Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to
563.00 511.45 524.75 559.40 -34.65 -6.19
AVERAGE VOLUME
5-Day 1332042.00
10-Day 1089951.40
30-Day 764115.97
4209528
573.48 563.38 534.39 542.23 - 6.03

15-Feb-18

577.25 2.8 (0.49%)

16-Feb-18

575.20 -2.05 (-0.36%)

19-Feb-18

562.85 -12.35 (-2.15%)

20-Feb-18

559.40 -3.45 (-0.61%)

21-Feb-18

524.75 -34.65 (-6.19%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 29.78%
8-Day 35.45%
34.37
615.30 503.50 527.83
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
250.95 239.10 240.65 248.55 -7.90 -3.18
AVERAGE VOLUME
5-Day 520134.00
10-Day 512354.10
30-Day 607541.50
640470
254.66 257.12 248.90 235.66 34.58 1.14

15-Feb-18

251.35 8.05 (3.31%)

16-Feb-18

247.40 -3.95 (-1.57%)

19-Feb-18

247.30 -0.1 (-0.04%)

20-Feb-18

248.55 1.25 (0.51%)

21-Feb-18

240.65 -7.9 (-3.18%)

DELIVERY AVERAGES
3-Day 18.33%
5-Day 27.53%
8-Day 31.02%
12.68
273.40 223.70 241.09
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
227.10 218.55 220.90 224.65 -3.75 -1.67
AVERAGE VOLUME
5-Day 452470.60
10-Day 511015.90
30-Day 726620.70
540897
244.68 245.45 210.99 206.70 132.28 2.68

15-Feb-18

231.20 0.3 (0.13%)

16-Feb-18

225.20 -6 (-2.6%)

19-Feb-18

223.50 -1.7 (-0.75%)

20-Feb-18

224.65 1.15 (0.51%)

21-Feb-18

220.90 -3.75 (-1.67%)

DELIVERY AVERAGES
3-Day 11.56%
5-Day 10.99%
8-Day 11.91%
13.79
247.10 202.20 221.70
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 130.45 today.
132.00 127.90 129.00 130.70 -1.70 -1.30
AVERAGE VOLUME
5-Day 273199.20
10-Day 279705.60
30-Day 420703.77
199957
141.05 140.40 130.48 126.89 12.71 1.81

15-Feb-18

134.90 1 (0.75%)

16-Feb-18

130.80 -4.1 (-3.04%)

19-Feb-18

128.40 -2.4 (-1.83%)

20-Feb-18

130.70 2.3 (1.79%)

21-Feb-18

129.00 -1.7 (-1.3%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 40.18%
8-Day 36.28%
39.75
143.75 117.65 129.23
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
701.60 683.95 688.10 696.70 -8.60 -1.23
AVERAGE VOLUME
5-Day 169622.00
10-Day 129907.10
30-Day 235175.47
81174
752.40 750.13 784.88 799.29 60.25 4.56

15-Feb-18

717.15 -5.95 (-0.82%)

16-Feb-18

704.10 -13.05 (-1.82%)

19-Feb-18

699.60 -4.5 (-0.64%)

20-Feb-18

696.70 -2.9 (-0.41%)

21-Feb-18

688.10 -8.6 (-1.23%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 43.04%
8-Day 42.28%
46.59
766.35 627.05 689.25
Tata Motors
Add to
374.00 363.00 364.35 368.90 -4.55 -1.23
AVERAGE VOLUME
5-Day 440337.00
10-Day 681838.30
30-Day 640081.17
454904
398.65 407.23 412.76 422.38 - 5.08

15-Feb-18

376.15 -0.7 (-0.19%)

16-Feb-18

370.55 -5.6 (-1.49%)

19-Feb-18

367.75 -2.8 (-0.76%)

20-Feb-18

368.90 1.15 (0.31%)

21-Feb-18

364.35 -4.55 (-1.23%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 39.70%
8-Day 42.55%
34.17
405.75 332.05 365.06
Cipla
Add to
607.30 589.95 596.85 601.90 -5.05 -0.84
AVERAGE VOLUME
5-Day 213263.20
10-Day 235937.70
30-Day 212687.57
225964
603.83 602.93 591.37 579.03 37.85 3.75

