Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
282.40 275.15 277.90 279.75 -1.85 -0.66
AVERAGE VOLUME
5-Day 2038555.80
10-Day 2118274.50
30-Day 1372641.10
1226759
269.56 265.26 249.99 248.87 34.06 10.26

17-Mar-17

281.20 13 (4.85%)

20-Mar-17

282.10 0.9 (0.32%)

21-Mar-17

287.65 5.55 (1.97%)

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 64.48%
8-Day 67.52%
79.04
307.70 251.80 277.76
HUL
Add to
908.90 898.50 901.65 904.50 -2.85 -0.32
AVERAGE VOLUME
5-Day 91724.80
10-Day 110660.40
30-Day 194975.27
55773
873.10 863.83 859.96 870.26 44.13 52.94

17-Mar-17

902.00 -3.8 (-0.42%)

20-Mar-17

898.40 -3.6 (-0.4%)

21-Mar-17

903.80 5.4 (0.6%)

22-Mar-17

904.50 0.7 (0.08%)

23-Mar-17

901.65 -2.85 (-0.32%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 72.57%
8-Day 71.18%
71.87
994.95 814.05 901.12
Bharti Airtel
Add to
341.50 335.65 338.40 338.50 -0.10 -0.03
AVERAGE VOLUME
5-Day 276211.80
10-Day 1617444.10
30-Day 748791.93
218491
359.07 347.37 327.46 335.43 19.74 1.6

17-Mar-17

346.80 -13.45 (-3.73%)

20-Mar-17

349.45 2.65 (0.76%)

21-Mar-17

349.60 0.15 (0.04%)

22-Mar-17

338.50 -11.1 (-3.18%)

23-Mar-17

338.40 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 54.41%
8-Day 54.59%
70.77
372.35 304.65 338.65
Sections
Follow us on
Available On