Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Aug 14:17

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Lupin
Add to
997.95 956.90 994.30 954.80 39.50 4.14
AVERAGE VOLUME
5-Day 171634.00
10-Day 172711.50
30-Day 194046.47
133564
1042.50 1066.56 1277.06 1327.75 18.59 3.04

17-Aug-17

954.10 -8.1 (-0.84%)

18-Aug-17

940.75 -13.35 (-1.4%)

21-Aug-17

922.80 -17.95 (-1.91%)

22-Aug-17

944.25 21.45 (2.32%)

23-Aug-17

954.80 10.55 (1.12%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 54.40%
8-Day 48.45%
35.00
1,050.25 859.35 982.04
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 114,536||Deal Price: 471.90||Value (cr): 5.40||Time: 09:21am
488.00 469.00 486.05 468.75 17.30 3.69
AVERAGE VOLUME
5-Day 607121.00
10-Day 879782.20
30-Day 510291.80
325228
525.37 532.53 607.44 621.08 - 5.44

17-Aug-17

488.60 3.4 (0.7%)

18-Aug-17

470.00 -18.6 (-3.81%)

21-Aug-17

460.55 -9.45 (-2.01%)

22-Aug-17

470.85 10.3 (2.24%)

23-Aug-17

468.75 -2.1 (-0.45%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 38.79%
8-Day 39.32%
58.53
515.60 421.90 481.31
Dr Reddys Labs
Add to
2,101.35 2,008.80 2,100.00 2,029.50 70.50 3.47
AVERAGE VOLUME
5-Day 127682.00
10-Day 119381.50
30-Day 75980.27
61063
2365.83 2486.54 2656.10 2774.11 35.98 3

17-Aug-17

2010.00 11.2 (0.56%)

18-Aug-17

1982.90 -27.1 (-1.35%)

21-Aug-17

1933.15 -49.75 (-2.51%)

22-Aug-17

1984.85 51.7 (2.67%)

23-Aug-17

2029.50 44.65 (2.25%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 28.77%
8-Day 27.30%
16.10
2,232.45 1,826.55 2066.23
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 857.92 today.
833.40 811.35 832.55 815.50 17.05 2.09
AVERAGE VOLUME
5-Day 100253.60
10-Day 108244.60
30-Day 106194.90
64187
857.33 854.54 791.96 756.40 2378.71 5.52

17-Aug-17

854.25 0.95 (0.11%)

18-Aug-17

846.30 -7.95 (-0.93%)

21-Aug-17

810.10 -36.2 (-4.28%)

22-Aug-17

798.30 -11.8 (-1.46%)

23-Aug-17

815.50 17.2 (2.15%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 58.08%
8-Day 57.70%
54.65
897.05 733.95 820.14
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 158,604||Deal Price: 452.50||Value (cr): 7.18||Time: 09:21am
470.50 453.00 467.50 458.00 9.50 2.07
AVERAGE VOLUME
5-Day 510984.40
10-Day 559457.30
30-Day 562395.80
236710
402.79 379.83 363.57 347.33 14.15 3.88

17-Aug-17

434.15 -2.25 (-0.52%)

18-Aug-17

442.40 8.25 (1.9%)

21-Aug-17

434.15 -8.25 (-1.86%)

22-Aug-17

450.30 16.15 (3.72%)

23-Aug-17

458.00 7.7 (1.71%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 38.11%
8-Day 35.47%
35.32
503.80 412.20 465.06
Cipla
Add to

ACTIONS

  • Buy Cipla Limited; target of Rs 653: Khambatta Securities
572.40 558.00 571.00 559.60 11.40 2.04
AVERAGE VOLUME
5-Day 88293.20
10-Day 151403.20
30-Day 101191.80
146324
562.68 555.05 566.23 565.73 48.1 3.59

17-Aug-17

573.35 -16.85 (-2.85%)

18-Aug-17

565.70 -7.65 (-1.33%)

21-Aug-17

560.75 -4.95 (-0.88%)

22-Aug-17

559.15 -1.6 (-0.29%)

23-Aug-17

559.60 0.45 (0.08%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 35.68%
8-Day 29.03%
37.13
615.55 503.65 566.11
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
485.50 472.50 481.80 474.90 6.90 1.45
AVERAGE VOLUME
5-Day 406108.00
10-Day 405329.10
30-Day 289600.57
259264
507.36 502.85 535.06 520.97 9.68 0.56

17-Aug-17

491.25 -3.45 (-0.7%)

18-Aug-17

487.80 -3.45 (-0.7%)

