Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Apr 17:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to

ACTIONS

  • Go long in Vedanta, sell Indiabulls Real Estate: Sandeep Wagle
  • Vedanta Block Deal on NSE||Qty: 447,103||Deal Price: 236.25||Value (cr): 10.56||Time: 09:47am
246.40 230.15 243.60 233.90 9.70 4.15
AVERAGE VOLUME
5-Day 1214799.20
10-Day 1112901.10
30-Day 994968.77
1796199
255.00 256.99 232.09 215.72 17.46 1.88

24-Apr-17

231.60 -0.75 (-0.32%)

25-Apr-17

235.40 3.8 (1.64%)

26-Apr-17

234.45 -0.95 (-0.4%)

27-Apr-17

233.90 -0.55 (-0.23%)

28-Apr-17

243.60 9.7 (4.15%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 46.43%
8-Day 44.48%
27.81
257.25 210.55 242.18
Maruti Suzuki
Add to
6,585.05 6,400.00 6,525.50 6,371.15 154.35 2.42
AVERAGE VOLUME
5-Day 54003.20
10-Day 45154.00
30-Day 46276.63
86695
6170.15 6093.23 5707.89 5501.34 26.86 5.74

24-Apr-17

6316.55 112.95 (1.82%)

25-Apr-17

6342.05 25.5 (0.4%)

26-Apr-17

6407.10 65.05 (1.03%)

27-Apr-17

6371.15 -35.95 (-0.56%)

28-Apr-17

6525.50 154.35 (2.42%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.99%
8-Day 36.08%
28.70
7,008.25 5,734.05 6506.98
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 120,611||Deal Price: 587.90||Value (cr): 7.09||Time: 09:47am
603.45 581.80 595.95 582.80 13.15 2.26
AVERAGE VOLUME
5-Day 485515.60
10-Day 456213.90
30-Day 357650.33
692999
572.58 569.54 533.44 546.19 8.65 0.74

24-Apr-17

585.25 10.05 (1.75%)

25-Apr-17

582.45 -2.8 (-0.48%)

26-Apr-17

578.50 -3.95 (-0.68%)

27-Apr-17

582.80 4.3 (0.74%)

28-Apr-17

595.95 13.15 (2.26%)

DELIVERY AVERAGES
3-Day 14.36%
5-Day 14.42%
8-Day 14.08%
14.40
641.05 524.55 595.86
GAIL
Add to

ACTIONS

  • Buy GAIL India, Reliance Power: Mitessh Thakkar
424.95 415.00 423.75 418.60 5.15 1.23
AVERAGE VOLUME
5-Day 257836.80
10-Day 291929.00
30-Day 265620.20
224956
387.93 386.14 345.34 330.68 17.86 2.34

24-Apr-17

413.20 12.7 (3.17%)

25-Apr-17

411.60 -1.6 (-0.39%)

26-Apr-17

413.70 2.1 (0.51%)

27-Apr-17

418.60 4.9 (1.18%)

28-Apr-17

423.75 5.15 (1.23%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.01%
8-Day 51.52%
53.70
460.45 376.75 421.67
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
644.95 638.30 642.55 636.95 5.60 0.88
AVERAGE VOLUME
5-Day 240914.80
10-Day 368584.60
30-Day 343416.60
321776
678.15 677.54 682.79 710.32 - 7.18

24-Apr-17

642.65 2.6 (0.41%)

25-Apr-17

642.50 -0.15 (-0.02%)

26-Apr-17

642.65 0.15 (0.02%)

27-Apr-17

636.95 -5.7 (-0.89%)

28-Apr-17

642.55 5.6 (0.88%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 60.26%
8-Day 59.44%
65.06
700.60 573.30 641.43
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 168,477||Deal Price: 448.30||Value (cr): 7.55||Time: 10:30am
458.40 446.10 448.85 445.75 3.10 0.70
AVERAGE VOLUME
5-Day 530454.40
10-Day 613652.90
30-Day 555636.30
687035
476.50 478.02 437.67 420.78 16.11 0.62

