• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Jan 13:19

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Buy, sell, hold: 3 stocks that analysts are watching out
  • Axis Bank Block Deal on NSE||Qty: 258,225||Deal Price: 458.70||Value (cr): 11.84||Time: 09:16am
461.00 452.05 456.20 483.70 -27.50 -5.69
AVERAGE VOLUME
5-Day 546551.80
10-Day 513879.00
30-Day 408145.73
1317080
457.73 462.83 520.61 511.58 17.59 2.05

13-Jan-17

472.95 17.75 (3.9%)

16-Jan-17

476.90 3.95 (0.84%)

17-Jan-17

486.35 9.45 (1.98%)

18-Jan-17

488.35 2 (0.41%)

19-Jan-17

483.70 -4.65 (-0.95%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
532.05 435.35 456.94
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 198.11 today.
201.85 195.90 197.05 201.05 -4.00 -1.99
AVERAGE VOLUME
5-Day 590824.40
10-Day 621029.60
30-Day 870134.03
204585
198.09 194.45 173.26 165.18 16.76 1.67

13-Jan-17

201.00 1.8 (0.9%)

16-Jan-17

198.35 -2.65 (-1.32%)

17-Jan-17

194.90 -3.45 (-1.74%)

18-Jan-17

197.85 2.95 (1.51%)

19-Jan-17

201.05 3.2 (1.62%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.86%
8-Day 61.44%
65.00
221.15 180.95 198.75
Tata Steel
Add to
467.90 457.30 458.00 467.10 -9.10 -1.95
AVERAGE VOLUME
5-Day 693048.80
10-Day 924526.10
30-Day 686402.83
342585
418.98 413.35 386.49 373.15 22.76 0.63

13-Jan-17

446.40 -1.35 (-0.3%)

16-Jan-17

458.40 12 (2.69%)

17-Jan-17

454.20 -4.2 (-0.92%)

18-Jan-17

467.60 13.4 (2.95%)

19-Jan-17

467.10 -0.5 (-0.11%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 19.86%
8-Day 22.26%
20.48
513.80 420.40 463.70
ICICI Bank
Add to
268.00 263.90 264.60 269.70 -5.10 -1.89
AVERAGE VOLUME
5-Day 515942.80
10-Day 628973.40
30-Day 762182.87
345930
258.95 261.06 259.16 253.13 17.01 1.77

13-Jan-17

267.55 -0.85 (-0.32%)

16-Jan-17

269.20 1.65 (0.62%)

17-Jan-17

268.45 -0.75 (-0.28%)

18-Jan-17

268.35 -0.1 (-0.04%)

19-Jan-17

269.70 1.35 (0.5%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 50.46%
8-Day 56.68%
52.21
296.65 242.75 265.51
NTPC
Add to
174.00 170.45 171.05 174.05 -3.00 -1.72
AVERAGE VOLUME
5-Day 1159029.20
10-Day 732462.20
30-Day 410711.73
41113
164.86 162.31 157.50 153.07 14.03 1.59

13-Jan-17

171.05 -2.7 (-1.55%)

16-Jan-17

170.40 -0.65 (-0.38%)

17-Jan-17

175.65 5.25 (3.08%)

18-Jan-17

172.75 -2.9 (-1.65%)

19-Jan-17

174.05 1.3 (0.75%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
191.45 156.65 172.37
BHEL
Add to
133.00 130.10 130.30 132.40 -2.10 -1.59
AVERAGE VOLUME
5-Day 656643.00
10-Day 541512.30
30-Day 463117.80
208886
124.81 126.81 134.51 131.67 - 0.96

13-Jan-17

128.75 0.85 (0.66%)

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

18-Jan-17

132.35 4.4 (3.44%)

19-Jan-17

132.40 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 34.26%
8-Day 34.44%
19.59
145.60 119.20 131.88
Tata Motors
Add to
529.20 522.50 522.50 530.70 -8.20 -1.55
AVERAGE VOLUME
5-Day 680384.20
10-Day 576678.10
30-Day 471001.33
89361
486.75 476.90 502.96 479.48 - 7.94

