• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GAIL
Add to
464.75 437.75 462.70 439.35 23.35 5.31
AVERAGE VOLUME
5-Day 271929.00
10-Day 306880.00
30-Day 217325.43
820765
434.10 431.23 406.12 396.88 15.89 1.92

13-Jan-17

452.15 10.15 (2.3%)

16-Jan-17

447.35 -4.8 (-1.06%)

17-Jan-17

445.45 -1.9 (-0.42%)

18-Jan-17

439.35 -6.1 (-1.37%)

19-Jan-17

462.70 23.35 (5.31%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 49.33%
8-Day 58.29%
38.43
483.25 395.45 454.45
IDBI Bank
Add to

ACTIONS

  • Buy IDBI Bank, Biocon; sell Coal India: Sandeep Wagle
77.15 73.75 76.55 74.10 2.45 3.31
AVERAGE VOLUME
5-Day 373078.00
10-Day 424386.40
30-Day 318259.47
1074452
70.81 70.09 71.25 70.38 - 0.71

13-Jan-17

73.70 -0.7 (-0.94%)

16-Jan-17

74.40 0.7 (0.95%)

17-Jan-17

73.75 -0.65 (-0.87%)

18-Jan-17

74.10 0.35 (0.47%)

19-Jan-17

76.55 2.45 (3.31%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 20.97%
8-Day 22.14%
19.17
81.50 66.70 76.25
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 207,844||Deal Price: 355.55||Value (cr): 7.39||Time: 10:13am
361.00 348.40 360.15 348.85 11.30 3.24
AVERAGE VOLUME
5-Day 264551.80
10-Day 322402.10
30-Day 425715.73
227340
326.26 315.11 289.40 268.92 10.84 2.36

13-Jan-17

350.75 -3.7 (-1.04%)

16-Jan-17

352.90 2.15 (0.61%)

17-Jan-17

350.95 -1.95 (-0.55%)

18-Jan-17

348.85 -2.1 (-0.6%)

19-Jan-17

360.15 11.3 (3.24%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 62.07%
8-Day 64.77%
70.59
383.70 314.00 356.84
BPCL
Add to

ACTIONS

  • Buy Bharat Petroleum, ONGC: Mitessh Thakkar
  • BPCL Block Deal on NSE||Qty: 74,960||Deal Price: 667.95||Value (cr): 5.01||Time: 10:13am
676.40 654.50 673.65 655.20 18.45 2.82
AVERAGE VOLUME
5-Day 73167.20
10-Day 73262.60
30-Day 139371.90
114951
637.18 636.83 609.18 575.54 12.23 3.26

13-Jan-17

657.50 -1.7 (-0.26%)

16-Jan-17

668.25 10.75 (1.63%)

17-Jan-17

664.85 -3.4 (-0.51%)

18-Jan-17

655.20 -9.65 (-1.45%)

19-Jan-17

673.65 18.45 (2.82%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 44.94%
8-Day 50.08%
34.45
720.70 589.70 669.97
Idea Cellular
Add to
69.80 66.70 69.35 67.50 1.85 2.74
AVERAGE VOLUME
5-Day 1260620.20
10-Day 774953.10
30-Day 498847.87
2760245
73.09 73.13 85.29 92.13 20.52 1.03

13-Jan-17

69.05 -3.15 (-4.36%)

16-Jan-17

70.00 0.95 (1.38%)

17-Jan-17

69.20 -0.8 (-1.14%)

18-Jan-17

67.50 -1.7 (-2.46%)

19-Jan-17

69.35 1.85 (2.74%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 42.75%
8-Day 42.04%
65.83
74.25 60.75 68.96
Exide Ind
Add to

ACTIONS

  • Exide Industries may test Rs 200: Prakash Gaba
  • Buy Exide Industries on dips: Ashu Madan
194.00 189.90 193.60 188.95 4.65 2.46
AVERAGE VOLUME
5-Day 242316.60
10-Day 194902.90
30-Day 174569.67
238306
179.69 178.70 181.21 172.93 23.87 3.73

13-Jan-17

182.10 -2.2 (-1.19%)

16-Jan-17

185.00 2.9 (1.59%)

17-Jan-17

181.90 -3.1 (-1.68%)

18-Jan-17

188.95 7.05 (3.88%)