21-Aug-17

468.70 -19.1 (-3.92%)

22-Aug-17

464.45 -4.25 (-0.91%)

23-Aug-17

474.90 10.45 (2.25%)

DELIVERY AVERAGES
3-Day 14.22%
5-Day 14.31%
8-Day 13.88%
22.69
522.35 427.45 480.54
Tata Motors
Add to
385.60 380.50 384.75 380.10 4.65 1.22
AVERAGE VOLUME
5-Day 570064.60
10-Day 847184.40
30-Day 593118.17
364439
427.49 434.45 459.54 463.83 - 6.28

17-Aug-17

385.05 -4 (-1.03%)

18-Aug-17

380.70 -4.35 (-1.13%)

21-Aug-17

374.55 -6.15 (-1.62%)

22-Aug-17

373.35 -1.2 (-0.32%)

23-Aug-17

380.10 6.75 (1.81%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 47.83%
8-Day 47.37%
41.97
418.10 342.10 383.93
Hindalco
Add to
234.40 230.65 233.45 231.00 2.45 1.06
AVERAGE VOLUME
5-Day 641248.60
10-Day 844426.30
30-Day 855179.93
687882
221.56 211.17 197.46 190.12 33.74 1.11

17-Aug-17

230.25 -3.35 (-1.43%)

18-Aug-17

229.95 -0.3 (-0.13%)

21-Aug-17

225.00 -4.95 (-2.15%)

22-Aug-17

228.35 3.35 (1.49%)

23-Aug-17

231.00 2.65 (1.16%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 31.05%
8-Day 32.85%
27.92
254.10 207.90 232.25
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 257,003||Deal Price: 278.10||Value (cr): 7.15||Time: 10:30am
  • SBI closes above 200-Day Moving Average of 276.72 today.
281.35 277.60 281.05 278.75 2.30 0.83
AVERAGE VOLUME
5-Day 1182625.60
10-Day 1583798.20
30-Day 1213564.50
623364
292.88 288.63 283.22 276.61 24.33 1.55

17-Aug-17

280.75 -2.15 (-0.76%)

18-Aug-17

278.65 -2.1 (-0.75%)

21-Aug-17

274.65 -4 (-1.44%)

22-Aug-17

274.10 -0.55 (-0.2%)

23-Aug-17

278.75 4.65 (1.7%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 33.78%
8-Day 32.43%
33.86
306.60 250.90 278.99
Larsen
Add to

ACTIONS

  • Buy, Sell, Hold: Investors are tracking these 10 stocks and 2 sectors today
  • Sell Larsen & Toubro, buy HDFC Bank: Mitessh Thakkar
1,134.95 1,125.80 1,132.65 1,124.40 8.25 0.73
AVERAGE VOLUME
5-Day 153469.20
10-Day 200723.70
30-Day 201171.20
53506
1163.41 1156.91 1099.90 1053.25 29.02 3.9

17-Aug-17

1133.05 -8.6 (-0.75%)

18-Aug-17

1131.00 -2.05 (-0.18%)

21-Aug-17

1126.50 -4.5 (-0.4%)

22-Aug-17

1119.25 -7.25 (-0.64%)

23-Aug-17

1124.40 5.15 (0.46%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 58.22%
8-Day 57.30%
63.77
1,236.80 1,012.00 1130.39
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 996,153||Deal Price: 218.25||Value (cr): 21.74||Time: 09:20am
222.00 219.05 220.50 219.30 1.20 0.55
AVERAGE VOLUME
5-Day 286883.40
10-Day 189180.80
30-Day 315364.37
38511
219.21 215.09 205.91 200.69 14.85 2.3

17-Aug-17

219.45 -1.2 (-0.54%)

18-Aug-17

222.85 3.4 (1.55%)

21-Aug-17

220.00 -2.85 (-1.28%)

22-Aug-17

219.45 -0.55 (-0.25%)

23-Aug-17

219.30 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 71.13%
8-Day 72.62%
68.15
241.20 197.40 220.72
DLF
Add to
188.00 184.30 186.70 186.00 0.70 0.38
AVERAGE VOLUME
5-Day 1511518.00
10-Day 1632614.60
30-Day 1104996.33
645295
189.32 191.32 172.10 158.35 46.68 1.81

17-Aug-17

185.15 4.5 (2.49%)

18-Aug-17

183.45 -1.7 (-0.92%)

21-Aug-17

180.55 -2.9 (-1.58%)

22-Aug-17

175.30 -5.25 (-2.91%)

23-Aug-17

186.00 10.7 (6.1%)

