• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Power
Add to
74.70 72.50 73.60 72.85 0.75 1.03
AVERAGE VOLUME
5-Day 496432.20
10-Day 339123.50
30-Day 354415.10
542113
74.43 75.67 74.24 71.20 23.59 1.26

28-Nov-16

72.75 2.8 (4%)

29-Nov-16

72.20 -0.55 (-0.76%)

30-Nov-16

73.90 1.7 (2.35%)

01-Dec-16

72.85 -1.05 (-1.42%)

02-Dec-16

73.60 0.75 (1.03%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 34.84%
8-Day 47.12%
32.37
80.10 65.60 73.85
Bajaj Auto
Add to
2,723.45 2,653.55 2,702.45 2,685.15 17.30 0.64
AVERAGE VOLUME
5-Day 16643.60
10-Day 17636.00
30-Day 24407.90
18365
2714.35 2770.11 2722.98 2636.12 19.79 6.36

28-Nov-16

2637.45 24.6 (0.94%)

29-Nov-16

2661.80 24.35 (0.92%)

30-Nov-16

2683.75 21.95 (0.82%)

01-Dec-16

2685.15 1.4 (0.05%)

02-Dec-16

2702.45 17.3 (0.64%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 57.07%
8-Day 57.78%
45.96
2,953.65 2,416.65 2685.86
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 564.61 today.
  • Sell Eicher Motors; buy Cipla, Sonata Software: Ashwani Gujral
573.00 565.05 571.40 568.15 3.25 0.57
AVERAGE VOLUME
5-Day 98839.60
10-Day 96411.00
30-Day 116701.77
87823
560.66 573.57 539.64 535.73 50.21 3.73

28-Nov-16

570.55 7.2 (1.28%)

29-Nov-16

569.10 -1.45 (-0.25%)

30-Nov-16

566.55 -2.55 (-0.45%)

01-Dec-16

568.15 1.6 (0.28%)

02-Dec-16

571.40 3.25 (0.57%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 42.61%
8-Day 48.57%
32.28
624.95 511.35 570.63
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,358||Deal Price: 655.00||Value (cr): 9.85||Time: 11:25am
659.70 642.75 651.35 650.15 1.20 0.18
AVERAGE VOLUME
5-Day 66094.00
10-Day 149228.20
30-Day 104602.17
92181
658.07 667.67 620.42 576.00 56.25 8.19

28-Nov-16

627.90 -0.05 (-0.01%)

29-Nov-16

625.05 -2.85 (-0.45%)

30-Nov-16

633.45 8.4 (1.34%)

01-Dec-16

650.15 16.7 (2.64%)

02-Dec-16

651.35 1.2 (0.18%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 49.41%
8-Day 47.93%
41.56
715.15 585.15 652.47
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 22,650||Deal Price: 3,177.05||Value (cr): 7.20||Time: 12:02pm
3,213.00 3,150.50 3,183.70 3,178.35 5.35 0.17
AVERAGE VOLUME
5-Day 19539.40
10-Day 21737.50
30-Day 31275.33
20562
3179.24 3292.30 3224.02 3120.66 18.07 8

28-Nov-16

3101.50 62.4 (2.05%)

29-Nov-16

3160.05 58.55 (1.89%)

30-Nov-16

3169.00 8.95 (0.28%)

01-Dec-16

3178.35 9.35 (0.3%)

02-Dec-16

3183.70 5.35 (0.17%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 57.82%
8-Day 61.59%
56.95
3,496.15 2,860.55 3179.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login