19-Jan-17

193.60 4.65 (2.46%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 48.94%
8-Day 48.71%
58.60
207.80 170.10 192.26
Adani Power
Add to
38.90 37.60 38.75 37.85 0.90 2.38
AVERAGE VOLUME
5-Day 1677808.60
10-Day 1544015.30
30-Day 1088421.00
1896447
32.36 30.18 28.53 29.22 74.52 1.5

13-Jan-17

36.15 -0.35 (-0.96%)

16-Jan-17

36.25 0.1 (0.28%)

17-Jan-17

36.95 0.7 (1.93%)

18-Jan-17

37.85 0.9 (2.44%)

19-Jan-17

38.75 0.9 (2.38%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 19.36%
8-Day 22.51%
23.74
41.60 34.10 38.33
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
203.50 197.30 202.00 198.45 3.55 1.79
AVERAGE VOLUME
5-Day 468894.00
10-Day 396680.90
30-Day 268672.17
1734486
187.09 186.86 177.84 169.78 15.35 2.47

13-Jan-17

197.20 -0.4 (-0.2%)

16-Jan-17

199.20 2 (1.01%)

17-Jan-17

197.65 -1.55 (-0.78%)

18-Jan-17

198.45 0.8 (0.4%)

19-Jan-17

202.00 3.55 (1.79%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 69.28%
8-Day 71.72%
63.16
218.25 178.65 197.94
Adani Enterpris
Add to
80.90 78.90 80.45 79.10 1.35 1.71
AVERAGE VOLUME
5-Day 328542.20
10-Day 354469.70
30-Day 303008.87
283403
75.31 71.38 73.27 74.22 18.08 2.49

13-Jan-17

78.50 -1.85 (-2.3%)

16-Jan-17

79.60 1.1 (1.4%)

17-Jan-17

78.80 -0.8 (-1.01%)

18-Jan-17

79.10 0.3 (0.38%)

19-Jan-17

80.45 1.35 (1.71%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 20.63%
8-Day 21.31%
25.64
87.00 71.20 79.75
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 198.11 today.
  • ONGC Block Deal on NSE||Qty: 260,488||Deal Price: 199.20||Value (cr): 5.19||Time: 09:21am
201.50 197.50 201.05 197.85 3.20 1.62
AVERAGE VOLUME
5-Day 590824.40
10-Day 621029.60
30-Day 870134.03
540898
198.09 194.45 173.26 165.18 17.1 1.7

13-Jan-17

201.00 1.8 (0.9%)

16-Jan-17

198.35 -2.65 (-1.32%)

17-Jan-17

194.90 -3.45 (-1.74%)

18-Jan-17

197.85 2.95 (1.51%)

19-Jan-17

201.05 3.2 (1.62%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.86%
8-Day 61.44%
65.00
217.60 178.10 200.39
Reliance Infra
Add to

ACTIONS

  • Reliance Infra good bet for long term: Avinash Gorakshakar
523.00 508.10 518.80 510.90 7.90 1.55
AVERAGE VOLUME
5-Day 222036.40
10-Day 234087.20
30-Day 275672.73
284914
488.81 480.17 539.61 538.80 7.13 0.64

13-Jan-17

506.25 -3.65 (-0.72%)

16-Jan-17

510.60 4.35 (0.86%)

17-Jan-17

512.50 1.9 (0.37%)

18-Jan-17

510.90 -1.6 (-0.31%)

19-Jan-17

518.80 7.9 (1.55%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 17.75%
8-Day 15.36%
29.31
561.95 459.85 516.64
HPCL
Add to
496.00 490.10 494.95 487.80 7.15 1.47
AVERAGE VOLUME
5-Day 106964.80
10-Day 139100.70
30-Day 174440.73
135076
450.88 451.35 417.02 383.88 9.32 2.74

13-Jan-17

487.90 -5.45 (-1.1%)

16-Jan-17

489.15 1.25 (0.26%)

17-Jan-17

482.65 -6.5 (-1.33%)

18-Jan-17

487.80 5.15 (1.07%)

19-Jan-17

494.95 7.15 (1.47%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 49.82%
8-Day 51.19%
49.76
536.55 439.05 494.37
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 259,858||Deal Price: 529.35||Value (cr): 13.76||Time: 10:13am
535.00 523.15 530.70 523.15 7.55 1.44
AVERAGE VOLUME
5-Day 680384.20
10-Day 576678.10
30-Day 471001.33
446639
486.75 476.90 502.96 479.48 - 8.07

