Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to
659.90 637.35 640.05 655.85 -15.80 -2.41
AVERAGE VOLUME
5-Day 496254.40
10-Day 386141.50
30-Day 373549.17
913558
686.70 679.37 687.50 713.54 - 7.15

17-Apr-17

677.20 -15.1 (-2.18%)

18-Apr-17

665.30 -11.9 (-1.76%)

19-Apr-17

664.35 -0.95 (-0.14%)

20-Apr-17

655.85 -8.5 (-1.28%)

21-Apr-17

640.05 -15.8 (-2.41%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 45.26%
8-Day 51.63%
62.67
721.40 590.30 642.31
Cipla
Add to

ACTIONS

  • Cipla closes below 200-Day Moving Average of 569.14 today.
574.00 562.20 563.40 573.95 -10.55 -1.84
AVERAGE VOLUME
5-Day 56254.00
10-Day 429774.80
30-Day 251041.17
56176
588.27 587.91 579.53 569.04 45.77 3.68

17-Apr-17

576.30 0.05 (0.01%)

18-Apr-17

574.70 -1.6 (-0.28%)

19-Apr-17

574.95 0.25 (0.04%)

20-Apr-17

573.95 -1 (-0.17%)

21-Apr-17

563.40 -10.55 (-1.84%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 66.67%
8-Day 70.92%
86.67
631.30 516.60 566.15
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 276.62 today.
281.50 272.70 274.35 279.40 -5.05 -1.81
AVERAGE VOLUME
5-Day 557087.40
10-Day 603981.40
30-Day 1186716.73
1116810
276.96 273.37 252.91 252.74 33.62 10.13

17-Apr-17

279.00 -0.75 (-0.27%)

18-Apr-17

278.95 -0.05 (-0.02%)

19-Apr-17

279.10 0.15 (0.05%)

20-Apr-17

279.40 0.3 (0.11%)

21-Apr-17

274.35 -5.05 (-1.81%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 61.68%
8-Day 67.29%
65.91
307.30 251.50 278.80
Lupin
Add to
1,431.00 1,406.50 1,409.10 1,427.80 -18.70 -1.31
AVERAGE VOLUME
5-Day 35360.40
10-Day 48744.80
30-Day 58055.80
24715
1444.18 1451.24 1477.05 1510.57 18.18 5.49

17-Apr-17

1418.90 -14.45 (-1.01%)

18-Apr-17

1415.50 -3.4 (-0.24%)

19-Apr-17

1411.60 -3.9 (-0.28%)

20-Apr-17

1427.80 16.2 (1.15%)

21-Apr-17

1409.10 -18.7 (-1.31%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 52.41%
8-Day 57.91%
63.47
1,570.55 1,285.05 1414.89
M&M
Add to
1,276.00 1,255.50 1,259.60 1,274.25 -14.65 -1.15
AVERAGE VOLUME
5-Day 508883.00
10-Day 278509.30
30-Day 150928.77
208469
1285.40 1293.88 1277.13 1321.46 20.4 3.6

17-Apr-17

1269.30 -10.75 (-0.84%)

18-Apr-17

1262.75 -6.55 (-0.52%)

19-Apr-17

1259.95 -2.8 (-0.22%)

20-Apr-17

1274.25 14.3 (1.13%)

21-Apr-17

1259.60 -14.65 (-1.15%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 66.81%
8-Day 66.88%
68.40
1,401.65 1,146.85 1267.85
Kotak Mahindra
Add to
896.00 876.25 878.30 888.10 -9.80 -1.10
AVERAGE VOLUME
5-Day 130964.20
10-Day 97653.40
30-Day 1149867.10
80340
865.45 837.87 786.52 783.13 51.63 6.75

17-Apr-17

887.80 8.9 (1.01%)

18-Apr-17

880.80 -7 (-0.79%)

19-Apr-17

874.70 -6.1 (-0.69%)

20-Apr-17

888.10 13.4 (1.53%)

21-Apr-17

878.30 -9.8 (-1.1%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 62.63%
8-Day 62.19%
55.26
976.90 799.30 885.10
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 15,177||Deal Price: 6,259.95||Value (cr): 9.50||Time: 09:23am
6,289.00 6,182.60 6,203.60 6,272.80 -69.20 -1.10
AVERAGE VOLUME
5-Day 36304.80
10-Day 28861.50
30-Day 51722.33
30357
6106.22 6067.76 5677.28 5445.69 27.71 6.94

17-Apr-17

6120.05 30.7 (0.5%)

