Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
306.00 290.40 291.50 305.45 -13.95 -4.57
AVERAGE VOLUME
5-Day 353161.40
10-Day 503822.10
30-Day 327867.17
349042
275.27 275.36 264.52 267.46 13.35 13

10-Jan-18

308.10 4.05 (1.33%)

11-Jan-18

307.90 -0.2 (-0.06%)

12-Jan-18

308.00 0.1 (0.03%)

15-Jan-18

305.45 -2.55 (-0.83%)

16-Jan-18

291.50 -13.95 (-4.57%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 44.43%
8-Day 46.74%
56.04
335.95 274.95 297.92
BHEL
Add to
102.20 97.75 98.80 101.40 -2.60 -2.56
AVERAGE VOLUME
5-Day 957039.40
10-Day 1251953.50
30-Day 1156454.03
1070670
94.95 93.24 90.89 95.50 71.59 1.12

10-Jan-18

103.65 2.5 (2.47%)

11-Jan-18

103.25 -0.4 (-0.39%)

12-Jan-18

102.70 -0.55 (-0.53%)

15-Jan-18

101.40 -1.3 (-1.27%)

16-Jan-18

98.80 -2.6 (-2.56%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 26.02%
8-Day 33.01%
22.23
111.50 91.30 99.15
Reliance
Add to
949.00 920.00 923.50 947.60 -24.10 -2.54
AVERAGE VOLUME
5-Day 428474.00
10-Day 415554.70
30-Day 535572.70
478893
923.80 919.98 843.25 801.80 17.92 2.03

10-Jan-18

941.50 0.6 (0.06%)

11-Jan-18

937.20 -4.3 (-0.46%)

12-Jan-18

946.75 9.55 (1.02%)

15-Jan-18

947.60 0.85 (0.09%)

16-Jan-18

923.50 -24.1 (-2.54%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 52.88%
8-Day 54.25%
59.99
1,042.35 852.85 931.13
Tata Motors
Add to
435.30 420.00 421.80 431.75 -9.95 -2.30
AVERAGE VOLUME
5-Day 301220.60
10-Day 381198.80
30-Day 553716.33
437358
420.25 420.44 421.81 430.13 - 6.88

10-Jan-18

432.50 -4.05 (-0.93%)

11-Jan-18

434.45 1.95 (0.45%)

12-Jan-18

436.15 1.7 (0.39%)

15-Jan-18

431.75 -4.4 (-1.01%)

16-Jan-18

421.80 -9.95 (-2.3%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 45.74%
8-Day 43.11%
43.23
474.90 388.60 425.61
Tata Steel
Add to

ACTIONS

  • Prefer Tata Steel, says Gaurang Shah
783.00 760.75 766.30 783.20 -16.90 -2.16
AVERAGE VOLUME
5-Day 317134.00
10-Day 364938.10
30-Day 321241.57
208842
725.24 714.20 651.48 606.92 16.84 1.5

10-Jan-18

771.85 -0.45 (-0.06%)

11-Jan-18

771.60 -0.25 (-0.03%)

12-Jan-18

771.05 -0.55 (-0.07%)

15-Jan-18

783.20 12.15 (1.58%)

16-Jan-18

766.30 -16.9 (-2.16%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 29.07%
8-Day 32.24%
26.00
861.50 704.90 768.90
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 262.64 today.
269.00 260.80 261.75 267.25 -5.50 -2.06
AVERAGE VOLUME
5-Day 808650.20
10-Day 831239.60
30-Day 881038.37
614490
262.77 260.96 277.30 280.11 30.33 7.04

10-Jan-18

269.30 -1.2 (-0.44%)

11-Jan-18

269.90 0.6 (0.22%)

12-Jan-18

267.50 -2.4 (-0.89%)

15-Jan-18

267.25 -0.25 (-0.09%)

16-Jan-18

261.75 -5.5 (-2.06%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 64.79%
8-Day 67.88%
71.60
293.95 240.55 263.51
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 526,240||Deal Price: 304.55||Value (cr): 16.03||Time: 10:10am
303.40 295.25 296.15 302.25 -6.10 -2.02
AVERAGE VOLUME
5-Day 849312.20
10-Day 1247774.50
30-Day 1209125.17
950933
310.64 317.17 292.97 292.58 28.37 1.63

10-Jan-18

301.05 -3.2 (-1.05%)

11-Jan-18

302.00 0.95 (0.32%)