13-Jan-17

514.65 -3.7 (-0.71%)

16-Jan-17

526.55 11.9 (2.31%)

17-Jan-17

523.25 -3.3 (-0.63%)

18-Jan-17

523.15 -0.1 (-0.02%)

19-Jan-17

530.70 7.55 (1.44%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.61%
8-Day 44.68%
40.71
575.45 470.85 531.91
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 200-Day Moving Average of 360.20 today.
  • Buy Cadila Healthcare, Tata Communications: Mitessh Thakkar
363.90 357.90 361.30 356.35 4.95 1.39
AVERAGE VOLUME
5-Day 80802.20
10-Day 90062.90
30-Day 58658.33
99634
362.23 372.78 372.25 360.11 34.18 6.03

13-Jan-17

349.70 -0.75 (-0.21%)

16-Jan-17

349.15 -0.55 (-0.16%)

17-Jan-17

349.80 0.65 (0.19%)

18-Jan-17

356.35 6.55 (1.87%)

19-Jan-17

361.30 4.95 (1.39%)

DELIVERY AVERAGES
3-Day 19.07%
5-Day 25.96%
8-Day 31.41%
11.34
391.95 320.75 361.16
Ambuja Cements
Add to

ACTIONS

  • Buy Ambuja Cements, Firstsource Solutions: Mitessh Thakkar
221.40 216.80 220.45 217.50 2.95 1.36
AVERAGE VOLUME
5-Day 107978.00
10-Day 101028.30
30-Day 77833.57
144639
208.60 207.59 241.53 237.23 40.15 4.21

13-Jan-17

213.50 -0.6 (-0.28%)

16-Jan-17

213.10 -0.4 (-0.19%)

17-Jan-17

212.95 -0.15 (-0.07%)

18-Jan-17

217.50 4.55 (2.14%)

19-Jan-17

220.45 2.95 (1.36%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 44.55%
8-Day 43.44%
40.41
239.25 195.75 219.29
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 372.69 today.
374.00 366.00 371.60 366.70 4.90 1.34
AVERAGE VOLUME
5-Day 57807.20
10-Day 57537.80
30-Day 466124.60
121421
336.68 329.51 376.32 372.41 45.65 9.39

13-Jan-17

357.20 -6 (-1.65%)

16-Jan-17

362.15 4.95 (1.39%)

17-Jan-17

359.90 -2.25 (-0.62%)

18-Jan-17

366.70 6.8 (1.89%)

19-Jan-17

371.60 4.9 (1.34%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 59.35%
8-Day 52.42%
49.26
403.35 330.05 370.35
PNB
Add to
132.50 129.15 132.10 130.40 1.70 1.30
AVERAGE VOLUME
5-Day 1084144.20
10-Day 1015027.00
30-Day 861012.57
1142648
122.48 129.93 129.05 117.07 - 0.79

13-Jan-17

125.10 -0.7 (-0.56%)

16-Jan-17

128.35 3.25 (2.6%)

17-Jan-17

130.25 1.9 (1.48%)

18-Jan-17

130.40 0.15 (0.12%)

19-Jan-17

132.10 1.7 (1.3%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 26.20%
8-Day 26.58%
16.95
143.40 117.40 131.02
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 200-Day Moving Average of 129.63 today.
131.50 129.25 130.40 128.75 1.65 1.28
AVERAGE VOLUME
5-Day 182852.00
10-Day 143490.10
30-Day 116113.87
148993
123.81 122.46 132.78 129.62 15.04 2.86

13-Jan-17

128.25 3.05 (2.44%)

16-Jan-17

127.60 -0.65 (-0.51%)

17-Jan-17

127.65 0.05 (0.04%)

18-Jan-17

128.75 1.1 (0.86%)

19-Jan-17

130.40 1.65 (1.28%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 29.00%
8-Day 31.06%
30.24
141.60 115.90 130.47
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 210,429||Deal Price: 251.90||Value (cr): 5.30||Time: 10:04am
254.80 249.95 253.95 250.90 3.05 1.22
AVERAGE VOLUME
5-Day 822966.60
10-Day 882649.50
30-Day 785788.97
1124059
238.62 235.82 244.07 238.98 31.05 9.36

13-Jan-17

249.50 5.2 (2.13%)

16-Jan-17

248.80 -0.7 (-0.28%)

