• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IDFC
Add to

ACTIONS

  • Buy IDFC, Siemens; sell L&T: Mitesh Thacker
63.65 60.55 63.15 60.55 2.60 4.29
AVERAGE VOLUME
5-Day 785676.80
10-Day 753571.70
30-Day 702268.07
980122
59.76 57.77 49.31 48.08 - 1.05

21-Sep-16

59.95 -0.4 (-0.66%)

22-Sep-16

61.05 1.1 (1.83%)

23-Sep-16

61.60 0.55 (0.9%)

26-Sep-16

60.55 -1.05 (-1.7%)

27-Sep-16

63.15 2.6 (4.29%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 38.17%
8-Day 36.03%
39.04
66.60 54.50 62.60
Tata Global Bev
Add to

ACTIONS

  • Tata Global Beverage may touch Rs 155: Mitesh Thacker
146.40 140.75 144.70 140.40 4.30 3.06
AVERAGE VOLUME
5-Day 330132.40
10-Day 294985.00
30-Day 265357.50
355681
139.65 138.36 126.18 127.47 16.04 3.18

21-Sep-16

138.25 0.1 (0.07%)

22-Sep-16

138.75 0.5 (0.36%)

23-Sep-16

142.35 3.6 (2.59%)

26-Sep-16

140.40 -1.95 (-1.37%)

27-Sep-16

144.70 4.3 (3.06%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 38.40%
8-Day 41.61%
34.24
154.40 126.40 143.23
Lupin
Add to
1,519.60 1,496.00 1,513.90 1,495.05 18.85 1.26
AVERAGE VOLUME
5-Day 100108.40
10-Day 94049.50
30-Day 98123.30
136108
1537.25 1593.74 1585.79 1629.58 21.03 5.89

21-Sep-16

1546.35 -2.4 (-0.15%)

22-Sep-16

1528.30 -18.05 (-1.17%)

23-Sep-16

1488.75 -39.55 (-2.59%)

26-Sep-16

1495.05 6.3 (0.42%)

27-Sep-16

1513.90 18.85 (1.26%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 56.55%
8-Day 53.55%
53.02
1,644.55 1,345.55 1506.02
TCS
Add to
2,445.00 2,405.00 2,430.70 2,400.85 29.85 1.24
AVERAGE VOLUME
5-Day 367568.20
10-Day 241334.10
30-Day 128269.87
39883
2483.27 2525.55 2492.86 2458.45 20.68 8.14

21-Sep-16

2413.50 2.4 (0.1%)

22-Sep-16

2377.65 -35.85 (-1.49%)

23-Sep-16

2397.30 19.65 (0.83%)

26-Sep-16

2400.85 3.55 (0.15%)

27-Sep-16

2430.70 29.85 (1.24%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 70.51%
8-Day 71.81%
73.97
2,640.90 2,160.80 2431.65
HCL Tech
Add to
800.70 785.00 797.00 787.45 9.55 1.21
AVERAGE VOLUME
5-Day 98130.20
10-Day 137425.20
30-Day 162750.40
34197
784.93 779.47 779.31 795.12 17.22 5.23

21-Sep-16

789.05 -3.15 (-0.4%)

22-Sep-16

789.40 0.35 (0.04%)

23-Sep-16

797.80 8.4 (1.06%)

26-Sep-16

787.45 -10.35 (-1.3%)

27-Sep-16

797.00 9.55 (1.21%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 73.21%
8-Day 70.48%
82.38
866.15 708.75 792.36
Wipro
Add to
485.05 479.00 484.40 478.80 5.60 1.17
AVERAGE VOLUME
5-Day 301249.60
10-Day 251161.50
30-Day 306986.50
113108
494.49 515.62 538.25 541.68 14.49 2.88

21-Sep-16

483.25 3.05 (0.64%)

22-Sep-16

481.50 -1.75 (-0.36%)

23-Sep-16

480.20 -1.3 (-0.27%)

26-Sep-16

478.80 -1.4 (-0.29%)

27-Sep-16

484.40 5.6 (1.17%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 78.16%
8-Day 77.55%
84.94
526.65 430.95 483.21
Bharat Forge
Add to

