• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day,50-Day Moving Average today.
381.90 368.95 379.80 367.85 11.95 3.25
AVERAGE VOLUME
5-Day 672380.20
10-Day 817106.60
30-Day 944895.37
912041
377.44 373.24 337.00 314.18 8.73 0.52

22-Sep-16

376.30 7 (1.9%)

23-Sep-16

371.90 -4.4 (-1.17%)

26-Sep-16

370.40 -1.5 (-0.4%)

27-Sep-16

367.85 -2.55 (-0.69%)

28-Sep-16

379.80 11.95 (3.25%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 26.44%
8-Day 23.66%
25.46
404.60 331.10 375.78
Bharti Airtel
Add to
324.20 311.05 322.45 314.00 8.45 2.69
AVERAGE VOLUME
5-Day 133693.40
10-Day 147692.60
30-Day 474503.10
156556
330.72 342.84 347.74 339.48 18.27 1.53

22-Sep-16

327.20 5.3 (1.65%)

23-Sep-16

327.45 0.25 (0.08%)

26-Sep-16

320.45 -7 (-2.14%)

27-Sep-16

314.00 -6.45 (-2.01%)

28-Sep-16

322.45 8.45 (2.69%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 45.42%
8-Day 46.66%
43.09
345.40 282.60 318.10
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 268.80 today.
271.50 262.40 270.50 264.50 6.00 2.27
AVERAGE VOLUME
5-Day 260395.00
10-Day 296882.90
30-Day 373423.77
217582
268.66 253.81 226.75 228.26 19.83 4.11

22-Sep-16

275.20 5.55 (2.06%)

23-Sep-16

275.25 0.05 (0.02%)

26-Sep-16

270.45 -4.8 (-1.74%)

27-Sep-16

264.50 -5.95 (-2.2%)

28-Sep-16

270.50 6 (2.27%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.45%
8-Day 53.74%
55.72
290.95 238.05 267.50
BHEL
Add to
144.80 140.95 143.75 141.10 2.65 1.88
AVERAGE VOLUME
5-Day 835064.40
10-Day 1055653.90
30-Day 1266333.27
601283
143.52 142.48 127.20 132.63 - 1.06

22-Sep-16

147.10 2.8 (1.94%)

23-Sep-16

146.20 -0.9 (-0.61%)

26-Sep-16

142.85 -3.35 (-2.29%)

27-Sep-16

141.10 -1.75 (-1.23%)

28-Sep-16

143.75 2.65 (1.88%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 24.94%
8-Day 25.49%
19.96
155.20 127.00 142.77
SBI
Add to
255.70 248.00 253.50 248.95 4.55 1.83
AVERAGE VOLUME
5-Day 2733537.20
10-Day 2588676.40
30-Day 2319375.17
3346226
254.18 244.37 210.37 207.48 22.41 1.36

22-Sep-16

257.35 6 (2.39%)

23-Sep-16

254.40 -2.95 (-1.15%)

26-Sep-16

251.65 -2.75 (-1.08%)

27-Sep-16

248.95 -2.7 (-1.07%)

28-Sep-16

253.50 4.55 (1.83%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 42.89%
8-Day 42.24%
38.69
273.80 224.10 253.57
ONGC
Add to
252.40 245.50 251.60 247.50 4.10 1.66
AVERAGE VOLUME
5-Day 401335.80
10-Day 577855.30
30-Day 716719.43
192909
245.43 236.80 220.69 220.96 14.39 1.42

22-Sep-16

259.45 3.45 (1.35%)

23-Sep-16

260.50 1.05 (0.4%)

26-Sep-16

250.50 -10 (-3.84%)

27-Sep-16

247.50 -3 (-1.2%)

28-Sep-16

251.60 4.1 (1.66%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 64.59%
8-Day 63.82%
70.39
272.25 222.75 249.02
Bajaj Auto
Add to

ACTIONS

  • Prefer Bajaj Auto, Hero MotoCorp: Ashwani Gujral
2,928.80 2,874.90 2,913.90 2,871.05 42.85 1.49
AVERAGE VOLUME
5-Day 22218.20
10-Day 27470.60
30-Day 22709.10
21055
2938.49 2868.30 2614.05 2558.79 22.41 6.86

22-Sep-16

2925.50 22.6 (0.78%)

