Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 140,519||Deal Price: 422.00||Value (cr): 5.93||Time: 09:19am
417.00 403.00 411.15 419.75 -8.60 -2.05
AVERAGE VOLUME
5-Day 361106.00
10-Day 702978.60
30-Day 375326.27
912937
383.74 378.54 352.89 343.06 - 1.62

17-Jul-17

408.60 3 (0.74%)

18-Jul-17

408.25 -0.35 (-0.09%)

19-Jul-17

421.35 13.1 (3.21%)

20-Jul-17

419.75 -1.6 (-0.38%)

21-Jul-17

411.15 -8.6 (-2.05%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 51.51%
8-Day 52.14%
57.65
461.70 377.80 408.84
Lupin
Add to
1,165.00 1,133.15 1,142.85 1,166.00 -23.15 -1.99
AVERAGE VOLUME
5-Day 58008.60
10-Day 130040.50
30-Day 159153.03
127916
1119.20 1153.18 1346.55 1381.90 16.43 3.49

17-Jul-17

1147.60 9 (0.79%)

18-Jul-17

1155.70 8.1 (0.71%)

19-Jul-17

1172.25 16.55 (1.43%)

20-Jul-17

1166.00 -6.25 (-0.53%)

21-Jul-17

1142.85 -23.15 (-1.99%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 58.45%
8-Day 59.30%
46.48
1,282.60 1,049.40 1139.76
Hero Motocorp
Add to
3,737.00 3,672.00 3,679.65 3,729.55 -49.90 -1.34
AVERAGE VOLUME
5-Day 23152.40
10-Day 22252.20
30-Day 85885.63
15413
3742.34 3713.94 3371.62 3342.21 21.78 7.27

17-Jul-17

3763.75 10.55 (0.28%)

18-Jul-17

3785.50 21.75 (0.58%)

19-Jul-17

3766.20 -19.3 (-0.51%)

20-Jul-17

3729.55 -36.65 (-0.97%)

21-Jul-17

3679.65 -49.9 (-1.34%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 75.06%
8-Day 75.20%
80.96
4,102.50 3,356.60 3696.44
BHEL
Add to
146.95 143.20 145.10 146.50 -1.40 -0.96
AVERAGE VOLUME
5-Day 465648.80
10-Day 847903.10
30-Day 474192.97
298648
138.53 144.24 149.49 145.57 71.48 1.06

17-Jul-17

140.90 0.3 (0.21%)

18-Jul-17

143.30 2.4 (1.7%)

19-Jul-17

145.15 1.85 (1.29%)

20-Jul-17

146.50 1.35 (0.93%)

21-Jul-17

145.10 -1.4 (-0.96%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.85%
8-Day 31.99%
43.32
161.15 131.85 145.06
Cipla
Add to

ACTIONS

  • Cipla closes below 150-Day,200-Day Moving Average today.
572.05 560.15 566.10 571.60 -5.50 -0.96
AVERAGE VOLUME
5-Day 89628.60
10-Day 115701.10
30-Day 155135.87
47320
547.48 542.84 567.00 567.56 46.71 3.56

17-Jul-17

555.90 8.55 (1.56%)

18-Jul-17

559.40 3.5 (0.63%)

19-Jul-17

568.15 8.75 (1.56%)

20-Jul-17

571.60 3.45 (0.61%)

21-Jul-17

566.10 -5.5 (-0.96%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.05%
8-Day 50.40%
53.17
628.75 514.45 564.64
Sun Pharma
Add to
585.95 575.15 576.60 582.10 -5.50 -0.94
AVERAGE VOLUME
5-Day 153680.80
10-Day 550966.90
30-Day 408070.97
132938
550.72 560.90 625.75 647.13 - 6.45

17-Jul-17

571.30 0.8 (0.14%)

18-Jul-17

578.05 6.75 (1.18%)

19-Jul-17

588.25 10.2 (1.76%)

20-Jul-17

582.10 -6.15 (-1.05%)

21-Jul-17

576.60 -5.5 (-0.94%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 51.23%
8-Day 57.56%
35.97
640.30 523.90 579.81
ONGC
Add to
166.80 163.70 164.55 165.90 -1.35 -0.81
AVERAGE VOLUME
5-Day 1009617.00
10-Day 1263141.40
30-Day 801682.33
662631
162.79 168.58 184.54 186.40 11.8 1.39

