• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Jan 16:04

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BHEL
Add to

ACTIONS

  • Buy Bharat Heavy Electricals, Tata Elxsi: Mitessh Thakkar
  • Buy BHEL, Tata Chemicals, Bajaj Finance: Ashwani Gujral
133.85 128.25 132.35 127.95 4.40 3.44
AVERAGE VOLUME
5-Day 432965.60
10-Day 437474.80
30-Day 424030.43
1329242
124.54 127.16 134.36 131.49 - 0.98

11-Jan-17

128.85 0.65 (0.51%)

12-Jan-17

127.90 -0.95 (-0.74%)

13-Jan-17

128.75 0.85 (0.66%)

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 40.46%
8-Day 38.12%
35.41
140.70 115.20 132.30
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
  • HUL Block Deal on NSE||Qty: 60,116||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
868.00 838.00 864.60 839.60 25.00 2.98
AVERAGE VOLUME
5-Day 153527.40
10-Day 103225.50
30-Day 64849.83
140800
821.82 823.27 870.28 868.39 42.97 50.77

11-Jan-17

840.55 10.2 (1.23%)

12-Jan-17

825.75 -14.8 (-1.76%)

13-Jan-17

827.95 2.2 (0.27%)

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
924.60 756.50 857.60
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 120,291||Deal Price: 465.00||Value (cr): 5.59||Time: 10:09am
  • Tata Steel Block Deal on NSE||Qty: 120,291||Deal Price: 465.00||Value (cr): 5.59||Time: 10:09am
469.50 454.55 467.60 454.20 13.40 2.95
AVERAGE VOLUME
5-Day 867301.80
10-Day 997492.80
30-Day 698972.60
1119189
415.95 410.82 384.59 371.70 23.24 0.64

11-Jan-17

448.10 17.2 (3.99%)

12-Jan-17

447.75 -0.35 (-0.08%)

13-Jan-17

446.40 -1.35 (-0.3%)

16-Jan-17

458.40 12 (2.69%)

17-Jan-17

454.20 -4.2 (-0.92%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 22.89%
8-Day 23.40%
25.76
499.60 408.80 466.13
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 198.16 today.
198.20 193.30 197.85 194.90 2.95 1.51
AVERAGE VOLUME
5-Day 587211.80
10-Day 563677.30
30-Day 880790.23
961184
198.12 193.68 172.50 164.63 16.82 1.67

11-Jan-17

197.55 -0.35 (-0.18%)

12-Jan-17

199.20 1.65 (0.84%)

13-Jan-17

201.00 1.8 (0.9%)

16-Jan-17

198.35 -2.65 (-1.32%)

17-Jan-17

194.90 -3.45 (-1.74%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 61.26%
8-Day 60.02%
63.23
214.35 175.45 195.27
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 100,037||Deal Price: 1,211.70||Value (cr): 12.12||Time: 10:21am
  • M&M Block Deal on NSE||Qty: 100,318||Deal Price: 1,212.00||Value (cr): 12.16||Time: 10:21am
1,220.00 1,203.15 1,216.10 1,203.35 12.75 1.06
AVERAGE VOLUME
5-Day 54879.40
10-Day 60588.00
30-Day 74134.50
95288
1193.76 1203.44 1342.03 1334.67 21.39 3.48

11-Jan-17

1228.95 16 (1.32%)

12-Jan-17

1215.20 -13.75 (-1.12%)

13-Jan-17

1217.25 2.05 (0.17%)

16-Jan-17

1212.40 -4.85 (-0.4%)

17-Jan-17

1205.65 -6.75 (-0.56%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 57.11%
8-Day 58.38%
75.61
1,326.20 1,085.10 1213.93
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2475: Edelweiss
  • Hold TCS; target of Rs 2465: ICICI Direct
2,297.00 2,267.00 2,295.00 2,277.65 17.35 0.76
AVERAGE VOLUME
5-Day 158812.80
10-Day 128983.10
30-Day 72398.37
119113
2289.44 2251.39 2409.43 2438.02 19.21 7.68

