• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
2,778.50 2,712.60 2,719.55 2,773.75 -54.20 -1.95
AVERAGE VOLUME
5-Day 16041.40
10-Day 16342.50
30-Day 23831.20
15239
2703.99 2752.99 2731.57 2646.00 19.91 6.4

05-Dec-16

2737.50 35.05 (1.3%)

06-Dec-16

2728.05 -9.45 (-0.35%)

07-Dec-16

2701.70 -26.35 (-0.97%)

08-Dec-16

2773.75 72.05 (2.67%)

09-Dec-16

2719.55 -54.2 (-1.95%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 46.38%
8-Day 52.72%
35.60
3,051.10 2,496.40 2729.26
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 310.95 today.
315.00 306.00 307.20 312.20 -5.00 -1.60
AVERAGE VOLUME
5-Day 162577.40
10-Day 177921.10
30-Day 333831.33
223328
312.90 315.23 315.81 310.93 12.23 12.49

05-Dec-16

305.80 -0.3 (-0.1%)

06-Dec-16

306.45 0.65 (0.21%)

07-Dec-16

305.90 -0.55 (-0.18%)

08-Dec-16

312.20 6.3 (2.06%)

09-Dec-16

307.20 -5 (-1.6%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 64.09%
8-Day 65.10%
69.61
343.40 281.00 307.56
HDFC
Add to

ACTIONS

  • Sell HDFC, Bajaj Finance; buy Biocon: Ashwani Gujral
  • HDFC Block Deal on NSE||Qty: 252,612||Deal Price: 1,271.00||Value (cr): 32.11||Time: 11:41am
1,287.30 1,260.50 1,267.10 1,287.15 -20.05 -1.56
AVERAGE VOLUME
5-Day 81075.20
10-Day 162869.80
30-Day 203363.23
63299
1293.23 1325.39 1312.24 1261.06 25.66 5.89

05-Dec-16

1218.55 -21.5 (-1.73%)

06-Dec-16

1243.80 25.25 (2.07%)

07-Dec-16

1265.45 21.65 (1.74%)

08-Dec-16

1287.15 21.7 (1.71%)

09-Dec-16

1267.10 -20.05 (-1.56%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 68.36%
8-Day 70.82%
66.05
1,415.85 1,158.45 1268.82
M&M
Add to
1,217.45 1,183.20 1,189.10 1,206.35 -17.25 -1.43
AVERAGE VOLUME
5-Day 59321.00
10-Day 83236.00
30-Day 87410.97
58507
1245.60 1290.18 1367.47 1338.70 20.92 3.4

05-Dec-16

1181.45 37.6 (3.29%)

06-Dec-16

1175.20 -6.25 (-0.53%)

07-Dec-16

1184.25 9.05 (0.77%)

08-Dec-16

1206.35 22.1 (1.87%)

09-Dec-16

1189.10 -17.25 (-1.43%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 62.72%
8-Day 60.95%
59.83
1,326.95 1,085.75 1199.02
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 19,971||Deal Price: 3,280.50||Value (cr): 6.55||Time: 12:48pm
3,344.00 3,271.05 3,281.15 3,308.95 -27.80 -0.84
AVERAGE VOLUME
5-Day 19848.40
10-Day 19693.90
30-Day 26119.20
15235
3160.95 3268.21 3235.67 3139.07 18.63 8.25

05-Dec-16

3224.40 40.7 (1.28%)

06-Dec-16

3198.00 -26.4 (-0.82%)

07-Dec-16

3227.20 29.2 (0.91%)

08-Dec-16

3308.95 81.75 (2.53%)

09-Dec-16

3281.15 -27.8 (-0.84%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 57.67%
8-Day 57.36%
63.32
3,639.80 2,978.10 3285.76
Lupin
Add to
1,529.10 1,505.05 1,515.80 1,523.10 -7.30 -0.48
AVERAGE VOLUME
5-Day 62239.00
10-Day 65922.00
30-Day 98628.77
35754
1483.57 1487.76 1536.53 1561.29 20.08 5.9

05-Dec-16

1536.60 47.9 (3.22%)

06-Dec-16

1528.05 -8.55 (-0.56%)

