Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 11 Dec 13:21

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 68,111||Deal Price: 983.00||Value (cr): 6.70||Time: 10:25am
1,034.00 1,008.90 1,033.50 1,004.05 29.45 2.93
AVERAGE VOLUME
5-Day 19680.20
10-Day 26347.20
30-Day 24675.40
17833
962.31 958.56 947.39 920.75 79.07 16.01

04-Dec-17

973.90 -0.85 (-0.09%)

05-Dec-17

977.80 3.9 (0.4%)

06-Dec-17

1001.60 23.8 (2.43%)

07-Dec-17

993.95 -7.65 (-0.76%)

08-Dec-17

1004.05 10.1 (1.02%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 60.89%
8-Day 61.80%
53.42
1,104.45 903.65 1024.64
ABB India
Add to

ACTIONS

  • ABB India closes below its 30-Day,50-Day,200-Day Moving Average today.
1,386.00 1,350.00 1,380.00 1,342.95 37.05 2.76
AVERAGE VOLUME
5-Day 39103.60
10-Day 49155.20
30-Day 33120.93
65780
1375.46 1372.31 1414.35 1383.59 73.99 8.91

04-Dec-17

1383.50 -6.3 (-0.45%)

05-Dec-17

1362.60 -20.9 (-1.51%)

06-Dec-17

1343.80 -18.8 (-1.38%)

07-Dec-17

1371.50 27.7 (2.06%)

08-Dec-17

1342.95 -28.55 (-2.08%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 62.43%
8-Day 61.65%
65.31
1,611.50 1,074.40 1374.07
M&M Financial
Add to
466.30 453.75 464.60 452.65 11.95 2.64
AVERAGE VOLUME
5-Day 71778.60
10-Day 119281.70
30-Day 198331.50
42694
436.97 430.15 395.84 375.58 76.92 4.08

04-Dec-17

442.35 -0.8 (-0.18%)

05-Dec-17

441.60 -0.75 (-0.17%)

06-Dec-17

444.05 2.45 (0.55%)

07-Dec-17

456.20 12.15 (2.74%)

08-Dec-17

452.65 -3.55 (-0.78%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 56.48%
8-Day 56.02%
47.65
497.90 407.40 460.22
Tata Global Bev
Add to
294.95 286.00 294.65 288.25 6.40 2.22
AVERAGE VOLUME
5-Day 344593.20
10-Day 470089.20
30-Day 711861.67
297800
257.73 237.96 193.64 182.13 47.76 4.91

04-Dec-17

279.45 -4 (-1.41%)

05-Dec-17

279.95 0.5 (0.18%)

06-Dec-17

274.90 -5.05 (-1.8%)

07-Dec-17

284.00 9.1 (3.31%)

08-Dec-17

288.25 4.25 (1.5%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 23.89%
8-Day 22.61%
32.43
317.05 259.45 289.36
Lupin
Add to
839.00 822.50 837.40 820.05 17.35 2.12
AVERAGE VOLUME
5-Day 153671.40
10-Day 430538.60
30-Day 441595.40
83015
869.84 936.03 1036.23 1133.68 17.59 2.56

04-Dec-17

814.40 0.25 (0.03%)

05-Dec-17

809.65 -4.75 (-0.58%)

06-Dec-17

809.05 -0.6 (-0.07%)

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 54.88%
8-Day 57.27%
45.61
902.05 738.05 834.15
Aurobindo Pharm
Add to
690.50 673.00 686.50 672.30 14.20 2.11
AVERAGE VOLUME
5-Day 123098.20
10-Day 115623.50
30-Day 207402.97
69276
721.99 728.10 696.27 686.80 20.55 4.77

04-Dec-17

673.90 1.4 (0.21%)

05-Dec-17

669.70 -4.2 (-0.62%)

06-Dec-17

653.55 -16.15 (-2.41%)

07-Dec-17

671.65 18.1 (2.77%)

08-Dec-17

672.30 0.65 (0.1%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 40.78%
8-Day 36.44%
23.25
739.50 605.10 685.44
Motherson Sumi
Add to

ACTIONS

  • Buy, Sell, Hold: 7 stocks on analysts radar today
380.05 373.10 379.35 372.05 7.30 1.96
AVERAGE VOLUME
5-Day 1929915.80
10-Day 1436393.50
30-Day 576046.30
115685
359.45 355.41 327.53 307.52 84.3 31.88

04-Dec-17

362.85 4.85 (1.35%)

05-Dec-17

361.60 -1.25 (-0.34%)

06-Dec-17

356.75 -4.85 (-1.34%)

07-Dec-17

365.05 8.3 (2.33%)

08-Dec-17

372.05 7 (1.92%)

DELIVERY AVERAGES
3-Day 19.57%
5-Day 34.20%
8-Day 49.10%
11.03
409.25 334.85 377.14
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 362,226||Deal Price: 1,381.35||Value (cr): 50.04||Time: 09:18am
1,427.00 1,389.00 1,415.35 1,388.95 26.40 1.90
AVERAGE VOLUME
5-Day 245715.00
10-Day 166826.80
30-Day 151042.80
45105
1394.19 1367.83 1365.02 1348.73 22.34 3.42