13-Jan-17

514.65 -3.7 (-0.71%)

16-Jan-17

526.55 11.9 (2.31%)

17-Jan-17

523.25 -3.3 (-0.63%)

18-Jan-17

523.15 -0.1 (-0.02%)

19-Jan-17

530.70 7.55 (1.44%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.61%
8-Day 44.68%
40.71
583.75 477.65 526.01
M&M
Add to
1,216.85 1,192.40 1,193.40 1,211.05 -17.65 -1.46
AVERAGE VOLUME
5-Day 70032.60
10-Day 53871.70
30-Day 73942.77
35836
1194.98 1197.55 1340.12 1334.66 20.99 3.41

13-Jan-17

1217.25 2.05 (0.17%)

16-Jan-17

1212.40 -4.85 (-0.4%)

17-Jan-17

1205.65 -6.75 (-0.56%)

18-Jan-17

1216.10 10.45 (0.87%)

19-Jan-17

1211.05 -5.05 (-0.42%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.66%
8-Day 60.09%
61.02
1,332.15 1,089.95 1202.25
Larsen
Add to
1,453.00 1,423.95 1,424.75 1,445.50 -20.75 -1.44
AVERAGE VOLUME
5-Day 88960.40
10-Day 128666.60
30-Day 101680.47
49610
1378.30 1373.43 1453.85 1420.27 19.87 3.26

13-Jan-17

1438.40 -10.7 (-0.74%)

16-Jan-17

1442.60 4.2 (0.29%)

17-Jan-17

1446.35 3.75 (0.26%)

18-Jan-17

1450.75 4.4 (0.3%)

19-Jan-17

1445.50 -5.25 (-0.36%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 48.80%
8-Day 49.63%
52.84
1,590.05 1,300.95 1434.61
Adani Ports
Add to
296.20 290.80 291.00 295.00 -4.00 -1.36
AVERAGE VOLUME
5-Day 230955.40
10-Day 229274.90
30-Day 189888.60
115562
280.53 276.34 259.70 247.04 22.28 4.42

13-Jan-17

293.65 0.5 (0.17%)

16-Jan-17

299.85 6.2 (2.11%)

17-Jan-17

294.55 -5.3 (-1.77%)

18-Jan-17

291.80 -2.75 (-0.93%)

19-Jan-17

295.00 3.2 (1.1%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 35.29%
8-Day 44.02%
35.51
324.50 265.50 293.05
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 360: ICICI Direct
307.95 303.25 304.30 308.25 -3.95 -1.28
AVERAGE VOLUME
5-Day 269390.00
10-Day 241669.90
30-Day 234332.10
197799
300.40 303.76 317.50 310.06 12.01 12.25

13-Jan-17

314.80 2.2 (0.7%)

16-Jan-17

313.70 -1.1 (-0.35%)

17-Jan-17

307.00 -6.7 (-2.14%)

18-Jan-17

308.65 1.65 (0.54%)

19-Jan-17

308.25 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.81%
8-Day 61.44%
52.76
339.05 277.45 305.44
Infosys
Add to
955.00 946.00 948.00 958.55 -10.55 -1.10
AVERAGE VOLUME
5-Day 439641.20
10-Day 425576.00
30-Day 277747.10
106162
986.58 971.50 1037.96 1081.77 15.96 3.81

13-Jan-17

975.15 -24.9 (-2.49%)

16-Jan-17

955.70 -19.45 (-1.99%)

17-Jan-17

956.05 0.35 (0.04%)

18-Jan-17

950.90 -5.15 (-0.54%)

19-Jan-17

958.55 7.65 (0.8%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 57.74%
8-Day 65.54%
77.04
1,054.40 862.70 949.59
SBI
Add to
260.55 254.90 255.50 258.30 -2.80 -1.08
AVERAGE VOLUME
5-Day 1197894.60
10-Day 1249843.40
30-Day 1213128.20
720202
253.14 257.20 247.03 232.79 26.67 1.37

