Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Rel Capital
Add to

ACTIONS

  • Rel Capital Bulk Deal on NSE on Jun-23||Client: NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND||Tran: Buy||Qty: 1400000||Traded@ 642.10||Close@ 651.50
  • Buy Reliance Capital, ICICI Bank; sell Indo Count Industries: Ashwani Gujral
655.50 618.50 650.80 625.15 25.65 4.10
AVERAGE VOLUME
5-Day 478803.00
10-Day 367292.40
30-Day 580152.77
948173
602.60 619.45 535.18 535.70 27.04 1.2

19-Jun-17

611.65 8.8 (1.46%)

20-Jun-17

611.30 -0.35 (-0.06%)

21-Jun-17

625.60 14.3 (2.34%)

22-Jun-17

625.15 -0.45 (-0.07%)

23-Jun-17

650.80 25.65 (4.1%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 20.44%
8-Day 18.55%
24.77
687.65 562.65 640.52
Reliance Infra
Add to
509.20 486.60 503.25 493.50 9.75 1.98
AVERAGE VOLUME
5-Day 274662.40
10-Day 205043.40
30-Day 361225.63
515709
504.65 536.31 527.07 535.65 10.27 0.59

19-Jun-17

484.20 5.1 (1.06%)

20-Jun-17

480.60 -3.6 (-0.74%)

21-Jun-17

490.10 9.5 (1.98%)

22-Jun-17

493.50 3.4 (0.69%)

23-Jun-17

503.25 9.75 (1.98%)

DELIVERY AVERAGES
3-Day 14.96%
5-Day 14.48%
8-Day 13.54%
8.70
542.85 444.15 500.17
Power Grid Corp
Add to
206.60 202.30 205.30 201.60 3.70 1.84
AVERAGE VOLUME
5-Day 805285.20
10-Day 660076.40
30-Day 360447.73
154347
206.06 206.45 197.43 192.75 14.29 2.14

19-Jun-17

212.40 2.9 (1.38%)

20-Jun-17

208.15 -4.25 (-2%)

21-Jun-17

205.95 -2.2 (-1.06%)

22-Jun-17

201.60 -4.35 (-2.11%)

23-Jun-17

205.30 3.7 (1.84%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 76.18%
8-Day 73.29%
79.15
221.75 181.45 204.81
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,061||Deal Price: 800.05||Value (cr): 8.01||Time: 09:18am
837.10 815.30 828.55 818.00 10.55 1.29
AVERAGE VOLUME
5-Day 23993.20
10-Day 18723.40
30-Day 39865.07
42294
783.86 761.19 689.68 692.78 54.91 11.89

19-Jun-17

821.55 6.4 (0.79%)

20-Jun-17

812.60 -8.95 (-1.09%)

21-Jun-17

817.50 4.9 (0.6%)

22-Jun-17

818.00 0.5 (0.06%)

23-Jun-17

828.55 10.55 (1.29%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 42.29%
8-Day 41.06%
58.04
899.80 736.20 827.40
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
238.00 230.30 236.70 234.10 2.60 1.11
AVERAGE VOLUME
5-Day 590938.00
10-Day 562026.00
30-Day 1052590.80
655585
236.13 235.20 241.82 229.18 7.36 1.1

19-Jun-17

241.95 5.45 (2.3%)

20-Jun-17

241.15 -0.8 (-0.33%)

21-Jun-17

238.10 -3.05 (-1.26%)

22-Jun-17

234.10 -4 (-1.68%)

23-Jun-17

236.70 2.6 (1.11%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 38.42%
8-Day 39.74%
39.67
257.50 210.70 234.44
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 103,482||Deal Price: 530.80||Value (cr): 5.49||Time: 09:49am
545.10 537.00 543.95 538.70 5.25 0.97
AVERAGE VOLUME
5-Day 337587.60
10-Day 296200.10
30-Day 621940.80
373502
557.86 593.64 642.76 667.74 - 6.09

19-Jun-17

525.05 -4.1 (-0.77%)

20-Jun-17

523.80 -1.25 (-0.24%)

21-Jun-17

528.00 4.2 (0.8%)

22-Jun-17

538.70 10.7 (2.03%)

23-Jun-17

543.95 5.25 (0.97%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 54.83%
8-Day 48.05%
59.41
592.55 484.85 541.84
Wipro
Add to
259.90 253.15 256.85 254.65 2.20 0.86
AVERAGE VOLUME
5-Day 194658.00
10-Day 193118.40
30-Day 469337.93
243960
263.39 257.54 244.95 242.72 15.32 2.68

19-Jun-17

254.35 -0.6 (-0.24%)

20-Jun-17

254.05 -0.3 (-0.12%)

21-Jun-17

255.90 1.85 (0.73%)

22-Jun-17

254.65 -1.25 (-0.49%)

