Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 27 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Reddys Labs
Add to
2,725.00 2,596.00 2,621.45 2,710.50 -89.05 -3.29
AVERAGE VOLUME
5-Day 42448.60
10-Day 33423.40
30-Day 29478.47
95706
2684.80 2634.70 2766.11 2866.26 31.4 3.75

21-Jul-17

2759.75 13.65 (0.5%)

24-Jul-17

2692.40 -67.35 (-2.44%)

25-Jul-17

2688.50 -3.9 (-0.14%)

26-Jul-17

2710.50 22 (0.82%)

27-Jul-17

2621.45 -89.05 (-3.29%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 45.01%
8-Day 45.46%
27.52
2,981.55 2,439.45 2661.74
TCS
Add to
2,583.70 2,469.05 2,484.35 2,554.80 -70.45 -2.76
AVERAGE VOLUME
5-Day 50056.00
10-Day 64842.40
30-Day 77568.17
59988
2417.91 2470.46 2405.38 2372.31 19.38 6.1

21-Jul-17

2490.90 1268.3 (103.74%)

24-Jul-17

2532.65 41.75 (1.68%)

25-Jul-17

2570.65 38 (1.5%)

26-Jul-17

2554.80 -15.85 (-0.62%)

27-Jul-17

2484.35 -70.45 (-2.76%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 63.39%
8-Day 62.87%
63.63
2,810.25 2,299.35 2515.04
Tata Motors
Add to
461.00 441.40 445.65 456.75 -11.10 -2.43
AVERAGE VOLUME
5-Day 413624.20
10-Day 304136.90
30-Day 3308775.90
449480
449.53 455.33 469.02 475.94 - 6.77

21-Jul-17

464.60 36.61 (8.55%)

24-Jul-17

463.60 -1 (-0.22%)

25-Jul-17

456.15 -7.45 (-1.61%)

26-Jul-17

456.75 0.6 (0.13%)

27-Jul-17

445.65 -11.1 (-2.43%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 60.63%
8-Day 59.88%
65.05
502.40 411.10 451.37
Bharti Airtel
Add to
429.90 411.95 416.00 426.25 -10.25 -2.40
AVERAGE VOLUME
5-Day 480162.60
10-Day 342365.60
30-Day 414218.83
242159
391.34 382.75 355.92 345.08 - 1.64

21-Jul-17

411.15 -8.6 (-2.05%)

24-Jul-17

420.20 9.05 (2.2%)

25-Jul-17

427.60 7.4 (1.76%)

26-Jul-17

426.25 -1.35 (-0.32%)

27-Jul-17

416.00 -10.25 (-2.4%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 47.20%
8-Day 47.74%
49.78
468.85 383.65 417.30
ITC
Add to
295.30 287.00 288.65 293.40 -4.75 -1.62
AVERAGE VOLUME
5-Day 967662.60
10-Day 2158707.80
30-Day 1581764.63
880272
313.64 310.49 280.95 269.82 34.4 7.74

21-Jul-17

288.50 143.62 (99.13%)

24-Jul-17

293.20 4.7 (1.63%)

25-Jul-17

291.40 -1.8 (-0.61%)

26-Jul-17

293.40 2 (0.69%)

27-Jul-17

288.65 -4.75 (-1.62%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 62.47%
8-Day 59.20%
71.69
322.70 264.10 292.41
Lupin
Add to

ACTIONS

  • Lupin closes below 30-Day Moving Average of 1113.13 today.
  • Buy Lupin, Tata Motors, IDBI Bank: Manoj Murlidharan
1,132.00 1,104.25 1,111.10 1,124.40 -13.30 -1.18
AVERAGE VOLUME
5-Day 94022.00
10-Day 71010.60
30-Day 166034.57
53573
1113.28 1140.63 1337.39 1374.59 15.98 3.4

21-Jul-17

1142.85 559.85 (96.03%)

24-Jul-17

1142.65 -0.2 (-0.02%)

25-Jul-17

1120.25 -22.4 (-1.96%)

26-Jul-17

1124.40 4.15 (0.37%)

27-Jul-17

1111.10 -13.3 (-1.18%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 57.65%
8-Day 58.45%
65.16
1,236.80 1,012.00 1118.99
NMDC
Add to
125.65 121.55 122.40 123.75 -1.35 -1.09
AVERAGE VOLUME
5-Day 185675.60
10-Day 204368.30
30-Day 247912.77
268972
115.32 115.43 129.19 127.71 14.96 1.19

21-Jul-17

122.70 110.35 (893.52%)

24-Jul-17

122.30 -0.4 (-0.33%)

25-Jul-17

121.15 -1.15 (-0.94%)

26-Jul-17

123.75 2.6 (2.15%)

27-Jul-17

122.40 -1.35 (-1.09%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 38.61%
8-Day 37.95%
42.60
136.10 111.40 123.31
M&M
Add to
1,423.75 1,391.95 1,398.25 1,413.05 -14.80 -1.05
AVERAGE VOLUME
5-Day 66722.00
10-Day 180423.40
30-Day 154824.97
62866
1379.67 1380.33 1311.12 1298.12 21.95 3.38

21-Jul-17

1383.05 686.75 (98.63%)

24-Jul-17

1388.50 5.45 (0.39%)

25-Jul-17

1390.00 1.5 (0.11%)

26-Jul-17

1413.05 23.05 (1.66%)

