Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance Infra
Add to
509.20 486.60 503.25 493.50 9.75 1.98
AVERAGE VOLUME
5-Day 274662.40
10-Day 205043.40
30-Day 361225.63
515709
504.65 536.31 527.07 535.65 10.27 0.59

19-Jun-17

484.20 5.1 (1.06%)

20-Jun-17

480.60 -3.6 (-0.74%)

21-Jun-17

490.10 9.5 (1.98%)

22-Jun-17

493.50 3.4 (0.69%)

23-Jun-17

503.25 9.75 (1.98%)

DELIVERY AVERAGES
3-Day 14.96%
5-Day 14.48%
8-Day 13.54%
8.70
542.85 444.15 500.17
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
238.00 230.30 236.70 234.10 2.60 1.11
AVERAGE VOLUME
5-Day 590938.00
10-Day 562026.00
30-Day 1052590.80
655585
236.13 235.20 241.82 229.18 7.36 1.1

19-Jun-17

241.95 5.45 (2.3%)

20-Jun-17

241.15 -0.8 (-0.33%)

21-Jun-17

238.10 -3.05 (-1.26%)

22-Jun-17

234.10 -4 (-1.68%)

23-Jun-17

236.70 2.6 (1.11%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 38.42%
8-Day 39.74%
39.67
257.50 210.70 234.44
Sun Pharma
Add to
545.10 537.00 543.95 538.70 5.25 0.97
AVERAGE VOLUME
5-Day 337587.60
10-Day 296200.10
30-Day 621940.80
373502
557.86 593.64 642.76 667.74 - 6.09

19-Jun-17

525.05 -4.1 (-0.77%)

20-Jun-17

523.80 -1.25 (-0.24%)

21-Jun-17

528.00 4.2 (0.8%)

22-Jun-17

538.70 10.7 (2.03%)

23-Jun-17

543.95 5.25 (0.97%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 54.83%
8-Day 48.05%
59.41
592.55 484.85 541.84
Dr Reddys Labs
Add to
2,659.10 2,618.00 2,642.50 2,629.45 13.05 0.50
AVERAGE VOLUME
5-Day 20304.00
10-Day 20134.20
30-Day 32813.93
20843
2599.39 2602.98 2837.48 2919.36 31.65 3.78

19-Jun-17

2656.85 -20.25 (-0.76%)

20-Jun-17

2670.15 13.3 (0.5%)

21-Jun-17

2684.40 14.25 (0.53%)

22-Jun-17

2629.45 -54.95 (-2.05%)

23-Jun-17

2642.50 13.05 (0.5%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 45.80%
8-Day 45.90%
34.46
2,892.35 2,366.55 2641.54
Cipla
Add to
543.75 537.70 540.85 538.90 1.95 0.36
AVERAGE VOLUME
5-Day 106097.20
10-Day 72410.50
30-Day 160627.57
45394
537.86 547.07 569.14 571.61 44.62 3.53

19-Jun-17

539.15 2.1 (0.39%)

20-Jun-17

546.20 7.05 (1.31%)

21-Jun-17

540.85 -5.35 (-0.98%)

22-Jun-17

538.90 -1.95 (-0.36%)

23-Jun-17

540.85 1.95 (0.36%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 37.97%
8-Day 39.80%
26.16
592.75 485.05 540.82
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 24, 2017||Announcement date: Apr 13, 2017
  • Infosys Block Deal on NSE||Qty: 100,666||Deal Price: 943.10||Value (cr): 9.49||Time: 09:26am
948.80 938.55 943.35 940.30 3.05 0.32
AVERAGE VOLUME
5-Day 148862.60
10-Day 133038.50
30-Day 307254.27
99496
960.29 948.75 972.97 984.03 15.68 3.19

19-Jun-17

929.45 -11.05 (-1.17%)

20-Jun-17

943.80 14.35 (1.54%)

21-Jun-17

943.95 0.15 (0.02%)

22-Jun-17

940.30 -3.65 (-0.39%)

23-Jun-17

943.35 3.05 (0.32%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 67.33%
8-Day 67.28%
60.19
1,034.30 846.30 943.90
HUL
Add to
1,102.50 1,075.60 1,096.55 1,094.25 2.30 0.21
AVERAGE VOLUME
5-Day 98619.20
10-Day 72249.50
30-Day 152254.17
57123
1067.90 1016.06 909.15 899.05 52.85 36.56

19-Jun-17

1095.40 3.85 (0.35%)

20-Jun-17

1096.10 0.7 (0.06%)

21-Jun-17

1123.70 27.6 (2.52%)

22-Jun-17

1094.25 -29.45 (-2.62%)

23-Jun-17

1096.55 2.3 (0.21%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.01%
8-Day 71.90%
64.07
1,203.65 984.85 1089.56
Bharti Airtel
Add to
368.20 363.40 365.90 365.45 0.45 0.12
AVERAGE VOLUME
5-Day 374125.40
10-Day 220133.60
30-Day 282931.47
192358
369.06 361.41 343.23 336.09 - 1.96

19-Jun-17

367.05 2.3 (0.63%)

20-Jun-17

366.00 -1.05 (-0.29%)

21-Jun-17

366.05 0.05 (0.01%)

22-Jun-17

365.45 -0.6 (-0.16%)

23-Jun-17

365.90 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 79.98%
8-Day 75.21%
88.58
401.95 328.95 365.48
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 997,792||Deal Price: 309.75||Value (cr): 30.91||Time: 11:26am
312.50 308.65 310.85 310.70 0.15 0.05
AVERAGE VOLUME
5-Day 426545.00
10-Day 504197.60
30-Day 905269.93
358073
303.87 293.63 267.86 262.55 37.01 11.48

19-Jun-17

310.45 4.15 (1.35%)

20-Jun-17

308.50 -1.95 (-0.63%)

21-Jun-17

309.15 0.65 (0.21%)

22-Jun-17

310.70 1.55 (0.5%)

23-Jun-17

310.85 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 69.37%
8-Day 71.06%
71.98
341.75 279.65 310.46
Sections
Follow us on
Available On