17-Jul-17

160.05 1.5 (0.95%)

18-Jul-17

161.75 1.7 (1.06%)

19-Jul-17

163.05 1.3 (0.8%)

20-Jul-17

165.90 2.85 (1.75%)

21-Jul-17

164.55 -1.35 (-0.81%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 50.26%
8-Day 51.84%
38.29
182.45 149.35 164.88
M&M
Add to
1,396.50 1,366.10 1,383.05 1,392.60 -9.55 -0.69
AVERAGE VOLUME
5-Day 298408.00
10-Day 227678.40
30-Day 152500.80
109393
1382.45 1378.27 1305.28 1298.32 21.72 3.34

17-Jul-17

1383.30 6.05 (0.44%)

18-Jul-17

1380.45 -2.85 (-0.21%)

19-Jul-17

1383.40 2.95 (0.21%)

20-Jul-17

1392.60 9.2 (0.67%)

21-Jul-17

1383.05 -9.55 (-0.69%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 69.54%
8-Day 73.01%
70.57
1,531.85 1,253.35 1384.94
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 42,438||Deal Price: 1,179.65||Value (cr): 5.01||Time: 09:19am
1,189.20 1,170.00 1,179.15 1,186.30 -7.15 -0.60
AVERAGE VOLUME
5-Day 216916.60
10-Day 347934.60
30-Day 1492717.63
485937
1156.26 1163.00 1063.70 1033.50 30.27 4.06

17-Jul-17

1170.65 -1.45 (-0.12%)

18-Jul-17

1178.20 7.55 (0.64%)

19-Jul-17

1181.00 2.8 (0.24%)

20-Jul-17

1186.30 5.3 (0.45%)

21-Jul-17

1179.15 -7.15 (-0.6%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.81%
8-Day 62.38%
56.21
1,304.90 1,067.70 1183.23
Tata Steel
Add to
557.60 543.85 552.60 555.90 -3.30 -0.59
AVERAGE VOLUME
5-Day 385332.80
10-Day 565306.30
30-Day 616804.37
381361
535.76 516.66 477.32 460.06 15.58 1.08

17-Jul-17

558.85 -0.65 (-0.12%)

18-Jul-17

562.80 3.95 (0.71%)

19-Jul-17

571.00 8.2 (1.46%)

20-Jul-17

555.90 -15.1 (-2.64%)

21-Jul-17

552.60 -3.3 (-0.59%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 30.65%
8-Day 37.32%
25.09
611.45 500.35 551.44
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1642.81 today.
  • HDFC Block Deal on BSE||Qty: 1,087,829||Deal Price: 1,648.00||Value (cr): 179.27||Time: 09:27am
1,653.00 1,623.00 1,641.60 1,651.10 -9.50 -0.58
AVERAGE VOLUME
5-Day 836355.00
10-Day 502527.00
30-Day 300684.73
3805329
1642.61 1611.88 1463.84 1427.17 35.14 6.6

17-Jul-17

1651.80 3.5 (0.21%)

18-Jul-17

1653.15 1.35 (0.08%)

19-Jul-17

1655.05 1.9 (0.11%)

20-Jul-17

1651.10 -3.95 (-0.24%)

21-Jul-17

1641.60 -9.5 (-0.58%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 76.22%
8-Day 75.02%
77.29
1,816.20 1,486.00 1649.91
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 198: Motilal Oswal
166.50 161.70 164.35 165.30 -0.95 -0.57
AVERAGE VOLUME
5-Day 757036.40
10-Day 703388.00
30-Day 623475.87
1604761
160.82 159.98 163.47 161.35 14.43 1.53

17-Jul-17

168.15 1.1 (0.66%)

18-Jul-17

167.05 -1.1 (-0.65%)

19-Jul-17

167.35 0.3 (0.18%)

20-Jul-17

165.30 -2.05 (-1.22%)

