Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day Moving Average of 980.26 today.
  • Buy Infosys, Tech Mahindra: Mitessh Thakkar
1,028.90 998.00 1,021.15 976.80 44.35 4.54
AVERAGE VOLUME
5-Day 133378.40
10-Day 111571.50
30-Day 255924.60
532195
980.56 966.73 971.72 972.12 16.69 3.45

10-Aug-17

982.50 13.05 (1.35%)

11-Aug-17

987.75 5.25 (0.53%)

14-Aug-17

979.45 -8.3 (-0.84%)

16-Aug-17

976.80 -2.65 (-0.27%)

17-Aug-17

1021.15 44.35 (4.54%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 63.75%
8-Day 66.57%
63.06
1,074.45 879.15 1014.11
Coal India
Add to

ACTIONS

  • Brokerages see value in Coal India, raise targets; stock jumps up 5%
  • Coal India Block Deal on NSE||Qty: 3,521,227||Deal Price: 237.15||Value (cr): 83.51||Time: 09:25am
249.35 237.15 247.05 237.05 10.00 4.22
AVERAGE VOLUME
5-Day 449554.40
10-Day 531132.70
30-Day 503523.43
820455
250.28 251.13 281.17 287.30 10.55 5.12

10-Aug-17

239.05 -3.5 (-1.44%)

11-Aug-17

235.85 -3.2 (-1.34%)

14-Aug-17

238.65 2.8 (1.19%)

16-Aug-17

237.05 -1.6 (-0.67%)

17-Aug-17

247.05 10 (4.22%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 54.50%
8-Day 54.20%
58.86
260.75 213.35 244.63
NTPC
Add to
177.30 169.40 176.85 170.10 6.75 3.97
AVERAGE VOLUME
5-Day 269489.40
10-Day 442259.70
30-Day 573512.27
374404
167.33 163.87 164.33 163.16 15.13 1.65

10-Aug-17

172.85 -0.7 (-0.4%)

11-Aug-17

169.05 -3.8 (-2.2%)

14-Aug-17

171.90 2.85 (1.69%)

16-Aug-17

170.10 -1.8 (-1.05%)

17-Aug-17

176.85 6.75 (3.97%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 61.70%
8-Day 60.05%
50.48
187.10 153.10 173.88
Bharti Airtel
Add to
420.00 407.95 416.55 406.65 9.90 2.43
AVERAGE VOLUME
5-Day 108999.00
10-Day 134103.90
30-Day 361559.17
267732
411.85 395.34 366.18 352.40 - 1.65

10-Aug-17

416.25 -0.35 (-0.08%)

11-Aug-17

414.65 -1.6 (-0.38%)

14-Aug-17

408.55 -6.1 (-1.47%)

16-Aug-17

406.65 -1.9 (-0.47%)

17-Aug-17

416.55 9.9 (2.43%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 54.62%
8-Day 52.77%
54.19
447.30 366.00 414.86
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,058||Deal Price: 1,736.05||Value (cr): 8.69||Time: 09:49am
1,765.00 1,721.00 1,758.15 1,741.55 16.60 0.95
AVERAGE VOLUME
5-Day 166023.80
10-Day 138351.60
30-Day 353870.30
93757
1688.02 1667.48 1518.93 1457.18 39.29 7.07

09-Aug-17

1731.45 10.85 (0.63%)

10-Aug-17

1702.50 -28.95 (-1.67%)

11-Aug-17

1694.15 -8.35 (-0.49%)

14-Aug-17

1714.40 20.25 (1.2%)

17-Aug-17

1758.15 16.6 (0.95%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 65.58%
8-Day 72.65%
65.40
1,915.70 1,567.40 1740.17
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries; target of Rs 550: KRChoksey
  • Sun Pharma Block Deal on BSE||Qty: 201,584||Deal Price: 486.00||Value (cr): 9.80||Time: 10:31am
491.00 480.10 488.60 485.20 3.40 0.70
AVERAGE VOLUME
5-Day 1152443.40
10-Day 827010.60
30-Day 572602.30
799671
537.08 537.07 612.18 626.24 - 5.47

10-Aug-17

460.15 -14.6 (-3.08%)

11-Aug-17

451.30 -8.85 (-1.92%)

14-Aug-17

472.50 21.2 (4.7%)

16-Aug-17

485.20 12.7 (2.69%)

17-Aug-17

488.60 3.4 (0.7%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 38.49%
8-Day 40.24%
46.55
533.70 436.70 485.71
Dr Reddys Labs
Add to
2,031.30 1,992.05 2,010.00 1,998.80 11.20 0.56
AVERAGE VOLUME
5-Day 111081.00
10-Day 93074.60
30-Day 62053.00
45207
2461.34 2536.63 2683.83 2800.31 34.44 2.87

10-Aug-17

1948.95 -97.7 (-4.77%)

11-Aug-17

2011.35 62.4 (3.2%)

14-Aug-17

2001.75 -9.6 (-0.48%)

16-Aug-17

1998.80 -2.95 (-0.15%)

17-Aug-17

2010.00 11.2 (0.56%)

DELIVERY AVERAGES
3-Day 26.51%
5-Day 28.24%
8-Day 35.21%
37.08
2,198.65 1,798.95 2012.29
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 203,863||Deal Price: 279.50||Value (cr): 5.70||Time: 09:55am
282.90 278.10 279.45 279.30 0.15 0.05
AVERAGE VOLUME
5-Day 1132229.40
10-Day 942074.20
30-Day 1414405.37
628168
296.62 303.22 284.95 272.54 32.72 7.49

10-Aug-17

273.10 0.4 (0.15%)

11-Aug-17

271.55 -1.55 (-0.57%)

14-Aug-17

271.15 -0.4 (-0.15%)

16-Aug-17

279.30 8.15 (3.01%)

17-Aug-17

279.45 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 64.76%
8-Day 64.61%
67.16
307.20 251.40 280.40
Sections
Follow us on
Available On