Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day Moving Average of 470.05 today.
  • Buy Tata Motors, Bombay Burmah, Bharat Financial; see 5-8% upside in HPCL, BPCL: Ashwani Gujral
475.90 460.70 471.80 459.90 11.90 2.59
AVERAGE VOLUME
5-Day 336031.20
10-Day 539974.00
30-Day 662679.20
449713
470.02 492.88 503.88 497.88 - 7.17

17-Mar-17

476.35 -4.05 (-0.84%)

20-Mar-17

476.05 -0.3 (-0.06%)

21-Mar-17

473.35 -2.7 (-0.57%)

22-Mar-17

459.90 -13.45 (-2.84%)

23-Mar-17

471.80 11.9 (2.59%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 57.93%
8-Day 56.93%
54.19
505.85 413.95 470.65
GAIL
Add to

ACTIONS

  • Buy, Sell, Hold: What stocks and sectors are on analysts' radar today
378.05 369.95 376.85 368.95 7.90 2.14
AVERAGE VOLUME
5-Day 472593.40
10-Day 651206.60
30-Day 641226.23
231096
378.95 366.68 328.51 317.89 15.88 2.08

17-Mar-17

375.25 -3.35 (-0.88%)

20-Mar-17

375.35 0.1 (0.03%)

21-Mar-17

370.05 -5.3 (-1.41%)

22-Mar-17

368.95 -1.1 (-0.3%)

23-Mar-17

376.85 7.9 (2.14%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 78.04%
8-Day 74.78%
81.01
405.80 332.10 375.54
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 564.10 today.
577.30 563.85 571.70 560.95 10.75 1.92
AVERAGE VOLUME
5-Day 389777.20
10-Day 442768.00
30-Day 359881.07
418535
563.98 545.57 537.57 542.21 8.3 0.71

17-Mar-17

581.65 -12.6 (-2.12%)

20-Mar-17

578.60 -3.05 (-0.52%)

21-Mar-17

575.45 -3.15 (-0.54%)

22-Mar-17

560.95 -14.5 (-2.52%)

23-Mar-17

571.70 10.75 (1.92%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 18.60%
8-Day 17.59%
16.65
617.00 504.90 571.89
Vedanta
Add to
270.20 264.00 265.70 261.05 4.65 1.78
AVERAGE VOLUME
5-Day 1192037.80
10-Day 1100772.30
30-Day 962224.93
1439323
259.51 254.76 218.95 200.06 19.05 2.05

17-Mar-17

264.45 0.1 (0.04%)

20-Mar-17

263.55 -0.9 (-0.34%)

21-Mar-17

261.65 -1.9 (-0.72%)

22-Mar-17

261.05 -0.6 (-0.23%)

23-Mar-17

265.70 4.65 (1.78%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 42.00%
8-Day 40.25%
39.43
287.15 234.95 266.82
Hero Motocorp
Add to
3,378.00 3,328.05 3,366.55 3,310.55 56.00 1.69
AVERAGE VOLUME
5-Day 10815.80
10-Day 129136.60
30-Day 62451.47
13156
3243.20 3207.19 3259.66 3240.12 19.24 8.46

17-Mar-17

3345.25 -3.55 (-0.11%)

20-Mar-17

3337.65 -7.6 (-0.23%)

21-Mar-17

3342.80 5.15 (0.15%)

22-Mar-17

3310.55 -32.25 (-0.96%)

23-Mar-17

3366.55 56 (1.69%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 69.87%
8-Day 72.78%
75.74
3,641.60 2,979.50 3360.02
Lupin
Add to
1,498.40 1,467.00 1,490.00 1,466.80 23.20 1.58
AVERAGE VOLUME
5-Day 60908.20
10-Day 48012.10
30-Day 69898.07
95373
1459.94 1472.20 1490.12 1512.96 19.23 5.8

17-Mar-17

1453.50 -2.9 (-0.2%)

20-Mar-17

1462.55 9.05 (0.62%)

21-Mar-17

1454.95 -7.6 (-0.52%)

22-Mar-17

1466.80 11.85 (0.81%)

23-Mar-17

1490.00 23.2 (1.58%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 67.75%
8-Day 68.02%
66.95
1,613.45 1,320.15 1484.33
Titan Company
Add to

ACTIONS

  • Reiterate Titan as top pick, raise target on strong Q4 earnings estimates: Morgan Stanley
454.85 446.75 452.05 445.40 6.65 1.49
AVERAGE VOLUME
5-Day 53390.00
10-Day 63477.50
30-Day 101842.93
88905
440.93 412.38 381.57 385.23 53.31 11.42

17-Mar-17

462.30 -3 (-0.64%)

20-Mar-17

465.55 3.25 (0.7%)

21-Mar-17

463.70 -1.85 (-0.4%)

22-Mar-17

445.40 -18.3 (-3.95%)

