Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 1400: Motilal Oswal
  • Sell Hindustan Unilever; buy Oil India: Sandeep Wagle
1,251.15 1,202.00 1,217.55 1,246.35 -28.80 -2.31
AVERAGE VOLUME
5-Day 69903.00
10-Day 72335.80
30-Day 57310.03
62632
1216.87 1196.29 1054.69 999.95 57.3 40.6

20-Sep-17

1258.70 -21.2 (-1.66%)

21-Sep-17

1254.80 -3.9 (-0.31%)

22-Sep-17

1239.55 -15.25 (-1.22%)

25-Sep-17

1246.35 6.8 (0.55%)

26-Sep-17

1217.55 -28.8 (-2.31%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 71.42%
8-Day 72.96%
64.61
1,370.95 1,121.75 1217.12
Dr Reddys Labs
Add to
2,419.50 2,323.25 2,366.75 2,417.50 -50.75 -2.10
AVERAGE VOLUME
5-Day 144444.80
10-Day 96687.20
30-Day 89873.70
101275
2163.10 2276.80 2536.53 2662.72 40.55 3.38

20-Sep-17

2313.60 74.5 (3.33%)

21-Sep-17

2486.45 172.85 (7.47%)

22-Sep-17

2456.65 -29.8 (-1.2%)

25-Sep-17

2417.50 -39.15 (-1.59%)

26-Sep-17

2366.75 -50.75 (-2.1%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 23.31%
8-Day 24.09%
25.08
2,659.25 2,175.75 2367.54
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 200,000||Deal Price: 1,243.80||Value (cr): 24.88||Time: 09:18am
1,190.00 1,164.50 1,172.20 1,196.25 -24.05 -2.01
AVERAGE VOLUME
5-Day 95901.20
10-Day 73322.10
30-Day 69280.57
56588
1191.96 1174.88 1123.87 1077.02 66.04 16.17

20-Sep-17

1238.75 -14.3 (-1.14%)

21-Sep-17

1229.80 -8.95 (-0.72%)

22-Sep-17

1215.15 -14.65 (-1.19%)

25-Sep-17

1196.25 -18.9 (-1.56%)

26-Sep-17

1172.20 -24.05 (-2.01%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 59.63%
8-Day 56.48%
49.40
1,315.85 1,076.65 1173.12
TCS
Add to
2,526.00 2,468.00 2,474.90 2,508.20 -33.30 -1.33
AVERAGE VOLUME
5-Day 35711.80
10-Day 36071.80
30-Day 40302.67
62103
2487.02 2488.13 2453.37 2415.28 19.3 6.07

20-Sep-17

2492.40 -5.9 (-0.24%)

21-Sep-17

2525.85 33.45 (1.34%)

22-Sep-17

2502.35 -23.5 (-0.93%)

25-Sep-17

2508.20 5.85 (0.23%)

26-Sep-17

2474.90 -33.3 (-1.33%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 70.49%
8-Day 73.27%
68.45
2,759.00 2,257.40 2484.93
M&M
Add to
1,264.00 1,242.55 1,246.05 1,259.35 -13.30 -1.06
AVERAGE VOLUME
5-Day 51761.00
10-Day 54690.80
30-Day 57821.70
64420
1326.88 1354.30 1342.93 1312.46 20.55 3.01

20-Sep-17

1292.85 -1.2 (-0.09%)

21-Sep-17

1292.65 -0.2 (-0.02%)

22-Sep-17

1286.45 -6.2 (-0.48%)

25-Sep-17

1259.35 -27.1 (-2.11%)

26-Sep-17

1246.05 -13.3 (-1.06%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 65.45%
8-Day 63.86%
67.42
1,385.25 1,133.45 1251.01
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 36,550||Deal Price: 1,743.35||Value (cr): 6.37||Time: 09:27am
1,778.00 1,728.35 1,739.85 1,754.70 -14.85 -0.85
AVERAGE VOLUME
5-Day 188768.40
10-Day 139695.40
30-Day 106396.10
145722
1760.24 1735.98 1598.30 1520.50 38.88 7

20-Sep-17

1766.60 13.75 (0.78%)

21-Sep-17

1788.85 22.25 (1.26%)

