Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 16 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance Infra
Add to
457.20 438.00 450.85 444.05 6.80 1.53
AVERAGE VOLUME
5-Day 414626.20
10-Day 392114.60
30-Day 412402.23
491992
505.89 501.00 490.19 497.53 7.71 0.56

09-Feb-18

451.95 8.25 (1.86%)

12-Feb-18

460.10 8.15 (1.8%)

14-Feb-18

456.75 -3.35 (-0.73%)

15-Feb-18

444.05 -12.7 (-2.78%)

16-Feb-18

450.85 6.8 (1.53%)

DELIVERY AVERAGES
3-Day 10.96%
5-Day 10.55%
8-Day 10.47%
12.54
488.45 399.65 447.70
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1050.11 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 55,269||Deal Price: 1,053.35||Value (cr): 5.82||Time: 10:33am
1,061.85 1,042.05 1,051.75 1,040.90 10.85 1.04
AVERAGE VOLUME
5-Day 243001.40
10-Day 215417.90
30-Day 152861.47
68847
1049.71 1034.02 1018.45 1003.26 50.88 7.25

09-Feb-18

1032.60 -17.4 (-1.66%)

12-Feb-18

1042.80 10.2 (0.99%)

14-Feb-18

1044.75 1.95 (0.19%)

15-Feb-18

1040.90 -3.85 (-0.37%)

16-Feb-18

1051.75 10.85 (1.04%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.23%
8-Day 70.74%
58.54
1,144.95 936.85 1053.99
Dr Reddys Labs
Add to
2,238.00 2,195.00 2,212.75 2,194.45 18.30 0.83
AVERAGE VOLUME
5-Day 59266.40
10-Day 67813.40
30-Day 60854.93
54369
2339.05 2334.82 2324.90 2397.85 59.85 3.16

09-Feb-18

2194.80 15.85 (0.73%)

12-Feb-18

2200.05 5.25 (0.24%)

14-Feb-18

2183.10 -16.95 (-0.77%)

15-Feb-18

2194.45 11.35 (0.52%)

16-Feb-18

2212.75 18.3 (0.83%)

DELIVERY AVERAGES
3-Day 19.44%
5-Day 24.20%
8-Day 27.98%
16.73
2,413.85 1,975.05 2222.15
Cipla
Add to
613.50 605.35 609.95 606.85 3.10 0.51
AVERAGE VOLUME
5-Day 223717.20
10-Day 226292.60
30-Day 191292.50
70291
605.26 602.78 590.35 578.29 38.68 3.84

09-Feb-18

621.90 8.2 (1.34%)

12-Feb-18

621.20 -0.7 (-0.11%)

14-Feb-18

616.95 -4.25 (-0.68%)

15-Feb-18

606.85 -10.1 (-1.64%)

16-Feb-18

609.95 3.1 (0.51%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 25.90%
8-Day 29.13%
24.44
667.50 546.20 609.39
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 78,750||Deal Price: 2,992.70||Value (cr): 23.57||Time: 10:16am
2,999.00 2,924.00 2,937.20 2,925.75 11.45 0.39
AVERAGE VOLUME
5-Day 526772.20
10-Day 382953.80
30-Day 198073.40
304310
2948.85 2816.20 2634.66 2587.57 23.12 7.21

09-Feb-18

2972.30 6.05 (0.2%)

12-Feb-18

2967.90 -4.4 (-0.15%)

14-Feb-18

2910.45 -57.45 (-1.94%)

15-Feb-18

2925.75 15.3 (0.53%)

16-Feb-18

2937.20 11.45 (0.39%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 53.95%
8-Day 51.72%
57.00
3,218.30 2,633.20 2973.87
Lupin
Add to
830.10 822.00 824.40 822.15 2.25 0.27
AVERAGE VOLUME
5-Day 119827.00
10-Day 209821.10
30-Day 190101.93
126944
885.62 875.23 947.37 1002.63 23.27 2.52

09-Feb-18

820.90 6.45 (0.79%)

12-Feb-18

839.30 18.4 (2.24%)

14-Feb-18

827.50 -11.8 (-1.41%)

15-Feb-18

822.15 -5.35 (-0.65%)

16-Feb-18

824.40 2.25 (0.27%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 31.24%
8-Day 32.35%
32.63
904.35 739.95 826.27
Sections
Follow us on
Available On