ACTIONS

  • Checkout: Reason why Tulsian likes Bharat Forge, Aurobindo
  • Buy Bharat Forge, IRB Infra, Century Textiles: Chandan Taparia
958.00 940.10 949.00 938.15 10.85 1.16
AVERAGE VOLUME
5-Day 130026.00
10-Day 141990.20
30-Day 117320.53
70481
871.60 826.34 796.34 802.57 35.2 6.07

21-Sep-16

898.90 6.45 (0.72%)

22-Sep-16

924.45 25.55 (2.84%)

23-Sep-16

945.50 21.05 (2.28%)

26-Sep-16

938.15 -7.35 (-0.78%)

27-Sep-16

949.00 10.85 (1.16%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 29.66%
8-Day 31.12%
33.43
1,031.95 844.35 950.54
Reliance Comm
Add to

ACTIONS

  • Reliance Comm AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
48.80 47.10 48.00 47.45 0.55 1.16
AVERAGE VOLUME
5-Day 1706258.00
10-Day 2421161.30
30-Day 2850723.80
3192858
50.08 50.26 51.10 56.61 - 0.37

21-Sep-16

47.80 -0.6 (-1.24%)

22-Sep-16

48.65 0.85 (1.78%)

23-Sep-16

47.90 -0.75 (-1.54%)

26-Sep-16

47.45 -0.45 (-0.94%)

27-Sep-16

48.00 0.55 (1.16%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 31.06%
8-Day 26.96%
36.79
52.15 42.75 48.02
Glenmark
Add to
947.55 925.00 937.50 926.85 10.65 1.15
AVERAGE VOLUME
5-Day 80150.80
10-Day 76633.70
30-Day 103820.57
43057
878.47 866.22 825.45 827.26 15.97 3.63

21-Sep-16

903.35 -2.7 (-0.3%)

22-Sep-16

929.75 26.4 (2.92%)

23-Sep-16

945.25 15.5 (1.67%)

26-Sep-16

926.85 -18.4 (-1.95%)

27-Sep-16

937.50 10.65 (1.15%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 50.14%
8-Day 44.44%
47.97
1,019.50 834.20 937.67
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,202.00 1,180.40 1,193.85 1,180.40 13.45 1.14
AVERAGE VOLUME
5-Day 148270.20
10-Day 106620.30
30-Day 98796.63
115501
1152.10 1128.37 992.94 962.54 67.95 23.07

21-Sep-16

1169.30 2.55 (0.22%)

22-Sep-16

1192.35 23.05 (1.97%)

23-Sep-16

1189.35 -3 (-0.25%)

26-Sep-16

1180.40 -8.95 (-0.75%)

27-Sep-16

1193.85 13.45 (1.14%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 60.43%
8-Day 59.14%
61.20
1,298.40 1,062.40 1193.33
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 188,359||Deal Price: 395.50||Value (cr): 7.45||Time: 10:29am
405.20 395.05 397.50 393.15 4.35 1.11
AVERAGE VOLUME
5-Day 56406.00
10-Day 63225.60
30-Day 79630.53
88246
382.46 375.85 343.44 342.58 25.65 6.63

21-Sep-16

390.40 -2.65 (-0.67%)

22-Sep-16

391.75 1.35 (0.35%)

23-Sep-16

394.95 3.2 (0.82%)

26-Sep-16

393.15 -1.8 (-0.46%)

27-Sep-16

397.50 4.35 (1.11%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 38.45%
8-Day 37.69%
42.25
432.45 353.85 400.95
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 908.28 today.
908.00 892.10 903.05 893.45 9.60 1.07
AVERAGE VOLUME
5-Day 33931.00
10-Day 24762.50
30-Day 22562.13
66245
908.17 891.49 860.32 888.45 34.52 7.89

21-Sep-16

901.80 -13.5 (-1.47%)

22-Sep-16

907.15 5.35 (0.59%)

23-Sep-16

894.70 -12.45 (-1.37%)

26-Sep-16

893.45 -1.25 (-0.14%)

