Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 May 09:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cipla
Add to
491.60 479.00 487.75 504.10 -16.35 -3.24
AVERAGE VOLUME
5-Day 122142.80
10-Day 147414.00
30-Day 174257.63
96017
557.53 571.78 573.44 573.24 39.62 3.18

19-May-17

563.45 4.8 (0.86%)

22-May-17

560.55 -2.9 (-0.51%)

23-May-17

533.15 -27.4 (-4.89%)

24-May-17

520.35 -12.8 (-2.4%)

25-May-17

504.10 -16.25 (-3.12%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 62.11%
8-Day 62.34%
37.74
554.50 453.70 486.89
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
1,613.70 1,602.00 1,604.25 1,617.15 -12.90 -0.80
AVERAGE VOLUME
5-Day 63037.20
10-Day 52771.00
30-Day 137747.23
3778
1529.47 1489.98 1334.57 1318.25 28.28 5.66

19-May-17

1559.95 1.5 (0.1%)

22-May-17

1575.80 15.85 (1.02%)

23-May-17

1568.65 -7.15 (-0.45%)

24-May-17

1569.40 0.75 (0.05%)

25-May-17

1617.15 47.75 (3.04%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 60.74%
8-Day 53.24%
71.05
1,778.85 1,455.45 1604.55
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 106,038||Deal Price: 590.30||Value (cr): 6.26||Time: 09:48am
593.80 583.80 587.45 591.80 -4.35 -0.74
AVERAGE VOLUME
5-Day 586815.80
10-Day 397707.80
30-Day 364201.97
28756
644.59 664.23 668.26 695.91 - 6.56

19-May-17

652.45 -1.45 (-0.22%)

22-May-17

640.25 -12.2 (-1.87%)

23-May-17

612.55 -27.7 (-4.33%)

24-May-17

603.05 -9.5 (-1.55%)

25-May-17

591.80 -11.25 (-1.87%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 55.33%
8-Day 58.96%
54.54
650.95 532.65 586.46
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services, Tech Mahindra: Mitessh Thakkar
  • TCS Block Deal on NSE||Qty: 59,528||Deal Price: 2,575.55||Value (cr): 15.33||Time: 09:34am
2,636.00 2,594.75 2,602.85 2,619.95 -17.10 -0.65
AVERAGE VOLUME
5-Day 136725.80
10-Day 188045.80
30-Day 129126.63
6613
2378.10 2408.57 2346.69 2381.05 21.68 6.22

19-May-17

2506.80 -27.3 (-1.08%)

22-May-17

2529.30 22.5 (0.9%)

23-May-17

2520.45 -8.85 (-0.35%)

24-May-17

2557.80 37.35 (1.48%)

25-May-17

2619.95 62.15 (2.43%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 58.78%
8-Day 63.06%
72.48
2,881.90 2,358.00 2604.65
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day,200-Day Moving Average today.
  • Sell Bajaj Auto, Dabur, Granules India, PVR; buy Voltas: Mitessh Thakkar
2,816.60 2,800.55 2,805.00 2,821.60 -16.60 -0.59
AVERAGE VOLUME
5-Day 19620.40
10-Day 22654.10
30-Day 28581.33
683
2892.60 2873.87 2780.77 2809.77 21.21 5.04

19-May-17

2971.45 -2.4 (-0.08%)

22-May-17

2912.50 -58.95 (-1.98%)

23-May-17

2824.40 -88.1 (-3.02%)

24-May-17

2771.55 -52.85 (-1.87%)

25-May-17

2821.60 50.05 (1.81%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 43.41%
8-Day 44.32%
52.60
3,103.75 2,539.45 2807.82
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 288.48 today.
  • SBI Block Deal on NSE||Qty: 181,701||Deal Price: 285.35||Value (cr): 5.18||Time: 09:48am
290.75 286.90 288.45 290.00 -1.55 -0.53
AVERAGE VOLUME
5-Day 2190926.00
10-Day 2352254.80
30-Day 1672063.43
55145
292.70 288.63 270.14 265.28 21.94 1.59

