• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 90,823||Deal Price: 895.95||Value (cr): 8.14||Time: 09:28am
  • HUL Block Deal on NSE||Qty: 90,823||Deal Price: 895.95||Value (cr): 8.14||Time: 09:28am
898.90 883.25 887.20 895.90 -8.70 -0.97
AVERAGE VOLUME
5-Day 58785.00
10-Day 69326.80
30-Day 118365.97
81188
915.26 915.88 882.38 868.26 45.5 52.1

22-Sep-16

910.20 -2 (-0.22%)

23-Sep-16

910.30 0.1 (0.01%)

26-Sep-16

892.65 -17.65 (-1.94%)

27-Sep-16

895.90 3.25 (0.36%)

28-Sep-16

887.20 -8.7 (-0.97%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 66.28%
8-Day 65.94%
71.90
985.45 806.35 889.38
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 782.09 today.
774.00 764.30 766.45 770.50 -4.05 -0.53
AVERAGE VOLUME
5-Day 205258.00
10-Day 196996.30
30-Day 291315.13
104950
777.97 792.47 799.22 800.96 - 8.59

22-Sep-16

786.50 8.3 (1.07%)

23-Sep-16

780.10 -6.4 (-0.81%)

26-Sep-16

766.35 -13.75 (-1.76%)

27-Sep-16

770.50 4.15 (0.54%)

28-Sep-16

766.45 -4.05 (-0.53%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 60.96%
8-Day 60.59%
66.18
847.55 693.45 767.00
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,397||Deal Price: 610.30||Value (cr): 6.13||Time: 10:25am
612.45 603.00 605.30 607.45 -2.15 -0.35
AVERAGE VOLUME
5-Day 136512.80
10-Day 146928.40
30-Day 222899.53
58540
579.43 556.61 526.08 545.97 48.97 3.95

22-Sep-16

608.95 8.75 (1.46%)

23-Sep-16

611.15 2.2 (0.36%)

26-Sep-16

604.20 -6.95 (-1.14%)

27-Sep-16

607.45 3.25 (0.54%)

28-Sep-16

605.30 -2.15 (-0.35%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.14%
8-Day 58.36%
61.72
668.15 546.75 607.03
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1,041.80 1,034.00 1,038.60 1,040.45 -1.85 -0.18
AVERAGE VOLUME
5-Day 252038.80
10-Day 244337.80
30-Day 270091.60
179858
1040.97 1056.36 1145.02 1134.67 14.85 4.17

22-Sep-16

1058.50 1.8 (0.17%)

23-Sep-16

1043.00 -15.5 (-1.46%)

26-Sep-16

1035.70 -7.3 (-0.7%)

27-Sep-16

1040.45 4.75 (0.46%)

28-Sep-16

1038.60 -1.85 (-0.18%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 76.48%
8-Day 74.77%
81.53
1,144.45 936.45 1037.75
Kotak Mahindra
Add to
789.40 779.05 782.80 783.85 -1.05 -0.13
AVERAGE VOLUME
5-Day 121391.40
10-Day 83098.90
30-Day 97107.57
37755
793.40 781.12 729.47 717.31 54.44 6

22-Sep-16

795.00 6.65 (0.84%)

23-Sep-16

795.05 0.05 (0.01%)

26-Sep-16

787.85 -7.2 (-0.91%)

27-Sep-16

783.85 -4 (-0.51%)

28-Sep-16

782.80 -1.05 (-0.13%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 79.05%
8-Day 74.06%
82.49
862.20 705.50 782.91

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login