Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Infosys
Add to
989.80 963.00 970.95 988.60 -17.65 -1.79
AVERAGE VOLUME
5-Day 475568.40
10-Day 331630.10
30-Day 313816.97
297180
939.79 923.26 942.70 956.35 15.76 3.28

13-Nov-17

951.80 -8.8 (-0.92%)

14-Nov-17

949.45 -2.35 (-0.25%)

15-Nov-17

951.95 2.5 (0.26%)

16-Nov-17

988.60 36.65 (3.85%)

17-Nov-17

970.95 -17.65 (-1.79%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 71.70%
8-Day 69.28%
79.36
1,087.45 889.75 972.59
TCS
Add to
2,759.00 2,706.00 2,710.10 2,746.60 -36.50 -1.33
AVERAGE VOLUME
5-Day 40584.80
10-Day 42717.20
30-Day 48476.50
15068
2613.84 2559.86 2482.80 2467.32 21.32 6.65

13-Nov-17

2758.90 55.6 (2.06%)

14-Nov-17

2716.75 -42.15 (-1.53%)

15-Nov-17

2706.15 -10.6 (-0.39%)

16-Nov-17

2746.60 40.45 (1.49%)

17-Nov-17

2710.10 -36.5 (-1.33%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 74.38%
8-Day 66.86%
85.18
3,021.25 2,471.95 2721.85
ONGC
Add to
183.70 177.10 177.50 179.35 -1.85 -1.03
AVERAGE VOLUME
5-Day 743987.20
10-Day 944800.60
30-Day 624978.70
642222
180.41 174.83 171.34 176.64 12.86 1.23

13-Nov-17

184.30 -6.5 (-3.41%)

14-Nov-17

182.00 -2.3 (-1.25%)

15-Nov-17

177.35 -4.65 (-2.55%)

16-Nov-17

179.35 2 (1.13%)

17-Nov-17

177.50 -1.85 (-1.03%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 45.05%
8-Day 46.53%
44.19
197.25 161.45 179.62
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 295.34 today.
299.75 294.30 294.75 297.65 -2.90 -0.97
AVERAGE VOLUME
5-Day 106656.40
10-Day 156699.10
30-Day 171391.03
124276
295.10 293.18 277.10 273.89 17.11 3.07

13-Nov-17

298.80 -3.25 (-1.08%)

14-Nov-17

299.05 0.25 (0.08%)

15-Nov-17

296.20 -2.85 (-0.95%)

16-Nov-17

297.65 1.45 (0.49%)

17-Nov-17

294.75 -2.9 (-0.97%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 53.52%
8-Day 46.63%
59.27
327.40 267.90 296.33
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
1,193.15 1,165.00 1,171.10 1,180.05 -8.95 -0.76
AVERAGE VOLUME
5-Day 31425.00
10-Day 47351.80
30-Day 43393.83
41508
1175.56 1186.51 1153.57 1122.56 64.52 16.16

13-Nov-17

1175.10 -1.35 (-0.11%)

14-Nov-17

1154.25 -20.85 (-1.77%)

15-Nov-17

1176.85 22.6 (1.96%)

16-Nov-17

1180.05 3.2 (0.27%)

17-Nov-17

1171.10 -8.95 (-0.76%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 48.23%
8-Day 50.10%
56.14
1,298.05 1,062.05 1177.88
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,627||Deal Price: 3,663.45||Value (cr): 7.56||Time: 10:08am
3,694.45 3,625.00 3,634.60 3,661.60 -27.00 -0.74
AVERAGE VOLUME
5-Day 12359.60
10-Day 11654.30
30-Day 16210.27
10798
3718.21 3772.48 3715.34 3596.97 21.28 7.18

13-Nov-17

3583.50 -22.9 (-0.63%)

14-Nov-17

3653.65 70.15 (1.96%)

15-Nov-17

3675.50 21.85 (0.6%)

16-Nov-17

3661.60 -13.9 (-0.38%)

17-Nov-17

3634.60 -27 (-0.74%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 54.34%
8-Day 52.52%
61.60
4,027.75 3,295.45 3654.40
Dr Reddys Labs
Add to
2,356.60 2,302.65 2,325.05 2,335.45 -10.40 -0.45
AVERAGE VOLUME
5-Day 22164.20
10-Day 25940.30
30-Day 46458.63
26619
2372.47 2343.78 2445.08 2539.82 51.07 3.32

13-Nov-17

2344.15 -2.25 (-0.1%)

14-Nov-17

2320.90 -23.25 (-0.99%)

15-Nov-17

2307.10 -13.8 (-0.59%)

16-Nov-17

2335.45 28.35 (1.23%)

17-Nov-17

2325.05 -10.4 (-0.45%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 32.04%
8-Day 37.06%
34.33
2,568.95 2,101.95 2325.58
Axis Bank
Add to
556.90 539.95 541.90 542.55 -0.65 -0.12
AVERAGE VOLUME
5-Day 611357.80
10-Day 566481.10
30-Day 779608.20
369948
513.59 511.12 508.97 506.63 36.66 2.33

13-Nov-17

537.80 -6.7 (-1.23%)

14-Nov-17

546.25 8.45 (1.57%)

15-Nov-17

542.10 -4.15 (-0.76%)

16-Nov-17

542.55 0.45 (0.08%)

17-Nov-17

541.90 -0.65 (-0.12%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 48.61%
8-Day 50.08%
46.08
596.80 488.30 547.26
Sections
Follow us on
Available On