27-Sep-16

903.05 9.6 (1.07%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 66.15%
8-Day 66.86%
79.64
982.75 804.15 902.38
Ambuja Cements
Add to

ACTIONS

  • Short midcap IT, cement stocks: Sudarshan Sukhani
261.00 252.15 258.00 255.30 2.70 1.06
AVERAGE VOLUME
5-Day 84573.00
10-Day 97356.60
30-Day 163323.20
107203
268.15 267.49 238.97 228.38 52.98 4.93

21-Sep-16

264.10 -2.6 (-0.97%)

22-Sep-16

265.45 1.35 (0.51%)

23-Sep-16

258.95 -6.5 (-2.45%)

26-Sep-16

255.30 -3.65 (-1.41%)

27-Sep-16

258.00 2.7 (1.06%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 52.67%
8-Day 53.62%
46.54
280.80 229.80 257.32
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 104,424||Deal Price: 850.20||Value (cr): 8.88||Time: 10:18am
927.20 906.40 914.85 906.05 8.80 0.97
AVERAGE VOLUME
5-Day 44910.60
10-Day 318999.40
30-Day 120731.33
44350
829.30 816.99 788.39 808.10 75.67 11.48

21-Sep-16

889.40 15.05 (1.72%)

22-Sep-16

876.30 -13.1 (-1.47%)

23-Sep-16

889.30 13 (1.48%)

26-Sep-16

906.05 16.75 (1.88%)

27-Sep-16

914.85 8.8 (0.97%)

DELIVERY AVERAGES
3-Day 22.72%
5-Day 32.07%
8-Day 24.31%
10.76
996.65 815.45 917.93
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1176.44 today.
1,170.00 1,135.20 1,153.85 1,144.35 9.50 0.83
AVERAGE VOLUME
5-Day 4272.20
10-Day 4515.00
30-Day 4162.63
5493
1162.91 1197.08 1211.83 1177.94 72.66 8.13

21-Sep-16

1149.30 -4.4 (-0.38%)

22-Sep-16

1155.40 6.1 (0.53%)

23-Sep-16

1153.65 -1.75 (-0.15%)

26-Sep-16

1144.35 -9.3 (-0.81%)

27-Sep-16

1153.85 9.5 (0.83%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 46.90%
8-Day 52.55%
53.03
1,373.20 915.50 1155.92
Yes Bank
Add to
1,251.65 1,238.55 1,246.25 1,236.00 10.25 0.83
AVERAGE VOLUME
5-Day 399647.60
10-Day 489630.20
30-Day 347458.03
135111
1297.25 1262.67 1041.88 959.46 19.3 3.81

21-Sep-16

1217.70 13.15 (1.09%)

22-Sep-16

1246.25 28.55 (2.34%)

23-Sep-16

1232.40 -13.85 (-1.11%)

26-Sep-16

1236.00 3.6 (0.29%)

27-Sep-16

1246.25 10.25 (0.83%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.62%
8-Day 34.80%
33.50
1,359.60 1,112.40 1245.12
Cipla
Add to
610.30 602.85 607.45 604.20 3.25 0.54
AVERAGE VOLUME
5-Day 152499.40
10-Day 155193.30
30-Day 230254.70
66187
576.48 554.83 525.51 546.17 49.15 3.96

21-Sep-16

600.20 -1.7 (-0.28%)

22-Sep-16

608.95 8.75 (1.46%)

23-Sep-16

611.15 2.2 (0.36%)

26-Sep-16

604.20 -6.95 (-1.14%)

27-Sep-16

607.45 3.25 (0.54%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 61.23%
8-Day 55.50%
70.52
664.60 543.80 607.77
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1,627.70 1,595.30 1,609.35 1,600.65 8.70 0.54
AVERAGE VOLUME
5-Day 6924.20
10-Day 8571.60
30-Day 11047.40
4816
1585.15 1585.94 1463.64 1410.41 72.56 14.34

21-Sep-16

1605.45 -30.15 (-1.84%)

22-Sep-16

1592.25 -13.2 (-0.82%)