23-Jun-17

256.85 2.2 (0.86%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 49.40%
8-Day 43.50%
43.59
280.10 229.20 257.02
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 473,146||Deal Price: 293.30||Value (cr): 13.88||Time: 09:17am
293.45 284.50 291.50 289.45 2.05 0.71
AVERAGE VOLUME
5-Day 682891.80
10-Day 729708.70
30-Day 1243463.90
653075
287.13 275.65 255.33 252.57 19.06 1.93

19-Jun-17

291.45 -25.05 (-7.91%)

20-Jun-17

292.55 -28.05 (-8.75%)

21-Jun-17

291.00 -1.55 (-0.53%)

22-Jun-17

289.45 -1.55 (-0.53%)

23-Jun-17

291.50 2.05 (0.71%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 60.72%
8-Day 59.36%
55.72
318.35 260.55 289.36
Petronet LNG
Add to
441.70 435.20 438.10 435.70 2.40 0.55
AVERAGE VOLUME
5-Day 126672.40
10-Day 90667.30
30-Day 3415206.40
82355
438.13 435.79 401.10 391.41 19.27 4.07

19-Jun-17

437.00 10.05 (2.35%)

20-Jun-17

444.65 7.65 (1.75%)

21-Jun-17

443.30 -1.35 (-0.3%)

22-Jun-17

435.70 -7.6 (-1.71%)

23-Jun-17

438.10 2.4 (0.55%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 71.43%
8-Day 72.32%
74.67
479.25 392.15 439.05
Dr Reddys Labs
Add to
2,659.10 2,618.00 2,642.50 2,629.45 13.05 0.50
AVERAGE VOLUME
5-Day 20304.00
10-Day 20134.20
30-Day 32813.93
20843
2599.39 2602.98 2837.48 2919.36 31.65 3.78

19-Jun-17

2656.85 -20.25 (-0.76%)

20-Jun-17

2670.15 13.3 (0.5%)

21-Jun-17

2684.40 14.25 (0.53%)

22-Jun-17

2629.45 -54.95 (-2.05%)

23-Jun-17

2642.50 13.05 (0.5%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 45.80%
8-Day 45.90%
34.46
2,892.35 2,366.55 2641.54
Colgate
Add to

ACTIONS

  • Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse
1,120.00 1,100.00 1,106.10 1,100.80 5.30 0.48
AVERAGE VOLUME
5-Day 209487.40
10-Day 116019.00
30-Day 69108.30
47162
1038.88 1030.76 959.41 959.86 52.1 18.84

19-Jun-17

1099.25 3.8 (0.35%)

20-Jun-17

1081.55 -17.7 (-1.61%)

21-Jun-17

1103.35 21.8 (2.02%)

22-Jun-17

1100.80 -2.55 (-0.23%)

23-Jun-17

1106.10 5.3 (0.48%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 56.69%
8-Day 58.63%
60.44
1,210.85 990.75 1109.32
Cipla
Add to
543.75 537.70 540.85 538.90 1.95 0.36
AVERAGE VOLUME
5-Day 106097.20
10-Day 72410.50
30-Day 160627.57
45394
537.86 547.07 569.14 571.61 44.62 3.53

19-Jun-17

539.15 2.1 (0.39%)

20-Jun-17

546.20 7.05 (1.31%)

21-Jun-17

540.85 -5.35 (-0.98%)

22-Jun-17

538.90 -1.95 (-0.36%)

23-Jun-17

540.85 1.95 (0.36%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 37.97%
8-Day 39.80%
26.16
592.75 485.05 540.82
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 24, 2017||Announcement date: Apr 13, 2017
  • Infosys Block Deal on NSE||Qty: 100,666||Deal Price: 943.10||Value (cr): 9.49||Time: 09:26am
948.80 938.55 943.35 940.30 3.05 0.32
AVERAGE VOLUME
5-Day 148862.60
10-Day 133038.50
30-Day 307254.27
99496
960.29 948.75 972.97 984.03 15.68 3.19

19-Jun-17

929.45 -11.05 (-1.17%)

20-Jun-17

943.80 14.35 (1.54%)

21-Jun-17

943.95 0.15 (0.02%)

22-Jun-17

940.30 -3.65 (-0.39%)

23-Jun-17

943.35 3.05 (0.32%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 67.33%
8-Day 67.28%
60.19
1,034.30 846.30 943.90
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies; sell Power Finance Corporation, L&T Finance: Ashwani Gujral
857.50 846.00 850.80 848.70 2.10 0.25
AVERAGE VOLUME
5-Day 44655.80
10-Day 33453.70
30-Day 588459.97
49023
856.83 843.07 834.24 823.80 17.66 4.28

19-Jun-17

842.10 3.1 (0.37%)

20-Jun-17

854.50 12.4 (1.47%)

21-Jun-17

844.05 -10.45 (-1.22%)

22-Jun-17

848.70 4.65 (0.55%)