04-Dec-17

1400.35 -8.9 (-0.63%)

05-Dec-17

1389.45 -10.9 (-0.78%)

06-Dec-17

1370.35 -19.1 (-1.37%)

07-Dec-17

1381.00 10.65 (0.78%)

08-Dec-17

1388.95 7.95 (0.58%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 74.10%
8-Day 71.36%
77.37
1,527.80 1,250.10 1409.61
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 259.47 today.
267.40 263.35 266.35 261.70 4.65 1.78
AVERAGE VOLUME
5-Day 914384.60
10-Day 628995.30
30-Day 628528.60
780574
259.40 262.19 283.03 280.99 30.86 7.16

04-Dec-17

255.05 -0.25 (-0.1%)

05-Dec-17

254.05 -1 (-0.39%)

06-Dec-17

251.45 -2.6 (-1.02%)

07-Dec-17

253.00 1.55 (0.62%)

08-Dec-17

261.70 8.7 (3.44%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.72%
8-Day 67.74%
63.52
287.85 235.55 265.63
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment, PC Jeweller, Nestle India; sell Bharti Infratel, Tata Motors: Sudarshan Sukhani
576.05 564.00 571.50 561.65 9.85 1.75
AVERAGE VOLUME
5-Day 81281.20
10-Day 80243.30
30-Day 144960.63
36878
551.71 537.69 526.18 525.57 37.6 12.41

04-Dec-17

565.50 7.6 (1.36%)

05-Dec-17

568.55 3.05 (0.54%)

06-Dec-17

569.15 0.6 (0.11%)

07-Dec-17

572.30 3.15 (0.55%)

08-Dec-17

561.65 -10.65 (-1.86%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 55.21%
8-Day 47.05%
53.90
617.80 505.50 570.84
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day,200-Day Moving Average today.
4,236.20 4,198.00 4,224.45 4,154.05 70.40 1.69
AVERAGE VOLUME
5-Day 19584.40
10-Day 12986.70
30-Day 10035.67
4933
4276.33 4188.25 4139.81 4102.44 45.07 4.84

04-Dec-17

4109.85 -62.9 (-1.51%)

05-Dec-17

4109.90 0.05 (0%)

06-Dec-17

4033.75 -76.15 (-1.85%)

07-Dec-17

4085.70 51.95 (1.29%)

08-Dec-17

4154.05 68.35 (1.67%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 52.82%
8-Day 55.67%
44.68
4,569.45 3,738.65 4218.84
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
269.30 265.30 268.95 264.75 4.20 1.59
AVERAGE VOLUME
5-Day 113525.20
10-Day 128724.80
30-Day 232788.57
54540
276.48 279.06 263.30 271.62 12.32 12

04-Dec-17

266.55 -5.7 (-2.09%)

05-Dec-17

265.25 -1.3 (-0.49%)

06-Dec-17

265.00 -0.25 (-0.09%)

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 47.36%
8-Day 44.65%
58.81
291.20 238.30 267.76
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 167,781||Deal Price: 1,695.85||Value (cr): 28.45||Time: 09:18am
1,704.60 1,680.05 1,700.45 1,677.25 23.20 1.38
AVERAGE VOLUME
5-Day 201821.80
10-Day 135626.50
30-Day 92906.80
28173
1703.75 1718.25 1685.72 1629.92 36.64 6.85

04-Dec-17

1679.55 20.3 (1.22%)

05-Dec-17

1678.75 -0.8 (-0.05%)

06-Dec-17

1648.95 -29.8 (-1.78%)

07-Dec-17

1656.15 7.2 (0.44%)

08-Dec-17

1677.25 21.1 (1.27%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 79.54%
8-Day 76.95%
83.54
1,844.95 1,509.55 1698.96
Shriram Trans
Add to
1,399.50 1,368.15 1,396.30 1,377.35 18.95 1.38
AVERAGE VOLUME
5-Day 84586.60
10-Day 88178.80
30-Day 58243.33
215575
1278.27 1202.26 1071.55 1059.52 22.26 2.8

04-Dec-17

1296.40 -30.8 (-2.32%)

05-Dec-17

1373.25 76.85 (5.93%)

06-Dec-17

1343.45 -29.8 (-2.17%)

07-Dec-17

1348.30 4.85 (0.36%)

08-Dec-17

1377.35 29.05 (2.15%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 33.64%
8-Day 40.49%
30.61
1,515.05 1,239.65 1393.23
Sun Pharma
Add to
529.95 522.00 528.50 521.50 7.00 1.34
AVERAGE VOLUME
5-Day 290801.60
10-Day 361587.90
30-Day 461978.10
148145
533.59 531.69 535.18 570.39 - 6.08

04-Dec-17

520.95 -5 (-0.95%)

