• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 321,114||Deal Price: 717.80||Value (cr): 23.05||Time: 09:40am
737.05 705.00 733.15 702.95 30.20 4.30
AVERAGE VOLUME
5-Day 190798.80
10-Day 142995.30
30-Day 90722.53
247194
661.58 651.66 636.90 615.20 63.31 9.22

11-Jan-17

669.05 5.65 (0.85%)

12-Jan-17

685.55 16.5 (2.47%)

13-Jan-17

685.45 -0.1 (-0.01%)

16-Jan-17

702.95 17.5 (2.55%)

17-Jan-17

733.15 30.2 (4.3%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 47.22%
8-Day 46.14%
49.00
773.20 632.70 727.79
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 211,325||Deal Price: 836.25||Value (cr): 17.67||Time: 09:54am
843.00 827.20 840.55 827.05 13.50 1.63
AVERAGE VOLUME
5-Day 153527.40
10-Day 103225.50
30-Day 64849.83
209941
821.82 823.27 870.28 868.39 41.78 49.36

11-Jan-17

840.55 10.2 (1.23%)

12-Jan-17

825.75 -14.8 (-1.76%)

13-Jan-17

827.95 2.2 (0.27%)

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
909.75 744.35 838.67
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
  • DLF Block Deal on NSE||Qty: 1,536,258||Deal Price: 130.90||Value (cr): 20.11||Time: 09:39am
132.75 130.00 131.45 129.60 1.85 1.43
AVERAGE VOLUME
5-Day 1027234.60
10-Day 1126466.40
30-Day 984040.37
1249769
117.37 116.65 140.64 136.68 22.51 1.31

11-Jan-17

125.25 -0.15 (-0.12%)

12-Jan-17

125.20 -0.05 (-0.04%)

13-Jan-17

124.10 -1.1 (-0.88%)

16-Jan-17

129.60 5.5 (4.43%)

17-Jan-17

131.45 1.85 (1.43%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 20.93%
8-Day 16.69%
12.48
142.55 116.65 131.62
Hero Motocorp
Add to
3,155.00 3,074.40 3,131.65 3,091.40 40.25 1.30
AVERAGE VOLUME
5-Day 17934.60
10-Day 20352.50
30-Day 18214.27
19725
3091.53 3086.94 3249.76 3182.59 17.78 7.87

11-Jan-17

3087.00 24.05 (0.79%)

12-Jan-17

3079.65 -7.35 (-0.24%)

13-Jan-17

3044.65 -35 (-1.14%)

16-Jan-17

3091.40 46.75 (1.54%)

17-Jan-17

3131.65 40.25 (1.3%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 62.59%
8-Day 57.14%
75.49
3,400.50 2,782.30 3117.93
ITC
Add to

ACTIONS

  • ITC hikes Gold Flake cigarette prices but will it hurt growth?
  • ITC Block Deal on NSE||Qty: 272,594||Deal Price: 250.65||Value (cr): 6.83||Time: 09:39am
252.50 248.75 251.85 248.80 3.05 1.23
AVERAGE VOLUME
5-Day 933069.40
10-Day 833267.50
30-Day 755166.10
667341
237.14 235.81 243.83 238.63 30.79 9.28

11-Jan-17

247.50 -1.4 (-0.56%)

12-Jan-17

244.30 -3.2 (-1.29%)

13-Jan-17

249.50 5.2 (2.13%)

16-Jan-17

248.80 -0.7 (-0.28%)

17-Jan-17

251.85 3.05 (1.23%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 75.42%
8-Day 73.55%
66.78
273.65 223.95 250.85
Sun Pharma
Add to
652.40 645.00 648.15 643.60 4.55 0.71
AVERAGE VOLUME
5-Day 222154.00
10-Day 200264.80
30-Day 464403.90
139981
641.71 661.62 734.46 749.83 - 7.26

11-Jan-17

647.70 9.4 (1.47%)

12-Jan-17

643.90 -3.8 (-0.59%)

13-Jan-17

651.25 7.35 (1.14%)

16-Jan-17

643.60 -7.65 (-1.17%)

17-Jan-17

648.15 4.55 (0.71%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.73%
8-Day 56.63%
46.15
707.95 579.25 649.14
Reliance Infra
Add to

ACTIONS

  • Reliance Infra good bet for long term: Avinash Gorakshakar
517.20 507.60 512.50 510.60 1.90 0.37
AVERAGE VOLUME
5-Day 226552.60
10-Day 225048.30
30-Day 275846.70
199195
486.30 479.27 539.94 538.99 7.05 0.63

11-Jan-17

506.50 5.1 (1.02%)

12-Jan-17

509.90 3.4 (0.67%)

13-Jan-17

506.25 -3.65 (-0.72%)

16-Jan-17

510.60 4.35 (0.86%)

17-Jan-17

512.50 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 12.51%
8-Day 12.79%
10.79
561.65 459.55 512.25
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 24,826||Deal Price: 2,731.35||Value (cr): 6.78||Time: 09:39am
2,742.25 2,708.15 2,729.90 2,722.00 7.90 0.29
AVERAGE VOLUME
5-Day 12835.80
10-Day 12419.50
30-Day 13033.17
13842
2668.41 2663.87 2754.42 2692.11 19.99 6.43

11-Jan-17

2717.55 -23.25 (-0.85%)

12-Jan-17

2731.50 13.95 (0.51%)

13-Jan-17

2708.05 -23.45 (-0.86%)

16-Jan-17

2722.00 13.95 (0.52%)

17-Jan-17

2729.90 7.9 (0.29%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.20%
8-Day 52.38%
42.39
2,994.20 2,449.80 2723.52
Larsen
Add to
1,459.50 1,441.10 1,446.35 1,442.60 3.75 0.26
AVERAGE VOLUME
5-Day 181580.00
10-Day 132578.20
30-Day 100548.43
120221
1372.44 1371.24 1454.04 1418.01 20.17 3.31

11-Jan-17

1412.80 26.45 (1.91%)

12-Jan-17

1449.10 36.3 (2.57%)

13-Jan-17

1438.40 -10.7 (-0.74%)

16-Jan-17

1442.60 4.2 (0.29%)

17-Jan-17

1446.35 3.75 (0.26%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 48.35%
8-Day 54.03%
50.58
1,586.85 1,298.35 1450.18
Infosys
Add to

ACTIONS

  • Sell Infosys; buy Bajaj Finance, SBI: Mitessh Thakkar
  • Infosys Block Deal on NSE||Qty: 140,796||Deal Price: 959.85||Value (cr): 13.51||Time: 09:39am
964.75 954.00 956.05 955.70 0.35 0.04
AVERAGE VOLUME
5-Day 441513.00
10-Day 447362.30
30-Day 269855.17
211084
987.98 972.09 1040.95 1084.34 16.09 3.84

11-Jan-17

969.00 -1.6 (-0.16%)

12-Jan-17

1000.05 31.05 (3.2%)

13-Jan-17

975.15 -24.9 (-2.49%)

16-Jan-17

955.70 -19.45 (-1.99%)

17-Jan-17

956.05 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 62.66%
8-Day 65.67%
66.45
1,051.25 860.15 958.02

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login