Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Nov 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Reddys Labs
Add to
2,350.30 2,304.30 2,311.65 2,361.35 -49.70 -2.10
AVERAGE VOLUME
5-Day 67711.00
10-Day 46384.60
30-Day 52788.10
249260
2366.86 2353.53 2439.06 2529.79 50.77 3.31

16-Nov-17

2335.45 28.35 (1.23%)

17-Nov-17

2325.05 -10.4 (-0.45%)

20-Nov-17

2277.30 -47.75 (-2.05%)

21-Nov-17

2390.85 113.55 (4.99%)

22-Nov-17

2361.35 -29.5 (-1.23%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 28.01%
8-Day 30.21%
24.56
2,597.45 2,125.25 2321.42
Hindalco
Add to

ACTIONS

  • Buy Hindalco Industries; target of Rs 315: Prabhudas Lilladher
258.40 250.15 255.20 258.30 -3.10 -1.20
AVERAGE VOLUME
5-Day 334938.20
10-Day 383502.10
30-Day 654714.97
865219
266.02 256.83 224.44 215.78 38.03 1.21

16-Nov-17

255.35 3.45 (1.37%)

17-Nov-17

258.80 3.45 (1.35%)

20-Nov-17

261.30 2.5 (0.97%)

21-Nov-17

261.45 0.15 (0.06%)

22-Nov-17

258.30 -3.15 (-1.2%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 36.46%
8-Day 35.93%
38.31
284.10 232.50 254.53
GAIL
Add to
471.80 458.70 463.00 467.40 -4.40 -0.94
AVERAGE VOLUME
5-Day 384510.20
10-Day 392886.00
30-Day 454528.73
84395
453.78 438.49 403.87 398.10 21.88 2.05

16-Nov-17

447.75 -0.9 (-0.2%)

17-Nov-17

444.55 -3.2 (-0.71%)

20-Nov-17

458.30 13.75 (3.09%)

21-Nov-17

458.65 0.35 (0.08%)

22-Nov-17

467.40 8.75 (1.91%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 56.29%
8-Day 57.92%
52.83
514.10 420.70 464.36
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 111,503||Deal Price: 1,708.05||Value (cr): 19.05||Time: 09:25am
1,721.00 1,700.30 1,703.25 1,718.30 -15.05 -0.88
AVERAGE VOLUME
5-Day 77351.40
10-Day 84182.30
30-Day 84510.67
41494
1722.79 1737.48 1674.05 1612.72 36.7 6.86

16-Nov-17

1663.95 12.05 (0.73%)

17-Nov-17

1701.00 37.05 (2.23%)

20-Nov-17

1690.15 -10.85 (-0.64%)

21-Nov-17

1692.45 2.3 (0.14%)

22-Nov-17

1718.30 25.85 (1.53%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 76.38%
8-Day 75.70%
75.51
1,890.10 1,546.50 1709.32
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 50-Day Moving Average of 1027.36 today.
1,029.10 1,016.40 1,018.35 1,025.75 -7.40 -0.72
AVERAGE VOLUME
5-Day 94644.20
10-Day 326722.60
30-Day 211091.80
21031
1033.28 1027.52 985.80 947.13 51.51 7.01

16-Nov-17

1017.00 4.8 (0.47%)

17-Nov-17

1024.05 7.05 (0.69%)

20-Nov-17

1037.40 13.35 (1.3%)

21-Nov-17

1029.45 -7.95 (-0.77%)

22-Nov-17

1025.75 -3.7 (-0.36%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 72.07%
8-Day 71.85%
77.88
1,128.30 923.20 1021.77
M&M
Add to
1,434.25 1,412.30 1,419.80 1,429.55 -9.75 -0.68
AVERAGE VOLUME
5-Day 45217.00
10-Day 175751.50
30-Day 115811.20
24150
1374.42 1337.45 1357.20 1341.38 22.41 3.43

16-Nov-17

1415.00 0.25 (0.02%)

17-Nov-17

1416.65 1.65 (0.12%)

20-Nov-17

1408.40 -8.25 (-0.58%)

21-Nov-17

1418.00 9.6 (0.68%)

22-Nov-17

1429.55 11.55 (0.81%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 69.48%
8-Day 59.77%
62.50
1,572.50 1,286.60 1423.09
Bharti Airtel
Add to
506.75 492.00 496.05 498.70 -2.65 -0.53
AVERAGE VOLUME
5-Day 426620.80
10-Day 434333.80
30-Day 548586.70
393876
481.64 445.85 406.12 393.11 - 1.96

16-Nov-17

489.90 2.55 (0.52%)

17-Nov-17

493.55 3.65 (0.75%)

20-Nov-17

492.65 -0.9 (-0.18%)

21-Nov-17

503.15 10.5 (2.13%)

