Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 3321: Edelweiss
  • Hold Tata Consultancy Services; target of Rs 3260: ICICI Direct
3,421.25 3,245.00 3,406.40 3,190.65 215.75 6.76
AVERAGE VOLUME
5-Day 92125.20
10-Day 154927.90
30-Day 178566.50
771955
2971.44 2982.82 2776.22 2699.16 26.82 8.36

16-Apr-18

3184.80 33.8 (1.07%)

17-Apr-18

3165.90 -18.9 (-0.59%)

18-Apr-18

3159.50 -6.4 (-0.2%)

19-Apr-18

3190.65 31.15 (0.99%)

20-Apr-18

3406.40 215.75 (6.76%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,509.70 2,871.60 3337.05
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1,073.35 1,018.00 1,062.90 1,015.45 47.45 4.67
AVERAGE VOLUME
5-Day 47800.00
10-Day 57680.40
30-Day 60797.50
178681
969.66 957.75 914.94 903.42 20.43 5.7

16-Apr-18

1001.10 9.75 (0.98%)

17-Apr-18

1010.80 9.7 (0.97%)

18-Apr-18

998.75 -12.05 (-1.19%)

19-Apr-18

1015.45 16.7 (1.67%)

20-Apr-18

1062.90 47.45 (4.67%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.11%
8-Day 47.92%
34.12
1,116.95 913.95 1055.14
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 400.39 today.
  • Bharti Airtel likely to move towards Rs 443-482: Sumeet Bagadia
402.90 391.55 400.75 394.95 5.80 1.47
AVERAGE VOLUME
5-Day 453164.00
10-Day 384256.40
30-Day 450571.53
206033
400.23 409.43 452.66 442.25 - 1.58

16-Apr-18

377.20 -0.6 (-0.16%)

17-Apr-18

381.30 4.1 (1.09%)

18-Apr-18

384.80 3.5 (0.92%)

19-Apr-18

394.95 10.15 (2.64%)

20-Apr-18

400.75 5.8 (1.47%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.85%
8-Day 51.28%
26.29
434.40 355.50 398.47
Lupin
Add to
800.35 786.00 798.35 790.10 8.25 1.04
AVERAGE VOLUME
5-Day 156188.40
10-Day 176843.30
30-Day 121470.33
69326
775.68 789.62 880.66 919.19 22.54 2.44

16-Apr-18

793.35 12 (1.54%)

17-Apr-18

804.30 10.95 (1.38%)

18-Apr-18

790.55 -13.75 (-1.71%)

19-Apr-18

790.10 -0.45 (-0.06%)

20-Apr-18

798.35 8.25 (1.04%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.55%
8-Day 33.14%
30.69
869.10 711.10 795.47
Eicher Motors
Add to

ACTIONS

  • Expect a stronger Q4 for Eicher Motors, stock likely to test Rs 34,000: Akash Jain
31,250.00 30,696.30 31,155.00 30,902.65 252.35 0.82
AVERAGE VOLUME
5-Day 3258.20
10-Day 5178.50
30-Day 3650.73
1224
29164.49 28495.01 29538.07 29692.86 45.51 21.63

16-Apr-18

31300.10 -41.45 (-0.13%)

17-Apr-18

31039.90 -260.2 (-0.83%)

18-Apr-18

30870.35 -169.55 (-0.55%)

19-Apr-18

30902.65 32.3 (0.1%)

20-Apr-18

31155.00 252.35 (0.82%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 53.19%
8-Day 53.91%
44.71
33,992.90 27,812.40 30914.84
Cipla
Add to
594.00 582.75 587.85 584.20 3.65 0.62
AVERAGE VOLUME
5-Day 171012.20
10-Day 110382.90
30-Day 184025.60
84721
564.11 576.46 592.62 584.54 37.28 3.7

16-Apr-18

583.55 28.95 (5.22%)

17-Apr-18

579.90 -3.65 (-0.63%)

18-Apr-18

583.85 3.95 (0.68%)

19-Apr-18

584.20 0.35 (0.06%)

20-Apr-18

587.85 3.65 (0.62%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 26.38%
8-Day 31.33%
47.28
642.60 525.80 587.78
Tata Motors
Add to
343.00 334.80 336.25 334.85 1.40 0.42
AVERAGE VOLUME
5-Day 605866.80
10-Day 576035.20
30-Day 691454.63
802632
344.64 353.68 396.99 401.99 - 4.69

16-Apr-18

338.95 -17.7 (-4.96%)

17-Apr-18

336.90 -2.05 (-0.6%)

18-Apr-18

335.50 -1.4 (-0.42%)

19-Apr-18

334.85 -0.65 (-0.19%)

20-Apr-18

336.25 1.4 (0.42%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.27%
8-Day 39.41%
52.73
368.30 301.40 339.40
Sections
Follow us on
Available On