17-Jan-17

251.85 3.05 (1.23%)

18-Jan-17

250.90 -0.95 (-0.38%)

19-Jan-17

253.95 3.05 (1.22%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 71.02%
8-Day 74.64%
76.74
275.95 225.85 252.83
Hind Zinc
Add to
293.95 287.25 293.05 289.55 3.50 1.21
AVERAGE VOLUME
5-Day 166128.40
10-Day 189691.60
30-Day 140636.13
125794
269.45 267.57 235.08 218.74 17.95 3.31

13-Jan-17

277.00 1.45 (0.53%)

16-Jan-17

285.35 8.35 (3.01%)

17-Jan-17

284.40 -0.95 (-0.33%)

18-Jan-17

289.55 5.15 (1.81%)

19-Jan-17

293.05 3.5 (1.21%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 36.92%
8-Day 34.13%
24.77
318.50 260.60 291.25
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
297.40 292.10 295.00 291.80 3.20 1.10
AVERAGE VOLUME
5-Day 230955.40
10-Day 229274.90
30-Day 189888.60
234664
280.53 276.34 259.70 247.04 22.59 4.48

13-Jan-17

293.65 0.5 (0.17%)

16-Jan-17

299.85 6.2 (2.11%)

17-Jan-17

294.55 -5.3 (-1.77%)

18-Jan-17

291.80 -2.75 (-0.93%)

19-Jan-17

295.00 3.2 (1.1%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 35.29%
8-Day 44.02%
35.51
320.95 262.65 295.10
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 73,600||Deal Price: 740.30||Value (cr): 5.45||Time: 10:13am
747.45 725.60 738.60 730.80 7.80 1.07
AVERAGE VOLUME
5-Day 159037.40
10-Day 148266.90
30-Day 94314.97
149533
664.85 654.15 638.90 617.80 63.78 9.29

13-Jan-17

685.45 -0.1 (-0.01%)

16-Jan-17

702.95 17.5 (2.55%)

17-Jan-17

733.15 30.2 (4.3%)

18-Jan-17

730.80 -2.35 (-0.32%)

19-Jan-17

738.60 7.8 (1.07%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.35%
8-Day 40.83%
27.42
803.85 657.75 740.86
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 159.20 today.
160.80 157.85 160.15 158.65 1.50 0.95
AVERAGE VOLUME
5-Day 461492.60
10-Day 688693.90
30-Day 698425.00
450125
155.32 159.18 158.50 155.78 - 0.92

13-Jan-17

157.70 -0.95 (-0.6%)

16-Jan-17

159.70 2 (1.27%)

17-Jan-17

159.20 -0.5 (-0.31%)

18-Jan-17

158.65 -0.55 (-0.35%)

19-Jan-17

160.15 1.5 (0.95%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.79%
8-Day 33.61%
37.44
174.50 142.80 159.71
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 527,661||Deal Price: 31.45||Value (cr): 1.66||Time: 09:40am
32.70 31.95 32.30 32.00 0.30 0.94
AVERAGE VOLUME
5-Day 1637199.80
10-Day 1560242.10
30-Day 1433604.27
1174709
34.17 35.39 44.46 46.31 - 0.25

13-Jan-17

31.40 -1.1 (-3.38%)

16-Jan-17

31.60 0.2 (0.64%)

17-Jan-17

31.80 0.2 (0.63%)

18-Jan-17

32.00 0.2 (0.63%)

19-Jan-17

32.30 0.3 (0.94%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.87%
8-Day 30.05%
25.30
35.20 28.80 32.32
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,016||Deal Price: 313.75||Value (cr): 6.28||Time: 11:14am
322.50 311.00 316.55 313.70 2.85 0.91
AVERAGE VOLUME
5-Day 123381.20
10-Day 117010.60
30-Day 124142.63
162235
312.71 312.61 329.81 335.62 15.55 1.5

13-Jan-17

320.05 -1.6 (-0.5%)

16-Jan-17

317.90 -2.15 (-0.67%)

17-Jan-17

317.55 -0.35 (-0.11%)

18-Jan-17

313.70 -3.85 (-1.21%)

19-Jan-17

316.55 2.85 (0.91%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 49.98%
8-Day 54.95%
44.47
345.05 282.35 318.92
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 138.00 today.
141.85 138.10 140.20 138.95 1.25 0.90
AVERAGE VOLUME
5-Day 381550.60
10-Day 485121.20
30-Day 394784.13
441958
132.21 138.39 137.27 133.16 18.62 0.47

