81 11.22

12-Oct-17

1951.80 28.1 (1.46%)

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

17-Oct-17

1867.05 -21.8 (-1.15%)

18-Oct-17

1869.20 2.15 (0.12%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,053.75 1,680.35 1867.55
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,403.70 2,376.55 2,384.75 2,382.35 2.40 0.10
AVERAGE VOLUME
5-Day 20583.60
10-Day 30278.60
30-Day 69818.67
19126
2322.69 2215.88 2487.89 2608.91 40.86 3.41

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

18-Oct-17

2384.75 2.4 (0.1%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,620.55 2,144.15 2391.07
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.20 287.90 290.20 290.00 0.20 0.07
AVERAGE VOLUME
5-Day 924501.80
10-Day 825062.80
30-Day 653285.47
1528710
267.78 257.47 265.19 277.68 12.4 12.94

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

17-Oct-17

290.00 -0.25 (-0.09%)

18-Oct-17

290.20 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.00 261.00 290.00
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,237.00 1,222.00 1,224.40 1,223.60 0.80 0.07
AVERAGE VOLUME
5-Day 12486.40
10-Day 13663.30
30-Day 46353.63
18622
1285.85 1289.12 1320.33 1285.91 14.65 6.62

12-Oct-17

1245.80 7.75 (0.63%)

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

17-Oct-17

1223.60 4.9 (0.4%)

18-Oct-17

1224.40 0.8 (0.07%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,345.95 1,101.25 1227.30
UltraTechCement
Add to
4,180.00 4,053.00 4,090.75 4,088.25 2.50 0.06
AVERAGE VOLUME
5-Day 22627.60
10-Day 15364.10
30-Day 15391.83
35754
4034.07 4014.76 4088.94 3968.64 43.64 4.69

12-Oct-17

3922.10 -29.45 (-0.75%)

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

17-Oct-17

4088.25 84.05 (2.1%)

18-Oct-17

4090.75 2.5 (0.06%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 60.02%
8-Day 61.76%
55.19
4,497.05 3,679.45 4119.03
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
407.25 402.65 407.00 406.95 0.05 0.01
AVERAGE VOLUME
5-Day 477476.80
10-Day 534979.50
30-Day 556418.20
741836
394.18 392.53 366.40 348.83 27.28 5

12-Oct-17

403.75 6.7 (1.69%)

13-Oct-17

407.90 4.15 (1.03%)

16-Oct-17

406.85 -1.05 (-0.26%)

17-Oct-17

406.95 0.1 (0.02%)

18-Oct-17

407.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.60 366.30 406.91
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
357.55 353.10 355.45 355.40 0.05 0.01
AVERAGE VOLUME
5-Day 97790.00
10-Day 173038.50
30-Day 189659.37
63917
339.85 331.73 301.88 283.64 85.44 29.87

12-Oct-17

357.15 4.4 (1.25%)

13-Oct-17

355.05 -2.1 (-0.59%)

16-Oct-17

354.50 -0.55 (-0.15%)

17-Oct-17

355.40 0.9 (0.25%)

18-Oct-17

355.45 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.45%
8-Day 49.46%
57.47
390.90 319.90 355.40
Sections
Follow us on
Available On