05-Dec-17

523.65 2.7 (0.52%)

06-Dec-17

511.55 -12.1 (-2.31%)

07-Dec-17

510.20 -1.35 (-0.26%)

08-Dec-17

521.50 11.3 (2.21%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.49%
8-Day 35.25%
40.66
573.65 469.35 526.36
SBI
Add to

ACTIONS

  • SBI Block Deal on BSE||Qty: 358,818||Deal Price: 317.35||Value (cr): 11.39||Time: 09:17am
319.10 315.25 317.25 313.15 4.10 1.31
AVERAGE VOLUME
5-Day 1023054.20
10-Day 934697.30
30-Day 1780016.47
405491
323.58 298.84 290.05 287.74 30.39 1.75

04-Dec-17

313.30 0.75 (0.24%)

05-Dec-17

319.30 6 (1.92%)

06-Dec-17

312.25 -7.05 (-2.21%)

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 38.75%
8-Day 35.28%
36.05
344.45 281.85 317.20
DLF
Add to
242.20 237.50 241.50 238.45 3.05 1.28
AVERAGE VOLUME
5-Day 811881.40
10-Day 827535.90
30-Day 1044766.70
339847
218.77 200.77 193.78 184.91 81.59 2.93

04-Dec-17

228.70 2.3 (1.02%)

05-Dec-17

230.30 1.6 (0.7%)

06-Dec-17

231.45 1.15 (0.5%)

07-Dec-17

239.40 7.95 (3.43%)

08-Dec-17

238.45 -0.95 (-0.4%)

DELIVERY AVERAGES
3-Day 10.43%
5-Day 14.21%
8-Day 18.21%
14.15
262.25 214.65 239.77
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28751.45 today.
29,650.00 29,200.30 29,361.00 29,005.05 355.95 1.23
AVERAGE VOLUME
5-Day 2153.00
10-Day 2540.70
30-Day 2699.20
1017
30424.73 30797.85 30014.82 28757.62 44.22 20.38

04-Dec-17

29399.10 96.6 (0.33%)

05-Dec-17

28920.05 -479.05 (-1.63%)

06-Dec-17

28204.75 -715.3 (-2.47%)

07-Dec-17

28857.05 652.3 (2.31%)

08-Dec-17

29005.05 148 (0.51%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 64.61%
8-Day 65.25%
46.08
31,905.55 26,104.55 29478.34
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1175.09 today.
1,207.50 1,190.00 1,206.75 1,192.25 14.50 1.22
AVERAGE VOLUME
5-Day 15489.80
10-Day 16959.30
30-Day 37719.10
7349
1073.71 1065.97 1161.93 1174.52 73.94 4.69

04-Dec-17

1148.95 3.7 (0.32%)

05-Dec-17

1162.35 13.4 (1.17%)

06-Dec-17

1150.65 -11.7 (-1.01%)

07-Dec-17

1170.40 19.75 (1.72%)

08-Dec-17

1192.25 21.85 (1.87%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 70.32%
8-Day 68.35%
71.49
1,311.45 1,073.05 1199.37
Glenmark
Add to
545.00 536.05 542.05 535.90 6.15 1.15
AVERAGE VOLUME
5-Day 78895.40
10-Day 131803.10
30-Day 125505.73
39077
584.92 592.88 633.69 698.44 9.17 1.62

04-Dec-17

542.80 -11.95 (-2.15%)

05-Dec-17

546.35 3.55 (0.65%)

06-Dec-17

536.55 -9.8 (-1.79%)

07-Dec-17

532.65 -3.9 (-0.73%)

08-Dec-17

535.90 3.25 (0.61%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 50.99%
8-Day 51.59%
52.48
589.45 482.35 542.47
Colgate
Add to

ACTIONS

  • Colgate Block Deal on BSE||Qty: 65,717||Deal Price: 1,074.70||Value (cr): 7.06||Time: 09:20am
1,098.50 1,069.70 1,081.15 1,069.70 11.45 1.07
AVERAGE VOLUME
5-Day 11270.00
10-Day 18610.20
30-Day 28997.63
83158
1043.66 1054.01 1066.06 1044.21 50.33 23.09

04-Dec-17

1030.60 1.1 (0.11%)

05-Dec-17

1030.30 -0.3 (-0.03%)

06-Dec-17

1038.35 8.05 (0.78%)

07-Dec-17

1046.10 7.75 (0.75%)

08-Dec-17

1069.70 23.6 (2.26%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 59.82%
8-Day 64.05%
47.27
1,176.65 962.75 1085.21
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
288.00 282.20 286.25 283.25 3.00 1.06
AVERAGE VOLUME
5-Day 196391.80
10-Day 154401.40
30-Day 141914.63
55296
293.96 292.53 281.39 277.03 16.61 2.98

04-Dec-17

290.05 0.6 (0.21%)

05-Dec-17

283.40 -6.65 (-2.29%)

06-Dec-17

282.30 -1.1 (-0.39%)