18-Apr-17

6137.65 17.6 (0.29%)

19-Apr-17

6200.05 62.4 (1.02%)

20-Apr-17

6272.80 72.75 (1.17%)

21-Apr-17

6203.60 -69.2 (-1.1%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 46.08%
8-Day 45.85%
48.48
6,900.05 5,645.55 6234.50
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 907.66 today.
  • Buy Hindustan Unilever, Pidilite Industries, Voltas: Chandan Taparia
923.50 904.15 906.20 916.10 -9.90 -1.08
AVERAGE VOLUME
5-Day 64339.00
10-Day 63923.40
30-Day 90059.57
74820
908.32 889.05 859.33 874.00 44.36 53.21

17-Apr-17

913.35 -9.75 (-1.06%)

18-Apr-17

913.10 -0.25 (-0.03%)

19-Apr-17

909.05 -4.05 (-0.44%)

20-Apr-17

916.10 7.05 (0.78%)

21-Apr-17

906.20 -9.9 (-1.08%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 81.32%
8-Day 77.79%
84.84
1,007.70 824.50 916.22
Tata Motors
Add to
447.95 437.00 440.40 444.00 -3.60 -0.81
AVERAGE VOLUME
5-Day 514182.80
10-Day 473639.30
30-Day 476851.50
689180
465.48 467.84 495.01 498.10 - 6.69

17-Apr-17

449.50 -3.45 (-0.76%)

18-Apr-17

444.10 -5.4 (-1.2%)

19-Apr-17

443.55 -0.55 (-0.12%)

20-Apr-17

444.00 0.45 (0.1%)

21-Apr-17

440.40 -3.6 (-0.81%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 53.55%
8-Day 53.47%
52.06
488.40 399.60 440.86
Tata Steel
Add to
460.00 449.60 450.90 454.00 -3.10 -0.68
AVERAGE VOLUME
5-Day 696851.40
10-Day 573826.90
30-Day 584598.77
571452
480.09 479.83 434.83 417.67 16.18 0.62

17-Apr-17

462.05 -1.95 (-0.42%)

18-Apr-17

450.25 -11.8 (-2.55%)

19-Apr-17

451.45 1.2 (0.27%)

20-Apr-17

454.00 2.55 (0.56%)

21-Apr-17

450.90 -3.1 (-0.68%)

DELIVERY AVERAGES
3-Day 20.10%
5-Day 25.92%
8-Day 25.64%
26.09
499.40 408.60 454.21
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,332||Deal Price: 1,522.25||Value (cr): 15.27||Time: 09:23am
1,526.70 1,491.95 1,507.15 1,516.95 -9.80 -0.65
AVERAGE VOLUME
5-Day 116069.80
10-Day 170862.40
30-Day 263746.00
60330
1466.90 1436.32 1352.58 1353.63 29.91 7.03

17-Apr-17

1477.95 3.1 (0.21%)

18-Apr-17

1479.80 1.85 (0.13%)

19-Apr-17

1489.90 10.1 (0.68%)

20-Apr-17

1516.95 27.05 (1.82%)

21-Apr-17

1507.15 -9.8 (-0.65%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 74.58%
8-Day 75.87%
74.43
1,668.60 1,365.30 1505.31
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 317,571||Deal Price: 234.20||Value (cr): 7.44||Time: 09:23am
235.80 230.40 232.35 233.75 -1.40 -0.60
AVERAGE VOLUME
5-Day 1011003.00
10-Day 1135566.20
30-Day 966653.77
960912
257.78 258.48 229.72 213.25 16.66 1.79

17-Apr-17

236.25 -7.8 (-3.2%)

18-Apr-17

230.50 -5.75 (-2.43%)

19-Apr-17

234.10 3.6 (1.56%)

20-Apr-17

233.75 -0.35 (-0.15%)

21-Apr-17

232.35 -1.4 (-0.6%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 37.37%
8-Day 39.70%
40.07
257.10 210.40 232.58
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 986: Geojit Financial Services
  • Buy Infosys; target of Rs 1092: Axis Direct
934.20 921.30 923.70 927.65 -3.95 -0.43
AVERAGE VOLUME
5-Day 236961.00
10-Day 344667.10
30-Day 206765.73
138039
995.69 996.28 991.06 1013.77 15.36 3.71

17-Apr-17

924.80 -6.6 (-0.71%)

18-Apr-17

922.40 -2.4 (-0.26%)

19-Apr-17

918.80 -3.6 (-0.39%)