12-Jan-18

301.80 -0.2 (-0.07%)

15-Jan-18

302.25 0.45 (0.15%)

16-Jan-18

296.15 -6.1 (-2.02%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 48.90%
8-Day 46.39%
52.04
332.45 272.05 298.53
Bharti Airtel
Add to
513.45 491.20 496.90 504.10 -7.20 -1.43
AVERAGE VOLUME
5-Day 8051431.00
10-Day 4340913.90
30-Day 2105702.27
39137203
519.69 510.96 444.96 422.99 - 1.96

10-Jan-18

506.35 -3.65 (-0.72%)

11-Jan-18

514.75 8.4 (1.66%)

12-Jan-18

509.40 -5.35 (-1.04%)

15-Jan-18

504.10 -5.3 (-1.04%)

16-Jan-18

496.90 -7.2 (-1.43%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 38.44%
8-Day 42.40%
33.21
554.50 453.70 503.26
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
762.95 742.90 748.45 759.10 -10.65 -1.40
AVERAGE VOLUME
5-Day 156049.20
10-Day 124462.30
30-Day 266243.47
97831
740.53 726.27 693.13 686.87 23.63 3.62

10-Jan-18

758.25 -2.25 (-0.3%)

11-Jan-18

764.90 6.65 (0.88%)

12-Jan-18

766.10 1.2 (0.16%)

15-Jan-18

759.10 -7 (-0.91%)

16-Jan-18

748.45 -10.65 (-1.4%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 69.79%
8-Day 68.93%
68.70
835.00 683.20 752.87
HDFC
Add to
1,873.40 1,839.30 1,848.70 1,869.95 -21.25 -1.14
AVERAGE VOLUME
5-Day 331124.00
10-Day 369692.80
30-Day 322539.70
87300
1716.93 1709.48 1713.40 1670.40 39.9 7.46

10-Jan-18

1725.35 -10.2 (-0.59%)

11-Jan-18

1740.80 15.45 (0.9%)

12-Jan-18

1761.25 20.45 (1.17%)

15-Jan-18

1869.95 108.7 (6.17%)

16-Jan-18

1848.70 -21.25 (-1.14%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 59.77%
8-Day 64.94%
44.48
2,056.90 1,683.00 1848.85
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 150-Day Moving Average of 244.65 today.
247.95 240.75 243.55 246.20 -2.65 -1.08
AVERAGE VOLUME
5-Day 327318.20
10-Day 264205.50
30-Day 168198.10
75102
240.62 240.24 244.40 252.38 0 3.97

10-Jan-18

254.15 -2.4 (-0.94%)

11-Jan-18

254.35 0.2 (0.08%)

12-Jan-18

252.50 -1.85 (-0.73%)

15-Jan-18

246.20 -6.3 (-2.5%)

16-Jan-18

243.55 -2.65 (-1.08%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 45.39%
8-Day 46.25%
42.47
270.80 221.60 244.15
IndusInd Bank
Add to
1,690.90 1,660.90 1,664.65 1,681.50 -16.85 -1.00
AVERAGE VOLUME
5-Day 64196.80
10-Day 155590.20
30-Day 93787.30
22389
1668.41 1661.02 1639.76 1590.75 29.32 4.93

10-Jan-18

1734.75 11.5 (0.67%)

11-Jan-18

1698.60 -36.15 (-2.08%)

12-Jan-18

1705.50 6.9 (0.41%)

15-Jan-18

1681.50 -24 (-1.41%)

16-Jan-18

1664.65 -16.85 (-1%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 44.89%
8-Day 51.10%
51.17
1,849.65 1,513.35 1675.16
Asian Paints
Add to

ACTIONS

  • Kotak Mahindra Bank can climb to Rs 1050, says Prakash Gaba
1,201.25 1,184.75 1,190.35 1,201.70 -11.35 -0.94
AVERAGE VOLUME
5-Day 81085.00
10-Day 125959.70
30-Day 69835.90
45135
1149.85 1155.08 1160.90 1149.65 65.58 16.43

10-Jan-18

1177.40 -14.5 (-1.22%)

11-Jan-18

1188.85 11.45 (0.97%)

12-Jan-18

1189.65 0.8 (0.07%)

15-Jan-18

1201.70 12.05 (1.01%)