27-Jul-17

1398.25 -14.8 (-1.05%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 66.32%
8-Day 68.63%
63.81
1,554.35 1,271.75 1410.28
ICICI Bank
Add to
314.50 305.20 307.05 310.20 -3.15 -1.02
AVERAGE VOLUME
5-Day 2905309.80
10-Day 2295027.30
30-Day 1358256.30
2370438
295.11 293.23 265.54 259.95 20.09 2.03

21-Jul-17

301.20 241.09 (401.08%)

24-Jul-17

302.95 1.75 (0.58%)

25-Jul-17

303.90 0.95 (0.31%)

26-Jul-17

310.20 6.3 (2.07%)

27-Jul-17

307.05 -3.15 (-1.02%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 56.19%
8-Day 57.36%
51.27
341.20 279.20 309.72
Sun Pharma
Add to
582.20 568.00 573.10 578.45 -5.35 -0.92
AVERAGE VOLUME
5-Day 182249.40
10-Day 232325.30
30-Day 401719.23
259476
555.93 554.52 623.96 643.41 - 6.41

21-Jul-17

576.60 460.18 (395.28%)

24-Jul-17

571.30 -5.3 (-0.92%)

25-Jul-17

566.65 -4.65 (-0.81%)

26-Jul-17

578.45 11.8 (2.08%)

27-Jul-17

573.10 -5.35 (-0.92%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 53.10%
8-Day 52.72%
35.76
636.25 520.65 574.35
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 137,815||Deal Price: 369.00||Value (cr): 5.09||Time: 09:20am
374.85 364.00 367.05 370.20 -3.15 -0.85
AVERAGE VOLUME
5-Day 306299.40
10-Day 418910.00
30-Day 446624.97
240274
355.01 355.71 348.84 336.18 9.01 3.05

21-Jul-17

367.25 246.02 (202.94%)

24-Jul-17

369.45 2.2 (0.6%)

25-Jul-17

373.05 3.6 (0.97%)

26-Jul-17

370.20 -2.85 (-0.76%)

27-Jul-17

367.05 -3.15 (-0.85%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 39.85%
8-Day 38.38%
45.71
407.20 333.20 368.23
Cipla
Add to
578.95 566.10 570.45 574.80 -4.35 -0.76
AVERAGE VOLUME
5-Day 70977.20
10-Day 86615.80
30-Day 161316.33
101125
550.37 543.30 567.15 567.17 47.07 3.59

21-Jul-17

566.10 -5.5 (-0.96%)

24-Jul-17

569.55 3.45 (0.61%)

25-Jul-17

564.50 -5.05 (-0.89%)

26-Jul-17

574.80 10.3 (1.82%)

27-Jul-17

570.45 -4.35 (-0.76%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 39.71%
8-Day 42.87%
25.62
632.25 517.35 571.59
UPL
Add to
882.40 865.00 867.65 873.15 -5.50 -0.63
AVERAGE VOLUME
5-Day 84685.40
10-Day 138611.00
30-Day 101494.80
16942
856.45 849.38 767.92 742.21 206.09 5.75

21-Jul-17

862.35 434.4 (101.51%)

24-Jul-17

866.25 3.9 (0.45%)

25-Jul-17

884.10 17.85 (2.06%)

26-Jul-17

873.15 -10.95 (-1.24%)

27-Jul-17

867.65 -5.5 (-0.63%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 48.16%
8-Day 52.09%
43.49
960.45 785.85 873.82
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 228,519||Deal Price: 221.15||Value (cr): 5.05||Time: 09:17am
223.40 219.20 220.70 221.20 -0.50 -0.23
AVERAGE VOLUME
5-Day 800273.60
10-Day 758377.50
30-Day 1055328.50
708816
201.83 199.71 189.47 183.42 31.8 1.34

21-Jul-17

214.25 0.5 (0.23%)

24-Jul-17

213.85 -0.4 (-0.19%)

25-Jul-17

219.70 5.85 (2.74%)

26-Jul-17

221.20 1.5 (0.68%)

27-Jul-17

220.70 -0.5 (-0.23%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 38.96%
8-Day 39.68%
35.93
243.30 199.10 221.12
Reliance Infra
Add to
519.55 505.00 508.35 509.40 -1.05 -0.21
AVERAGE VOLUME
5-Day 173133.20
10-Day 170975.60
30-Day 213730.07
151696
504.43 500.92 532.47 525.99 10.38 0.59

21-Jul-17

510.45 -8.65 (-1.67%)

24-Jul-17

507.15 -3.3 (-0.65%)

25-Jul-17

507.50 0.35 (0.07%)

26-Jul-17

509.40 1.9 (0.37%)

27-Jul-17

508.35 -1.05 (-0.21%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 11.91%
8-Day 13.74%
9.55
560.30 458.50 513.66
HCL Tech
Add to
926.00 885.00 889.60 891.45 -1.85 -0.21
AVERAGE VOLUME
5-Day 174855.60
10-Day 114330.50
30-Day 84972.53
385290
859.02 859.91 844.53 832.03 18.02 4.36

21-Jul-17

904.70 19.35 (2.19%)

24-Jul-17

903.05 -1.65 (-0.18%)

25-Jul-17

894.50 -8.55 (-0.95%)

26-Jul-17

891.45 -3.05 (-0.34%)

27-Jul-17

889.60 -1.85 (-0.21%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 64.82%
8-Day 63.39%
56.15
980.55 802.35 909.57
Sections
Follow us on
Available On