07-Dec-17

281.35 -0.95 (-0.34%)

08-Dec-17

283.25 1.9 (0.68%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 58.97%
8-Day 58.26%
54.30
311.55 254.95 286.42
Reliance Infra
Add to
457.80 448.50 454.40 449.70 4.70 1.05
AVERAGE VOLUME
5-Day 230491.40
10-Day 248167.80
30-Day 317678.17
39024
458.61 463.28 493.49 513.35 7.21 0.57

04-Dec-17

438.50 1.95 (0.45%)

05-Dec-17

442.90 4.4 (1%)

06-Dec-17

440.60 -2.3 (-0.52%)

07-Dec-17

454.80 14.2 (3.22%)

08-Dec-17

449.70 -5.1 (-1.12%)

DELIVERY AVERAGES
3-Day 15.22%
5-Day 17.59%
8-Day 15.31%
12.76
494.65 404.75 454.10
Titan Company
Add to
822.00 811.80 821.00 812.50 8.50 1.05
AVERAGE VOLUME
5-Day 86956.80
10-Day 91647.30
30-Day 176921.83
70176
767.92 702.64 602.49 567.55 70.84 16.9

04-Dec-17

805.60 -0.05 (-0.01%)

05-Dec-17

793.10 -12.5 (-1.55%)

06-Dec-17

775.00 -18.1 (-2.28%)

07-Dec-17

800.40 25.4 (3.28%)

08-Dec-17

812.50 12.1 (1.51%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 43.84%
8-Day 38.11%
29.93
893.75 731.25 818.50
HPCL
Add to
437.00 428.40 432.50 428.10 4.40 1.03
AVERAGE VOLUME
5-Day 220905.60
10-Day 183077.60
30-Day 271327.37
88107
424.50 435.24 407.01 394.08 10.86 3.59

04-Dec-17

411.65 2.45 (0.6%)

05-Dec-17

412.00 0.35 (0.09%)

06-Dec-17

405.35 -6.65 (-1.61%)

07-Dec-17

412.75 7.4 (1.83%)

08-Dec-17

428.10 15.35 (3.72%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 51.42%
8-Day 50.36%
46.41
470.90 385.30 432.24
Cadila Health
Add to
424.50 419.70 421.75 417.60 4.15 0.99
AVERAGE VOLUME
5-Day 72913.20
10-Day 72265.70
30-Day 96711.17
26071
456.12 469.68 491.32 479.89 40.48 6.52

04-Dec-17

424.10 -2.8 (-0.66%)

05-Dec-17

424.65 0.55 (0.13%)

06-Dec-17

419.40 -5.25 (-1.24%)

07-Dec-17

417.10 -2.3 (-0.55%)

08-Dec-17

417.60 0.5 (0.12%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 49.25%
8-Day 43.97%
51.01
459.35 375.85 421.77
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 85,141||Deal Price: 1,765.00||Value (cr): 15.03||Time: 09:46am
1,770.85 1,750.00 1,760.65 1,743.60 17.05 0.98
AVERAGE VOLUME
5-Day 13249.40
10-Day 13194.80
30-Day 14321.43
6381
1740.46 1740.05 1717.86 1655.83 43.55 3.82

04-Dec-17

1695.30 18.3 (1.09%)

05-Dec-17

1688.50 -6.8 (-0.4%)

06-Dec-17

1688.50 0 (0%)

07-Dec-17

1703.60 15.1 (0.89%)

08-Dec-17

1743.60 40 (2.35%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 44.97%
8-Day 54.25%
31.12
1,917.95 1,569.25 1763.90
Maruti Suzuki
Add to
9,167.70 9,090.00 9,120.05 9,040.85 79.20 0.88
AVERAGE VOLUME
5-Day 90349.20
10-Day 60006.20
30-Day 31277.10
622832
8398.35 8193.37 7706.45 7317.27 36.76 7.62

04-Dec-17

8512.90 -94.65 (-1.1%)

05-Dec-17

8496.25 -16.65 (-0.2%)

06-Dec-17

8600.65 104.4 (1.23%)

07-Dec-17

8881.10 280.45 (3.26%)

08-Dec-17

9040.85 159.75 (1.8%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 46.78%
8-Day 47.74%
30.20
9,944.90 8,136.80 9120.17
HCL Tech
Add to
880.30 870.00 877.20 870.40 6.80 0.78
AVERAGE VOLUME
5-Day 463951.60
10-Day 243228.80
30-Day 148533.43
14618
854.16 873.10 867.29 860.91 17.61 4.7

04-Dec-17

849.95 20.4 (2.46%)

05-Dec-17

845.45 -4.5 (-0.53%)

06-Dec-17

857.00 11.55 (1.37%)

07-Dec-17

859.15 2.15 (0.25%)

