• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 60,612||Deal Price: 1,409.60||Value (cr): 8.54||Time: 10:40am
1,416.00 1,383.00 1,393.50 1,414.55 -21.05 -1.49
AVERAGE VOLUME
5-Day 102183.20
10-Day 138731.90
30-Day 107195.37
128307
1381.02 1373.52 1452.55 1421.94 19.44 3.19

17-Jan-17

1446.35 3.75 (0.26%)

18-Jan-17

1450.75 4.4 (0.3%)

19-Jan-17

1445.50 -5.25 (-0.36%)

20-Jan-17

1414.55 -30.95 (-2.14%)

23-Jan-17

1393.50 -21.05 (-1.49%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 56.36%
8-Day 52.09%
67.37
1,556.00 1,273.10 1397.18
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 637.86 today.
  • Sun Pharma Block Deal on NSE||Qty: 89,509||Deal Price: 640.00||Value (cr): 5.73||Time: 10:40am
645.15 632.55 634.50 640.90 -6.40 -1.00
AVERAGE VOLUME
5-Day 226812.60
10-Day 230263.60
30-Day 405608.70
226127
637.73 659.96 731.56 746.36 - 7.09

17-Jan-17

648.15 4.55 (0.71%)

18-Jan-17

649.85 1.7 (0.26%)

19-Jan-17

644.20 -5.65 (-0.87%)

20-Jan-17

640.90 -3.3 (-0.51%)

23-Jan-17

634.50 -6.4 (-1%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 66.49%
8-Day 64.59%
80.11
704.95 576.85 636.57
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 73,600||Deal Price: 740.30||Value (cr): 5.45||Time: 10:13am
734.95 718.00 727.45 732.90 -5.45 -0.74
AVERAGE VOLUME
5-Day 121106.20
10-Day 142664.70
30-Day 95815.80
42080
667.15 656.49 640.95 620.42 62.82 9.15

17-Jan-17

733.15 30.2 (4.3%)

18-Jan-17

730.80 -2.35 (-0.32%)

19-Jan-17

738.60 7.8 (1.07%)

20-Jan-17

732.90 -5.7 (-0.77%)

23-Jan-17

727.45 -5.45 (-0.74%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 39.30%
8-Day 42.84%
57.24
806.15 659.65 725.80
Bharti Airtel
Add to
320.80 315.60 319.40 320.70 -1.30 -0.41
AVERAGE VOLUME
5-Day 113958.00
10-Day 121398.80
30-Day 125432.83
71942
312.08 313.21 329.42 335.41 15.69 1.51

17-Jan-17

317.55 -0.35 (-0.11%)

18-Jan-17

313.70 -3.85 (-1.21%)

19-Jan-17

316.55 2.85 (0.91%)

20-Jan-17

320.70 4.15 (1.31%)

23-Jan-17

319.40 -1.3 (-0.41%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 51.05%
8-Day 50.84%
47.22
352.75 288.65 318.41
Dr Reddys Labs
Add to
2,958.00 2,910.00 2,926.95 2,936.00 -9.05 -0.31
AVERAGE VOLUME
5-Day 16117.40
10-Day 63416.10
30-Day 29663.93
12707
3045.64 3100.72 3159.31 3133.06 52.7 4.18

17-Jan-17

2977.45 -5.75 (-0.19%)

18-Jan-17

2953.35 -24.1 (-0.81%)

19-Jan-17

2939.40 -13.95 (-0.47%)

20-Jan-17

2946.40 7 (0.24%)

23-Jan-17

2926.95 -19.45 (-0.66%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 54.23%
8-Day 51.71%
57.08
3,241.00 2,651.80 2930.66
M&M
Add to
1,203.25 1,177.90 1,188.10 1,191.65 -3.55 -0.30
AVERAGE VOLUME
5-Day 54637.20
10-Day 54413.60
30-Day 74959.00
30287
1195.74 1193.88 1338.00 1334.36 20.9 3.4

17-Jan-17

1205.65 -6.75 (-0.56%)

18-Jan-17

1216.10 10.45 (0.87%)

19-Jan-17

1211.05 -5.05 (-0.42%)

20-Jan-17

1191.65 -19.4 (-1.6%)

23-Jan-17

1188.10 -3.55 (-0.3%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 66.39%
8-Day 60.98%
65.50
1,310.80 1,072.50 1187.93

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login