23-Sep-16

1582.65 -9.6 (-0.6%)

26-Sep-16

1600.65 18 (1.14%)

27-Sep-16

1609.35 8.7 (0.54%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 74.24%
8-Day 71.68%
75.72
1,760.70 1,440.60 1614.98
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 77,201||Deal Price: 1,216.10||Value (cr): 9.39||Time: 10:48am
1,214.75 1,193.00 1,208.20 1,201.75 6.45 0.54
AVERAGE VOLUME
5-Day 53619.60
10-Day 54686.60
30-Day 56178.60
57243
1189.56 1177.91 1068.69 1030.20 29.77 4.17

21-Sep-16

1184.20 -0.15 (-0.01%)

22-Sep-16

1219.45 35.25 (2.98%)

23-Sep-16

1221.75 2.3 (0.19%)

26-Sep-16

1201.75 -20 (-1.64%)

27-Sep-16

1208.20 6.45 (0.54%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 51.89%
8-Day 59.39%
54.26
1,321.90 1,081.60 1200.45
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 782.09 today.
776.40 766.35 770.50 766.35 4.15 0.54
AVERAGE VOLUME
5-Day 220009.80
10-Day 220790.30
30-Day 319701.90
186332
779.15 792.55 799.80 801.01 - 8.63

21-Sep-16

778.20 -0.2 (-0.03%)

22-Sep-16

786.50 8.3 (1.07%)

23-Sep-16

780.10 -6.4 (-0.81%)

26-Sep-16

766.35 -13.75 (-1.76%)

27-Sep-16

770.50 4.15 (0.54%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 62.64%
8-Day 59.79%
64.86
842.95 689.75 771.60
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 106.15 today.
107.80 105.80 106.40 105.85 0.55 0.52
AVERAGE VOLUME
5-Day 221897.00
10-Day 265956.60
30-Day 295269.70
214410
106.18 103.45 96.78 94.16 15.47 1.4

21-Sep-16

102.45 -0.45 (-0.44%)

22-Sep-16

103.15 0.7 (0.68%)

23-Sep-16

105.20 2.05 (1.99%)

26-Sep-16

105.85 0.65 (0.62%)

27-Sep-16

106.40 0.55 (0.52%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 42.50%
8-Day 46.39%
48.04
116.40 95.30 106.98
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1276.00 today.
1,286.35 1,273.25 1,278.15 1,271.65 6.50 0.51
AVERAGE VOLUME
5-Day 15436.20
10-Day 14053.30
30-Day 16869.70
13828
1275.46 1289.79 1200.66 1176.13 71.05 8.88

21-Sep-16

1262.15 14.7 (1.18%)

22-Sep-16

1262.35 0.2 (0.02%)

23-Sep-16

1273.40 11.05 (0.88%)

26-Sep-16

1271.65 -1.75 (-0.14%)

27-Sep-16

1278.15 6.5 (0.51%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 45.79%
8-Day 46.70%
48.95
1,398.80 1,144.50 1280.49
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
980.45 969.00 978.50 973.75 4.75 0.49
AVERAGE VOLUME
5-Day 21312.40
10-Day 18596.30
30-Day 20461.27
14561
963.53 959.41 887.96 896.62 45.26 26.11

21-Sep-16

969.20 7.15 (0.74%)

22-Sep-16

975.15 5.95 (0.61%)

23-Sep-16

978.65 3.5 (0.36%)

26-Sep-16

973.75 -4.9 (-0.5%)

27-Sep-16

978.50 4.75 (0.49%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 63.21%
8-Day 59.07%
52.26
1,071.10 876.40 977.30
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 176.55 today.
177.90 175.60 176.05 175.20 0.85 0.49
AVERAGE VOLUME
5-Day 109596.20
10-Day 130297.90
30-Day 307907.73
63551
180.11 176.94 156.49 152.00 14.26 2.16

21-Sep-16

175.35 -2.6 (-1.46%)

22-Sep-16

178.40 3.05 (1.74%)

23-Sep-16

175.80 -2.6 (-1.46%)

26-Sep-16

175.20 -0.6 (-0.34%)