13-Jan-17

250.90 -0.2 (-0.08%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.15 0.4 (0.16%)

18-Jan-17

257.60 1.45 (0.57%)

19-Jan-17

258.30 0.7 (0.27%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 35.38%
8-Day 35.38%
35.55
284.10 232.50 257.14
Hero Motocorp
Add to
3,120.00 3,077.00 3,079.55 3,107.90 -28.35 -0.91
AVERAGE VOLUME
5-Day 19815.40
10-Day 19063.00
30-Day 18314.00
9501
3080.21 3078.77 3250.74 3184.25 17.48 7.74

13-Jan-17

3044.65 -35 (-1.14%)

16-Jan-17

3091.40 46.75 (1.54%)

17-Jan-17

3131.65 40.25 (1.3%)

18-Jan-17

3088.85 -42.8 (-1.37%)

19-Jan-17

3107.90 19.05 (0.62%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 58.90%
8-Day 58.36%
53.76
3,418.65 2,797.15 3099.10
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 50,410||Deal Price: 1,464.60||Value (cr): 7.38||Time: 10:10am
  • Lupin closes below 30-Day,50-Day Moving Average today.
1,489.60 1,465.00 1,469.00 1,478.60 -9.60 -0.65
AVERAGE VOLUME
5-Day 58914.20
10-Day 74134.20
30-Day 57689.97
34218
1482.38 1479.87 1529.69 1529.32 19.47 5.72

13-Jan-17

1494.70 5.25 (0.35%)

16-Jan-17

1508.45 13.75 (0.92%)

17-Jan-17

1496.85 -11.6 (-0.77%)

18-Jan-17

1497.75 0.9 (0.06%)

19-Jan-17

1478.60 -19.15 (-1.28%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 41.48%
8-Day 44.35%
49.43
1,626.45 1,330.75 1475.57
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1244.27 today.
1,244.40 1,231.50 1,232.00 1,238.50 -6.50 -0.52
AVERAGE VOLUME
5-Day 100951.60
10-Day 91021.10
30-Day 108005.10
40213
1239.52 1244.44 1317.17 1280.08 24.96 5.73

13-Jan-17

1244.10 24 (1.97%)

16-Jan-17

1255.85 11.75 (0.94%)

17-Jan-17

1243.05 -12.8 (-1.02%)

18-Jan-17

1247.30 4.25 (0.34%)

19-Jan-17

1241.35 -5.95 (-0.48%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 66.76%
8-Day 69.01%
70.98
1,365.45 1,117.25 1236.92
TCS
Add to
2,300.00 2,275.50 2,281.00 2,290.30 -9.30 -0.41
AVERAGE VOLUME
5-Day 165162.40
10-Day 139174.30
30-Day 74308.33
13549
2297.12 2254.00 2406.09 2435.93 19.09 7.64

13-Jan-17

2252.00 -91.3 (-3.9%)

16-Jan-17

2258.55 6.55 (0.29%)

17-Jan-17

2277.65 19.1 (0.85%)

18-Jan-17

2295.00 17.35 (0.76%)

19-Jan-17

2290.30 -4.7 (-0.2%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 58.98%
8-Day 59.33%
83.90
2,519.30 2,061.30 2285.99
Dr Reddys Labs
Add to
2,945.90 2,924.55 2,928.10 2,939.40 -11.30 -0.38
AVERAGE VOLUME
5-Day 103308.00
10-Day 64996.30
30-Day 29177.73
7498
3061.01 3113.95 3161.03 3133.67 52.72 4.18

13-Jan-17

2983.05 -28.15 (-0.93%)

16-Jan-17

2983.20 0.15 (0.01%)

17-Jan-17

2977.45 -5.75 (-0.19%)

