Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Sep 13:18

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 281,848||Deal Price: 179.80||Value (cr): 5.07||Time: 10:19am
  • DLF's valuations look expensive; stock to underperform, target Rs 163: BofAML
174.10 165.65 167.00 173.50 -6.50 -3.75
AVERAGE VOLUME
5-Day 594480.00
10-Day 588727.60
30-Day 1095327.90
1082487
185.27 188.90 179.11 165.79 41.75 2.03

18-Sep-17

194.00 2.1 (1.09%)

19-Sep-17

190.95 -3.05 (-1.57%)

20-Sep-17

190.00 -0.95 (-0.5%)

21-Sep-17

184.95 -5.05 (-2.66%)

22-Sep-17

173.50 -11.45 (-6.19%)

DELIVERY AVERAGES
3-Day 17.59%
5-Day 18.71%
8-Day 17.28%
19.57
190.85 156.15 169.14
HPCL
Add to

ACTIONS

  • Trdae Bear Spread in HPCL, Bull Spread in GAIL India: Krish Subramanyam
439.45 419.75 426.15 438.50 -12.35 -2.82
AVERAGE VOLUME
5-Day 334509.00
10-Day 380612.50
30-Day 393740.63
191909
457.34 430.19 379.09 364.63 12.9 3.54

18-Sep-17

448.80 -3.4 (-0.75%)

19-Sep-17

460.75 11.95 (2.66%)

20-Sep-17

451.85 -8.9 (-1.93%)

21-Sep-17

452.15 0.3 (0.07%)

22-Sep-17

438.50 -13.65 (-3.02%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 46.07%
8-Day 40.33%
42.97
482.35 394.65 426.97
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 827.13 today.
808.60 783.45 786.15 807.05 -20.90 -2.59
AVERAGE VOLUME
5-Day 90139.80
10-Day 66860.30
30-Day 117653.03
66445
826.64 843.65 805.23 776.03 2246.14 5.21

18-Sep-17

834.25 6.55 (0.79%)

19-Sep-17

835.30 1.05 (0.13%)

20-Sep-17

831.75 -3.55 (-0.42%)

21-Sep-17

819.15 -12.6 (-1.51%)

22-Sep-17

807.05 -12.1 (-1.48%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 53.48%
8-Day 57.24%
55.53
887.75 726.35 787.54
Kotak Mahindra
Add to
1,021.00 995.80 996.40 1,022.65 -26.25 -2.57
AVERAGE VOLUME
5-Day 57092.20
10-Day 65608.60
30-Day 177291.93
115848
995.95 994.67 935.10 885.67 52.94 6.86

18-Sep-17

1018.85 9.85 (0.98%)

19-Sep-17

1034.45 15.6 (1.53%)

20-Sep-17

1025.45 -9 (-0.87%)

21-Sep-17

1030.55 5.1 (0.5%)

22-Sep-17

1022.65 -7.9 (-0.77%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 73.95%
8-Day 70.68%
76.04
1,124.90 920.40 1000.67
Larsen
Add to
1,188.60 1,145.00 1,156.00 1,184.90 -28.90 -2.44
AVERAGE VOLUME
5-Day 208552.40
10-Day 208043.30
30-Day 182456.80
349370
1163.85 1168.86 1128.12 1080.59 29.62 3.98

18-Sep-17

1237.80 25.35 (2.09%)

19-Sep-17

1226.40 -11.4 (-0.92%)

20-Sep-17

1235.20 8.8 (0.72%)

21-Sep-17

1227.75 -7.45 (-0.6%)

22-Sep-17

1184.90 -42.85 (-3.49%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 54.16%
8-Day 55.23%
56.22
1,303.35 1,066.45 1158.43
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 7,454||Deal Price: 8,052.00||Value (cr): 6.00||Time: 09:19am
8,089.95 7,877.35 7,879.00 8,074.55 -195.55 -2.42
AVERAGE VOLUME
5-Day 11762.40
10-Day 17316.00
30-Day 20102.70
113049
7818.11 7747.02 6987.27 6637.01 32.13 6.58

18-Sep-17

8154.45 66.25 (0.82%)

19-Sep-17

8148.30 -6.15 (-0.08%)

20-Sep-17

8122.05 -26.25 (-0.32%)

21-Sep-17

8132.65 10.6 (0.13%)

22-Sep-17

8074.55 -58.1 (-0.71%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 53.22%
8-Day 49.62%
49.09
8,882.00 7,267.10 7940.53
M&M
Add to
1,290.10 1,255.00 1,257.00 1,286.45 -29.45 -2.29
AVERAGE VOLUME
5-Day 51709.20
10-Day 54555.70
30-Day 56978.67
37217
1334.56 1359.15 1343.68 1311.73 20.73 3.04

18-Sep-17

1294.85 1.85 (0.14%)

19-Sep-17

1294.05 -0.8 (-0.06%)

20-Sep-17

1292.85 -1.2 (-0.09%)

21-Sep-17

1292.65 -0.2 (-0.02%)