07-Dec-16

1507.70 -20.35 (-1.33%)

08-Dec-16

1523.10 15.4 (1.02%)

09-Dec-16

1515.80 -7.3 (-0.48%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 43.32%
8-Day 45.69%
33.39
1,675.40 1,370.80 1514.54
Cipla
Add to
585.00 576.00 579.30 581.80 -2.50 -0.43
AVERAGE VOLUME
5-Day 91069.60
10-Day 94954.60
30-Day 114931.43
70165
559.48 570.52 541.03 536.76 50.91 3.78

05-Dec-16

573.20 1.8 (0.32%)

06-Dec-16

574.95 1.75 (0.31%)

07-Dec-16

570.40 -4.55 (-0.79%)

08-Dec-16

581.80 11.4 (2%)

09-Dec-16

579.30 -2.5 (-0.43%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 45.52%
8-Day 47.67%
41.99
639.95 523.65 580.34
Dr Reddys Labs
Add to
3,215.00 3,170.00 3,186.45 3,200.20 -13.75 -0.43
AVERAGE VOLUME
5-Day 14750.80
10-Day 16373.90
30-Day 22922.77
10810
3204.89 3169.98 3159.24 3139.33 57.37 4.55

05-Dec-16

3171.25 -8.5 (-0.27%)

06-Dec-16

3189.05 17.8 (0.56%)

07-Dec-16

3185.40 -3.65 (-0.11%)

08-Dec-16

3200.20 14.8 (0.46%)

09-Dec-16

3186.45 -13.75 (-0.43%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 57.43%
8-Day 62.40%
47.65
3,520.20 2,880.20 3189.49
Larsen
Add to
1,374.00 1,358.00 1,361.45 1,366.90 -5.45 -0.40
AVERAGE VOLUME
5-Day 62191.80
10-Day 85548.50
30-Day 356973.60
54043
1386.65 1418.71 1453.56 1390.42 18.99 3.12

05-Dec-16

1358.10 -2.15 (-0.16%)

06-Dec-16

1362.35 4.25 (0.31%)

07-Dec-16

1353.45 -8.9 (-0.65%)

08-Dec-16

1366.90 13.45 (0.99%)

09-Dec-16

1361.45 -5.45 (-0.4%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 54.37%
8-Day 57.66%
57.04
1,503.55 1,230.25 1364.27
Sun Pharma
Add to
682.15 671.00 673.00 675.55 -2.55 -0.38
AVERAGE VOLUME
5-Day 940383.40
10-Day 816942.60
30-Day 643744.57
335028
693.26 715.43 759.85 778.71 - 7.54

05-Dec-16

713.05 -6.4 (-0.89%)

06-Dec-16

706.00 -7.05 (-0.99%)

07-Dec-16

663.95 -42.05 (-5.96%)

08-Dec-16

675.55 11.6 (1.75%)

09-Dec-16

673.00 -2.55 (-0.38%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 47.95%
8-Day 50.76%
43.95
743.10 608.00 676.19
Tata Steel
Add to
435.40 428.50 430.30 431.55 -1.25 -0.29
AVERAGE VOLUME
5-Day 741573.40
10-Day 687619.20
30-Day 748474.57
526140
406.50 405.47 369.29 353.47 21.39 0.59

05-Dec-16

413.55 7.15 (1.76%)

06-Dec-16

418.35 4.8 (1.16%)

07-Dec-16

412.50 -5.85 (-1.4%)

08-Dec-16

431.55 19.05 (4.62%)

09-Dec-16

430.30 -1.25 (-0.29%)

DELIVERY AVERAGES
3-Day 26.03%
5-Day 23.93%
8-Day 22.21%
28.67
474.70 388.40 431.05
Bharti Airtel
Add to
337.05 328.00 331.00 331.70 -0.70 -0.21
AVERAGE VOLUME
5-Day 135923.60
10-Day 161852.00
30-Day 145256.33
183938
312.37 313.03 337.81 339.05 16.26 1.57

05-Dec-16

327.45 8.7 (2.73%)

06-Dec-16

329.05 1.6 (0.49%)

07-Dec-16

328.90 -0.15 (-0.05%)

08-Dec-16

331.70 2.8 (0.85%)