27-Sep-16

176.05 0.85 (0.49%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 56.79%
8-Day 66.11%
63.71
192.70 157.70 176.60
LIC Housing Fin
Add to
573.85 564.20 570.85 568.20 2.65 0.47
AVERAGE VOLUME
5-Day 117213.00
10-Day 100087.20
30-Day 248707.97
58026
567.89 546.76 492.41 486.88 17.08 3.15

21-Sep-16

570.20 1.15 (0.2%)

22-Sep-16

583.10 12.9 (2.26%)

23-Sep-16

573.40 -9.7 (-1.66%)

26-Sep-16

568.20 -5.2 (-0.91%)

27-Sep-16

570.85 2.65 (0.47%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 35.21%
8-Day 38.46%
28.03
625.00 511.40 570.20
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1,049.55 1,035.00 1,040.45 1,035.70 4.75 0.46
AVERAGE VOLUME
5-Day 234803.20
10-Day 265604.10
30-Day 271840.07
179709
1041.80 1057.03 1145.40 1134.70 14.88 4.18

21-Sep-16

1056.70 6.35 (0.6%)

22-Sep-16

1058.50 1.8 (0.17%)

23-Sep-16

1043.00 -15.5 (-1.46%)

26-Sep-16

1035.70 -7.3 (-0.7%)

27-Sep-16

1040.45 4.75 (0.46%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 75.83%
8-Day 75.11%
78.29
1,139.25 932.15 1043.77
DLF
Add to

ACTIONS

  • Sell DLF, Hindalco, Reliance Capital: Ashwani Gujral
154.70 151.30 153.50 152.90 0.60 0.39
AVERAGE VOLUME
5-Day 1213249.20
10-Day 1292051.90
30-Day 1068090.77
686370
155.89 157.64 134.35 126.80 23.95 1.53

21-Sep-16

148.30 0.55 (0.37%)

22-Sep-16

153.80 5.5 (3.71%)

23-Sep-16

155.85 2.05 (1.33%)

26-Sep-16

152.90 -2.95 (-1.89%)

27-Sep-16

153.50 0.6 (0.39%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 15.67%
8-Day 18.02%
13.96
168.15 137.65 153.15
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 232,024||Deal Price: 279.15||Value (cr): 6.48||Time: 09:19am
282.00 278.10 280.50 279.45 1.05 0.38
AVERAGE VOLUME
5-Day 34312.80
10-Day 33729.60
30-Day 46633.70
18750
291.62 289.63 263.72 253.50 48.7 13.93

21-Sep-16

288.40 -3 (-1.03%)

22-Sep-16

286.20 -2.2 (-0.76%)

23-Sep-16

284.50 -1.7 (-0.59%)

26-Sep-16

279.45 -5.05 (-1.78%)

27-Sep-16

280.50 1.05 (0.38%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 79.01%
8-Day 77.14%
80.86
307.35 251.55 279.47
Adani Enterpris
Add to
71.40 70.40 70.50 70.25 0.25 0.36
AVERAGE VOLUME
5-Day 300568.60
10-Day 358329.00
30-Day 439461.37
214655
72.55 75.38 74.77 75.27 12.43 2.18

21-Sep-16

70.90 0.35 (0.5%)

22-Sep-16

71.80 0.9 (1.27%)

23-Sep-16

71.65 -0.15 (-0.21%)

26-Sep-16

70.25 -1.4 (-1.95%)

27-Sep-16

70.50 0.25 (0.36%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 20.89%
8-Day 31.22%
20.97
77.25 63.25 70.78
HUL
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
899.00 890.00 895.90 892.65 3.25 0.36
AVERAGE VOLUME
5-Day 55531.80
10-Day 67416.10
30-Day 118776.27
45420
916.71 916.93 881.88 867.98 45.94 52.61

21-Sep-16

912.20 9.05 (1%)

22-Sep-16

910.20 -2 (-0.22%)

23-Sep-16

910.30 0.1 (0.01%)

26-Sep-16

892.65 -17.65 (-1.94%)