22-Sep-17

1286.45 -6.2 (-0.48%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.40%
8-Day 66.13%
73.56
1,415.05 1,157.85 1271.02
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 227,144||Deal Price: 231.35||Value (cr): 5.25||Time: 09:19am
232.25 223.70 226.20 231.30 -5.10 -2.20
AVERAGE VOLUME
5-Day 565883.00
10-Day 485075.60
30-Day 684262.43
351382
238.89 230.94 205.57 197.76 32.69 1.07

18-Sep-17

248.80 1.6 (0.65%)

19-Sep-17

246.65 -2.15 (-0.86%)

20-Sep-17

244.80 -1.85 (-0.75%)

21-Sep-17

244.05 -0.75 (-0.31%)

22-Sep-17

231.30 -12.75 (-5.22%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 40.17%
8-Day 37.27%
39.02
254.40 208.20 226.84
Lupin
Add to
1,016.95 983.05 994.05 1,013.55 -19.50 -1.92
AVERAGE VOLUME
5-Day 224892.80
10-Day 239908.70
30-Day 166992.13
45919
979.51 1019.91 1208.47 1277.34 18.59 3.04

18-Sep-17

1009.55 2.45 (0.24%)

19-Sep-17

1005.80 -3.75 (-0.37%)

20-Sep-17

1002.20 -3.6 (-0.36%)

21-Sep-17

1032.45 30.25 (3.02%)

22-Sep-17

1013.55 -18.9 (-1.83%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 48.58%
8-Day 45.97%
49.62
1,114.90 912.20 990.59
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 210,372||Deal Price: 268.30||Value (cr): 5.64||Time: 09:19am
269.60 261.20 263.15 268.25 -5.10 -1.90
AVERAGE VOLUME
5-Day 946649.20
10-Day 721611.90
30-Day 792682.13
1646977
276.23 282.96 287.42 277.54 30.81 7.05

18-Sep-17

266.80 -2.55 (-0.95%)

19-Sep-17

267.80 1 (0.37%)

20-Sep-17

271.20 3.4 (1.27%)

21-Sep-17

269.45 -1.75 (-0.65%)

22-Sep-17

268.25 -1.2 (-0.45%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 75.90%
8-Day 73.19%
61.24
295.05 241.45 263.53
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 36,250||Deal Price: 1,763.60||Value (cr): 6.39||Time: 09:19am
1,783.00 1,751.70 1,752.75 1,782.50 -29.75 -1.67
AVERAGE VOLUME
5-Day 49257.40
10-Day 71909.50
30-Day 96195.87
590864
1758.22 1732.01 1593.65 1515.34 39.17 7.05

18-Sep-17

1770.90 0.05 (0%)

19-Sep-17

1752.85 -18.05 (-1.02%)

20-Sep-17

1766.60 13.75 (0.78%)

21-Sep-17

1788.85 22.25 (1.26%)

22-Sep-17

1782.50 -6.35 (-0.35%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 72.04%
8-Day 72.65%
57.46
1,960.75 1,604.25 1755.52
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 322,543||Deal Price: 259.10||Value (cr): 8.36||Time: 09:19am
261.85 254.70 257.60 261.90 -4.30 -1.64
AVERAGE VOLUME
5-Day 781418.20
10-Day 853378.80
30-Day 1153877.70
601256
275.72 284.91 284.31 277.85 22.3 1.42

18-Sep-17

270.15 -1.9 (-0.7%)

19-Sep-17

267.80 -2.35 (-0.87%)

20-Sep-17

270.55 2.75 (1.03%)

21-Sep-17

268.50 -2.05 (-0.76%)

22-Sep-17

261.90 -6.6 (-2.46%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 54.06%
8-Day 48.94%
44.78
288.05 235.75 257.22
Cipla
Add to

ACTIONS

  • Buy Cipla, sell DLF; hold Piramal Enterprises, CRISIL: Sandeep Wagle
594.40 574.25 575.10 583.80 -8.70 -1.49
AVERAGE VOLUME
5-Day 133247.40
10-Day 112460.30
30-Day 110867.70
88069
565.07 564.46 563.58 566.95 48.45 3.61

18-Sep-17

570.05 9.55 (1.7%)

19-Sep-17

573.50 3.45 (0.61%)

20-Sep-17

568.50 -5 (-0.87%)

21-Sep-17

591.45 22.95 (4.04%)

22-Sep-17

583.80 -7.65 (-1.29%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 46.76%
8-Day 44.20%
53.91
642.15 525.45 583.48
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
471.00 455.40 464.80 471.45 -6.65 -1.41
AVERAGE VOLUME
5-Day 264101.20
10-Day 289521.10
30-Day 394185.80
209625
495.52 505.19 531.71 524.27 9.34 0.58

18-Sep-17

501.35 2.05 (0.41%)

19-Sep-17

495.45 -5.9 (-1.18%)

20-Sep-17

494.35 -1.1 (-0.22%)

21-Sep-17

488.30 -6.05 (-1.22%)

22-Sep-17

471.45 -16.85 (-3.45%)