22-Sep-17

1782.50 -6.35 (-0.35%)

25-Sep-17

1754.70 -27.8 (-1.56%)

26-Sep-17

1739.85 -14.85 (-0.85%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 69.80%
8-Day 72.92%
75.00
1,930.15 1,579.25 1742.45
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,439||Deal Price: 7,903.45||Value (cr): 6.67||Time: 09:27am
7,975.80 7,860.20 7,885.55 7,952.80 -67.25 -0.85
AVERAGE VOLUME
5-Day 40130.60
10-Day 27601.10
30-Day 23834.87
32881
7844.94 7761.32 7013.61 6664.90 32.16 6.59

20-Sep-17

8122.05 -26.25 (-0.32%)

21-Sep-17

8132.65 10.6 (0.13%)

22-Sep-17

8074.55 -58.1 (-0.71%)

25-Sep-17

7952.80 -121.75 (-1.51%)

26-Sep-17

7885.55 -67.25 (-0.85%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 53.04%
8-Day 51.80%
58.44
8,748.05 7,157.55 7919.28
Bharti Airtel
Add to
392.50 382.55 387.30 389.45 -2.15 -0.55
AVERAGE VOLUME
5-Day 148561.00
10-Day 143743.20
30-Day 120276.63
97986
409.61 412.78 379.08 365.73 - 1.53

20-Sep-17

396.25 1.55 (0.39%)

21-Sep-17

399.50 3.25 (0.82%)

22-Sep-17

395.10 -4.4 (-1.1%)

25-Sep-17

389.45 -5.65 (-1.43%)

26-Sep-17

387.30 -2.15 (-0.55%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 56.61%
8-Day 57.55%
73.05
428.35 350.55 385.15
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day,50-Day Moving Average today.
1,007.40 990.50 994.45 999.70 -5.25 -0.53
AVERAGE VOLUME
5-Day 65306.60
10-Day 61249.50
30-Day 165406.37
30827
996.26 995.78 937.88 888.30 52.84 6.85

20-Sep-17

1025.45 -9 (-0.87%)

21-Sep-17

1030.55 5.1 (0.5%)

22-Sep-17

1022.65 -7.9 (-0.77%)

25-Sep-17

999.70 -22.95 (-2.24%)

26-Sep-17

994.45 -5.25 (-0.53%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 68.06%
8-Day 70.55%
65.39
1,099.65 899.75 996.84
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 292.48 today.
292.35 289.05 290.25 291.60 -1.35 -0.46
AVERAGE VOLUME
5-Day 136382.40
10-Day 254959.70
30-Day 314120.70
69923
292.57 289.75 271.53 264.58 17.27 3.02

20-Sep-17

291.75 2.85 (0.99%)

21-Sep-17

291.15 -0.6 (-0.21%)

22-Sep-17

294.05 2.9 (1%)

25-Sep-17

291.60 -2.45 (-0.83%)

26-Sep-17

290.25 -1.35 (-0.46%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 64.30%
8-Day 63.67%
54.12
320.75 262.45 290.12
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on NSE||Qty: 1,303,613||Deal Price: 229.35||Value (cr): 29.90||Time: 09:51am
231.55 226.55 227.15 228.15 -1.00 -0.44
AVERAGE VOLUME
5-Day 139589.60
10-Day 209681.90
30-Day 172225.80
134355
224.93 238.58 264.29 276.73 0 3.71

20-Sep-17

238.35 -2.3 (-0.96%)

21-Sep-17

233.25 -5.1 (-2.14%)

22-Sep-17

230.85 -2.4 (-1.03%)

25-Sep-17

228.15 -2.7 (-1.17%)

26-Sep-17

227.15 -1 (-0.44%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 63.80%
8-Day 58.92%
71.90
250.95 205.35 228.43
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 156,567||Deal Price: 1,830.30||Value (cr): 28.66||Time: 10:39am
1,799.70 1,785.05 1,791.35 1,798.95 -7.60 -0.42
AVERAGE VOLUME
5-Day 111059.60
10-Day 86133.40
30-Day 63459.40
122371
1791.59 1775.91 1615.44 1520.57 30.33 5.15