DELIVERY AVERAGES
3-Day 9.51%
5-Day 8.20%
8-Day 11.79%
9.51
204.60 167.40 186.31
HDFC
Add to
1,771.80 1,748.00 1,768.90 1,762.85 6.05 0.34
AVERAGE VOLUME
5-Day 157419.60
10-Day 161721.70
30-Day 356384.83
21297
1702.77 1677.56 1532.93 1464.17 39.53 7.12

17-Aug-17

1758.15 16.6 (0.95%)

18-Aug-17

1735.05 -23.1 (-1.31%)

21-Aug-17

1738.90 3.85 (0.22%)

22-Aug-17

1749.90 11 (0.63%)

23-Aug-17

1762.85 12.95 (0.74%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 71.76%
8-Day 68.67%
80.29
1,939.10 1,586.60 1757.23
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 381.39 today.
  • Buy GAIL India, Bajaj Finance, Indiabulls Housing Finance: Ashwani Gujral
390.15 383.30 385.00 384.20 0.80 0.21
AVERAGE VOLUME
5-Day 390548.60
10-Day 313287.20
30-Day 247238.53
454580
376.54 372.69 382.05 368.26 20.39 1.71

17-Aug-17

374.95 4.7 (1.27%)

18-Aug-17

381.80 6.85 (1.83%)

21-Aug-17

375.65 -6.15 (-1.61%)

22-Aug-17

376.60 0.95 (0.25%)

23-Aug-17

384.20 7.6 (2.02%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 57.07%
8-Day 58.24%
54.45
422.60 345.80 384.47
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 12,418||Deal Price: 7,518.00||Value (cr): 9.34||Time: 09:21am
7,592.05 7,490.90 7,591.25 7,575.45 15.80 0.21
AVERAGE VOLUME
5-Day 17285.80
10-Day 22079.70
30-Day 27500.43
11880
7614.99 7495.37 6708.71 6343.93 30.96 6.34

17-Aug-17

7606.80 -94.8 (-1.23%)

18-Aug-17

7620.05 13.25 (0.17%)

21-Aug-17

7513.85 -106.2 (-1.39%)

22-Aug-17

7498.45 -15.4 (-0.2%)

23-Aug-17

7575.45 77 (1.03%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 39.94%
8-Day 43.18%
29.80
8,332.95 6,817.95 7532.71
TCS
Add to
2,515.00 2,475.30 2,497.00 2,493.00 4.00 0.16
AVERAGE VOLUME
5-Day 46015.20
10-Day 36144.60
30-Day 59700.90
8340
2484.72 2447.82 2426.13 2382.81 19.47 6.13

17-Aug-17

2480.15 -10.9 (-0.44%)

18-Aug-17

2512.85 32.7 (1.32%)

21-Aug-17

2521.40 8.55 (0.34%)

22-Aug-17

2496.05 -25.35 (-1.01%)

23-Aug-17

2493.00 -3.05 (-0.12%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 64.08%
8-Day 61.83%
65.65
2,742.30 2,243.70 2497.55
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 204,797||Deal Price: 283.05||Value (cr): 5.80||Time: 09:47am
283.50 281.25 282.50 282.25 0.25 0.09
AVERAGE VOLUME
5-Day 733618.20
10-Day 932923.80
30-Day 1338995.60
825976
289.78 301.11 285.88 273.39 33.08 7.57

17-Aug-17

279.45 0.15 (0.05%)

18-Aug-17

281.80 2.35 (0.84%)

21-Aug-17

282.15 0.35 (0.12%)

22-Aug-17

283.05 0.9 (0.32%)

23-Aug-17

282.25 -0.8 (-0.28%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 60.75%
8-Day 62.02%
57.81
310.45 254.05 281.96
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 44,834||Deal Price: 1,378.50||Value (cr): 6.18||Time: 10:11am
1,381.55 1,370.90 1,373.65 1,372.85 0.80 0.06
AVERAGE VOLUME
5-Day 25811.60
10-Day 33043.10
30-Day 97920.33
9386
1387.17 1383.81 1333.71 1302.80 22.65 3.32

17-Aug-17

1364.35 -4.25 (-0.31%)

18-Aug-17

1371.15 6.8 (0.5%)

21-Aug-17

1374.85 3.7 (0.27%)

22-Aug-17

1374.60 -0.25 (-0.02%)

23-Aug-17

1372.85 -1.75 (-0.13%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 65.77%
8-Day 64.57%
68.11
1,510.10 1,235.60 1375.18
Sections
Follow us on
Available On