Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 29 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Hero Motocorp Block Deal on BSE||Qty: 89,395||Deal Price: 3,334.00||Value (cr): 29.80||Time: 09:42am
3,336.40 3,180.00 3,223.25 3,328.05 -104.80 -3.15
AVERAGE VOLUME
5-Day 48043.00
10-Day 30042.00
30-Day 67222.63
171949
3252.77 3227.07 3258.90 3243.73 18.42 8.1

23-Mar-17

3366.55 56 (1.69%)

24-Mar-17

3376.60 10.05 (0.3%)

27-Mar-17

3340.25 -36.35 (-1.08%)

28-Mar-17

3328.05 -12.2 (-0.37%)

29-Mar-17

3223.25 -104.8 (-3.15%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 98.51%
8-Day 97.33%
71.83
3,660.85 2,995.25 3284.86
Sun Pharma
Add to
701.75 686.10 688.60 698.55 -9.95 -1.42
AVERAGE VOLUME
5-Day 630847.80
10-Day 445789.70
30-Day 439623.93
421729
684.78 669.70 697.58 719.23 - 7.69

23-Mar-17

703.85 2.35 (0.33%)

24-Mar-17

703.30 -0.55 (-0.08%)

27-Mar-17

690.95 -12.35 (-1.76%)

28-Mar-17

698.55 7.6 (1.1%)

29-Mar-17

688.60 -9.95 (-1.42%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 53.41%
8-Day 55.17%
51.54
768.40 628.70 695.17
Tata Motors
Add to
475.00 463.75 469.10 472.40 -3.30 -0.70
AVERAGE VOLUME
5-Day 480909.80
10-Day 546889.70
30-Day 691682.73
504661
464.59 489.08 502.80 498.05 - 7.13

23-Mar-17

471.80 11.9 (2.59%)

24-Mar-17

470.50 -1.3 (-0.28%)

27-Mar-17

465.50 -5 (-1.06%)

28-Mar-17

472.40 6.9 (1.48%)

29-Mar-17

469.10 -3.3 (-0.7%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 50.79%
8-Day 53.24%
59.39
519.60 425.20 470.53
M&M
Add to
1,281.95 1,263.50 1,268.20 1,276.65 -8.45 -0.66
AVERAGE VOLUME
5-Day 39907.60
10-Day 107339.00
30-Day 94388.40
33177
1304.61 1281.19 1294.40 1328.48 20.54 3.63

23-Mar-17

1273.95 3.05 (0.24%)

24-Mar-17

1275.90 1.95 (0.15%)

27-Mar-17

1267.25 -8.65 (-0.68%)

28-Mar-17

1276.65 9.4 (0.74%)

29-Mar-17

1268.20 -8.45 (-0.66%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 69.09%
8-Day 74.49%
70.77
1,404.30 1,149.00 1268.85
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 50-Day Moving Average of 5970.00 today.
6,007.65 5,930.00 5,941.00 5,975.55 -34.55 -0.58
AVERAGE VOLUME
5-Day 112417.00
10-Day 72268.50
30-Day 61478.63
32418
6002.12 5974.33 5570.38 5291.68 26.54 6.65

23-Mar-17

6012.70 2.8 (0.05%)

24-Mar-17

6004.55 -8.15 (-0.14%)

27-Mar-17

5986.30 -18.25 (-0.3%)

28-Mar-17

5975.55 -10.75 (-0.18%)

29-Mar-17

5941.00 -34.55 (-0.58%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 63.73%
8-Day 62.79%
59.46
6,573.10 5,378.00 5971.04
NTPC
Add to
165.95 163.35 163.90 164.85 -0.95 -0.58
AVERAGE VOLUME
5-Day 157758.60
10-Day 164991.40
30-Day 382332.87
128111
162.94 166.69 160.46 159.33 13.48 1.53

23-Mar-17

164.35 3.65 (2.27%)

24-Mar-17

164.15 -0.2 (-0.12%)

27-Mar-17

163.55 -0.6 (-0.37%)

28-Mar-17

164.85 1.3 (0.79%)

29-Mar-17

163.90 -0.95 (-0.58%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 69.28%
8-Day 70.82%
61.98
181.30 148.40 164.82
BHEL
Add to
170.30 167.00 167.65 168.40 -0.75 -0.45
AVERAGE VOLUME
5-Day 452752.20
10-Day 506079.30
30-Day 666065.50
449425
160.96 152.57 140.34 138.85 64.23 1.24

23-Mar-17

168.05 2.05 (1.23%)

24-Mar-17

167.20 -0.85 (-0.51%)

27-Mar-17

168.15 0.95 (0.57%)

28-Mar-17

168.40 0.25 (0.15%)