DELIVERY AVERAGES
3-Day 22.00%
5-Day 24.92%
8-Day 20.14%
19.00
518.55 424.35 463.13
NMDC
Add to
122.00 117.90 120.55 122.20 -1.65 -1.35
AVERAGE VOLUME
5-Day 265089.80
10-Day 271945.70
30-Day 339577.53
238339
127.82 125.89 126.26 128.68 13.39 1.69

18-Sep-17

133.20 1.3 (0.99%)

19-Sep-17

132.70 -0.5 (-0.38%)

20-Sep-17

130.95 -1.75 (-1.32%)

21-Sep-17

128.65 -2.3 (-1.76%)

22-Sep-17

122.20 -6.45 (-5.01%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 41.86%
8-Day 41.07%
35.14
134.40 110.00 119.43
Dr Reddys Labs
Add to
2,477.00 2,410.10 2,425.05 2,456.65 -31.60 -1.29
AVERAGE VOLUME
5-Day 130887.60
10-Day 87921.40
30-Day 94615.77
49945
2135.63 2289.07 2543.54 2670.67 41.55 3.47

18-Sep-17

2244.70 34.45 (1.56%)

19-Sep-17

2239.10 -5.6 (-0.25%)

20-Sep-17

2313.60 74.5 (3.33%)

21-Sep-17

2486.45 172.85 (7.47%)

22-Sep-17

2456.65 -29.8 (-1.2%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 23.99%
8-Day 23.90%
17.02
2,702.30 2,211.00 2436.72
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors on every dip, advises Ashwani Gujral
31,900.00 30,599.90 31,124.10 31,522.80 -398.70 -1.26
AVERAGE VOLUME
5-Day 2161.00
10-Day 2231.50
30-Day 3256.10
1813
31548.64 30828.94 27962.61 26628.38 49.34 21.6

18-Sep-17

32763.85 807.65 (2.53%)

19-Sep-17

32354.85 -409 (-1.25%)

20-Sep-17

32388.00 33.15 (0.1%)

21-Sep-17

31832.00 -556 (-1.72%)

22-Sep-17

31522.80 -309.2 (-0.97%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 56.78%
8-Day 54.95%
59.19
34,675.05 28,370.55 31042.88
HCL Tech
Add to
884.00 871.55 874.60 884.60 -10.00 -1.13
AVERAGE VOLUME
5-Day 110732.00
10-Day 82713.90
30-Day 163791.97
576088
869.86 875.50 856.11 848.12 17.81 4.69

18-Sep-17

897.95 11.45 (1.29%)

19-Sep-17

893.90 -4.05 (-0.45%)

20-Sep-17

886.70 -7.2 (-0.81%)

21-Sep-17

870.10 -16.6 (-1.87%)

22-Sep-17

884.60 14.5 (1.67%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 78.66%
8-Day 77.10%
76.44
973.05 796.15 878.13
Bharti Airtel
Add to
397.00 390.85 391.25 395.10 -3.85 -0.97
AVERAGE VOLUME
5-Day 173920.80
10-Day 156775.10
30-Day 120745.50
19279
411.41 413.42 378.78 365.14 - 1.55

18-Sep-17

396.80 1.15 (0.29%)

19-Sep-17

394.70 -2.1 (-0.53%)

20-Sep-17

396.25 1.55 (0.39%)

21-Sep-17

399.50 3.25 (0.82%)

22-Sep-17

395.10 -4.4 (-1.1%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 55.57%
8-Day 52.30%
67.56
434.60 355.60 392.49
Sun Pharma
Add to

ACTIONS

  • Sun Pharma AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
  • Sun Pharma Block Deal on NSE||Qty: 144,390||Deal Price: 506.90||Value (cr): 7.32||Time: 09:23am
514.65 501.90 509.05 513.30 -4.25 -0.83
AVERAGE VOLUME
5-Day 531124.00
10-Day 576654.60
30-Day 582771.00
314445
487.88 512.15 586.22 600.95 - 5.85

18-Sep-17

521.00 -2.8 (-0.53%)

19-Sep-17

516.60 -4.4 (-0.84%)

20-Sep-17

506.45 -10.15 (-1.96%)

21-Sep-17

519.55 13.1 (2.59%)

22-Sep-17

513.30 -6.25 (-1.2%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 38.59%
8-Day 35.56%
35.46
564.60 462.00 507.46
Tata Motors
Add to
418.90 404.60 408.45 411.20 -2.75 -0.67
AVERAGE VOLUME
5-Day 10163456.20
10-Day 5463664.20
30-Day 2228396.90
317107
387.84 411.70 441.00 455.00 - 6.67

18-Sep-17

405.35 4.1 (1.02%)

19-Sep-17

423.90 18.55 (4.58%)

20-Sep-17

415.50 -8.4 (-1.98%)

21-Sep-17

413.30 -2.2 (-0.53%)

22-Sep-17

411.20 -2.1 (-0.51%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.31%
8-Day 39.53%
33.59
452.30 370.10 409.60
Sections
Follow us on
Available On