Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel; target of Rs 487: HDFC Securities
  • Buy Bharti Airtel; target of Rs 581: Motilal Oswal
424.00 405.00 408.85 419.80 -10.95 -2.61
AVERAGE VOLUME
5-Day 478839.80
10-Day 466001.90
30-Day 419464.57
276319
399.85 407.80 452.87 442.82 2044.25 1.61

20-Apr-18

400.75 5.8 (1.47%)

23-Apr-18

403.65 2.9 (0.72%)

24-Apr-18

406.10 2.45 (0.61%)

25-Apr-18

419.80 13.7 (3.37%)

26-Apr-18

408.85 -10.95 (-2.61%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 34.25%
8-Day 37.68%
58.06
461.75 377.85 413.04
Lupin
Add to
819.35 793.00 795.25 812.40 -17.15 -2.11
AVERAGE VOLUME
5-Day 98623.60
10-Day 127406.00
30-Day 123014.07
105860
780.74 789.49 875.50 914.06 22.45 2.43

20-Apr-18

798.35 8.25 (1.04%)

23-Apr-18

811.70 13.35 (1.67%)

24-Apr-18

819.10 7.4 (0.91%)

25-Apr-18

812.40 -6.7 (-0.82%)

26-Apr-18

795.25 -17.15 (-2.11%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 39.80%
8-Day 38.47%
61.59
893.60 731.20 803.68
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes below 30-Day Moving Average of 2117.00 today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 30,075||Deal Price: 2,138.00||Value (cr): 6.43||Time: 10:07am
2,144.45 2,065.00 2,080.40 2,124.75 -44.35 -2.09
AVERAGE VOLUME
5-Day 25622.00
10-Day 103278.20
30-Day 87523.30
36559
2116.78 2141.39 2280.38 2289.16 56.29 2.98

20-Apr-18

2120.50 -9.9 (-0.46%)

23-Apr-18

2133.85 13.35 (0.63%)

24-Apr-18

2156.25 22.4 (1.05%)

25-Apr-18

2124.75 -31.5 (-1.46%)

26-Apr-18

2080.40 -44.35 (-2.09%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 59.19%
8-Day 56.90%
77.80
2,337.20 1,912.30 2098.48
SBI
Add to
238.75 232.60 233.35 237.40 -4.05 -1.71
AVERAGE VOLUME
5-Day 1193180.60
10-Day 996282.90
30-Day 1517572.47
851875
248.97 256.05 285.61 285.78 52.2 1.33

20-Apr-18

241.40 -4.85 (-1.97%)

23-Apr-18

242.70 1.3 (0.54%)

24-Apr-18

240.60 -2.1 (-0.87%)

25-Apr-18

237.40 -3.2 (-1.33%)

26-Apr-18

233.35 -4.05 (-1.71%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 36.88%
8-Day 32.93%
54.80
261.10 213.70 235.25
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 124.40 today.
125.90 122.75 123.35 124.65 -1.30 -1.04
AVERAGE VOLUME
5-Day 224711.00
10-Day 222433.20
30-Day 232651.73
249473
121.64 124.37 129.63 128.48 12.15 1.73

20-Apr-18

122.95 -2.1 (-1.68%)

23-Apr-18

123.90 0.95 (0.77%)

24-Apr-18

123.95 0.05 (0.04%)

25-Apr-18

124.65 0.7 (0.56%)

26-Apr-18

123.35 -1.3 (-1.04%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 50.48%
8-Day 51.06%
73.68
137.10 112.20 123.73
Larsen
Add to
1,364.80 1,330.20 1,347.00 1,359.75 -12.75 -0.94
AVERAGE VOLUME
5-Day 134344.80
10-Day 135366.20
30-Day 165090.10
106304
1328.16 1320.79 1269.96 1243.37 44.99 4.64

20-Apr-18

1363.70 -20.6 (-1.49%)

23-Apr-18

1360.45 -3.25 (-0.24%)

24-Apr-18

1377.45 17 (1.25%)

25-Apr-18

1359.75 -17.7 (-1.28%)