08-Dec-17

870.40 11.25 (1.31%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 72.58%
8-Day 68.11%
76.54
957.40 783.40 876.67
Bharti Airtel
Add to
537.80 524.80 529.00 525.15 3.85 0.73
AVERAGE VOLUME
5-Day 265933.60
10-Day 281002.10
30-Day 435576.10
191564
501.27 469.44 418.05 401.57 - 2.09

04-Dec-17

484.80 1.55 (0.32%)

05-Dec-17

490.50 5.7 (1.18%)

06-Dec-17

483.95 -6.55 (-1.34%)

07-Dec-17

513.35 29.4 (6.08%)

08-Dec-17

525.15 11.8 (2.3%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 62.20%
8-Day 57.56%
41.81
577.65 472.65 531.87
Rel Capital
Add to
427.30 421.10 423.70 420.65 3.05 0.73
AVERAGE VOLUME
5-Day 411170.60
10-Day 390638.40
30-Day 644573.77
127521
475.87 510.62 624.50 616.42 15.89 0.78

04-Dec-17

418.40 -4.05 (-0.96%)

05-Dec-17

425.10 6.7 (1.6%)

06-Dec-17

415.85 -9.25 (-2.18%)

07-Dec-17

422.35 6.5 (1.56%)

08-Dec-17

420.65 -1.7 (-0.4%)

DELIVERY AVERAGES
3-Day 11.27%
5-Day 15.02%
8-Day 16.92%
10.63
462.70 378.60 424.14
TCS
Add to
2,625.90 2,605.00 2,620.05 2,601.00 19.05 0.73
AVERAGE VOLUME
5-Day 15106.40
10-Day 23201.40
30-Day 32445.47
6262
2670.01 2609.98 2517.13 2492.93 20.61 6.43

04-Dec-17

2633.35 2.8 (0.11%)

05-Dec-17

2633.80 0.45 (0.02%)

06-Dec-17

2631.45 -2.35 (-0.09%)

07-Dec-17

2617.65 -13.8 (-0.52%)

08-Dec-17

2601.00 -16.65 (-0.64%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.23%
8-Day 71.17%
63.96
2,861.10 2,340.90 2616.24
PNB
Add to

ACTIONS

  • PNB EGM on Dec 04, 2017||Announcement date: Nov 03, 2017
175.20 173.00 173.75 172.55 1.20 0.70
AVERAGE VOLUME
5-Day 993235.80
10-Day 1291784.00
30-Day 2453907.53
358523
186.71 169.48 155.82 154.51 27.67 1

04-Dec-17

173.10 1.75 (1.02%)

05-Dec-17

176.00 2.9 (1.68%)

06-Dec-17

172.05 -3.95 (-2.24%)

07-Dec-17

173.75 1.7 (0.99%)

08-Dec-17

172.55 -1.2 (-0.69%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 18.31%
8-Day 17.91%
12.15
189.80 155.30 173.94
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 720,931||Deal Price: 54.90||Value (cr): 3.96||Time: 10:38am
54.45 53.70 53.95 53.60 0.35 0.65
AVERAGE VOLUME
5-Day 473610.00
10-Day 840785.10
30-Day 909312.50
209093
55.61 56.32 57.94 58.76 17.69 1.25

04-Dec-17

54.30 -0.3 (-0.55%)

05-Dec-17

53.90 -0.4 (-0.74%)

06-Dec-17

53.25 -0.65 (-1.21%)

07-Dec-17

53.60 0.35 (0.66%)

08-Dec-17

53.60 0 (0%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 43.58%
8-Day 48.53%
45.99
58.95 48.25 54.08
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 241,533||Deal Price: 552.25||Value (cr): 13.34||Time: 09:34am
552.35 543.00 545.95 542.45 3.50 0.65
AVERAGE VOLUME
5-Day 146520.20
10-Day 508647.60
30-Day 579918.97
675281
538.30 521.59 512.84 510.89 36.94 2.35

04-Dec-17

534.90 1.3 (0.24%)

05-Dec-17

533.75 -1.15 (-0.21%)

06-Dec-17

529.80 -3.95 (-0.74%)

07-Dec-17

534.15 4.35 (0.82%)

08-Dec-17

542.45 8.3 (1.55%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 61.88%
8-Day 59.89%
54.99
596.65 488.25 548.56
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,184.85 1,175.00 1,181.65 1,174.40 7.25 0.62
AVERAGE VOLUME
5-Day 13799.20
10-Day 14680.10
30-Day 13614.03
3715
1205.05 1213.07 1301.07 1292.50 37.15 5.45

04-Dec-17

1172.35 1 (0.09%)

05-Dec-17

1165.60 -6.75 (-0.58%)

06-Dec-17

1128.95 -36.65 (-3.14%)

07-Dec-17

1159.65 30.7 (2.72%)

08-Dec-17

1174.40 14.75 (1.27%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 47.76%
8-Day 33.56%
42.98
1,291.80 1,057.00 1179.57
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 711.27 today.
730.00 720.00 725.00 720.55 4.45 0.62
AVERAGE VOLUME
5-Day 50649.00
10-Day 66673.50
30-Day 65153.70
16727
724.97 713.21 648.65 636.41 24.89 2.09

