Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 08 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to
429.90 409.70 428.10 412.75 15.35 3.72
AVERAGE VOLUME
5-Day 220905.60
10-Day 183077.60
30-Day 271327.37
411225
424.50 435.24 407.01 394.08 10.75 3.55

04-Dec-17

411.65 2.45 (0.6%)

05-Dec-17

412.00 0.35 (0.09%)

06-Dec-17

405.35 -6.65 (-1.61%)

07-Dec-17

412.75 7.4 (1.83%)

08-Dec-17

428.10 15.35 (3.72%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 51.42%
8-Day 50.36%
46.41
454.00 371.50 421.98
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 259.47 today.
262.55 253.45 261.70 253.00 8.70 3.44
AVERAGE VOLUME
5-Day 914384.60
10-Day 628995.30
30-Day 628528.60
1800334
259.40 262.19 283.03 280.99 30.32 7.03

04-Dec-17

255.05 -0.25 (-0.1%)

05-Dec-17

254.05 -1 (-0.39%)

06-Dec-17

251.45 -2.6 (-1.02%)

07-Dec-17

253.00 1.55 (0.62%)

08-Dec-17

261.70 8.7 (3.44%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.72%
8-Day 67.74%
63.52
278.30 227.70 259.02
Bharti Airtel
Add to
530.85 515.00 525.15 513.35 11.80 2.30
AVERAGE VOLUME
5-Day 265933.60
10-Day 281002.10
30-Day 435576.10
434027
501.27 469.44 418.05 401.57 - 2.07

04-Dec-17

484.80 1.55 (0.32%)

05-Dec-17

490.50 5.7 (1.18%)

06-Dec-17

483.95 -6.55 (-1.34%)

07-Dec-17

513.35 29.4 (6.08%)

08-Dec-17

525.15 11.8 (2.3%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 62.20%
8-Day 57.56%
41.81
564.65 462.05 524.74
Sun Pharma
Add to
523.70 511.15 521.50 510.20 11.30 2.21
AVERAGE VOLUME
5-Day 290801.60
10-Day 361587.90
30-Day 461978.10
228017
533.59 531.69 535.18 570.39 - 5.99

04-Dec-17

520.95 -5 (-0.95%)

05-Dec-17

523.65 2.7 (0.52%)

06-Dec-17

511.55 -12.1 (-2.31%)

07-Dec-17

510.20 -1.35 (-0.26%)

08-Dec-17

521.50 11.3 (2.21%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.49%
8-Day 35.25%
40.66
561.20 459.20 518.18
Tata Motors
Add to

ACTIONS

  • Buy Tata Motors, Axis Bank, Century Textiles, Colgate Palmolive: Mitessh Thakkar
  • Tata Motors Block Deal on BSE||Qty: 1,001,003||Deal Price: 409.10||Value (cr): 40.95||Time: 09:38am
413.70 406.50 411.05 402.15 8.90 2.21
AVERAGE VOLUME
5-Day 944810.40
10-Day 725332.90
30-Day 778632.73
2497430
422.37 422.18 427.43 435.73 - 6.71

04-Dec-17

403.40 4.25 (1.06%)

05-Dec-17

402.35 -1.05 (-0.26%)

06-Dec-17

396.80 -5.55 (-1.38%)

07-Dec-17

402.15 5.35 (1.35%)

08-Dec-17

411.05 8.9 (2.21%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 54.83%
8-Day 53.26%
38.29
442.35 361.95 410.33
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
608.00 592.50 603.60 592.50 11.10 1.87
AVERAGE VOLUME
5-Day 38652.00
10-Day 62352.60
30-Day 151884.03
50491
611.39 605.13 571.06 573.85 40.73 3.79

04-Dec-17

595.25 -2 (-0.33%)

05-Dec-17

596.45 1.2 (0.2%)

06-Dec-17

595.50 -0.95 (-0.16%)

07-Dec-17

592.50 -3 (-0.5%)

08-Dec-17

603.60 11.1 (1.87%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 46.81%
8-Day 45.70%
37.85
651.75 533.25 599.49
Maruti Suzuki
Add to
9,119.95 8,910.00 9,040.85 8,881.10 159.75 1.80
AVERAGE VOLUME
5-Day 90349.20
10-Day 60006.20
30-Day 31277.10
287874
8398.35 8193.37 7706.45 7317.27 36.44 7.55