11-Jan-17

2323.05 7.6 (0.33%)

12-Jan-17

2343.30 20.25 (0.87%)

13-Jan-17

2252.00 -91.3 (-3.9%)

16-Jan-17

2258.55 6.55 (0.29%)

17-Jan-17

2277.65 19.1 (0.85%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.36%
8-Day 55.37%
50.73
2,505.40 2,049.90 2284.12
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 266,254||Deal Price: 257.75||Value (cr): 6.86||Time: 09:40am
259.00 256.50 257.60 256.15 1.45 0.57
AVERAGE VOLUME
5-Day 1573457.80
10-Day 1247653.30
30-Day 1258155.70
761642
253.11 257.13 246.33 232.17 26.89 1.39

11-Jan-17

251.90 4.05 (1.63%)

12-Jan-17

251.10 -0.8 (-0.32%)

13-Jan-17

250.90 -0.2 (-0.08%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.15 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.25%
8-Day 35.41%
47.37
281.75 230.55 257.69
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 160,000||Deal Price: 1,238.75||Value (cr): 19.82||Time: 11:52am
1,255.40 1,241.00 1,243.95 1,237.00 6.95 0.56
AVERAGE VOLUME
5-Day 970513.80
10-Day 728669.20
30-Day 296446.43
40530
1196.03 1203.13 1228.26 1202.51 23.68 4.37

11-Jan-17

1232.60 20.25 (1.67%)

12-Jan-17

1234.50 1.9 (0.15%)

13-Jan-17

1232.65 -1.85 (-0.15%)

16-Jan-17

1247.60 14.95 (1.21%)

17-Jan-17

1238.45 -9.15 (-0.73%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 58.61%
8-Day 60.06%
59.49
1,362.25 1,114.65 1247.37
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 309.89 today.
309.90 305.00 308.65 307.00 1.65 0.54
AVERAGE VOLUME
5-Day 290125.80
10-Day 214734.90
30-Day 225445.47
325980
300.44 304.11 317.50 309.92 12.19 12.42

11-Jan-17

316.65 16.25 (5.41%)

12-Jan-17

312.60 -4.05 (-1.28%)

13-Jan-17

314.80 2.2 (0.7%)

16-Jan-17

313.70 -1.1 (-0.35%)

17-Jan-17

307.00 -6.7 (-2.14%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.25%
8-Day 60.96%
57.00
337.70 276.30 307.80
Axis Bank
Add to
491.65 483.35 488.35 486.35 2.00 0.41
AVERAGE VOLUME
5-Day 597751.00
10-Day 495044.40
30-Day 417458.50
342798
455.23 462.96 521.21 511.16 18.83 2.2

11-Jan-17

453.55 6.2 (1.39%)

12-Jan-17

455.20 1.65 (0.36%)

13-Jan-17

472.95 17.75 (3.9%)

16-Jan-17

476.90 3.95 (0.84%)

17-Jan-17

486.35 9.45 (1.98%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 42.49%
8-Day 42.47%
45.49
534.95 437.75 487.87
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 55,000||Deal Price: 1,253.00||Value (cr): 6.89||Time: 11:09am
  • HDFC Block Deal on BSE||Qty: 140,005||Deal Price: 1,251.50||Value (cr): 17.52||Time: 11:09am
1,260.45 1,243.60 1,247.30 1,243.05 4.25 0.34
AVERAGE VOLUME
5-Day 60408.40
10-Day 124580.40
30-Day 101955.80
306197
1241.65 1249.42 1316.63 1278.74 25.27 5.8

11-Jan-17

1228.95 12.5 (1.03%)

12-Jan-17

1220.10 -8.85 (-0.72%)

13-Jan-17

1244.10 24 (1.97%)

16-Jan-17

1255.85 11.75 (0.94%)