23-Jun-17

850.80 2.1 (0.25%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 67.92%
8-Day 68.24%
70.29
933.55 763.85 851.16
HUL
Add to
1,102.50 1,075.60 1,096.55 1,094.25 2.30 0.21
AVERAGE VOLUME
5-Day 98619.20
10-Day 72249.50
30-Day 152254.17
57123
1067.90 1016.06 909.15 899.05 52.85 36.56

19-Jun-17

1095.40 3.85 (0.35%)

20-Jun-17

1096.10 0.7 (0.06%)

21-Jun-17

1123.70 27.6 (2.52%)

22-Jun-17

1094.25 -29.45 (-2.62%)

23-Jun-17

1096.55 2.3 (0.21%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.01%
8-Day 71.90%
64.07
1,203.65 984.85 1089.56
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 77,831||Deal Price: 915.00||Value (cr): 7.12||Time: 10:36am
913.00 903.75 905.70 904.40 1.30 0.14
AVERAGE VOLUME
5-Day 13325.60
10-Day 11206.50
30-Day 49081.87
7250
940.19 967.01 891.16 887.90 34.18 6.43

19-Jun-17

930.15 10.55 (1.15%)

20-Jun-17

925.75 -4.4 (-0.47%)

21-Jun-17

912.45 -13.3 (-1.44%)

22-Jun-17

904.40 -8.05 (-0.88%)

23-Jun-17

905.70 1.3 (0.14%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 60.85%
8-Day 71.57%
38.37
994.80 814.00 907.39
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,294||Deal Price: 1,440.05||Value (cr): 7.24||Time: 09:33am
1,441.70 1,430.90 1,435.00 1,433.15 1.85 0.13
AVERAGE VOLUME
5-Day 618699.20
10-Day 516067.30
30-Day 309774.23
403436
1349.53 1359.34 1202.69 1165.81 14.85 1.94

19-Jun-17

1409.15 21.3 (1.53%)

20-Jun-17

1412.25 3.1 (0.22%)

21-Jun-17

1418.10 5.85 (0.41%)

22-Jun-17

1433.15 15.05 (1.06%)

23-Jun-17

1435.00 1.85 (0.13%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 48.36%
8-Day 51.11%
45.35
1,576.45 1,289.85 1437.61
Bharti Airtel
Add to
368.20 363.40 365.90 365.45 0.45 0.12
AVERAGE VOLUME
5-Day 374125.40
10-Day 220133.60
30-Day 282931.47
192358
369.06 361.41 343.23 336.09 - 1.96

19-Jun-17

367.05 2.3 (0.63%)

20-Jun-17

366.00 -1.05 (-0.29%)

21-Jun-17

366.05 0.05 (0.01%)

22-Jun-17

365.45 -0.6 (-0.16%)

23-Jun-17

365.90 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 79.98%
8-Day 75.21%
88.58
401.95 328.95 365.48
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 50,328||Deal Price: 1,497.65||Value (cr): 7.54||Time: 09:16am
1,503.00 1,485.25 1,490.95 1,489.95 1.00 0.07
AVERAGE VOLUME
5-Day 43403.40
10-Day 27223.60
30-Day 77307.87
64829
1474.11 1458.36 1309.67 1282.69 31.11 5.16

19-Jun-17

1511.20 10.95 (0.73%)

20-Jun-17

1514.95 3.75 (0.25%)

21-Jun-17

1494.50 -20.45 (-1.35%)

22-Jun-17

1489.95 -4.55 (-0.3%)

23-Jun-17

1490.95 1 (0.07%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.66%
8-Day 72.99%
78.42
1,638.90 1,341.00 1495.04
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 997,792||Deal Price: 309.75||Value (cr): 30.91||Time: 11:26am
312.50 308.65 310.85 310.70 0.15 0.05
AVERAGE VOLUME
5-Day 426545.00
10-Day 504197.60
30-Day 905269.93
358073
303.87 293.63 267.86 262.55 37.01 11.48

19-Jun-17

310.45 4.15 (1.35%)

20-Jun-17

308.50 -1.95 (-0.63%)

21-Jun-17

309.15 0.65 (0.21%)

22-Jun-17

310.70 1.55 (0.5%)

23-Jun-17

310.85 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 69.37%
8-Day 71.06%
71.98
341.75 279.65 310.46
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, Voltas, Delta Corp; sell Bata, PTC India: Mitessh Thakkar
1,414.45 1,368.00 1,401.25 1,400.85 0.40 0.03
AVERAGE VOLUME
5-Day 113685.40
10-Day 92272.40
30-Day 112274.70
161985
1341.02 1317.48 1102.96 1093.19 41.95 10.52

19-Jun-17

1399.35 -7.6 (-0.54%)

20-Jun-17

1410.30 10.95 (0.78%)

21-Jun-17

1414.95 4.65 (0.33%)

22-Jun-17

1400.85 -14.1 (-1%)

23-Jun-17

1401.25 0.4 (0.03%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 40.85%
8-Day 44.27%
50.38
1,540.90 1,260.80 1382.83
Sections
Follow us on
Available On