20-Apr-17

927.65 8.85 (0.96%)

21-Apr-17

923.70 -3.95 (-0.43%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 48.90%
8-Day 55.59%
58.32
1,020.40 834.90 925.92
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 201,182||Deal Price: 406.50||Value (cr): 8.18||Time: 09:54am
408.55 397.70 400.50 402.10 -1.60 -0.40
AVERAGE VOLUME
5-Day 326021.20
10-Day 220384.70
30-Day 472650.40
174390
381.80 380.76 341.14 327.58 16.88 2.21

17-Apr-17

393.10 13.8 (3.64%)

18-Apr-17

394.15 1.05 (0.27%)

19-Apr-17

394.15 0 (0%)

20-Apr-17

402.10 7.95 (2.02%)

21-Apr-17

400.50 -1.6 (-0.4%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 54.59%
8-Day 59.12%
43.39
442.30 361.90 402.78
Bajaj Auto
Add to
2,844.80 2,817.00 2,823.90 2,832.30 -8.40 -0.30
AVERAGE VOLUME
5-Day 11681.60
10-Day 12566.70
30-Day 19662.27
7998
2844.42 2827.66 2775.84 2783.89 20.56 6.65

17-Apr-17

2850.50 13.15 (0.46%)

18-Apr-17

2822.55 -27.95 (-0.98%)

19-Apr-17

2810.45 -12.1 (-0.43%)

20-Apr-17

2832.30 21.85 (0.78%)

21-Apr-17

2823.90 -8.4 (-0.3%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 65.24%
8-Day 64.04%
45.38
3,115.50 2,549.10 2830.77
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 136,192||Deal Price: 794.75||Value (cr): 10.82||Time: 09:54am
790.00 773.60 780.10 782.35 -2.25 -0.29
AVERAGE VOLUME
5-Day 122223.20
10-Day 85618.60
30-Day 135056.97
89974
729.00 722.81 691.18 669.55 80.01 9.81

17-Apr-17

735.45 8.95 (1.23%)

18-Apr-17

760.10 24.65 (3.35%)

19-Apr-17

772.75 12.65 (1.66%)

20-Apr-17

782.35 9.6 (1.24%)

21-Apr-17

780.10 -2.25 (-0.29%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 41.05%
8-Day 42.38%
41.98
860.55 704.15 781.79
Tata Power
Add to
85.30 83.65 83.95 84.15 -0.20 -0.24
AVERAGE VOLUME
5-Day 275829.00
10-Day 541765.50
30-Day 496770.17
222651
86.06 84.70 79.15 77.90 24.48 1.44

17-Apr-17

83.90 -0.45 (-0.53%)

18-Apr-17

83.40 -0.5 (-0.6%)

19-Apr-17

85.30 1.9 (2.28%)

20-Apr-17

84.15 -1.15 (-1.35%)

21-Apr-17

83.95 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 56.33%
8-Day 46.10%
47.94
92.55 75.75 84.24
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 33,349||Deal Price: 2,715.50||Value (cr): 9.06||Time: 09:34am
2,630.70 2,606.00 2,608.70 2,612.10 -3.40 -0.13
AVERAGE VOLUME
5-Day 43704.00
10-Day 31932.10
30-Day 44903.73
86300
2672.32 2771.97 3003.86 3057.55 38.52 3.73

17-Apr-17

2660.30 18.9 (0.72%)

18-Apr-17

2630.50 -29.8 (-1.12%)

19-Apr-17

2611.30 -19.2 (-0.73%)

20-Apr-17

2612.10 0.8 (0.03%)

21-Apr-17

2608.70 -3.4 (-0.13%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 42.49%
8-Day 44.38%
55.88
2,873.30 2,350.90 2610.09
Titan Company
Add to

ACTIONS

  • Buy, Sell, Hold: 2 stocks are on analysts’ radar today
485.85 477.00 479.30 479.35 -0.05 -0.01
AVERAGE VOLUME
5-Day 63667.80
10-Day 54357.90
30-Day 53284.47
35377
465.72 451.80 389.26 394.67 56.52 12.11

17-Apr-17

481.90 -0.95 (-0.2%)

18-Apr-17

472.50 -9.4 (-1.95%)

19-Apr-17

471.95 -0.55 (-0.12%)

20-Apr-17

479.35 7.4 (1.57%)

21-Apr-17

479.30 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 44.22%
8-Day 49.33%
57.12
527.25 431.45 481.78
Sections
Follow us on
Available On