26-Apr-18

1347.00 -12.75 (-0.94%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 56.07%
8-Day 53.39%
53.93
1,495.70 1,223.80 1344.77
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 320,959||Deal Price: 326.60||Value (cr): 10.48||Time: 09:39am
330.00 321.30 325.05 327.30 -2.25 -0.69
AVERAGE VOLUME
5-Day 124983.60
10-Day 133187.10
30-Day 171050.73
96892
329.38 334.51 343.57 328.88 19 1.92

20-Apr-18

329.90 -5.3 (-1.58%)

23-Apr-18

332.10 2.2 (0.67%)

24-Apr-18

337.10 5 (1.51%)

25-Apr-18

327.30 -9.8 (-2.91%)

26-Apr-18

325.05 -2.25 (-0.69%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 56.83%
8-Day 56.59%
54.68
360.00 294.60 325.82
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 510,212||Deal Price: 291.20||Value (cr): 14.86||Time: 10:49am
  • HPCL has hit 52wk low of Rs 296.00 on NSE
299.20 290.10 296.55 298.10 -1.55 -0.52
AVERAGE VOLUME
5-Day 571296.60
10-Day 529394.20
30-Day 331600.00
427350
338.25 354.31 401.71 406.70 7.03 2.46

20-Apr-18

298.85 -2.7 (-0.9%)

23-Apr-18

304.05 5.2 (1.74%)

24-Apr-18

305.90 1.85 (0.61%)

25-Apr-18

298.10 -7.8 (-2.55%)

26-Apr-18

296.55 -1.55 (-0.52%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 47.92%
8-Day 45.60%
63.62
327.90 268.30 294.13
DLF
Add to

ACTIONS

  • DLF closes above 50-Day,150-Day Moving Average today.
223.10 212.80 218.15 218.90 -0.75 -0.34
AVERAGE VOLUME
5-Day 463501.60
10-Day 405007.80
30-Day 413901.73
459620
211.67 216.16 218.44 211.39 130.63 2.65

20-Apr-18

210.85 -4 (-1.86%)

23-Apr-18

211.75 0.9 (0.43%)

24-Apr-18

215.20 3.45 (1.63%)

25-Apr-18

218.90 3.7 (1.72%)

26-Apr-18

218.15 -0.75 (-0.34%)

DELIVERY AVERAGES
3-Day 10.72%
5-Day 11.71%
8-Day 11.49%
12.96
240.75 197.05 220.08
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 509.65 today.
522.80 511.00 512.55 514.30 -1.75 -0.34
AVERAGE VOLUME
5-Day 194568.60
10-Day 216457.30
30-Day 280110.93
235434
509.73 524.01 537.03 531.73 - 5.89

20-Apr-18

505.40 -3.4 (-0.67%)

23-Apr-18

514.20 8.8 (1.74%)

24-Apr-18

517.65 3.45 (0.67%)

25-Apr-18

514.30 -3.35 (-0.65%)

26-Apr-18

512.55 -1.75 (-0.34%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 39.06%
8-Day 41.36%
48.92
565.70 462.90 515.15
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
208.60 206.10 206.90 207.20 -0.30 -0.14
AVERAGE VOLUME
5-Day 86908.40
10-Day 381288.40
30-Day 569805.53
63163
198.46 197.26 201.83 205.75 13.28 2.17

20-Apr-18

207.30 -0.9 (-0.43%)

23-Apr-18

206.85 -0.45 (-0.22%)

24-Apr-18

206.00 -0.85 (-0.41%)

25-Apr-18

207.20 1.2 (0.58%)

26-Apr-18

206.90 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 67.38%
8-Day 66.41%
68.66
227.90 186.50 207.25
ICICI Bank
Add to
280.10 275.55 278.75 278.90 -0.15 -0.05
AVERAGE VOLUME
5-Day 487088.40
10-Day 525400.60
30-Day 2139485.70
299690
284.46 295.37 304.32 302.37 23.02 1.85

20-Apr-18

281.95 -7.2 (-2.49%)

23-Apr-18

279.55 -2.4 (-0.85%)

24-Apr-18

284.20 4.65 (1.66%)

25-Apr-18

278.90 -5.3 (-1.86%)

26-Apr-18

278.75 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 41.30%
8-Day 43.00%
41.79
306.75 251.05 277.64
Sections
Follow us on
Available On