27-Sep-16

895.90 3.25 (0.36%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 65.57%
8-Day 66.24%
62.85
981.90 803.40 894.39
HDFC
Add to

ACTIONS

  • Buy HPCL, HDFC: Sudarshan Sukhani
  • HDFC Block Deal on BSE||Qty: 100,000||Deal Price: 1,406.95||Value (cr): 14.07||Time: 09:19am
1,422.50 1,406.00 1,417.70 1,413.75 3.95 0.28
AVERAGE VOLUME
5-Day 191696.20
10-Day 175704.50
30-Day 157455.10
30954
1397.35 1379.92 1239.62 1224.05 29.53 6.59

21-Sep-16

1392.20 -1.35 (-0.1%)

22-Sep-16

1413.50 21.3 (1.53%)

23-Sep-16

1424.60 11.1 (0.79%)

26-Sep-16

1413.75 -10.85 (-0.76%)

27-Sep-16

1417.70 3.95 (0.28%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 80.43%
8-Day 79.26%
81.11
1,555.10 1,272.40 1414.10
Dabur India
Add to
283.75 279.80 282.00 281.30 0.70 0.25
AVERAGE VOLUME
5-Day 60217.40
10-Day 56534.20
30-Day 59587.37
41345
292.94 296.42 283.61 277.76 51.65 17.3

21-Sep-16

289.15 -2 (-0.69%)

22-Sep-16

286.05 -3.1 (-1.07%)

23-Sep-16

282.70 -3.35 (-1.17%)

26-Sep-16

281.30 -1.4 (-0.5%)

27-Sep-16

282.00 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.46%
8-Day 47.90%
56.50
309.40 253.20 281.70
NHPC
Add to
25.75 25.20 25.55 25.50 0.05 0.20
AVERAGE VOLUME
5-Day 309199.60
10-Day 341391.00
30-Day 492535.60
219285
26.93 26.23 23.89 22.94 11.16 0.98

21-Sep-16

26.45 0.1 (0.38%)

22-Sep-16

26.70 0.25 (0.95%)

23-Sep-16

26.05 -0.65 (-2.43%)

26-Sep-16

25.50 -0.55 (-2.11%)

27-Sep-16

25.55 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 52.58%
8-Day 53.17%
47.41
28.05 22.95 25.44
UPL
Add to

ACTIONS

  • Buy IGL, HPCL, Century Textiles: Ashwani Gujral
694.55 681.00 683.45 682.25 1.20 0.18
AVERAGE VOLUME
5-Day 113522.60
10-Day 117194.10
30-Day 171075.47
94291
656.62 631.01 555.15 519.63 41.2 8.59

21-Sep-16

683.60 3.6 (0.53%)

22-Sep-16

683.90 0.3 (0.04%)

23-Sep-16

693.25 9.35 (1.37%)

26-Sep-16

682.25 -11 (-1.59%)

27-Sep-16

683.45 1.2 (0.18%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 48.20%
8-Day 51.54%
58.16
750.45 614.05 687.72
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment; sell REC, Jain Irrigation: Gujral
543.15 528.00 531.50 530.60 0.90 0.17
AVERAGE VOLUME
5-Day 74439.20
10-Day 78799.80
30-Day 84231.63
97889
522.24 507.53 449.28 438.12 61.8 16.89

21-Sep-16

526.00 0.35 (0.07%)

22-Sep-16

526.70 0.7 (0.13%)

23-Sep-16

525.05 -1.65 (-0.31%)

26-Sep-16

530.60 5.55 (1.06%)

27-Sep-16

531.50 0.9 (0.17%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 66.00%
8-Day 61.98%
66.63
583.65 477.55 537.57
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
406.90 402.50 404.90 404.40 0.50 0.12
AVERAGE VOLUME
5-Day 50127.00
10-Day 55092.50
30-Day 78715.43
17900
409.67 411.46 377.48 371.40 52.31 10.23

21-Sep-16

406.50 4.15 (1.03%)

22-Sep-16

414.35 7.85 (1.93%)

23-Sep-16

409.40 -4.95 (-1.19%)

26-Sep-16

404.40 -5 (-1.22%)