15-Feb-18

606.85 -10.1 (-1.64%)

16-Feb-18

609.95 3.1 (0.51%)

19-Feb-18

599.95 -10 (-1.64%)

20-Feb-18

601.90 1.95 (0.33%)

21-Feb-18

596.85 -5.05 (-0.84%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 32.92%
8-Day 28.53%
48.33
662.05 541.75 597.10
Larsen
Add to
1,303.95 1,280.00 1,283.15 1,290.45 -7.30 -0.57
AVERAGE VOLUME
5-Day 128805.20
10-Day 249957.50
30-Day 366292.10
104379
1359.49 1315.33 1225.09 1209.04 42.84 4.42

15-Feb-18

1350.15 -7.55 (-0.56%)

16-Feb-18

1327.95 -22.2 (-1.64%)

19-Feb-18

1296.75 -31.2 (-2.35%)

20-Feb-18

1290.45 -6.3 (-0.49%)

21-Feb-18

1283.15 -7.3 (-0.57%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 58.66%
8-Day 53.45%
55.65
1,419.45 1,161.45 1288.66
Reliance Infra
Add to
451.45 438.00 443.65 446.05 -2.40 -0.54
AVERAGE VOLUME
5-Day 371900.80
10-Day 387717.50
30-Day 400531.00
245283
492.85 500.78 488.75 495.31 7.59 0.56

15-Feb-18

444.05 -12.7 (-2.78%)

16-Feb-18

450.85 6.8 (1.53%)

19-Feb-18

444.30 -6.55 (-1.45%)

20-Feb-18

446.05 1.75 (0.39%)

21-Feb-18

443.65 -2.4 (-0.54%)

DELIVERY AVERAGES
3-Day 9.11%
5-Day 9.68%
8-Day 9.50%
7.60
490.65 401.45 442.76
Lupin
Add to
827.70 810.15 812.90 815.80 -2.90 -0.36
AVERAGE VOLUME
5-Day 103256.60
10-Day 149478.20
30-Day 173840.83
109242
877.18 875.16 940.81 995.97 22.95 2.49

15-Feb-18

822.15 -5.35 (-0.65%)

16-Feb-18

824.40 2.25 (0.27%)

19-Feb-18

816.20 -8.2 (-0.99%)

20-Feb-18

815.80 -0.4 (-0.05%)

21-Feb-18

812.90 -2.9 (-0.36%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 32.26%
8-Day 33.09%
42.17
897.35 734.25 815.93
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.53 today.
200.00 193.50 194.60 195.05 -0.45 -0.23
AVERAGE VOLUME
5-Day 438473.00
10-Day 2919654.20
30-Day 2852686.43
633194
195.87 198.09 207.76 207.77 12.49 2.04

15-Feb-18

198.30 2.85 (1.46%)

16-Feb-18

195.65 -2.65 (-1.34%)

19-Feb-18

193.95 -1.7 (-0.87%)

20-Feb-18

195.05 1.1 (0.57%)

21-Feb-18

194.60 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 66.63%
8-Day 71.73%
70.73
214.55 175.55 194.96
M&M
Add to

ACTIONS

  • M&M has hit 52wk low of Rs 704.00 on BSE
718.90 701.00 708.45 709.05 -0.60 -0.08
AVERAGE VOLUME
5-Day 444299.60
10-Day 373475.00
30-Day 265339.30
85216
753.98 750.26 703.27 699.45 21.81 3.43

15-Feb-18

750.55 4.1 (0.55%)

16-Feb-18

743.75 -6.8 (-0.91%)

19-Feb-18

727.10 -16.65 (-2.24%)

20-Feb-18

709.05 -18.05 (-2.48%)

21-Feb-18

708.45 -0.6 (-0.08%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 52.95%
8-Day 58.30%
63.22
779.95 638.15 706.68
Sections
Follow us on
Available On