23-Mar-17

452.05 6.65 (1.49%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 52.48%
8-Day 48.30%
56.30
489.90 400.90 451.10
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 74,619||Deal Price: 720.30||Value (cr): 5.37||Time: 09:24am
733.80 715.55 728.75 718.10 10.65 1.48
AVERAGE VOLUME
5-Day 91971.00
10-Day 128109.40
30-Day 74635.50
121359
713.18 715.97 679.13 653.92 74.74 9.16

17-Mar-17

717.00 7 (0.99%)

20-Mar-17

716.85 -0.15 (-0.02%)

21-Mar-17

725.95 9.1 (1.27%)

22-Mar-17

718.10 -7.85 (-1.08%)

23-Mar-17

728.75 10.65 (1.48%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 52.67%
8-Day 52.39%
56.30
789.90 646.30 723.47
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
496.40 488.00 495.45 488.75 6.70 1.37
AVERAGE VOLUME
5-Day 536468.00
10-Day 682076.80
30-Day 687618.20
419705
481.86 473.74 422.82 403.63 17.78 0.68

17-Mar-17

502.05 2.9 (0.58%)

20-Mar-17

496.75 -5.3 (-1.06%)

21-Mar-17

496.60 -0.15 (-0.03%)

22-Mar-17

488.75 -7.85 (-1.58%)

23-Mar-17

495.45 6.7 (1.37%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 33.52%
8-Day 36.18%
38.26
537.60 439.90 492.48
Infosys
Add to
1,042.55 1,026.55 1,040.60 1,027.80 12.80 1.25
AVERAGE VOLUME
5-Day 114504.60
10-Day 121896.80
30-Day 202805.00
107188
1009.13 985.56 998.40 1034.94 17.52 4.18

17-Mar-17

1040.00 11.5 (1.12%)

20-Mar-17

1020.60 -19.4 (-1.87%)

21-Mar-17

1032.00 11.4 (1.12%)

22-Mar-17

1027.80 -4.2 (-0.41%)

23-Mar-17

1040.60 12.8 (1.25%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 73.18%
8-Day 71.55%
61.23
1,130.55 925.05 1037.72
Larsen
Add to
1,558.90 1,520.90 1,546.10 1,529.95 16.15 1.06
AVERAGE VOLUME
5-Day 192034.60
10-Day 215979.50
30-Day 132308.20
557644
1499.87 1478.03 1442.81 1461.69 21.41 3.54

17-Mar-17

1550.70 -17.6 (-1.12%)

20-Mar-17

1538.25 -12.45 (-0.8%)

21-Mar-17

1549.55 11.3 (0.73%)

22-Mar-17

1529.95 -19.6 (-1.26%)

23-Mar-17

1546.10 16.15 (1.06%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 67.62%
8-Day 64.06%
76.99
1,682.90 1,377.00 1543.18
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 219,052||Deal Price: 1,447.00||Value (cr): 31.70||Time: 09:28am
1,460.00 1,440.00 1,456.00 1,442.40 13.60 0.94
AVERAGE VOLUME
5-Day 181991.20
10-Day 236336.40
30-Day 135466.57
371741
1402.71 1364.32 1340.32 1328.94 28.84 6.78

17-Mar-17

1450.75 1.05 (0.07%)

20-Mar-17

1458.45 7.7 (0.53%)

21-Mar-17

1458.05 -0.4 (-0.03%)

22-Mar-17

1442.40 -15.65 (-1.07%)

23-Mar-17

1456.00 13.6 (0.94%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 79.22%
8-Day 79.04%
79.70
1,586.60 1,298.20 1446.05
Kotak Mahindra
Add to
873.10 863.00 870.20 863.30 6.90 0.80
AVERAGE VOLUME
5-Day 254253.60
10-Day 290930.30
30-Day 1111829.53
996576
815.29 788.88 775.80 771.26 51.13 6.68

17-Mar-17

848.05 -3.8 (-0.45%)

20-Mar-17

854.20 6.15 (0.73%)

21-Mar-17

859.65 5.45 (0.64%)

22-Mar-17

863.30 3.65 (0.42%)

23-Mar-17

870.20 6.9 (0.8%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 85.96%
8-Day 83.39%
93.22
949.60 777.00 870.42
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
147.50 145.75 146.70 145.55 1.15 0.79
AVERAGE VOLUME
5-Day 488722.60
10-Day 593412.00
30-Day 914491.87
415934
145.83 141.07 138.00 140.97 18.02 1.47

17-Mar-17

147.55 -1.6 (-1.07%)

20-Mar-17

147.60 0.05 (0.03%)

21-Mar-17

148.30 0.7 (0.47%)

22-Mar-17

145.55 -2.75 (-1.85%)