23-Sep-16

2926.60 1.1 (0.04%)

26-Sep-16

2890.75 -35.85 (-1.22%)

27-Sep-16

2871.05 -19.7 (-0.68%)

28-Sep-16

2913.90 42.85 (1.49%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 57.07%
8-Day 53.86%
66.45
3,158.15 2,583.95 2906.34
Tata Motors
Add to
545.35 531.75 539.85 531.95 7.90 1.49
AVERAGE VOLUME
5-Day 572864.80
10-Day 596873.40
30-Day 1053632.80
831294
538.40 524.22 443.84 421.19 53985 8.2

22-Sep-16

558.30 8.35 (1.52%)

23-Sep-16

553.35 -4.95 (-0.89%)

26-Sep-16

535.55 -17.8 (-3.22%)

27-Sep-16

531.95 -3.6 (-0.67%)

28-Sep-16

539.85 7.9 (1.49%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 48.35%
8-Day 51.01%
45.06
585.10 478.80 541.25
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 660,025||Deal Price: 553.25||Value (cr): 36.52||Time: 09:33am
550.50 541.05 549.15 541.10 8.05 1.49
AVERAGE VOLUME
5-Day 1158811.40
10-Day 1060608.40
30-Day 677619.03
568352
590.15 576.60 509.20 486.59 16.82 2.47

22-Sep-16

591.95 -6.05 (-1.01%)

23-Sep-16

557.40 -34.55 (-5.84%)

26-Sep-16

547.60 -9.8 (-1.76%)

27-Sep-16

541.10 -6.5 (-1.19%)

28-Sep-16

549.15 8.05 (1.49%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 55.66%
8-Day 55.03%
45.88
595.20 487.00 546.86
Larsen
Add to
1,466.55 1,439.55 1,455.30 1,439.50 15.80 1.10
AVERAGE VOLUME
5-Day 135971.60
10-Day 113507.60
30-Day 142996.43
108556
1484.14 1503.92 1383.21 1335.43 26.31 3.33

22-Sep-16

1499.00 27.65 (1.88%)

23-Sep-16

1496.80 -2.2 (-0.15%)

26-Sep-16

1468.70 -28.1 (-1.88%)

27-Sep-16

1439.50 -29.2 (-1.99%)

28-Sep-16

1455.30 15.8 (1.1%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 50.98%
8-Day 50.08%
54.17
1,583.45 1,295.55 1453.07
M&M
Add to
1,383.80 1,370.00 1,379.25 1,371.05 8.20 0.60
AVERAGE VOLUME
5-Day 54699.60
10-Day 50807.90
30-Day 49252.10
55631
1432.10 1441.94 1356.04 1321.98 26.03 3.95

22-Sep-16

1413.60 6.1 (0.43%)

23-Sep-16

1409.60 -4 (-0.28%)

26-Sep-16

1379.85 -29.75 (-2.11%)

27-Sep-16

1371.05 -8.8 (-0.64%)

28-Sep-16

1379.25 8.2 (0.6%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 67.24%
8-Day 66.33%
74.14
1,508.15 1,233.95 1377.12
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
249.65 245.50 247.05 245.80 1.25 0.51
AVERAGE VOLUME
5-Day 518303.00
10-Day 770258.90
30-Day 795989.20
567858
255.14 253.55 233.93 228.20 30.39 9.1

22-Sep-16

255.20 1.4 (0.55%)

23-Sep-16

253.85 -1.35 (-0.53%)

26-Sep-16

248.20 -5.65 (-2.23%)

27-Sep-16

245.80 -2.4 (-0.97%)

28-Sep-16

247.05 1.25 (0.51%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 73.35%
8-Day 74.26%
69.85
270.35 221.25 247.77
Dr Reddys Labs
Add to
3,228.05 3,190.00 3,204.90 3,189.75 15.15 0.47
AVERAGE VOLUME
5-Day 20314.00
10-Day 17252.40
30-Day 20378.47
44303
3109.07 3139.38 3130.74 3094.14 43.62 4.72

22-Sep-16

3147.95 -4.55 (-0.14%)

23-Sep-16

3181.10 33.15 (1.05%)

26-Sep-16

3191.45 10.35 (0.33%)

27-Sep-16

3189.75 -1.7 (-0.05%)

