• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 124,237||Deal Price: 447.45||Value (cr): 5.56||Time: 09:28am
442.35 431.40 432.65 440.10 -7.45 -1.69
AVERAGE VOLUME
5-Day 113045.60
10-Day 85220.70
30-Day 104196.33
93512
394.62 369.34 377.46 377.72 51.02 10.93

17-Feb-17

430.95 7.25 (1.71%)

20-Feb-17

433.50 2.55 (0.59%)

21-Feb-17

457.25 23.75 (5.48%)

22-Feb-17

440.10 -17.15 (-3.75%)

23-Feb-17

432.65 -7.45 (-1.69%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 41.22%
8-Day 41.36%
58.02
484.10 396.10 434.72
Reliance Infra
Add to
568.00 554.50 557.60 565.70 -8.10 -1.43
AVERAGE VOLUME
5-Day 314568.00
10-Day 300666.90
30-Day 262374.53
233509
532.23 512.26 538.14 537.68 8.09 0.69

17-Feb-17

558.95 8.05 (1.46%)

20-Feb-17

561.50 2.55 (0.46%)

21-Feb-17

560.80 -0.7 (-0.12%)

22-Feb-17

565.70 4.9 (0.87%)

23-Feb-17

557.60 -8.1 (-1.43%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.80%
8-Day 13.87%
22.51
622.25 509.15 559.27
HUL
Add to
871.80 855.75 858.35 864.85 -6.50 -0.75
AVERAGE VOLUME
5-Day 419189.80
10-Day 236910.00
30-Day 160581.47
62682
852.32 837.92 863.76 866.33 42.01 50.4

17-Feb-17

842.35 -4.3 (-0.51%)

20-Feb-17

852.80 10.45 (1.24%)

21-Feb-17

862.80 10 (1.17%)

22-Feb-17

864.85 2.05 (0.24%)

23-Feb-17

858.35 -6.5 (-0.75%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.70%
8-Day 65.23%
69.64
951.30 778.40 863.36
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 11,701||Deal Price: 6,058.35||Value (cr): 7.09||Time: 09:30am
6,099.00 6,015.10 6,034.70 6,079.30 -44.60 -0.73
AVERAGE VOLUME
5-Day 59992.80
10-Day 45044.40
30-Day 68184.27
152324
5940.78 5705.42 5391.58 5074.03 26.96 6.75

17-Feb-17

5989.00 -38.05 (-0.63%)

20-Feb-17

6091.90 102.9 (1.72%)

21-Feb-17

6062.70 -29.2 (-0.48%)

22-Feb-17

6079.30 16.6 (0.27%)

23-Feb-17

6034.70 -44.6 (-0.73%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 43.17%
8-Day 49.74%
57.04
6,687.20 5,471.40 6068.08
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 117,156||Deal Price: 1,406.00||Value (cr): 16.47||Time: 09:18am
1,405.25 1,378.70 1,385.10 1,394.75 -9.65 -0.69
AVERAGE VOLUME
5-Day 98063.40
10-Day 68173.60
30-Day 102344.17
58464
1348.29 1302.21 1334.25 1311.08 27.43 6.44

17-Feb-17

1402.05 8.7 (0.62%)

20-Feb-17

1394.25 -7.8 (-0.56%)

21-Feb-17

1411.95 17.7 (1.27%)

22-Feb-17

1394.75 -17.2 (-1.22%)

23-Feb-17

1385.10 -9.65 (-0.69%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.30%
8-Day 73.17%
79.06
1,534.20 1,255.30 1390.94
Tata Power
Add to
85.30 83.10 83.50 84.05 -0.55 -0.65
AVERAGE VOLUME
5-Day 979232.20
10-Day 635220.60
30-Day 527344.40
1033161
80.99 78.92 76.51 75.61 24.34 1.43

17-Feb-17

84.15 1.1 (1.32%)

20-Feb-17

84.95 0.8 (0.95%)

21-Feb-17

84.10 -0.85 (-1%)

22-Feb-17

84.05 -0.05 (-0.06%)

23-Feb-17

83.50 -0.55 (-0.65%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 41.57%
8-Day 42.14%
55.59
92.45 75.65 84.27
Vedanta
Add to
267.00 258.15 262.35 263.50 -1.15 -0.44
AVERAGE VOLUME
5-Day 807910.80
10-Day 987734.60
30-Day 806430.33
569745
252.66 240.86 207.49 185.71 18.81 2.02

17-Feb-17

263.40 0.75 (0.29%)

20-Feb-17

270.35 6.95 (2.64%)

21-Feb-17

268.80 -1.55 (-0.57%)

22-Feb-17

263.50 -5.3 (-1.97%)

23-Feb-17

262.35 -1.15 (-0.44%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 33.88%
8-Day 31.88%
40.40
289.85 237.15 263.36
GAIL
Add to
528.00 513.75 517.10 518.90 -1.80 -0.35
AVERAGE VOLUME
5-Day 190406.60
10-Day 168185.80
30-Day 209049.90
88817
480.92 461.22 422.95 412.24 16.35 2.14

17-Feb-17

509.75 7.1 (1.41%)

20-Feb-17

524.00 14.25 (2.8%)

21-Feb-17

524.10 0.1 (0.02%)

22-Feb-17

518.90 -5.2 (-0.99%)

23-Feb-17

517.10 -1.8 (-0.35%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.88%
8-Day 57.85%
65.01
570.75 467.05 519.71
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
2,920.00 2,881.10 2,890.15 2,899.25 -9.10 -0.31
AVERAGE VOLUME
5-Day 76120.40
10-Day 56765.60
30-Day 49266.30
14275
2979.67 3014.60 3101.99 3127.15 42.68 4.13

17-Feb-17

2915.30 -11.55 (-0.39%)

20-Feb-17

2903.75 -11.55 (-0.4%)

21-Feb-17

2899.05 -4.7 (-0.16%)

22-Feb-17

2899.25 0.2 (0.01%)

23-Feb-17

2890.15 -9.1 (-0.31%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 77.32%
8-Day 76.10%
75.14
3,189.15 2,609.35 2900.80
M&M
Add to
1,315.00 1,299.65 1,308.55 1,311.30 -2.75 -0.21
AVERAGE VOLUME
5-Day 62800.40
10-Day 75339.40
30-Day 93275.50
53786
1261.34 1234.23 1316.85 1331.73 21.19 3.74

17-Feb-17

1316.85 0.5 (0.04%)

20-Feb-17

1315.20 -1.65 (-0.13%)

21-Feb-17

1314.90 -0.3 (-0.02%)

22-Feb-17

1311.30 -3.6 (-0.27%)

23-Feb-17

1308.55 -2.75 (-0.21%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 75.94%
8-Day 71.05%
88.56
1,442.40 1,180.20 1309.42
Lupin
Add to
1,464.85 1,446.45 1,453.35 1,454.60 -1.25 -0.09
AVERAGE VOLUME
5-Day 62782.20
10-Day 79129.30
30-Day 81179.77
55295
1476.77 1476.24 1515.61 1519.88 18.75 5.66

17-Feb-17

1457.90 17.75 (1.23%)

20-Feb-17

1461.75 3.85 (0.26%)

21-Feb-17

1469.10 7.35 (0.5%)

22-Feb-17

1454.60 -14.5 (-0.99%)

23-Feb-17

1453.35 -1.25 (-0.09%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 72.12%
8-Day 67.99%
67.18
1,600.05 1,309.15 1455.79

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login