23-Mar-17

146.70 1.15 (0.79%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.62%
8-Day 16.55%
13.01
160.10 131.00 146.81
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 18,574||Deal Price: 2,882.00||Value (cr): 5.35||Time: 09:55am
2,873.05 2,853.00 2,864.65 2,853.20 11.45 0.40
AVERAGE VOLUME
5-Day 12271.40
10-Day 28146.60
30-Day 20500.80
7803
2833.83 2807.67 2791.88 2764.58 20.85 6.74

17-Mar-17

2913.80 -22.9 (-0.78%)

20-Mar-17

2920.75 6.95 (0.24%)

21-Mar-17

2908.60 -12.15 (-0.42%)

22-Mar-17

2853.20 -55.4 (-1.9%)

23-Mar-17

2864.65 11.45 (0.4%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.92%
8-Day 63.12%
79.80
3,138.50 2,567.90 2864.87
Cipla
Add to
598.60 583.65 596.55 594.50 2.05 0.34
AVERAGE VOLUME
5-Day 204085.60
10-Day 167638.70
30-Day 115446.40
95421
589.67 587.32 577.42 559.17 48.42 3.89

17-Mar-17

596.05 -3.95 (-0.66%)

20-Mar-17

596.55 0.5 (0.08%)

21-Mar-17

591.45 -5.1 (-0.85%)

22-Mar-17

594.50 3.05 (0.52%)

23-Mar-17

596.55 2.05 (0.34%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 68.17%
8-Day 64.14%
60.37
653.95 535.05 593.25
Sun Pharma
Add to
705.00 699.50 703.85 701.50 2.35 0.33
AVERAGE VOLUME
5-Day 245144.00
10-Day 350886.20
30-Day 366737.70
296261
679.70 665.70 699.97 720.03 - 7.86

17-Mar-17

706.70 -4.2 (-0.59%)

20-Mar-17

707.25 0.55 (0.08%)

21-Mar-17

699.30 -7.95 (-1.12%)

22-Mar-17

701.50 2.2 (0.31%)

23-Mar-17

703.85 2.35 (0.33%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 52.08%
8-Day 47.13%
51.34
771.65 631.35 702.05
M&M
Add to
1,280.00 1,267.30 1,273.95 1,270.90 3.05 0.24
AVERAGE VOLUME
5-Day 147438.40
10-Day 117742.00
30-Day 98443.57
37306
1306.54 1276.92 1299.20 1330.47 20.63 3.64

17-Mar-17

1303.15 -18 (-1.36%)

20-Mar-17

1300.55 -2.6 (-0.2%)

21-Mar-17

1294.30 -6.25 (-0.48%)

22-Mar-17

1270.90 -23.4 (-1.81%)

23-Mar-17

1273.95 3.05 (0.24%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 74.13%
8-Day 71.90%
63.38
1,397.95 1,143.85 1272.47
Tata Power
Add to
87.65 86.75 87.00 86.80 0.20 0.23
AVERAGE VOLUME
5-Day 869505.60
10-Day 670509.40
30-Day 589552.00
705994
83.56 81.88 77.90 76.72 25.36 1.49

17-Mar-17

86.10 0.1 (0.12%)

20-Mar-17

86.80 0.7 (0.81%)

21-Mar-17

87.65 0.85 (0.98%)

22-Mar-17

86.80 -0.85 (-0.97%)

23-Mar-17

87.00 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 64.31%
8-Day 65.93%
71.07
95.45 78.15 87.00
Dr Reddys Labs
Add to
2,646.15 2,620.00 2,631.95 2,626.60 5.35 0.20
AVERAGE VOLUME
5-Day 58860.40
10-Day 70431.80
30-Day 50739.03
27617
2840.97 2908.82 3058.05 3102.86 38.87 3.76

17-Mar-17

2735.25 -17.05 (-0.62%)

20-Mar-17

2742.50 7.25 (0.27%)

21-Mar-17

2622.80 -119.7 (-4.36%)

22-Mar-17

2626.60 3.8 (0.14%)

23-Mar-17

2631.95 5.35 (0.2%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 51.72%
8-Day 45.57%
32.20
2,889.25 2,363.95 2632.25
Maruti Suzuki
Add to
6,070.50 6,010.00 6,012.70 6,009.90 2.80 0.05
AVERAGE VOLUME
5-Day 49357.20
10-Day 67263.30
30-Day 49983.23
108640
6021.30 5954.46 5541.46 5255.44 26.86 6.73

17-Mar-17

6189.00 42.85 (0.7%)

20-Mar-17

6163.95 -25.05 (-0.4%)

21-Mar-17

6077.40 -86.55 (-1.4%)

22-Mar-17

6009.90 -67.5 (-1.11%)

23-Mar-17

6012.70 2.8 (0.05%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 59.20%
8-Day 53.29%
55.86
6,610.85 5,408.95 6015.64
Sections
Follow us on
Available On