24-Apr-17

450.95 0.05 (0.01%)

25-Apr-17

453.95 3 (0.67%)

26-Apr-17

454.25 0.3 (0.07%)

27-Apr-17

445.75 -8.5 (-1.87%)

28-Apr-17

448.85 3.1 (0.7%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.73%
8-Day 27.52%
24.21
490.30 401.20 452.01
Hero Motocorp
Add to
3,350.00 3,290.00 3,310.70 3,297.15 13.55 0.41
AVERAGE VOLUME
5-Day 20596.80
10-Day 16145.60
30-Day 20307.60
11863
3264.75 3244.12 3223.58 3259.03 18.92 8.32

24-Apr-17

3204.55 -0.35 (-0.01%)

25-Apr-17

3305.70 101.15 (3.16%)

26-Apr-17

3309.70 4 (0.12%)

27-Apr-17

3297.15 -12.55 (-0.38%)

28-Apr-17

3310.70 13.55 (0.41%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 65.47%
8-Day 65.71%
61.13
3,626.85 2,967.45 3313.27
Tata Motors
Add to
461.45 454.80 457.80 455.95 1.85 0.41
AVERAGE VOLUME
5-Day 520703.20
10-Day 517443.00
30-Day 489490.73
368672
462.58 462.00 491.59 497.86 - 6.96

24-Apr-17

445.10 4.7 (1.07%)

25-Apr-17

445.60 0.5 (0.11%)

26-Apr-17

450.80 5.2 (1.17%)

27-Apr-17

455.95 5.15 (1.14%)

28-Apr-17

457.80 1.85 (0.41%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.67%
8-Day 59.08%
53.50
501.50 410.40 457.89
Bajaj Auto
Add to
2,900.00 2,861.55 2,868.35 2,860.60 7.75 0.27
AVERAGE VOLUME
5-Day 21055.20
10-Day 16368.40
30-Day 14911.10
10227
2845.45 2836.14 2773.49 2789.60 20.88 6.75

24-Apr-17

2859.30 35.4 (1.25%)

25-Apr-17

2896.40 37.1 (1.3%)

26-Apr-17

2888.05 -8.35 (-0.29%)

27-Apr-17

2860.60 -27.45 (-0.95%)

28-Apr-17

2868.35 7.75 (0.27%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.69%
8-Day 58.53%
61.10
3,146.65 2,574.55 2879.97
Dr Reddys Labs
Add to
2,612.00 2,585.55 2,599.15 2,593.30 5.85 0.23
AVERAGE VOLUME
5-Day 31755.20
10-Day 37729.60
30-Day 36528.60
13748
2649.14 2732.19 2985.77 3036.49 38.38 3.71

24-Apr-17

2608.35 -0.35 (-0.01%)

25-Apr-17

2645.70 37.35 (1.43%)

26-Apr-17

2611.05 -34.65 (-1.31%)

27-Apr-17

2593.30 -17.75 (-0.68%)

28-Apr-17

2599.15 5.85 (0.23%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 53.53%
8-Day 53.34%
43.69
2,852.60 2,334.00 2598.88
Lupin
Add to
1,371.25 1,319.60 1,337.80 1,337.25 0.55 0.04
AVERAGE VOLUME
5-Day 109070.00
10-Day 72215.20
30-Day 70179.50
159233
1428.83 1439.67 1470.88 1505.16 17.26 5.21

24-Apr-17

1362.15 -46.95 (-3.33%)

25-Apr-17

1376.70 14.55 (1.07%)

26-Apr-17

1371.25 -5.45 (-0.4%)

27-Apr-17

1337.25 -34 (-2.48%)

28-Apr-17

1337.80 0.55 (0.04%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 55.07%
8-Day 56.46%
49.77
1,470.95 1,203.55 1342.10
Sections
Follow us on
Available On