28-Sep-16

3204.90 15.15 (0.47%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 52.37%
8-Day 53.17%
56.41
3,508.70 2,870.80 3209.94
GAIL
Add to
378.75 372.20 374.90 373.20 1.70 0.46
AVERAGE VOLUME
5-Day 242420.80
10-Day 199043.40
30-Day 198064.77
828830
381.53 381.81 369.69 365.13 14.81 1.55

22-Sep-16

389.75 2.85 (0.74%)

23-Sep-16

386.50 -3.25 (-0.83%)

26-Sep-16

377.30 -9.2 (-2.38%)

27-Sep-16

373.20 -4.1 (-1.09%)

28-Sep-16

374.90 1.7 (0.46%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 62.24%
8-Day 59.20%
64.05
410.50 335.90 375.27
HDFC
Add to

ACTIONS

  • Buy HPCL, HDFC: Sudarshan Sukhani
  • HDFC Block Deal on BSE||Qty: 100,000||Deal Price: 1,406.95||Value (cr): 14.07||Time: 09:19am
1,432.00 1,384.05 1,422.95 1,417.70 5.25 0.37
AVERAGE VOLUME
5-Day 148025.40
10-Day 154269.40
30-Day 155711.30
34288
1398.83 1381.18 1241.93 1225.23 29.64 6.61

22-Sep-16

1413.50 21.3 (1.53%)

23-Sep-16

1424.60 11.1 (0.79%)

26-Sep-16

1413.75 -10.85 (-0.76%)

27-Sep-16

1417.70 3.95 (0.28%)

28-Sep-16

1422.95 5.25 (0.37%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 76.46%
8-Day 78.15%
64.72
1,559.45 1,275.95 1424.68
NTPC
Add to
153.50 152.00 152.60 152.05 0.55 0.36
AVERAGE VOLUME
5-Day 738247.00
10-Day 462551.30
30-Day 409274.83
136775
158.26 158.25 145.38 142.94 12.04 1.42

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

26-Sep-16

152.25 -4.65 (-2.96%)

27-Sep-16

152.05 -0.2 (-0.13%)

28-Sep-16

152.60 0.55 (0.36%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 68.34%
8-Day 63.45%
55.42
167.25 136.85 152.71
Lupin
Add to
1,530.00 1,501.10 1,516.55 1,513.90 2.65 0.18
AVERAGE VOLUME
5-Day 98264.40
10-Day 94515.50
30-Day 92074.23
54396
1535.17 1590.66 1584.37 1628.01 21.07 5.9

22-Sep-16

1528.30 -18.05 (-1.17%)

23-Sep-16

1488.75 -39.55 (-2.59%)

26-Sep-16

1495.05 6.3 (0.42%)

27-Sep-16

1513.90 18.85 (1.26%)

28-Sep-16

1516.55 2.65 (0.18%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 55.10%
8-Day 53.71%
49.42
1,665.25 1,362.55 1522.03
Maruti Suzuki
Add to
5,551.85 5,506.55 5,520.70 5,511.05 9.65 0.18
AVERAGE VOLUME
5-Day 43287.80
10-Day 48103.70
30-Day 66986.97
51168
5227.94 5027.47 4254.38 4248.52 34.28 6.18

22-Sep-16

5594.75 92.85 (1.69%)

23-Sep-16

5602.20 7.45 (0.13%)

26-Sep-16

5566.50 -35.7 (-0.64%)

27-Sep-16

5511.05 -55.45 (-1%)

28-Sep-16

5520.70 9.65 (0.18%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.29%
8-Day 53.15%
63.36
6,062.15 4,959.95 5516.40
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,199.20 1,189.00 1,194.15 1,193.85 0.30 0.03
AVERAGE VOLUME
5-Day 144992.60
10-Day 102748.30
30-Day 95443.77
27493
1153.98 1131.75 995.21 964.15 67.97 23.08

22-Sep-16

1192.35 23.05 (1.97%)

23-Sep-16

1189.35 -3 (-0.25%)

26-Sep-16

1180.40 -8.95 (-0.75%)

27-Sep-16

1193.85 13.45 (1.14%)

28-Sep-16

1194.15 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 53.21%
8-Day 57.46%
54.24
1,313.20 1,074.50 1194.22

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login