Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 29 May 11:34

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to

ACTIONS

  • HDFC Securities positive on Divis, Cadila; neutral on Sun Pharma
  • Sun Pharma Block Deal on NSE||Qty: 2,761,294||Deal Price: 515.05||Value (cr): 142.22||Time: 09:18am
532.80 493.00 504.00 568.55 -64.55 -11.35
AVERAGE VOLUME
5-Day 797128.00
10-Day 503879.20
30-Day 394725.73
3304379
640.78 661.44 667.05 694.56 - 5.63

22-May-17

640.25 -12.2 (-1.87%)

23-May-17

612.55 -27.7 (-4.33%)

24-May-17

603.05 -9.5 (-1.55%)

25-May-17

591.80 -11.25 (-1.87%)

26-May-17

568.55 -23.25 (-3.93%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 56.38%
8-Day 59.60%
63.73
625.40 483.30 502.87
Reliance Infra
Add to

ACTIONS

  • Sell Reliance Infra, Reliance Capital, Indiabulls Real Estate: Ashwani Gujral
509.00 462.25 468.60 507.15 -38.55 -7.60
AVERAGE VOLUME
5-Day 501415.80
10-Day 384841.70
30-Day 421099.00
435528
574.16 573.18 532.52 546.71 9.57 0.55

22-May-17

555.55 -13.65 (-2.4%)

23-May-17

527.65 -27.9 (-5.02%)

24-May-17

493.55 -34.1 (-6.46%)

25-May-17

497.05 3.5 (0.71%)

26-May-17

507.15 10.1 (2.03%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 16.47%
8-Day 17.29%
23.02
557.85 456.45 476.90
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 550,961||Deal Price: 189.90||Value (cr): 10.46||Time: 09:18am
192.50 179.25 180.90 194.40 -13.50 -6.94
AVERAGE VOLUME
5-Day 1007491.20
10-Day 1036318.30
30-Day 1418318.43
986833
192.04 175.35 145.35 147.93 22.22 1.81

22-May-17

205.20 -2.25 (-1.08%)

23-May-17

197.65 -7.55 (-3.68%)

24-May-17

190.25 -7.4 (-3.74%)

25-May-17

194.60 4.35 (2.29%)

26-May-17

194.40 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 25.17%
5-Day 22.04%
8-Day 22.96%
39.07
213.80 175.00 184.47
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 59,306||Deal Price: 983.85||Value (cr): 5.83||Time: 09:18am
996.85 981.45 985.00 996.20 -11.20 -1.12
AVERAGE VOLUME
5-Day 297859.60
10-Day 394509.60
30-Day 313083.33
56073
941.93 970.12 975.93 992.92 16.38 3.33

22-May-17

959.75 1.85 (0.19%)

23-May-17

957.40 -2.35 (-0.24%)

24-May-17

953.55 -3.85 (-0.4%)

25-May-17

981.90 28.35 (2.97%)

26-May-17

996.20 14.3 (1.46%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 73.31%
8-Day 67.74%
78.73
1,095.80 896.60 986.90
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 223,371||Deal Price: 480.00||Value (cr): 10.72||Time: 09:18am
483.10 472.00 476.90 480.75 -3.85 -0.80
AVERAGE VOLUME
5-Day 1065747.80
10-Day 786552.90
30-Day 633172.70
147009
444.94 455.39 478.33 493.02 - 7.25

22-May-17

448.40 5.45 (1.23%)

23-May-17

450.10 1.7 (0.38%)

24-May-17

469.45 19.35 (4.3%)

25-May-17

475.45 6 (1.28%)

26-May-17

480.75 5.3 (1.11%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 41.38%
8-Day 41.74%
50.92
528.80 432.70 476.78
Tata Power
Add to
81.50 79.80 80.40 80.95 -0.55 -0.68
AVERAGE VOLUME
5-Day 281901.40
10-Day 381604.80
30-Day 326009.33
110098
83.25 84.89 80.12 79.19 76.57 1.35

22-May-17

82.05 -2.15 (-2.55%)

23-May-17

80.35 -1.7 (-2.07%)

24-May-17

80.05 -0.3 (-0.37%)

25-May-17

80.35 0.3 (0.37%)

26-May-17

80.95 0.6 (0.75%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 55.00%
8-Day 51.57%
57.14
89.00 72.90 80.38
Kotak Mahindra
Add to
970.00 957.00 959.00 964.10 -5.10 -0.53
AVERAGE VOLUME
5-Day 3684186.20
10-Day 2042171.20
30-Day 777240.40
14139
919.11 898.71 809.25 803.33 51.75 7.37

22-May-17

941.30 3.9 (0.42%)

23-May-17

939.70 -1.6 (-0.17%)

24-May-17

935.70 -4 (-0.43%)

25-May-17

957.15 21.45 (2.29%)