16-Jan-18

1190.35 -11.35 (-0.94%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 59.42%
8-Day 62.73%
55.35
1,321.85 1,081.55 1190.62
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,665.35 3,586.55 3,594.85 3,627.75 -32.90 -0.91
AVERAGE VOLUME
5-Day 48480.60
10-Day 31242.90
30-Day 28125.63
10110
3657.00 3652.36 3756.94 3680.45 21.05 7.1

10-Jan-18

3732.20 -19.65 (-0.52%)

11-Jan-18

3706.00 -26.2 (-0.7%)

12-Jan-18

3685.80 -20.2 (-0.55%)

15-Jan-18

3627.75 -58.05 (-1.57%)

16-Jan-18

3594.85 -32.9 (-0.91%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.19%
8-Day 68.44%
54.77
3,990.50 3,265.00 3612.60
Kotak Mahindra
Add to
1,045.00 1,027.50 1,032.60 1,039.15 -6.55 -0.63
AVERAGE VOLUME
5-Day 80613.00
10-Day 65172.90
30-Day 363065.13
83637
1011.21 1012.91 1005.10 984.53 52.26 7.11

10-Jan-18

1001.75 -4.6 (-0.46%)

11-Jan-18

1017.85 16.1 (1.61%)

12-Jan-18

1019.40 1.55 (0.15%)

15-Jan-18

1039.15 19.75 (1.94%)

16-Jan-18

1032.60 -6.55 (-0.63%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 72.31%
8-Day 72.78%
71.91
1,143.05 935.25 1033.88
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on BSE||Qty: 4,013,193||Deal Price: 341.75||Value (cr): 137.15||Time: 09:54am
338.50 328.00 333.90 335.95 -2.05 -0.61
AVERAGE VOLUME
5-Day 1250502.80
10-Day 1053131.10
30-Day 817149.97
469821
318.36 314.19 329.63 323.90 20.38 3.48

10-Jan-18

339.75 -1.35 (-0.4%)

11-Jan-18

342.60 2.85 (0.84%)

12-Jan-18

340.65 -1.95 (-0.57%)

15-Jan-18

335.95 -4.7 (-1.38%)

16-Jan-18

333.90 -2.05 (-0.61%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 43.92%
8-Day 43.09%
36.58
369.50 302.40 333.88
Maruti Suzuki
Add to
9,408.95 9,301.15 9,320.50 9,356.45 -35.95 -0.38
AVERAGE VOLUME
5-Day 65156.60
10-Day 48133.40
30-Day 105181.40
162952
9356.58 8965.00 8133.76 7764.42 37.57 7.78

10-Jan-18

9384.15 -2.6 (-0.03%)

11-Jan-18

9341.50 -42.65 (-0.45%)

12-Jan-18

9460.30 118.8 (1.27%)

15-Jan-18

9356.45 -103.85 (-1.1%)

16-Jan-18

9320.50 -35.95 (-0.38%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 42.08%
8-Day 46.51%
48.51
10,292.05 8,420.85 9342.24
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 93,064||Deal Price: 560.00||Value (cr): 5.21||Time: 09:55am
566.95 556.25 558.75 560.70 -1.95 -0.35
AVERAGE VOLUME
5-Day 310780.40
10-Day 228984.40
30-Day 332658.00
1051835
551.93 548.44 520.87 517.19 40.43 2.57

10-Jan-18

562.55 -2.6 (-0.46%)

11-Jan-18

558.25 -4.3 (-0.76%)

12-Jan-18

555.75 -2.5 (-0.45%)

15-Jan-18

560.70 4.95 (0.89%)

16-Jan-18

558.75 -1.95 (-0.35%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 52.56%
8-Day 55.03%
51.13
616.75 504.65 559.04
Bajaj Auto
Add to
3,200.00 3,145.00 3,160.00 3,163.30 -3.30 -0.10
AVERAGE VOLUME
5-Day 9666.00
10-Day 9703.10
30-Day 79233.37
10660
3238.27 3241.39 3041.95 2998.88 24.3 5.37

10-Jan-18

3205.35 -35.6 (-1.1%)

11-Jan-18

3202.00 -3.35 (-0.1%)

12-Jan-18

3175.10 -26.9 (-0.84%)

15-Jan-18

3163.30 -11.8 (-0.37%)

16-Jan-18

3160.00 -3.3 (-0.1%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 61.18%
8-Day 59.98%
51.53
3,479.60 2,847.00 3161.63
Sections
Follow us on
Available On