19-May-17

308.15 5.2 (1.72%)

22-May-17

294.40 -13.75 (-4.46%)

23-May-17

289.15 -5.25 (-1.78%)

24-May-17

283.15 -6 (-2.08%)

25-May-17

290.00 6.85 (2.42%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 28.26%
8-Day 30.40%
29.01
319.00 261.00 287.92
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
  • Buy GAIL; target of Rs 440: HDFC Securities
401.50 398.15 399.70 401.40 -1.70 -0.42
AVERAGE VOLUME
5-Day 226883.20
10-Day 157817.00
30-Day 193519.57
4749
406.73 395.37 358.73 341.53 19.3 2.21

19-May-17

401.10 -4.05 (-1%)

22-May-17

391.15 -9.95 (-2.48%)

23-May-17

380.45 -10.7 (-2.74%)

24-May-17

390.20 9.75 (2.56%)

25-May-17

401.40 11.2 (2.87%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 48.99%
8-Day 52.47%
44.01
441.50 361.30 398.99
Wipro
Add to
535.50 533.10 533.30 534.95 -1.65 -0.31
AVERAGE VOLUME
5-Day 252824.20
10-Day 365535.30
30-Day 244024.43
3810
504.25 505.02 480.42 484.66 15.89 3.17

19-May-17

519.30 -4.3 (-0.82%)

22-May-17

520.70 1.4 (0.27%)

23-May-17

525.40 4.7 (0.9%)

24-May-17

524.95 -0.45 (-0.09%)

25-May-17

534.95 10 (1.9%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 51.76%
8-Day 54.57%
54.75
588.40 481.50 534.62
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1532.04 today.
  • HDFC Block Deal on NSE||Qty: 201,131||Deal Price: 1,537.00||Value (cr): 30.91||Time: 09:30am
1,550.00 1,532.95 1,534.80 1,538.45 -3.65 -0.24
AVERAGE VOLUME
5-Day 161316.00
10-Day 116446.80
30-Day 260934.87
1238
1533.82 1509.96 1376.09 1378.70 32.76 5.87

19-May-17

1521.30 -17.9 (-1.16%)

22-May-17

1519.45 -1.85 (-0.12%)

23-May-17

1510.70 -8.75 (-0.58%)

24-May-17

1524.90 14.2 (0.94%)

25-May-17

1538.45 13.55 (0.89%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 72.49%
8-Day 74.93%
61.61
1,692.25 1,384.65 1537.56
Lupin
Add to
1,140.00 1,121.75 1,136.50 1,137.95 -1.45 -0.13
AVERAGE VOLUME
5-Day 232167.20
10-Day 148153.50
30-Day 112810.83
16784
1316.52 1370.43 1443.30 1466.85 16.34 4.43

19-May-17

1314.90 10 (0.77%)

22-May-17

1262.90 -52 (-3.95%)

23-May-17

1249.00 -13.9 (-1.1%)

24-May-17

1227.65 -21.35 (-1.71%)

25-May-17

1137.95 -89.7 (-7.31%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 55.87%
8-Day 57.38%
40.85
1,251.70 1,024.20 1132.87
HUL
Add to
1,043.00 1,034.55 1,042.00 1,043.20 -1.20 -0.12
AVERAGE VOLUME
5-Day 298444.60
10-Day 212407.20
30-Day 147928.27
3327
959.70 940.42 872.91 880.95 50.22 27.58

19-May-17

1007.55 20.15 (2.04%)

22-May-17

1018.35 10.8 (1.07%)

23-May-17

1020.10 1.75 (0.17%)

24-May-17

1038.05 17.95 (1.76%)

25-May-17

1043.20 5.15 (0.5%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 54.24%
8-Day 52.95%
67.32
1,147.50 938.90 1038.95
Sections
Follow us on
Available On