04-Dec-17

713.65 1.5 (0.21%)

05-Dec-17

715.55 1.9 (0.27%)

06-Dec-17

708.65 -6.9 (-0.96%)

07-Dec-17

719.60 10.95 (1.55%)

08-Dec-17

720.55 0.95 (0.13%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 39.31%
8-Day 37.40%
24.46
792.60 648.50 725.09
Dr Reddys Labs
Add to
2,213.15 2,175.00 2,198.50 2,185.15 13.35 0.61
AVERAGE VOLUME
5-Day 24624.00
10-Day 33153.50
30-Day 59140.03
15279
2318.57 2340.50 2410.69 2484.48 48.29 3.14

04-Dec-17

2241.05 10.6 (0.48%)

05-Dec-17

2210.35 -30.7 (-1.37%)

06-Dec-17

2194.95 -15.4 (-0.7%)

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 46.81%
8-Day 41.16%
46.74
2,403.65 1,966.65 2190.75
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,903||Deal Price: 498.75||Value (cr): 5.03||Time: 10:14am
503.85 494.40 499.00 496.05 2.95 0.59
AVERAGE VOLUME
5-Day 108309.00
10-Day 91022.00
30-Day 128238.80
67374
484.73 476.63 432.37 439.49 13.49 2.88

04-Dec-17

473.55 0.75 (0.16%)

05-Dec-17

466.00 -7.55 (-1.59%)

06-Dec-17

471.55 5.55 (1.19%)

07-Dec-17

496.50 24.95 (5.29%)

08-Dec-17

496.05 -0.45 (-0.09%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 62.72%
8-Day 55.12%
64.37
545.65 446.45 500.29
UPL
Add to

ACTIONS

  • Exit UPL on rallies: Rajat Bose
  • Stay invested in UPL: Vijay Chopra
740.00 726.60 732.30 728.05 4.25 0.58
AVERAGE VOLUME
5-Day 102630.00
10-Day 85925.20
30-Day 90516.87
57196
744.67 765.94 815.67 796.49 96.48 4.85

04-Dec-17

711.15 -18.5 (-2.54%)

05-Dec-17

698.50 -12.65 (-1.78%)

06-Dec-17

686.20 -12.3 (-1.76%)

07-Dec-17

722.45 36.25 (5.28%)

08-Dec-17

728.05 5.6 (0.78%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.16%
8-Day 58.31%
49.20
800.85 655.25 730.83
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 51,853||Deal Price: 1,688.70||Value (cr): 8.76||Time: 10:58am
1,719.00 1,690.70 1,708.70 1,698.95 9.75 0.57
AVERAGE VOLUME
5-Day 89292.60
10-Day 58513.60
30-Day 65167.50
24155
1759.76 1802.46 1639.32 1523.74 45.53 10.25

04-Dec-17

1678.35 -34.05 (-1.99%)

05-Dec-17

1707.10 28.75 (1.71%)

06-Dec-17

1674.90 -32.2 (-1.89%)

07-Dec-17

1667.20 -7.7 (-0.46%)

08-Dec-17

1698.95 31.75 (1.9%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 54.86%
8-Day 51.76%
47.30
1,868.80 1,529.10 1704.85
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
899.90 883.50 894.00 889.20 4.80 0.54
AVERAGE VOLUME
5-Day 97283.20
10-Day 57139.90
30-Day 69911.40
21578
819.91 811.42 806.31 780.15 60.86 13.49

04-Dec-17

840.55 -10.8 (-1.27%)

05-Dec-17

833.00 -7.55 (-0.9%)

06-Dec-17

834.95 1.95 (0.23%)

07-Dec-17

846.60 11.65 (1.4%)

08-Dec-17

889.20 42.6 (5.03%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 42.47%
8-Day 46.50%
39.47
978.10 800.30 892.86
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 150-Day Moving Average of 2767.44 today.
  • Buy Piramal Enterprises, Ajanta Pharma, Pidilite, Sun TV, Interglobe Aviation: Ashwani Gujral
2,942.60 2,864.05 2,893.80 2,878.70 15.10 0.52
AVERAGE VOLUME
5-Day 17022.00
10-Day 19292.20
30-Day 17880.47
14880
2689.86 2699.17 2767.69 2587.49 189.26 3.46

04-Dec-17

2723.35 -4.8 (-0.18%)

05-Dec-17

2754.05 30.7 (1.13%)

06-Dec-17

2726.80 -27.25 (-0.99%)

07-Dec-17

2752.55 25.75 (0.94%)

08-Dec-17

2878.70 126.15 (4.58%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 55.77%
8-Day 52.22%
0.00
3,166.55 2,590.85 2906.28
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,082.00 1,052.55 1,063.00 1,057.70 5.30 0.50
AVERAGE VOLUME
5-Day 11499.80
10-Day 12569.80
30-Day 38280.07
4639
1087.09 995.50 866.64 842.50 90.39 12.05