09-Dec-16

331.00 -0.7 (-0.21%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 44.99%
8-Day 51.72%
51.02
364.85 298.55 331.66
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, PFC; like MCX India: Mitesh Thacker
291.50 284.55 285.75 286.25 -0.50 -0.17
AVERAGE VOLUME
5-Day 268104.40
10-Day 243303.80
30-Day 256768.73
203068
278.24 275.99 242.88 238.77 21.88 4.34

05-Dec-16

269.25 2.85 (1.07%)

06-Dec-16

272.05 2.8 (1.04%)

07-Dec-16

277.10 5.05 (1.86%)

08-Dec-16

286.25 9.15 (3.3%)

09-Dec-16

285.75 -0.5 (-0.17%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.43%
8-Day 43.21%
39.52
314.85 257.65 287.90
TCS
Add to
2,220.95 2,175.00 2,193.45 2,196.90 -3.45 -0.16
AVERAGE VOLUME
5-Day 53144.40
10-Day 48878.20
30-Day 118740.37
53142
2227.00 2294.77 2455.73 2443.34 18.46 7.34

05-Dec-16

2186.45 -37.45 (-1.68%)

06-Dec-16

2190.45 4 (0.18%)

07-Dec-16

2158.20 -32.25 (-1.47%)

08-Dec-16

2196.90 38.7 (1.79%)

09-Dec-16

2193.45 -3.45 (-0.16%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 73.14%
8-Day 67.88%
85.08
2,416.55 1,977.25 2201.21
HDFC Bank
Add to
1,205.00 1,188.65 1,198.10 1,199.90 -1.80 -0.15
AVERAGE VOLUME
5-Day 90510.20
10-Day 91542.60
30-Day 122239.47
61478
1220.80 1239.73 1221.15 1177.21 22.78 4.21

05-Dec-16

1195.70 4.5 (0.38%)

06-Dec-16

1193.20 -2.5 (-0.21%)

07-Dec-16

1181.10 -12.1 (-1.01%)

08-Dec-16

1199.90 18.8 (1.59%)

09-Dec-16

1198.10 -1.8 (-0.15%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 57.21%
8-Day 59.79%
62.08
1,319.85 1,079.95 1196.94
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 428.84 today.
433.90 427.60 429.05 429.60 -0.55 -0.13
AVERAGE VOLUME
5-Day 89719.80
10-Day 221577.00
30-Day 191444.43
76831
428.56 423.31 395.01 382.84 14.73 1.78

05-Dec-16

427.15 -4.7 (-1.09%)

06-Dec-16

430.40 3.25 (0.76%)

07-Dec-16

427.45 -2.95 (-0.69%)

08-Dec-16

429.60 2.15 (0.5%)

09-Dec-16

429.05 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 66.40%
8-Day 65.04%
74.92
472.55 386.65 429.37
Maruti Suzuki
Add to
5,312.25 5,201.50 5,235.80 5,241.00 -5.20 -0.10
AVERAGE VOLUME
5-Day 76429.40
10-Day 73285.80
30-Day 68709.83
45503
5258.49 5422.19 4837.34 4537.48 26.2 5.86

05-Dec-16

5204.30 135.85 (2.68%)

06-Dec-16

5141.70 -62.6 (-1.2%)

07-Dec-16

5118.20 -23.5 (-0.46%)

08-Dec-16

5241.00 122.8 (2.4%)

09-Dec-16

5235.80 -5.2 (-0.1%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 38.22%
8-Day 41.36%
51.31
5,765.10 4,716.90 5246.87
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 453.81 today.
460.95 457.00 458.70 458.85 -0.15 -0.03
AVERAGE VOLUME
5-Day 60548.00
10-Day 64671.90
30-Day 92709.13
74369
453.71 464.18 509.61 519.73 14.08 2.73

05-Dec-16

456.45 -3.65 (-0.79%)

06-Dec-16

457.60 1.15 (0.25%)

07-Dec-16

453.20 -4.4 (-0.96%)

08-Dec-16

458.85 5.65 (1.25%)

09-Dec-16

458.70 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 57.31%
8-Day 62.16%
67.56
504.70 413.00 459.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login