04-Dec-17

8512.90 -94.65 (-1.1%)

05-Dec-17

8496.25 -16.65 (-0.2%)

06-Dec-17

8600.65 104.4 (1.23%)

07-Dec-17

8881.10 280.45 (3.26%)

08-Dec-17

9040.85 159.75 (1.8%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 46.78%
8-Day 47.74%
30.20
9,769.20 7,993.00 9056.78
ICICI Bank
Add to
311.65 306.65 310.55 306.00 4.55 1.49
AVERAGE VOLUME
5-Day 619417.40
10-Day 591808.10
30-Day 1003540.73
691198
312.55 297.57 293.69 284.00 23.24 2.06

04-Dec-17

304.25 -1 (-0.33%)

05-Dec-17

305.40 1.15 (0.38%)

06-Dec-17

299.40 -6 (-1.96%)

07-Dec-17

306.00 6.6 (2.2%)

08-Dec-17

310.55 4.55 (1.49%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 65.65%
8-Day 64.70%
56.77
336.60 275.40 309.32
HCL Tech
Add to
872.95 857.35 870.40 859.15 11.25 1.31
AVERAGE VOLUME
5-Day 463951.60
10-Day 243228.80
30-Day 148533.43
76084
854.16 873.10 867.29 860.91 17.47 4.67

04-Dec-17

849.95 20.4 (2.46%)

05-Dec-17

845.45 -4.5 (-0.53%)

06-Dec-17

857.00 11.55 (1.37%)

07-Dec-17

859.15 2.15 (0.25%)

08-Dec-17

870.40 11.25 (1.31%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 72.58%
8-Day 68.11%
76.54
945.05 773.25 869.14
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,522||Deal Price: 1,672.00||Value (cr): 8.45||Time: 09:25am
1,687.80 1,655.00 1,677.25 1,656.15 21.10 1.27
AVERAGE VOLUME
5-Day 201821.80
10-Day 135626.50
30-Day 92906.80
128054
1703.75 1718.25 1685.72 1629.92 36.14 6.76

04-Dec-17

1679.55 20.3 (1.22%)

05-Dec-17

1678.75 -0.8 (-0.05%)

06-Dec-17

1648.95 -29.8 (-1.78%)

07-Dec-17

1656.15 7.2 (0.44%)

08-Dec-17

1677.25 21.1 (1.27%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 79.54%
8-Day 76.95%
83.54
1,821.75 1,490.55 1675.85
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
132.30 130.45 131.40 129.90 1.50 1.15
AVERAGE VOLUME
5-Day 452393.80
10-Day 347184.20
30-Day 300451.93
218927
127.63 125.10 122.39 125.73 14.24 1.85

04-Dec-17

132.80 3.9 (3.03%)

05-Dec-17

132.05 -0.75 (-0.56%)

06-Dec-17

128.35 -3.7 (-2.8%)

07-Dec-17

129.90 1.55 (1.21%)

08-Dec-17

131.40 1.5 (1.15%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 31.94%
8-Day 31.11%
43.67
142.85 116.95 131.55
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
244.00 237.75 239.70 237.10 2.60 1.10
AVERAGE VOLUME
5-Day 361709.80
10-Day 361470.10
30-Day 641394.43
328304
255.74 257.08 228.51 219.15 35.72 1.14

04-Dec-17

239.70 4 (1.7%)

05-Dec-17

239.80 0.1 (0.04%)

06-Dec-17

231.70 -8.1 (-3.38%)

07-Dec-17

237.10 5.4 (2.33%)

08-Dec-17

239.70 2.6 (1.1%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 47.95%
8-Day 47.24%
40.01
260.80 213.40 241.76
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 303,566||Deal Price: 1,008.00||Value (cr): 30.60||Time: 10:19am
1,010.90 1,003.35 1,008.90 1,001.05 7.85 0.78
AVERAGE VOLUME
5-Day 591216.40
10-Day 320347.00
30-Day 291252.27
40502
1014.63 1027.36 994.89 961.17 51.03 6.95

04-Dec-17

999.90 -5.05 (-0.5%)

05-Dec-17

999.75 -0.15 (-0.02%)

06-Dec-17

999.15 -0.6 (-0.06%)

07-Dec-17

1001.05 1.9 (0.19%)

08-Dec-17

1008.90 7.85 (0.78%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 71.76%
8-Day 72.44%
81.32
1,101.15 900.95 1006.74
UPL
Add to