13-Jan-17

138.95 2.6 (1.91%)

16-Jan-17

137.70 -1.25 (-0.9%)

17-Jan-17

138.50 0.8 (0.58%)

18-Jan-17

138.95 0.45 (0.32%)

19-Jan-17

140.20 1.25 (0.9%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 23.56%
8-Day 26.47%
28.26
152.80 125.10 140.20
ACC
Add to

ACTIONS

  • Buy ACC, IndusInd Bk, Voltas; sell Idea, Glenmark: Sukhani
1,367.15 1,342.55 1,361.60 1,349.90 11.70 0.87
AVERAGE VOLUME
5-Day 11122.00
10-Day 11138.80
30-Day 11381.50
11661
1323.19 1327.82 1521.38 1506.84 38.94 3.03

13-Jan-17

1330.50 -13.25 (-0.99%)

16-Jan-17

1334.00 3.5 (0.26%)

17-Jan-17

1330.85 -3.15 (-0.24%)

18-Jan-17

1349.90 19.05 (1.43%)

19-Jan-17

1361.60 11.7 (0.87%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 52.89%
8-Day 52.69%
69.76
1,484.85 1,214.95 1355.88
Tata Power
Add to
79.70 78.60 79.30 78.65 0.65 0.83
AVERAGE VOLUME
5-Day 888350.80
10-Day 590427.90
30-Day 367015.73
182450
76.60 74.70 75.18 74.13 25.42 1.36

13-Jan-17

79.30 -0.05 (-0.06%)

16-Jan-17

77.85 -1.45 (-1.83%)

17-Jan-17

77.55 -0.3 (-0.39%)

18-Jan-17

78.65 1.1 (1.42%)

19-Jan-17

79.30 0.65 (0.83%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 43.31%
8-Day 44.38%
56.83
86.50 70.80 79.22
Infosys
Add to

ACTIONS

  • Accumulate Infosys; target of Rs 1110: Arihant Capital
  • Infosys Block Deal on NSE||Qty: 54,428||Deal Price: 953.10||Value (cr): 5.19||Time: 10:13am
960.30 949.60 958.55 950.90 7.65 0.80
AVERAGE VOLUME
5-Day 439641.20
10-Day 425576.00
30-Day 277747.10
284633
986.58 971.50 1037.96 1081.77 16.13 3.85

13-Jan-17

975.15 -24.9 (-2.49%)

16-Jan-17

955.70 -19.45 (-1.99%)

17-Jan-17

956.05 0.35 (0.04%)

18-Jan-17

950.90 -5.15 (-0.54%)

19-Jan-17

958.55 7.65 (0.8%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 57.74%
8-Day 65.54%
77.04
1,045.95 855.85 953.65
NTPC
Add to
174.90 171.55 174.05 172.75 1.30 0.75
AVERAGE VOLUME
5-Day 1159029.20
10-Day 732462.20
30-Day 410711.73
755000
164.86 162.31 157.50 153.07 14.28 1.62

13-Jan-17

171.05 -2.7 (-1.55%)

16-Jan-17

170.40 -0.65 (-0.38%)

17-Jan-17

175.65 5.25 (3.08%)

18-Jan-17

172.75 -2.9 (-1.65%)

19-Jan-17

174.05 1.3 (0.75%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
190.00 155.50 172.91
JSW Steel
Add to
193.95 190.00 192.30 190.90 1.40 0.73
AVERAGE VOLUME
5-Day 421678.60
10-Day 601875.20
30-Day 451740.30
398859
169.42 168.66 167.27 158.80 - 2.22

13-Jan-17

188.90 0.5 (0.27%)

16-Jan-17

189.30 0.4 (0.21%)

17-Jan-17

186.70 -2.6 (-1.37%)

18-Jan-17

190.90 4.2 (2.25%)

19-Jan-17

192.30 1.4 (0.73%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 22.89%
8-Day 22.74%
24.76
209.95 171.85 192.61
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.60 43.85 44.40 44.10 0.30 0.68
AVERAGE VOLUME
5-Day 318734.20
10-Day 355718.60
30-Day 375727.70
333468
42.54 41.93 47.75 48.49 30.41 0.76

13-Jan-17

44.75 -0.45 (-1%)

16-Jan-17

44.35 -0.4 (-0.89%)