18-Jan-17

2953.35 -24.1 (-0.81%)

19-Jan-17

2939.40 -13.95 (-0.47%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 46.48%
8-Day 50.39%
62.06
3,233.30 2,645.50 2932.45
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 70,767||Deal Price: 1,036.70||Value (cr): 7.34||Time: 09:31am
  • Reliance closes above 150-Day Moving Average of 1032.57 today.
1,037.70 1,028.25 1,030.35 1,033.75 -3.40 -0.33
AVERAGE VOLUME
5-Day 316780.60
10-Day 267220.80
30-Day 317762.97
246526
1062.29 1035.80 1032.36 1021.58 10.96 1.39

13-Jan-17

1090.15 7 (0.65%)

16-Jan-17

1077.00 -13.15 (-1.21%)

17-Jan-17

1041.30 -35.7 (-3.31%)

18-Jan-17

1032.45 -8.85 (-0.85%)

19-Jan-17

1033.75 1.3 (0.13%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.45%
8-Day 64.90%
70.63
1,137.10 930.40 1034.09
Sun Pharma
Add to
647.45 640.40 642.85 644.20 -1.35 -0.21
AVERAGE VOLUME
5-Day 253920.40
10-Day 234623.10
30-Day 405613.80
70326
640.19 661.57 733.09 748.14 - 7.18

13-Jan-17

651.25 7.35 (1.14%)

16-Jan-17

643.60 -7.65 (-1.17%)

17-Jan-17

648.15 4.55 (0.71%)

18-Jan-17

649.85 1.7 (0.26%)

19-Jan-17

644.20 -5.65 (-0.87%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 62.62%
8-Day 61.12%
62.72
708.60 579.80 643.71
Wipro
Add to
479.05 475.15 477.15 477.90 -0.75 -0.16
AVERAGE VOLUME
5-Day 175343.20
10-Day 131076.30
30-Day 92160.37
120318
470.10 463.17 495.80 509.33 14.65 2.84

13-Jan-17

484.70 1.35 (0.28%)

16-Jan-17

483.20 -1.5 (-0.31%)

17-Jan-17

480.65 -2.55 (-0.53%)

18-Jan-17

481.75 1.1 (0.23%)

19-Jan-17

477.90 -3.85 (-0.8%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.37%
8-Day 56.90%
54.74
525.65 430.15 477.09
GAIL
Add to

ACTIONS

  • Buy GAIL India, Havells India; sell Mindtree: Sandeep Wagle
  • GAIL Block Deal on NSE||Qty: 109,644||Deal Price: 470.90||Value (cr): 5.16||Time: 09:28am
471.20 459.50 462.15 462.70 -0.55 -0.12
AVERAGE VOLUME
5-Day 271929.00
10-Day 306880.00
30-Day 217325.43
325554
434.10 431.23 406.12 396.88 15.87 1.92

13-Jan-17

452.15 10.15 (2.3%)

16-Jan-17

447.35 -4.8 (-1.06%)

17-Jan-17

445.45 -1.9 (-0.42%)

18-Jan-17

439.35 -6.1 (-1.37%)

19-Jan-17

462.70 23.35 (5.31%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 49.33%
8-Day 58.29%
38.43
508.95 416.45 464.67
HDFC Bank
Add to
1,244.75 1,232.00 1,234.50 1,234.85 -0.35 -0.03
AVERAGE VOLUME
5-Day 916221.20
10-Day 636805.60
30-Day 293985.47
23833
1199.29 1202.58 1229.42 1204.23 23.5 4.34

13-Jan-17

1232.65 -1.85 (-0.15%)

16-Jan-17

1247.60 14.95 (1.21%)

17-Jan-17

1238.45 -9.15 (-0.73%)

18-Jan-17

1243.95 5.5 (0.44%)

19-Jan-17

1234.85 -9.1 (-0.73%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 64.49%
8-Day 60.95%
76.13
1,358.30 1,111.40 1241.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login