Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, Future Consumer: Mitessh Thakkar
  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
1,488.50 1,439.00 1,482.65 1,431.70 50.95 3.56
AVERAGE VOLUME
5-Day 96470.80
10-Day 171092.90
30-Day 149580.73
177017
1408.49 1384.27 1367.52 1351.82 23.4 3.59

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

15-Dec-17

1482.65 50.95 (3.56%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.85 1,288.55 1471.38
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day,200-Day Moving Average today.
271.80 264.00 271.05 263.10 7.95 3.02
AVERAGE VOLUME
5-Day 179435.80
10-Day 146480.50
30-Day 193638.57
267658
272.84 278.62 262.92 270.14 12.42 12.09

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

13-Dec-17

262.60 -0.65 (-0.25%)

14-Dec-17

263.10 0.5 (0.19%)

15-Dec-17

271.05 7.95 (3.02%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.37%
8-Day 46.78%
47.96
289.40 236.80 269.15
Dr Reddys Labs
Add to
2,380.00 2,315.00 2,372.00 2,313.70 58.30 2.52
AVERAGE VOLUME
5-Day 56057.20
10-Day 40340.60
30-Day 48278.97
39438
2296.82 2332.30 2400.24 2469.21 52.11 3.39

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

14-Dec-17

2313.70 52.9 (2.34%)

15-Dec-17

2372.00 58.3 (2.52%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 34.28%
8-Day 41.21%
33.05
2,545.05 2,082.35 2348.53
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
1,887.45 1,850.00 1,873.05 1,837.20 35.85 1.95
AVERAGE VOLUME
5-Day 799458.20
10-Day 439287.10
30-Day 249501.97
116374
1833.84 1830.18 1755.69 1681.09 30.49 5.42

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

15-Dec-17

1873.05 35.85 (1.95%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,020.90 1,653.50 1878.85
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
407.25 400.75 401.95 395.05 6.90 1.75
AVERAGE VOLUME
5-Day 178303.40
10-Day 399746.30
30-Day 399186.77
180647
404.59 407.76 387.43 372.25 29.17 4.94

11-Dec-17

391.95 -0.65 (-0.17%)

12-Dec-17

401.60 9.65 (2.46%)

13-Dec-17

393.70 -7.9 (-1.97%)

14-Dec-17

395.05 1.35 (0.34%)

15-Dec-17

401.95 6.9 (1.75%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.24%
8-Day 62.76%
50.86
434.55 355.55 403.37
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,259.90 3,168.80 3,205.30 3,151.40 53.90 1.71
AVERAGE VOLUME
5-Day 10929.40
10-Day 12877.70
30-Day 11535.47
17292
3223.36 3219.47 2988.50 2955.99 24.65 5.44

11-Dec-17

3211.90 -3.4 (-0.11%)

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

14-Dec-17

3151.40 2.05 (0.07%)

15-Dec-17

3205.30 53.9 (1.71%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
3,466.50 2,836.30 3225.30
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,513.05 3,469.15 3,502.00 3,454.45 47.55 1.38
AVERAGE VOLUME
5-Day 11222.00
10-Day 22784.10
30-Day 15500.80
9710
3600.93 3662.99 3751.36 3635.90 20.5 6.92

11-Dec-17

3514.55 1.5 (0.04%)

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

14-Dec-17

3454.45 32.6 (0.95%)

15-Dec-17

3502.00 47.55 (1.38%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.04%
8-Day 57.75%
67.79
3,799.85 3,109.05 3489.52
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
699.70 692.00 694.95 685.85 9.10 1.33
AVERAGE VOLUME
5-Day 268101.80
10-Day 287660.10
30-Day 297830.93
207809
694.74 699.87 616.55 580.15 15.27 1.36

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

15-Dec-17

694.95 9.1 (1.33%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.75%
8-Day 36.39%
39.74
754.40 617.30 695.00
Larsen
Add to
1,216.00 1,201.00 1,203.30 1,188.85 14.45 1.22
AVERAGE VOLUME
5-Day 618314.80
10-Day 406801.30
30-Day 242359.53
102408
1215.78 1198.71 1175.12 1152.05 43.13 4.14

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

14-Dec-17

1188.85 -0.15 (-0.01%)

15-Dec-17

1203.30 14.45 (1.22%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.01%
8-Day 64.59%
57.65
1,307.70 1,070.00 1207.30
Axis Bank
Add to
551.45 543.40 548.10 541.60 6.50 1.20
AVERAGE VOLUME
5-Day 363619.00
10-Day 255069.60
30-Day 466076.33
639258
541.47 525.01 513.73 511.69 37.11 2.36

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

14-Dec-17

541.60 6.65 (1.24%)

15-Dec-17

548.10 6.5 (1.2%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.38%
8-Day 58.56%
44.96
595.75 487.45 546.21
Infosys
Add to
1,026.00 1,011.00 1,023.45 1,012.45 11.00 1.09
AVERAGE VOLUME
5-Day 141747.40
10-Day 197963.90
30-Day 236325.10
188338
979.14 960.07 950.58 958.40 16.61 3.46

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

15-Dec-17

1023.45 11 (1.09%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,113.65 911.25 1018.24
Lupin
Add to
868.00 855.00 859.90 852.05 7.85 0.92
AVERAGE VOLUME
5-Day 128761.60
10-Day 141216.50
30-Day 424521.33
155327
838.03 918.92 1022.47 1118.36 18.06 2.63