17-Jan-17

44.05 -0.3 (-0.68%)

18-Jan-17

44.10 0.05 (0.11%)

19-Jan-17

44.40 0.3 (0.68%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 23.14%
8-Day 23.48%
24.80
48.50 39.70 44.26
Maruti Suzuki
Add to
5,727.05 5,675.00 5,714.30 5,677.15 37.15 0.65
AVERAGE VOLUME
5-Day 29113.60
10-Day 111031.90
30-Day 67150.93
17845
5398.86 5254.65 5105.60 4799.59 28.59 6.39

13-Jan-17

5701.10 -84.25 (-1.46%)

16-Jan-17

5688.65 -12.45 (-0.22%)

17-Jan-17

5666.50 -22.15 (-0.39%)

18-Jan-17

5677.15 10.65 (0.19%)

19-Jan-17

5714.30 37.15 (0.65%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 35.92%
8-Day 39.41%
40.13
6,244.85 5,109.45 5700.14
Hero Motocorp
Add to
3,117.70 3,068.00 3,107.90 3,088.85 19.05 0.62
AVERAGE VOLUME
5-Day 19815.40
10-Day 19063.00
30-Day 18314.00
15233
3080.21 3078.77 3250.74 3184.25 17.64 7.81

13-Jan-17

3044.65 -35 (-1.14%)

16-Jan-17

3091.40 46.75 (1.54%)

17-Jan-17

3131.65 40.25 (1.3%)

18-Jan-17

3088.85 -42.8 (-1.37%)

19-Jan-17

3107.90 19.05 (0.62%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 58.90%
8-Day 58.36%
53.76
3,397.70 2,780.00 3092.64
ABB India
Add to

ACTIONS

  • ABB closes above 150-Day Moving Average of 1143.73 today.
1,160.00 1,134.25 1,153.40 1,146.80 6.60 0.58
AVERAGE VOLUME
5-Day 8790.00
10-Day 26030.00
30-Day 9931.20
8638
1066.67 1062.41 1142.27 1172.99 68.13 8.12

13-Jan-17

1130.85 8.75 (0.78%)

16-Jan-17

1124.45 -6.4 (-0.57%)

17-Jan-17

1103.10 -21.35 (-1.9%)

18-Jan-17

1146.80 43.7 (3.96%)

19-Jan-17

1153.40 6.6 (0.58%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 32.10%
8-Day 19.66%
41.11
1,376.15 917.45 1147.55
ICICI Bank
Add to

ACTIONS

  • ICICI Bank can head towards Rs 280, Axis Bk Rs 497: Thukral
270.70 266.20 269.70 268.35 1.35 0.50
AVERAGE VOLUME
5-Day 515942.80
10-Day 628973.40
30-Day 762182.87
558257
258.95 261.06 259.16 253.13 17.33 1.81

13-Jan-17

267.55 -0.85 (-0.32%)

16-Jan-17

269.20 1.65 (0.62%)

17-Jan-17

268.45 -0.75 (-0.28%)

18-Jan-17

268.35 -0.1 (-0.04%)

19-Jan-17

269.70 1.35 (0.5%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 50.46%
8-Day 56.68%
52.21
295.15 241.55 269.06
Glenmark
Add to
897.00 886.55 889.70 885.60 4.10 0.46
AVERAGE VOLUME
5-Day 23539.40
10-Day 83547.00
30-Day 77636.27
17919
903.29 895.67 877.43 862.88 13.6 3.45

13-Jan-17

893.55 3.6 (0.4%)

16-Jan-17

890.70 -2.85 (-0.32%)

17-Jan-17

883.95 -6.75 (-0.76%)

18-Jan-17

885.60 1.65 (0.19%)

19-Jan-17

889.70 4.1 (0.46%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 50.13%
8-Day 58.81%
54.95
974.15 797.05 891.83
Rel Capital
Add to
468.45 459.00 465.15 463.20 1.95 0.42
AVERAGE VOLUME
5-Day 310234.00
10-Day 287966.90
30-Day 336482.37
310709
442.70 439.89 468.68 450.48 11.34 0.88

13-Jan-17

450.15 -2.8 (-0.62%)

16-Jan-17

452.80 2.65 (0.59%)

17-Jan-17

462.75 9.95 (2.2%)

18-Jan-17

463.20 0.45 (0.1%)