26-May-17

964.10 6.95 (0.73%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 68.33%
8-Day 74.19%
69.08
1,060.50 867.70 963.74
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 84,045||Deal Price: 1,102.30||Value (cr): 9.26||Time: 09:18am
  • Lupin has hit 52wk low of Rs 1,099.00 on BSE
1,123.30 1,080.00 1,106.05 1,111.90 -5.85 -0.53
AVERAGE VOLUME
5-Day 283602.60
10-Day 174570.30
30-Day 121961.97
88014
1305.62 1363.65 1440.63 1464.01 15.9 4.31

22-May-17

1262.90 -52 (-3.95%)

23-May-17

1249.00 -13.9 (-1.1%)

24-May-17

1227.65 -21.35 (-1.71%)

25-May-17

1137.95 -89.7 (-7.31%)

26-May-17

1111.90 -26.05 (-2.29%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 50.73%
8-Day 52.76%
45.05
1,223.05 1,000.75 1104.96
Bajaj Auto
Add to
2,827.70 2,790.00 2,803.00 2,816.30 -13.30 -0.47
AVERAGE VOLUME
5-Day 19727.40
10-Day 21037.10
30-Day 28665.13
3648
2891.95 2872.85 2780.96 2810.27 21.19 5.03

22-May-17

2912.50 -58.95 (-1.98%)

23-May-17

2824.40 -88.1 (-3.02%)

24-May-17

2771.55 -52.85 (-1.87%)

25-May-17

2821.60 50.05 (1.81%)

26-May-17

2816.30 -5.3 (-0.19%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 53.77%
8-Day 46.25%
55.81
3,097.90 2,534.70 2808.74
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
378.45 371.35 372.10 373.70 -1.60 -0.43
AVERAGE VOLUME
5-Day 456192.60
10-Day 304131.60
30-Day 292145.10
47294
357.05 352.84 335.42 333.92 - 2

22-May-17

371.90 -0.65 (-0.17%)

23-May-17

371.45 -0.45 (-0.12%)

24-May-17

368.50 -2.95 (-0.79%)

25-May-17

369.55 1.05 (0.28%)

26-May-17

373.70 4.15 (1.12%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.82%
8-Day 66.70%
63.10
411.05 336.35 375.23
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
405.15 396.50 399.90 401.35 -1.45 -0.36
AVERAGE VOLUME
5-Day 217217.20
10-Day 150631.30
30-Day 185589.53
14590
407.51 395.87 359.23 342.14 19.31 2.21

22-May-17

391.15 -9.95 (-2.48%)

23-May-17

380.45 -10.7 (-2.74%)

24-May-17

390.20 9.75 (2.56%)

25-May-17

401.40 11.2 (2.87%)

26-May-17

401.35 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 53.38%
8-Day 56.59%
68.88
441.45 361.25 401.19
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 222,679||Deal Price: 3,634.60||Value (cr): 80.93||Time: 09:45am
3,640.00 3,597.00 3,608.95 3,616.10 -7.15 -0.20
AVERAGE VOLUME
5-Day 56086.80
10-Day 37000.40
30-Day 26137.83
3113
3403.09 3354.34 3226.91 3283.61 21.36 6.37

22-May-17

3564.50 -8.45 (-0.24%)

23-May-17

3585.45 20.95 (0.59%)

24-May-17

3562.80 -22.65 (-0.63%)

25-May-17

3615.75 52.95 (1.49%)

26-May-17

3616.10 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 48.66%
8-Day 47.01%
48.89
3,977.70 3,254.50 3618.50
Larsen
Add to
1,792.40 1,766.00 1,785.45 1,787.25 -1.80 -0.10
AVERAGE VOLUME
5-Day 161418.40
10-Day 250671.70
30-Day 173029.43
254632
1726.70 1675.43 1506.05 1498.98 24.73 4.09

22-May-17

1751.80 27.7 (1.61%)

23-May-17

1741.00 -10.8 (-0.62%)

24-May-17

1684.95 -56.05 (-3.22%)

25-May-17

1768.70 83.75 (4.97%)

26-May-17

1787.25 18.55 (1.05%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 59.29%
8-Day 58.74%
65.12
1,965.95 1,608.55 1778.64
Dr Reddys Labs
Add to
2,444.00 2,382.05 2,410.00 2,411.70 -1.70 -0.07
AVERAGE VOLUME
5-Day 32999.20
10-Day 37402.50
30-Day 37724.97
12956
2605.95 2631.39 2920.30 2962.42 28.86 3.44

22-May-17

2607.75 -48.3 (-1.82%)

23-May-17

2578.20 -29.55 (-1.13%)

24-May-17

2520.55 -57.65 (-2.24%)

25-May-17

2427.30 -93.25 (-3.7%)

26-May-17

2411.70 -15.6 (-0.64%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.56%
8-Day 47.92%
53.36
2,652.85 2,170.55 2406.91
Sections
Follow us on
Available On