21-Jul-17

164.35 -0.95 (-0.57%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 61.30%
8-Day 62.38%
56.49
181.80 148.80 162.97
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 545,586||Deal Price: 293.35||Value (cr): 16.00||Time: 09:18am
293.75 286.80 288.50 289.75 -1.25 -0.43
AVERAGE VOLUME
5-Day 3405019.80
10-Day 2338026.20
30-Day 1482404.10
770009
315.25 309.50 279.26 268.79 34.39 7.73

17-Jul-17

325.75 -11.45 (-3.4%)

18-Jul-17

284.60 -41.15 (-12.63%)

19-Jul-17

291.50 6.9 (2.42%)

20-Jul-17

289.75 -1.75 (-0.6%)

21-Jul-17

288.50 -1.25 (-0.43%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 58.21%
8-Day 58.98%
59.39
318.70 260.80 288.74
HDFC Bank
Add to
1,715.00 1,701.05 1,703.35 1,708.15 -4.80 -0.28
AVERAGE VOLUME
5-Day 45069.20
10-Day 133378.20
30-Day 85515.30
62456
1675.81 1645.78 1452.27 1397.67 30.03 6.01

17-Jul-17

1682.80 1.8 (0.11%)

18-Jul-17

1682.55 -0.25 (-0.01%)

19-Jul-17

1692.60 10.05 (0.6%)

20-Jul-17

1708.15 15.55 (0.92%)

21-Jul-17

1703.35 -4.8 (-0.28%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 50.52%
8-Day 56.46%
51.45
1,878.95 1,537.35 1708.92
Bajaj Auto
Add to
2,838.00 2,806.80 2,815.00 2,818.65 -3.65 -0.13
AVERAGE VOLUME
5-Day 20962.60
10-Day 32432.00
30-Day 27461.17
25394
2801.47 2838.31 2807.19 2790.49 21.59 4.78

17-Jul-17

2811.95 0.65 (0.02%)

18-Jul-17

2824.05 12.1 (0.43%)

19-Jul-17

2824.75 0.7 (0.02%)

20-Jul-17

2818.65 -6.1 (-0.22%)

21-Jul-17

2815.00 -3.65 (-0.13%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 46.28%
8-Day 57.25%
27.65
3,100.50 2,536.80 2819.53
SBI
Add to
292.20 288.40 290.35 290.65 -0.30 -0.10
AVERAGE VOLUME
5-Day 785000.00
10-Day 1103231.40
30-Day 1053087.03
431149
284.79 288.06 276.87 272.51 22.08 1.48

17-Jul-17

292.80 1.2 (0.41%)

18-Jul-17

290.45 -2.35 (-0.8%)

19-Jul-17

293.20 2.75 (0.95%)

20-Jul-17

290.65 -2.55 (-0.87%)

21-Jul-17

290.35 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 41.16%
8-Day 40.31%
31.95
319.70 261.60 290.24
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,171.00 1,148.65 1,155.85 1,156.90 -1.05 -0.09
AVERAGE VOLUME
5-Day 94835.00
10-Day 86076.50
30-Day 56635.73
135596
1136.52 1137.95 1051.94 1048.16 61.48 15.95

17-Jul-17

1125.50 7.4 (0.66%)

18-Jul-17

1146.00 20.5 (1.82%)

19-Jul-17

1156.10 10.1 (0.88%)

20-Jul-17

1156.90 0.8 (0.07%)

21-Jul-17

1155.85 -1.05 (-0.09%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 73.65%
8-Day 70.77%
77.89
1,272.55 1,041.25 1158.70
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 106,431||Deal Price: 522.25||Value (cr): 5.56||Time: 09:18am
542.00 532.50 540.20 540.30 -0.10 -0.02
AVERAGE VOLUME
5-Day 446592.00
10-Day 519261.10
30-Day 355684.63
343420
511.73 509.46 495.17 493.95 35.19 2.32

17-Jul-17

510.95 -2.15 (-0.42%)

18-Jul-17

517.00 6.05 (1.18%)

19-Jul-17

520.15 3.15 (0.61%)

20-Jul-17

540.30 20.15 (3.87%)

21-Jul-17

540.20 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 54.37%
8-Day 66.70%
43.52
594.30 486.30 537.89
Sections
Follow us on
Available On