22-Nov-17

498.70 -4.45 (-0.88%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 64.54%
8-Day 42.30%
44.14
548.55 448.85 500.57
Tata Motors
Add to
430.85 422.85 426.10 428.25 -2.15 -0.50
AVERAGE VOLUME
5-Day 568203.80
10-Day 1041252.40
30-Day 652862.20
332187
428.26 421.23 430.20 440.86 - 6.95

16-Nov-17

413.50 4.9 (1.2%)

17-Nov-17

421.45 7.95 (1.92%)

20-Nov-17

422.40 0.95 (0.23%)

21-Nov-17

424.25 1.85 (0.44%)

22-Nov-17

428.25 4 (0.94%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 38.44%
8-Day 36.75%
26.54
471.05 385.45 427.10
Larsen
Add to
1,228.75 1,211.35 1,216.30 1,221.25 -4.95 -0.41
AVERAGE VOLUME
5-Day 191872.80
10-Day 211096.00
30-Day 207978.33
185194
1197.86 1189.88 1168.43 1133.34 43.58 4.19

16-Nov-17

1217.55 9.75 (0.81%)

17-Nov-17

1221.25 3.7 (0.3%)

20-Nov-17

1227.75 6.5 (0.53%)

21-Nov-17

1221.70 -6.05 (-0.49%)

22-Nov-17

1221.25 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 47.81%
8-Day 51.54%
62.81
1,343.35 1,099.15 1220.34
Maruti Suzuki
Add to
8,525.00 8,465.00 8,481.85 8,514.30 -32.45 -0.38
AVERAGE VOLUME
5-Day 17193.80
10-Day 14332.40
30-Day 19563.87
7851
8100.49 8056.02 7531.56 7164.30 34.19 7.08

16-Nov-17

8165.50 42.6 (0.52%)

17-Nov-17

8340.70 175.2 (2.15%)

20-Nov-17

8423.70 83 (1%)

21-Nov-17

8423.50 -0.2 (-0%)

22-Nov-17

8514.30 90.8 (1.08%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 47.31%
8-Day 50.88%
54.32
9,365.70 7,662.90 8487.30
Cipla
Add to
624.50 615.10 617.30 618.85 -1.55 -0.25
AVERAGE VOLUME
5-Day 162060.00
10-Day 165742.70
30-Day 158555.37
43913
611.23 597.22 567.42 572.95 41.65 3.88

16-Nov-17

593.00 -0.6 (-0.1%)

17-Nov-17

608.65 15.65 (2.64%)

20-Nov-17

602.60 -6.05 (-0.99%)

21-Nov-17

616.50 13.9 (2.31%)

22-Nov-17

618.85 2.35 (0.38%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 36.72%
8-Day 34.19%
44.27
680.70 557.00 619.20
SBI
Add to
336.90 331.95 334.90 335.20 -0.30 -0.09
AVERAGE VOLUME
5-Day 1336176.40
10-Day 2660947.10
30-Day 2586399.50
758211
301.27 285.39 287.26 284.80 32.08 1.84

16-Nov-17

333.45 8.25 (2.54%)

17-Nov-17

337.40 3.95 (1.18%)

20-Nov-17

333.05 -4.35 (-1.29%)

21-Nov-17

330.75 -2.3 (-0.69%)

22-Nov-17

335.20 4.45 (1.35%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 22.79%
8-Day 23.19%
23.16
368.70 301.70 334.41
Lupin
Add to
838.00 825.50 827.65 828.05 -0.40 -0.05
AVERAGE VOLUME
5-Day 188332.20
10-Day 262606.60
30-Day 314720.93
204883
956.76 979.64 1077.93 1172.36 17.38 2.53

16-Nov-17

829.30 6.65 (0.81%)

17-Nov-17

829.45 0.15 (0.02%)

20-Nov-17

826.25 -3.2 (-0.39%)

21-Nov-17

837.70 11.45 (1.39%)

22-Nov-17

828.05 -9.65 (-1.15%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 48.20%
8-Day 41.52%
57.06
910.85 745.25 832.02
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 30,034||Deal Price: 2,683.75||Value (cr): 8.06||Time: 09:17am
2,694.25 2,672.65 2,682.25 2,683.20 -0.95 -0.04
AVERAGE VOLUME
5-Day 39073.60
10-Day 35749.80
30-Day 45979.23
16585
2637.42 2573.29 2490.18 2473.97 21.1 6.58

16-Nov-17

2746.60 40.45 (1.49%)

17-Nov-17

2710.10 -36.5 (-1.33%)

20-Nov-17

2704.65 -5.45 (-0.2%)

21-Nov-17

2676.65 -28 (-1.04%)

22-Nov-17

2683.20 6.55 (0.24%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 74.70%
8-Day 72.36%
67.16
2,951.50 2,414.90 2685.44
Sections
Follow us on
Available On