20-Sep-17

1849.15 -2.4 (-0.13%)

21-Sep-17

1839.70 -9.45 (-0.51%)

22-Sep-17

1824.55 -15.15 (-0.82%)

25-Sep-17

1798.95 -25.6 (-1.4%)

26-Sep-17

1791.35 -7.6 (-0.42%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 67.35%
8-Day 60.41%
73.08
1,978.80 1,619.10 1790.20
Larsen
Add to
1,171.00 1,153.55 1,159.85 1,164.65 -4.80 -0.41
AVERAGE VOLUME
5-Day 256798.60
10-Day 228035.20
30-Day 190120.30
271900
1164.92 1168.40 1130.50 1083.16 29.72 3.99

20-Sep-17

1235.20 8.8 (0.72%)

21-Sep-17

1227.75 -7.45 (-0.6%)

22-Sep-17

1184.90 -42.85 (-3.49%)

25-Sep-17

1164.65 -20.25 (-1.71%)

26-Sep-17

1159.85 -4.8 (-0.41%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 55.37%
8-Day 55.15%
59.09
1,281.10 1,048.20 1162.68
SBI
Add to

ACTIONS

  • SBI may slip to Rs 235-225: Rajat Bose
  • SBI Block Deal on NSE||Qty: 438,478||Deal Price: 256.95||Value (cr): 11.27||Time: 09:27am
259.55 256.05 257.90 258.65 -0.75 -0.29
AVERAGE VOLUME
5-Day 768891.80
10-Day 781381.30
30-Day 1030577.40
606968
273.70 283.64 284.16 277.86 22.33 1.42

20-Sep-17

270.55 2.75 (1.03%)

21-Sep-17

268.50 -2.05 (-0.76%)

22-Sep-17

261.90 -6.6 (-2.46%)

25-Sep-17

258.65 -3.25 (-1.24%)

26-Sep-17

257.90 -0.75 (-0.29%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 45.96%
8-Day 50.75%
49.70
284.50 232.80 257.93
Reliance
Add to
827.00 812.50 819.20 820.45 -1.25 -0.15
AVERAGE VOLUME
5-Day 556411.60
10-Day 488686.70
30-Day 631991.90
459787
810.05 804.27 715.55 668.08 16.61 1.85

20-Sep-17

847.10 7.1 (0.85%)

21-Sep-17

841.30 -5.8 (-0.68%)

22-Sep-17

817.50 -23.8 (-2.83%)

25-Sep-17

820.45 2.95 (0.36%)

26-Sep-17

819.20 -1.25 (-0.15%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 49.85%
8-Day 53.20%
45.44
902.45 738.45 818.26
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 219,903||Deal Price: 263.35||Value (cr): 5.79||Time: 10:08am
264.50 261.00 262.10 262.40 -0.30 -0.11
AVERAGE VOLUME
5-Day 1076965.20
10-Day 897861.10
30-Day 840272.10
576434
275.56 279.93 287.32 277.88 30.69 7.02

20-Sep-17

271.20 3.4 (1.27%)

21-Sep-17

269.45 -1.75 (-0.65%)

22-Sep-17

268.25 -1.2 (-0.45%)

25-Sep-17

262.40 -5.85 (-2.18%)

26-Sep-17

262.10 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 70.36%
8-Day 75.07%
76.40
288.60 236.20 262.86
Bajaj Auto
Add to

ACTIONS

  • Pressure on mid & smallcaps may continue; 5 stocks which could give up to 12% return
3,054.95 3,020.65 3,036.40 3,038.60 -2.20 -0.07
AVERAGE VOLUME
5-Day 20022.80
10-Day 21192.90
30-Day 15502.30
51945
2907.09 2876.95 2855.90 2821.43 23.29 5.16

20-Sep-17

3088.10 -27.5 (-0.88%)

21-Sep-17

3078.10 -10 (-0.32%)

22-Sep-17

3039.40 -38.7 (-1.26%)

25-Sep-17

3038.60 -0.8 (-0.03%)

26-Sep-17

3036.40 -2.2 (-0.07%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 54.75%
8-Day 49.30%
57.15
3,342.45 2,734.75 3050.68
Sections
Follow us on
Available On