11-Dec-17

837.70 17.65 (2.15%)

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

14-Dec-17

852.05 8.45 (1%)

15-Dec-17

859.90 7.85 (0.92%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 52.38%
8-Day 54.47%
56.92
937.25 766.85 861.93
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1714.43 today.
1,734.00 1,710.00 1,722.85 1,709.50 13.35 0.78
AVERAGE VOLUME
5-Day 974301.00
10-Day 588061.40
30-Day 242337.17
59642
1698.76 1714.00 1691.17 1637.73 37.17 6.95

11-Dec-17

1710.90 33.65 (2.01%)

12-Dec-17

1710.55 -0.35 (-0.02%)

13-Dec-17

1697.45 -13.1 (-0.77%)

14-Dec-17

1709.50 12.05 (0.71%)

15-Dec-17

1722.85 13.35 (0.78%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 76.05%
8-Day 77.71%
71.26
1,880.45 1,538.55 1724.20
Sun Pharma
Add to
524.00 515.55 518.20 514.30 3.90 0.76
AVERAGE VOLUME
5-Day 194714.60
10-Day 242758.10
30-Day 434691.40
121379
527.86 532.89 531.03 566.52 - 5.96

11-Dec-17

528.50 7 (1.34%)

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

14-Dec-17

514.30 -2.5 (-0.48%)

15-Dec-17

518.20 3.9 (0.76%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 35.69%
8-Day 36.08%
41.21
565.70 462.90 520.36
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.60 282.00 289.80 287.90 1.90 0.66
AVERAGE VOLUME
5-Day 96811.60
10-Day 146601.70
30-Day 135033.63
91827
293.09 293.03 282.59 278.24 16.82 3.02

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

15-Dec-17

289.80 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 51.39%
8-Day 55.29%
40.49
316.65 259.15 288.95
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
229.00 225.50 226.65 225.25 1.40 0.62
AVERAGE VOLUME
5-Day 86640.80
10-Day 96482.00
30-Day 239947.90
64923
237.04 237.92 249.02 256.21 0 3.7

11-Dec-17

233.30 -0.45 (-0.19%)

12-Dec-17

229.85 -3.45 (-1.48%)

13-Dec-17

224.95 -4.9 (-2.13%)

14-Dec-17

225.25 0.3 (0.13%)

15-Dec-17

226.65 1.4 (0.62%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 50.06%
8-Day 58.10%
52.65
247.75 202.75 226.56
Tata Motors
Add to
409.00 404.05 405.15 402.80 2.35 0.58
AVERAGE VOLUME
5-Day 559454.60
10-Day 752132.50
30-Day 791229.70
325973
417.13 421.39 426.67 434.39 - 6.61

11-Dec-17

410.20 -0.85 (-0.21%)

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

14-Dec-17

402.80 0.95 (0.24%)

15-Dec-17

405.15 2.35 (0.58%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.89%
8-Day 50.11%
34.52
443.05 362.55 406.11
Maruti Suzuki
Add to
9,237.00 9,138.00 9,164.00 9,117.95 46.05 0.51
AVERAGE VOLUME
5-Day 161753.20
10-Day 126051.20
30-Day 54114.63
24174
8551.66 8318.10 7787.75 7394.55 36.94 7.65

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

15-Dec-17

9164.00 46.05 (0.51%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,029.70 8,206.20 9181.34
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.51 today.
1,035.00 1,020.85 1,029.00 1,025.00 4.00 0.39
AVERAGE VOLUME
5-Day 1566645.80
10-Day 1078931.10
30-Day 509017.63
7247330
1013.49 1027.50 997.89 966.56 52.07 7.09

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

14-Dec-17

1025.00 10.05 (0.99%)

15-Dec-17

1029.00 4 (0.39%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
1,127.50 922.50 1029.00
ITC
Add to
267.00 263.30 264.75 263.90 0.85 0.32
AVERAGE VOLUME
5-Day 1965227.00
10-Day 1439805.80
30-Day 856901.53
575766
258.83 262.21 282.67 280.95 30.68 7.12

11-Dec-17

265.60 3.9 (1.49%)

12-Dec-17

261.55 -4.05 (-1.52%)

13-Dec-17

259.05 -2.5 (-0.96%)

14-Dec-17

263.90 4.85 (1.87%)

15-Dec-17

264.75 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 61.30%
8-Day 65.10%
45.41
290.25 237.55 265.27
BHEL
Add to
91.80 89.35 89.90 89.65 0.25 0.28
AVERAGE VOLUME
5-Day 556582.40
10-Day 601922.60
30-Day 1088167.23
884370
90.97 90.52 91.40 96.83 65.14 1.02

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

15-Dec-17

89.90 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.60 80.70 90.42
HUL
Add to
1,334.20 1,311.00 1,325.15 1,323.65 1.50 0.11
AVERAGE VOLUME
5-Day 40751.40
10-Day 82068.70
30-Day 73905.20
36364
1278.30 1266.00 1184.93 1117.57 60.02 44.19

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

14-Dec-17

1323.65 7.1 (0.54%)

15-Dec-17

1325.15 1.5 (0.11%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 62.76%
8-Day 67.44%
73.30
1,456.00 1,191.30 1323.90
Sections
Follow us on
Available On