29-Mar-17

167.65 -0.75 (-0.45%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 30.57%
8-Day 34.39%
24.00
185.20 151.60 168.55
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 50,326||Deal Price: 1,040.85||Value (cr): 5.24||Time: 09:17am
1,040.50 1,025.85 1,031.35 1,035.10 -3.75 -0.36
AVERAGE VOLUME
5-Day 181898.00
10-Day 147822.00
30-Day 172382.67
341718
1018.83 989.81 998.38 1030.43 17.36 4.14

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

27-Mar-17

1028.80 -3 (-0.29%)

28-Mar-17

1035.10 6.3 (0.61%)

29-Mar-17

1031.35 -3.75 (-0.36%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 73.85%
8-Day 73.94%
80.50
1,138.60 931.60 1033.85
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 379.53 today.
376.25 372.00 373.70 375.00 -1.30 -0.35
AVERAGE VOLUME
5-Day 187136.60
10-Day 332358.00
30-Day 647943.83
147553
380.65 370.09 331.19 319.81 15.75 2.07

23-Mar-17

376.85 7.9 (2.14%)

24-Mar-17

381.25 4.4 (1.17%)

27-Mar-17

375.25 -6 (-1.57%)

28-Mar-17

375.00 -0.25 (-0.07%)

29-Mar-17

373.70 -1.3 (-0.35%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 69.29%
8-Day 71.92%
61.56
412.50 337.50 373.56
Dr Reddys Labs
Add to
2,644.00 2,625.00 2,628.10 2,635.85 -7.75 -0.29
AVERAGE VOLUME
5-Day 35227.00
10-Day 46575.30
30-Day 53265.50
68761
2792.43 2877.54 3047.90 3092.48 38.81 3.75

23-Mar-17

2631.95 5.35 (0.2%)

24-Mar-17

2623.20 -8.75 (-0.33%)

27-Mar-17

2638.65 15.45 (0.59%)

28-Mar-17

2635.85 -2.8 (-0.11%)

29-Mar-17

2628.10 -7.75 (-0.29%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 45.08%
8-Day 52.04%
53.92
2,899.40 2,372.30 2630.19
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
597.30 591.05 592.40 593.95 -1.55 -0.26
AVERAGE VOLUME
5-Day 248410.80
10-Day 231037.80
30-Day 130939.10
47783
590.37 588.27 578.50 561.65 48.08 3.87

23-Mar-17

596.55 2.05 (0.34%)

24-Mar-17

593.25 -3.3 (-0.55%)

27-Mar-17

592.00 -1.25 (-0.21%)

28-Mar-17

593.95 1.95 (0.33%)

29-Mar-17

592.40 -1.55 (-0.26%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 61.29%
8-Day 66.40%
71.63
653.30 534.60 593.49
Lupin
Add to
1,465.00 1,450.00 1,452.95 1,456.50 -3.55 -0.24
AVERAGE VOLUME
5-Day 119870.20
10-Day 84424.00
30-Day 70771.27
57891
1458.64 1469.48 1486.82 1513.57 18.75 5.66

23-Mar-17

1490.00 23.2 (1.58%)

24-Mar-17

1483.50 -6.5 (-0.44%)

27-Mar-17

1463.10 -20.4 (-1.38%)

28-Mar-17

1456.50 -6.6 (-0.45%)

29-Mar-17

1452.95 -3.55 (-0.24%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 61.49%
8-Day 60.74%
52.73
1,602.15 1,310.85 1456.02
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
322.00 317.10 320.35 320.80 -0.45 -0.14
AVERAGE VOLUME
5-Day 476721.80
10-Day 580347.20
30-Day 392067.07
993477
308.77 305.31 284.78 269.27 23.43 4.87

23-Mar-17

325.10 2.7 (0.84%)

24-Mar-17

323.10 -2 (-0.62%)

27-Mar-17

319.15 -3.95 (-1.22%)

28-Mar-17

320.80 1.65 (0.52%)

29-Mar-17

320.35 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 61.77%
8-Day 59.88%
53.18
352.85 288.75 319.51
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 186.55 on BSE
188.25 186.40 186.95 187.15 -0.20 -0.11
AVERAGE VOLUME
5-Day 481598.40
10-Day 482435.60
30-Day 544014.73
389762
192.71 195.04 187.29 177.62 13.21 1.58

23-Mar-17

193.15 1 (0.52%)

24-Mar-17

192.00 -1.15 (-0.6%)

27-Mar-17

189.20 -2.8 (-1.46%)

28-Mar-17

187.15 -2.05 (-1.08%)

29-Mar-17

186.95 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 67.22%
8-Day 67.15%
51.51
205.85 168.45 186.87
Sections
Follow us on
Available On