17-Jan-17

1243.05 -12.8 (-1.02%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 67.19%
8-Day 72.68%
74.18
1,367.35 1,118.75 1252.67
Larsen
Add to
1,469.70 1,445.00 1,450.75 1,446.35 4.40 0.30
AVERAGE VOLUME
5-Day 181580.00
10-Day 132578.20
30-Day 100548.43
102963
1372.44 1371.24 1454.04 1418.01 20.23 3.32

11-Jan-17

1412.80 26.45 (1.91%)

12-Jan-17

1449.10 36.3 (2.57%)

13-Jan-17

1438.40 -10.7 (-0.74%)

16-Jan-17

1442.60 4.2 (0.29%)

17-Jan-17

1446.35 3.75 (0.26%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 48.35%
8-Day 54.03%
50.58
1,590.95 1,301.75 1459.02
Sun Pharma
Add to
654.05 645.00 649.85 648.15 1.70 0.26
AVERAGE VOLUME
5-Day 222154.00
10-Day 200264.80
30-Day 464403.90
192950
641.71 661.62 734.46 749.83 - 7.28

11-Jan-17

647.70 9.4 (1.47%)

12-Jan-17

643.90 -3.8 (-0.59%)

13-Jan-17

651.25 7.35 (1.14%)

16-Jan-17

643.60 -7.65 (-1.17%)

17-Jan-17

648.15 4.55 (0.71%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.73%
8-Day 56.63%
46.15
712.95 583.35 649.88
Maruti Suzuki
Add to

ACTIONS

  • Stay invested in Maruti Suzuki, says Shahina Mukadam
  • Maruti Suzuki Block Deal on NSE||Qty: 24,410||Deal Price: 5,708.55||Value (cr): 13.93||Time: 10:58am
5,716.50 5,666.00 5,677.15 5,666.50 10.65 0.19
AVERAGE VOLUME
5-Day 177466.80
10-Day 121311.80
30-Day 70815.73
21549
5364.45 5248.00 5084.59 4779.86 28.41 6.35

11-Jan-17

5752.20 76.85 (1.35%)

12-Jan-17

5785.35 33.15 (0.58%)

13-Jan-17

5701.10 -84.25 (-1.46%)

16-Jan-17

5688.65 -12.45 (-0.22%)

17-Jan-17

5666.50 -22.15 (-0.39%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 39.20%
8-Day 41.12%
32.48
6,233.15 5,099.85 5687.07
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints; sell Reliance Industries: Mitessh Thakkar
  • Buy Asian Paints, IRB Infra; sell JSW Energy: Gujral
971.20 956.55 961.15 960.15 1.00 0.10
AVERAGE VOLUME
5-Day 83364.80
10-Day 99636.60
30-Day 102389.83
108040
906.04 922.69 1042.33 1012.59 52.52 18.58

11-Jan-17

934.10 9.75 (1.05%)

12-Jan-17

932.75 -1.35 (-0.14%)

13-Jan-17

932.85 0.1 (0.01%)

16-Jan-17

934.75 1.9 (0.2%)

17-Jan-17

960.15 25.4 (2.72%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.13%
8-Day 59.10%
63.54
1,056.15 864.15 965.39
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 50,167||Deal Price: 1,506.75||Value (cr): 7.56||Time: 10:17am
  • Lupin Block Deal on NSE||Qty: 50,193||Deal Price: 1,506.90||Value (cr): 7.56||Time: 10:17am
1,509.80 1,490.00 1,495.00 1,494.00 1.00 0.07
AVERAGE VOLUME
5-Day 85514.80
10-Day 71041.90
30-Day 58242.90
58296
1484.19 1481.11 1529.20 1529.21 19.81 5.82

11-Jan-17

1520.30 32.75 (2.2%)

12-Jan-17

1489.45 -30.85 (-2.03%)

13-Jan-17

1494.70 5.25 (0.35%)

16-Jan-17

1508.45 13.75 (0.92%)

17-Jan-17

1496.85 -11.6 (-0.77%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 42.44%
8-Day 44.67%
41.74
1,646.50 1,347.20 1501.63

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login