ACTIONS

  • Exit UPL on rallies: Rajat Bose
  • Stay invested in UPL: Vijay Chopra
736.95 724.00 728.05 722.45 5.60 0.78
AVERAGE VOLUME
5-Day 102630.00
10-Day 85925.20
30-Day 90516.87
85328
744.67 765.94 815.67 796.49 95.92 4.82

04-Dec-17

711.15 -18.5 (-2.54%)

05-Dec-17

698.50 -12.65 (-1.78%)

06-Dec-17

686.20 -12.3 (-1.76%)

07-Dec-17

722.45 36.25 (5.28%)

08-Dec-17

728.05 5.6 (0.78%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.16%
8-Day 58.31%
49.20
794.65 650.25 732.59
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 362,226||Deal Price: 1,381.35||Value (cr): 50.04||Time: 09:18am
1,393.00 1,379.75 1,388.95 1,381.00 7.95 0.58
AVERAGE VOLUME
5-Day 245715.00
10-Day 166826.80
30-Day 151042.80
943140
1394.19 1367.83 1365.02 1348.73 21.92 3.36

04-Dec-17

1400.35 -8.9 (-0.63%)

05-Dec-17

1389.45 -10.9 (-0.78%)

06-Dec-17

1370.35 -19.1 (-1.37%)

07-Dec-17

1381.00 10.65 (0.78%)

08-Dec-17

1388.95 7.95 (0.58%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 74.10%
8-Day 71.36%
77.37
1,519.10 1,242.90 1387.52
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28751.45 today.
29,224.95 28,502.35 29,005.05 28,857.05 148.00 0.51
AVERAGE VOLUME
5-Day 2153.00
10-Day 2540.70
30-Day 2699.20
1450
30424.73 30797.85 30014.82 28757.62 43.68 20.13

04-Dec-17

29399.10 96.6 (0.33%)

05-Dec-17

28920.05 -479.05 (-1.63%)

06-Dec-17

28204.75 -715.3 (-2.47%)

07-Dec-17

28857.05 652.3 (2.31%)

08-Dec-17

29005.05 148 (0.51%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 64.61%
8-Day 65.25%
46.08
31,742.75 25,971.35 28935.41
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
203.50 200.30 202.90 202.35 0.55 0.27
AVERAGE VOLUME
5-Day 445639.40
10-Day 302746.10
30-Day 336230.20
80606
207.94 208.00 211.00 207.94 13.2 2.13

04-Dec-17

202.90 0.05 (0.02%)

05-Dec-17

200.15 -2.75 (-1.36%)

06-Dec-17

200.30 0.15 (0.07%)

07-Dec-17

202.35 2.05 (1.02%)

08-Dec-17

202.90 0.55 (0.27%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 71.74%
8-Day 72.84%
75.78
222.55 182.15 202.34
Lupin
Add to
828.80 811.60 820.05 819.40 0.65 0.08
AVERAGE VOLUME
5-Day 153671.40
10-Day 430538.60
30-Day 441595.40
417088
869.84 936.03 1036.23 1133.68 17.22 2.51

04-Dec-17

814.40 0.25 (0.03%)

05-Dec-17

809.65 -4.75 (-0.58%)

06-Dec-17

809.05 -0.6 (-0.07%)

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 54.88%
8-Day 57.27%
45.61
901.30 737.50 821.27
Larsen
Add to

ACTIONS

  • Larsen closes above 30-Day Moving Average of 1220.24 today.
  • Larsen Block Deal on NSE||Qty: 65,318||Deal Price: 1,220.80||Value (cr): 7.97||Time: 09:34am
1,226.00 1,217.50 1,219.30 1,219.15 0.15 0.01
AVERAGE VOLUME
5-Day 195287.80
10-Day 147124.20
30-Day 157700.63
86213
1219.54 1192.16 1173.61 1146.68 43.69 4.2

04-Dec-17

1217.85 5.25 (0.43%)

05-Dec-17

1207.30 -10.55 (-0.87%)

06-Dec-17

1190.05 -17.25 (-1.43%)

07-Dec-17

1219.15 29.1 (2.45%)

08-Dec-17

1219.30 0.15 (0.01%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 64.89%
8-Day 62.66%
72.35
1,341.05 1,097.25 1221.64
Sections
Follow us on
Available On