27-Sep-16

404.90 0.5 (0.12%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 40.96%
8-Day 51.17%
48.91
444.80 364.00 404.56
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
231.00 225.10 228.90 228.65 0.25 0.11
AVERAGE VOLUME
5-Day 82516.60
10-Day 88824.00
30-Day 111073.10
65342
224.17 216.46 186.49 177.23 13.28 2.59

21-Sep-16

219.65 -0.9 (-0.41%)

22-Sep-16

222.80 3.15 (1.43%)

23-Sep-16

226.70 3.9 (1.75%)

26-Sep-16

228.65 1.95 (0.86%)

27-Sep-16

228.90 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 60.21%
8-Day 56.87%
71.20
251.50 205.80 228.59
Union Bank
Add to
144.10 139.30 141.45 141.30 0.15 0.11
AVERAGE VOLUME
5-Day 578127.00
10-Day 517512.00
30-Day 542314.50
445254
139.83 136.17 127.34 129.29 9.74 0.48

21-Sep-16

141.40 -0.1 (-0.07%)

22-Sep-16

145.75 4.35 (3.08%)

23-Sep-16

145.25 -0.5 (-0.34%)

26-Sep-16

141.30 -3.95 (-2.72%)

27-Sep-16

141.45 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 17.21%
8-Day 19.88%
24.54
155.40 127.20 141.10
Reliance
Add to
1,125.70 1,107.30 1,110.45 1,109.35 1.10 0.10
AVERAGE VOLUME
5-Day 634159.80
10-Day 715743.20
30-Day 501107.67
318951
1046.50 1033.33 1005.04 1002.25 12.61 1.5

21-Sep-16

1071.35 -2.75 (-0.26%)

22-Sep-16

1087.65 16.3 (1.52%)

23-Sep-16

1102.95 15.3 (1.41%)

26-Sep-16

1109.35 6.4 (0.58%)

27-Sep-16

1110.45 1.1 (0.1%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 58.80%
8-Day 56.79%
47.70
1,220.25 998.45 1114.64
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 100,000||Deal Price: 1,300.00||Value (cr): 13.00||Time: 10:32am
1,309.80 1,294.20 1,297.70 1,296.85 0.85 0.07
AVERAGE VOLUME
5-Day 93127.80
10-Day 131738.50
30-Day 121566.67
188701
1273.47 1259.14 1156.37 1129.24 25.7 4.54

21-Sep-16

1292.80 5.2 (0.4%)

22-Sep-16

1307.65 14.85 (1.15%)

23-Sep-16

1313.15 5.5 (0.42%)

26-Sep-16

1296.85 -16.3 (-1.24%)

27-Sep-16

1297.70 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 66.52%
8-Day 62.85%
66.53
1,426.50 1,167.20 1299.84
Tech Mahindra
Add to
452.95 447.00 447.95 447.65 0.30 0.07
AVERAGE VOLUME
5-Day 118101.00
10-Day 224006.60
30-Day 211692.67
87796
465.13 479.09 484.50 489.29 14.14 3.21

21-Sep-16

462.35 -0.6 (-0.13%)

22-Sep-16

454.75 -7.6 (-1.64%)

23-Sep-16

454.45 -0.3 (-0.07%)

26-Sep-16

447.65 -6.8 (-1.5%)

27-Sep-16

447.95 0.3 (0.07%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 73.26%
8-Day 65.81%
70.41
492.40 402.90 450.12
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,622.70 1,604.00 1,606.60 1,606.40 0.20 0.01
AVERAGE VOLUME
5-Day 16889.60
10-Day 15575.60
30-Day 27664.73
7283
1652.97 1657.08 1509.01 1455.09 43.75 3.57

21-Sep-16

1630.95 -4.45 (-0.27%)

22-Sep-16

1665.85 34.9 (2.14%)

23-Sep-16

1616.45 -49.4 (-2.97%)

26-Sep-16

1606.40 -10.05 (-0.62%)

27-Sep-16

1606.60 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 48.42%
8-Day 47.48%
37.21
1,767.00 1,445.80 1612.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login