04-Dec-17

1048.55 -8.9 (-0.84%)

05-Dec-17

1056.85 8.3 (0.79%)

06-Dec-17

1021.00 -35.85 (-3.39%)

07-Dec-17

1036.40 15.4 (1.51%)

08-Dec-17

1057.70 21.3 (2.06%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 27.47%
8-Day 24.35%
28.41
1,163.45 951.95 1062.48
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
  • Buy HDFC Bank, Tata Steel, Interglobe Aviation, V-Guard Industries, Bombay Dyeing: Ashwani Gujral
1,854.00 1,830.20 1,848.00 1,839.95 8.05 0.44
AVERAGE VOLUME
5-Day 79116.00
10-Day 57911.80
30-Day 124674.87
8562
1830.19 1826.12 1745.77 1670.10 30.03 5.34

04-Dec-17

1837.60 -6 (-0.33%)

05-Dec-17

1823.05 -14.55 (-0.79%)

06-Dec-17

1802.35 -20.7 (-1.14%)

07-Dec-17

1809.05 6.7 (0.37%)

08-Dec-17

1839.95 30.9 (1.71%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 62.73%
8-Day 64.36%
66.20
2,023.90 1,656.00 1844.46
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 264.17 today.
270.65 268.80 268.80 267.65 1.15 0.43
AVERAGE VOLUME
5-Day 76909.80
10-Day 76562.60
30-Day 132952.23
23722
270.00 272.52 264.19 257.37 49.14 2.8

04-Dec-17

261.05 -2.55 (-0.97%)

05-Dec-17

260.15 -0.9 (-0.34%)

06-Dec-17

261.25 1.1 (0.42%)

07-Dec-17

265.70 4.45 (1.7%)

08-Dec-17

267.65 1.95 (0.73%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 52.63%
8-Day 55.71%
23.35
294.40 240.90 269.58
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 148,073||Deal Price: 4,898.00||Value (cr): 72.53||Time: 09:40am
4,928.20 4,847.95 4,871.50 4,850.95 20.55 0.42
AVERAGE VOLUME
5-Day 4929.00
10-Day 5886.90
30-Day 6466.97
153292
4757.61 4652.42 4140.12 3936.37 67.89 22.65

04-Dec-17

4752.50 -46.85 (-0.98%)

05-Dec-17

4763.65 11.15 (0.23%)

06-Dec-17

4755.55 -8.1 (-0.17%)

07-Dec-17

4917.15 161.6 (3.4%)

08-Dec-17

4850.95 -66.2 (-1.35%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 71.17%
8-Day 70.82%
51.35
5,336.00 4,365.90 4897.79
Havells India
Add to

ACTIONS

  • Upgrade Havells to buy; share expansion in electrical segment, Lloyd to boost growth: Motilal Oswal
542.80 535.90 538.45 536.20 2.25 0.42
AVERAGE VOLUME
5-Day 71486.00
10-Day 94198.00
30-Day 89020.23
28685
507.56 510.49 492.01 482.42 62.32 10.28

04-Dec-17

512.30 3.85 (0.76%)

05-Dec-17

506.65 -5.65 (-1.1%)

06-Dec-17

510.30 3.65 (0.72%)

07-Dec-17

525.90 15.6 (3.06%)

08-Dec-17

536.20 10.3 (1.96%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 44.84%
8-Day 44.60%
45.76
589.80 482.60 538.75
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
206.00 202.55 203.70 202.90 0.80 0.39
AVERAGE VOLUME
5-Day 445639.40
10-Day 302746.10
30-Day 336230.20
411518
207.94 208.00 211.00 207.94 13.25 2.14

04-Dec-17

202.90 0.05 (0.02%)

05-Dec-17

200.15 -2.75 (-1.36%)

06-Dec-17

200.30 0.15 (0.07%)

07-Dec-17

202.35 2.05 (1.02%)

08-Dec-17

202.90 0.55 (0.27%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 71.74%
8-Day 72.84%
75.78
223.15 182.65 203.09
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 696.66 today.
706.35 695.40 699.60 696.85 2.75 0.39
AVERAGE VOLUME
5-Day 307218.40
10-Day 256867.00
30-Day 340628.43
168219
697.82 696.44 608.08 575.02 15.37 1.37

04-Dec-17

687.70 7 (1.03%)

05-Dec-17

675.95 -11.75 (-1.71%)

06-Dec-17

668.05 -7.9 (-1.17%)

07-Dec-17

687.90 19.85 (2.97%)

08-Dec-17

696.85 8.95 (1.3%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 39.17%
8-Day 36.62%
24.37
766.50 627.20 700.69
BPCL
Add to
525.00 513.50 516.00 514.25 1.75 0.34
AVERAGE VOLUME
5-Day 160830.80
10-Day 176724.60
30-Day 265742.30
148416
511.97 505.82 488.38 479.53 15.51 3.74

04-Dec-17

494.95 -1.4 (-0.28%)