19-Jan-17

465.15 1.95 (0.42%)

DELIVERY AVERAGES
3-Day 17.00%
5-Day 16.26%
8-Day 15.57%
10.10
509.50 416.90 463.74
Bank of India
Add to

ACTIONS

  • Buy BoI, Dalmia Bharat, IDFC, Page Industries: Thacker
116.45 113.60 115.70 115.25 0.45 0.39
AVERAGE VOLUME
5-Day 209474.80
10-Day 234433.10
30-Day 251429.97
170532
111.02 114.13 112.24 106.50 - 0.39

13-Jan-17

113.95 -0.15 (-0.13%)

16-Jan-17

115.55 1.6 (1.4%)

17-Jan-17

114.85 -0.7 (-0.61%)

18-Jan-17

115.25 0.4 (0.35%)

19-Jan-17

115.70 0.45 (0.39%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 18.57%
8-Day 20.16%
18.63
126.75 103.75 115.40
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 267,829||Deal Price: 241.25||Value (cr): 6.46||Time: 10:13am
246.60 241.20 244.75 243.85 0.90 0.37
AVERAGE VOLUME
5-Day 708451.40
10-Day 753312.30
30-Day 731639.80
586328
229.23 226.03 188.67 166.90 16.28 1.88

13-Jan-17

238.25 -2.1 (-0.87%)

16-Jan-17

243.25 5 (2.1%)

17-Jan-17

236.30 -6.95 (-2.86%)

18-Jan-17

243.85 7.55 (3.2%)

19-Jan-17

244.75 0.9 (0.37%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 26.46%
8-Day 31.53%
27.34
268.20 219.50 244.19
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
146.70 144.40 146.30 145.80 0.50 0.34
AVERAGE VOLUME
5-Day 321589.00
10-Day 351153.50
30-Day 276570.37
225242
131.47 126.84 113.26 108.49 17.21 1.54

13-Jan-17

143.90 4.8 (3.45%)

16-Jan-17

144.30 0.4 (0.28%)

17-Jan-17

143.10 -1.2 (-0.83%)

18-Jan-17

145.80 2.7 (1.89%)

19-Jan-17

146.30 0.5 (0.34%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 35.22%
8-Day 34.10%
40.17
160.35 131.25 145.62
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 994,613||Deal Price: 76.85||Value (cr): 7.64||Time: 09:52am
78.00 74.40 77.05 76.80 0.25 0.33
AVERAGE VOLUME
5-Day 807435.40
10-Day 1337232.40
30-Day 668673.17
1791323
69.06 69.79 68.44 63.67 22.73 1.64

13-Jan-17

72.55 0.2 (0.28%)

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

18-Jan-17

76.80 1.25 (1.65%)

19-Jan-17

77.05 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 36.02%
8-Day 40.99%
30.22
84.45 69.15 76.53
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
133.10 131.10 132.20 131.80 0.40 0.30
AVERAGE VOLUME
5-Day 1148452.20
10-Day 982939.30
30-Day 996520.93
980485
118.66 116.69 140.64 136.85 22.64 1.32

13-Jan-17

124.10 -1.1 (-0.88%)

16-Jan-17

129.60 5.5 (4.43%)

17-Jan-17

131.45 1.85 (1.43%)

18-Jan-17

131.80 0.35 (0.27%)

19-Jan-17

132.20 0.4 (0.3%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 15.73%
8-Day 20.28%
8.95
144.95 118.65 131.94
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 257.20 today.
261.80 256.65 258.30 257.60 0.70 0.27
AVERAGE VOLUME
5-Day 1197894.60
10-Day 1249843.40
30-Day 1213128.20
1557394
253.14 257.20 247.03 232.79 26.96 1.39

13-Jan-17

250.90 -0.2 (-0.08%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.15 0.4 (0.16%)

18-Jan-17

257.60 1.45 (0.57%)

19-Jan-17

258.30 0.7 (0.27%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 35.38%
8-Day 35.38%
35.55
283.35 231.85 259.16
REC
Add to
140.80 137.75 138.90 138.55 0.35 0.25
AVERAGE VOLUME
5-Day 574684.80
10-Day 496396.80
30-Day 369544.13
278721
129.87 130.94 119.01 109.81 4.81 0.96

13-Jan-17

139.70 2.75 (2.01%)

16-Jan-17

143.15 3.45 (2.47%)

17-Jan-17

143.55 0.4 (0.28%)

18-Jan-17

138.55 -5 (-3.48%)

19-Jan-17

138.90 0.35 (0.25%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 48.30%
8-Day 49.55%
46.44
152.40 124.70 139.08
Bharat Forge
Add to
950.85 938.60 942.20 940.95 1.25 0.13
AVERAGE VOLUME
5-Day 40232.00
10-Day 64406.10
30-Day 80545.87
35850
935.24 919.83 859.82 838.80 37.85 6.03

13-Jan-17

944.85 -8.15 (-0.86%)

16-Jan-17

936.90 -7.95 (-0.84%)

17-Jan-17

935.10 -1.8 (-0.19%)

18-Jan-17

940.95 5.85 (0.63%)

19-Jan-17

942.20 1.25 (0.13%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 26.16%
8-Day 29.44%
30.84
1,035.00 846.90 944.11
Reliance
Add to

ACTIONS

  • Reliance closes above 150-Day Moving Average of 1032.57 today.
  • Buy Reliance Industries; target of Rs 1457: KR Choksey
1,044.65 1,031.00 1,033.75 1,032.45 1.30 0.13
AVERAGE VOLUME
5-Day 316780.60
10-Day 267220.80
30-Day 317762.97
237906
1062.29 1035.80 1032.36 1021.58 10.99 1.4

13-Jan-17

1090.15 7 (0.65%)

16-Jan-17

1077.00 -13.15 (-1.21%)

17-Jan-17

1041.30 -35.7 (-3.31%)

18-Jan-17

1032.45 -8.85 (-0.85%)

19-Jan-17

1033.75 1.3 (0.13%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.45%
8-Day 64.90%
70.63
1,135.65 929.25 1037.73
Ashok Leyland
Add to
87.65 86.25 87.00 86.95 0.05 0.06
AVERAGE VOLUME
5-Day 735725.80
10-Day 653190.00
30-Day 633269.87
725539
81.15 80.28 86.16 90.99 28.81 5.51

13-Jan-17

84.60 0.25 (0.3%)

16-Jan-17

85.60 1 (1.18%)

17-Jan-17

85.80 0.2 (0.23%)

18-Jan-17

86.95 1.15 (1.34%)

19-Jan-17

87.00 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.74%
8-Day 35.75%
35.42
95.60 78.30 87.12
HCL Tech
Add to
851.05 838.00 843.80 843.30 0.50 0.06
AVERAGE VOLUME
5-Day 48376.40
10-Day 53349.90
30-Day 58848.67
73141
824.84 807.57 787.13 782.78 17.47 5.54

13-Jan-17

847.70 2.45 (0.29%)

16-Jan-17

830.70 -17 (-2.01%)

17-Jan-17

836.40 5.7 (0.69%)

18-Jan-17

843.30 6.9 (0.82%)

19-Jan-17

843.80 0.5 (0.06%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 72.29%
8-Day 68.98%
63.36
927.60 759.00 842.44
Yes Bank
Add to

ACTIONS

  • Here is why SP Tulsian is bullish on Yes Bank
  • YES BANK Block Deal on NSE||Qty: 103,598||Deal Price: 1,334.65||Value (cr): 13.83||Time: 10:13am
1,356.45 1,332.10 1,347.15 1,346.30 0.85 0.06
AVERAGE VOLUME
5-Day 219363.20
10-Day 210548.60
30-Day 176908.07
411676
1210.01 1194.21 1217.43 1151.11 19.58 4.13

13-Jan-17

1317.85 -6.9 (-0.52%)

16-Jan-17

1329.65 11.8 (0.9%)

17-Jan-17

1324.90 -4.75 (-0.36%)

18-Jan-17

1346.30 21.4 (1.62%)

19-Jan-17

1347.15 0.85 (0.06%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 21.53%
8-Day 26.92%
14.95
1,480.90 1,211.70 1344.74
BHEL
Add to
134.50 131.80 132.40 132.35 0.05 0.04
AVERAGE VOLUME
5-Day 656643.00
10-Day 541512.30
30-Day 463117.80
731102
124.81 126.81 134.51 131.67 - 0.98

13-Jan-17

128.75 0.85 (0.66%)

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

18-Jan-17

132.35 4.4 (3.44%)

19-Jan-17

132.40 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 34.26%
8-Day 34.44%
19.59
145.55 119.15 133.01

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login