05-Dec-17

498.80 3.85 (0.78%)

06-Dec-17

491.10 -7.7 (-1.54%)

07-Dec-17

498.20 7.1 (1.45%)

08-Dec-17

514.25 16.05 (3.22%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 51.41%
8-Day 53.47%
41.19
565.65 462.85 517.34
Marico
Add to

ACTIONS

  • Marico closes above 50-Day,200-Day Moving Average today.
314.85 312.35 313.45 312.80 0.65 0.21
AVERAGE VOLUME
5-Day 21962.60
10-Day 67751.00
30-Day 62049.47
10206
308.55 310.91 316.79 310.91 51.39 13.83

04-Dec-17

312.10 2.8 (0.91%)

05-Dec-17

309.45 -2.65 (-0.85%)

06-Dec-17

306.35 -3.1 (-1%)

07-Dec-17

309.55 3.2 (1.04%)

08-Dec-17

312.80 3.25 (1.05%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 67.55%
8-Day 62.85%
72.02
344.05 281.55 313.70
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 384.18 today.
370.00 365.00 367.00 366.50 0.50 0.14
AVERAGE VOLUME
5-Day 123705.60
10-Day 160354.50
30-Day 349554.47
21136
386.51 362.36 353.39 342.18 20.92 0.77

04-Dec-17

367.00 4.2 (1.16%)

05-Dec-17

373.30 6.3 (1.72%)

06-Dec-17

363.00 -10.3 (-2.76%)

07-Dec-17

366.80 3.8 (1.05%)

08-Dec-17

366.50 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 28.65%
8-Day 29.09%
15.35
403.15 329.85 368.13
Bosch
Add to

ACTIONS

  • Bosch has hit 52wk low of Rs 18,602.00 on BSE
19,810.95 19,400.00 19,604.70 19,580.05 24.65 0.13
AVERAGE VOLUME
5-Day 2680.00
10-Day 11040.50
30-Day 4260.67
355
19962.14 20462.02 22330.38 22378.75 45.52 6.8

04-Dec-17

20082.70 96.95 (0.49%)

05-Dec-17

19941.95 -140.75 (-0.7%)

06-Dec-17

19219.60 -722.35 (-3.62%)

07-Dec-17

19738.60 519 (2.7%)

08-Dec-17

19580.05 -158.55 (-0.8%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 37.71%
8-Day 41.07%
35.72
21,538.05 17,622.05 19643.37
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
169.25 166.95 167.70 167.50 0.20 0.12
AVERAGE VOLUME
5-Day 1058927.60
10-Day 1257260.60
30-Day 2252913.67
211701
172.50 161.70 161.16 163.73 40.12 0.96

04-Dec-17

169.40 1.65 (0.98%)

05-Dec-17

169.80 0.4 (0.24%)

06-Dec-17

165.95 -3.85 (-2.27%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.50 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 20.88%
5-Day 31.68%
8-Day 29.70%
23.58
184.25 150.75 168.07
GAIL
Add to
490.95 477.25 483.00 482.55 0.45 0.09
AVERAGE VOLUME
5-Day 262641.00
10-Day 165718.30
30-Day 266459.67
107098
462.63 453.56 408.04 403.57 22.83 2.14

04-Dec-17

462.90 6.65 (1.46%)

05-Dec-17

462.45 -0.45 (-0.1%)

06-Dec-17

456.35 -6.1 (-1.32%)

07-Dec-17

492.80 36.45 (7.99%)

08-Dec-17

482.55 -10.25 (-2.08%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 44.14%
8-Day 46.64%
27.41
530.80 434.30 483.06
Tata Motors
Add to
415.35 409.30 411.30 411.05 0.25 0.06
AVERAGE VOLUME
5-Day 944810.40
10-Day 725332.90
30-Day 778632.73
261414
422.37 422.18 427.43 435.73 - 6.71

04-Dec-17

403.40 4.25 (1.06%)

05-Dec-17

402.35 -1.05 (-0.26%)

06-Dec-17

396.80 -5.55 (-1.38%)

07-Dec-17

402.15 5.35 (1.35%)

08-Dec-17

411.05 8.9 (2.21%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 54.83%
8-Day 53.26%
38.29
452.15 369.95 412.12
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,547.20 3,508.70 3,513.30 3,513.05 0.25 0.01
AVERAGE VOLUME
5-Day 34346.20
10-Day 22196.00
30-Day 17732.63
3196
3653.86 3693.89 3749.16 3627.92 20.57 6.94

04-Dec-17

3605.60 -1.35 (-0.04%)

05-Dec-17

3522.15 -83.45 (-2.31%)

06-Dec-17

3500.35 -21.8 (-0.62%)

07-Dec-17

3555.40 55.05 (1.57%)

08-Dec-17

3513.05 -42.35 (-1.19%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 54.10%
8-Day 58.82%
43.67
3,864.35 3,161.75 3522.82
Sections
Follow us on
Available On