Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 Apr 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ITC
Add to

ACTIONS

  • Buy ITC, TVS Motor, Balkrishna Industries: Ashwani Gujral
  • Buy ITC ; sell HCL Technologies: Sandeep Wagle
292.85 281.95 290.65 281.20 9.45 3.36
AVERAGE VOLUME
5-Day 622760.80
10-Day 583459.20
30-Day 1176936.87
1943631
277.91 273.49 253.24 253.04 35.62 10.74

19-Apr-17

279.10 0.15 (0.05%)

20-Apr-17

279.40 0.3 (0.11%)

21-Apr-17

274.35 -5.05 (-1.81%)

24-Apr-17

276.25 1.9 (0.69%)

25-Apr-17

281.20 4.95 (1.79%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 62.83%
8-Day 64.86%
61.18
309.30 253.10 288.54
M&M
Add to

ACTIONS

  • M&M may test Rs 1400, Britannia Rs 3700, Ceat Rs 1600: Ashwani Gujral
  • M&M Block Deal on BSE||Qty: 100,134||Deal Price: 1,325.00||Value (cr): 13.27||Time: 10:45am
1,358.35 1,315.55 1,350.55 1,307.50 43.05 3.29
AVERAGE VOLUME
5-Day 682084.40
10-Day 443662.00
30-Day 205142.50
227259
1284.24 1294.58 1275.48 1319.87 21.87 3.86

19-Apr-17

1259.95 -2.8 (-0.22%)

20-Apr-17

1274.25 14.3 (1.13%)

21-Apr-17

1259.60 -14.65 (-1.15%)

24-Apr-17

1264.45 4.85 (0.39%)

25-Apr-17

1307.50 43.05 (3.4%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 71.18%
8-Day 69.47%
82.80
1,438.25 1,176.75 1331.48
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 104,648||Deal Price: 1,567.10||Value (cr): 16.40||Time: 10:52am
1,589.85 1,548.40 1,585.00 1,548.40 36.60 2.36
AVERAGE VOLUME
5-Day 107333.20
10-Day 160202.50
30-Day 266612.23
244122
1478.26 1441.80 1354.43 1356.54 31.45 7.39

19-Apr-17

1489.90 10.1 (0.68%)

20-Apr-17

1516.95 27.05 (1.82%)

21-Apr-17

1507.15 -9.8 (-0.65%)

24-Apr-17

1530.95 23.8 (1.58%)

25-Apr-17

1548.40 17.45 (1.14%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 71.63%
8-Day 73.99%
74.66
1,703.20 1,393.60 1577.78
HUL
Add to
944.80 920.30 940.50 924.05 16.45 1.78
AVERAGE VOLUME
5-Day 60448.00
10-Day 65839.90
30-Day 84002.10
93872
911.24 891.45 859.37 874.16 46.04 55.23

19-Apr-17

909.05 -4.05 (-0.44%)

20-Apr-17

916.10 7.05 (0.78%)

21-Apr-17

906.20 -9.9 (-1.08%)

24-Apr-17

904.80 -1.4 (-0.15%)

25-Apr-17

924.05 19.25 (2.13%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 69.17%
8-Day 75.82%
51.94
1,016.45 831.65 935.49
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, Sun TV, Kolte Patil: Ashwani Gujral
  • ICICI Bank closes above 150-Day Moving Average of 269.62 today.
278.00 273.20 276.95 272.55 4.40 1.61
AVERAGE VOLUME
5-Day 2279890.20
10-Day 1832922.00
30-Day 2340227.40
915256
277.83 278.74 269.62 266.38 19.02 1.86

19-Apr-17

280.95 -2.05 (-0.72%)

20-Apr-17

272.80 -8.15 (-2.9%)

21-Apr-17

269.15 -3.65 (-1.34%)

24-Apr-17

268.70 -0.45 (-0.17%)

25-Apr-17

272.55 3.85 (1.43%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 53.94%
8-Day 53.92%
59.90
299.80 245.30 275.33
Tata Motors
Add to
454.40 445.60 450.80 445.60 5.20 1.17
AVERAGE VOLUME
5-Day 505755.00
10-Day 501924.00
30-Day 481252.37
903160
464.16 465.26 493.49 497.96 - 6.85

19-Apr-17

443.55 -0.55 (-0.12%)

20-Apr-17

444.00 0.45 (0.1%)

21-Apr-17

440.40 -3.6 (-0.81%)

24-Apr-17

445.10 4.7 (1.07%)

25-Apr-17

445.60 0.5 (0.11%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 53.70%
8-Day 55.33%
57.64
490.15 401.05 449.96
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel, Maruti Suzuki: Sandeep Wagle
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
359.95 350.10 358.20 354.15 4.05 1.14
AVERAGE VOLUME
5-Day 124679.00
10-Day 257762.10
30-Day 891869.83
165187
346.66 352.94 328.84 334.27 20.9 1.7

19-Apr-17

340.00 1.45 (0.43%)

20-Apr-17

342.60 2.6 (0.76%)

21-Apr-17

342.85 0.25 (0.07%)

24-Apr-17

343.25 0.4 (0.12%)

25-Apr-17

354.15 10.9 (3.18%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 49.93%
8-Day 50.19%
49.29
389.55 318.75 356.92
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 19,266||Deal Price: 6,399.40||Value (cr): 12.33||Time: 10:37am
6,424.45 6,313.15 6,398.00 6,342.05 55.95 0.88
AVERAGE VOLUME
5-Day 29332.20
10-Day 32184.90
30-Day 46530.53
34749
6133.99 6072.94 5689.62 5467.23 28.58 7.16

19-Apr-17

6200.05 62.4 (1.02%)

20-Apr-17

6272.80 72.75 (1.17%)

21-Apr-17

6203.60 -69.2 (-1.1%)

24-Apr-17

6316.55 112.95 (1.82%)

25-Apr-17

6342.05 25.5 (0.4%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 43.72%
8-Day 46.35%
45.34
6,976.25 5,707.85 6392.00
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1100 Call, IDFC Bank 60 Call, Bajaj Finance 1350 Call: VK Sharma
  • Buy Asian Paints, Pidilite Industries, Axis Bank, upbeat on M&M; sell Jindal Steel & Power: Sudarshan Sukhani
1,120.65 1,093.30 1,105.05 1,097.05 8.00 0.73
AVERAGE VOLUME
5-Day 346064.60
10-Day 202903.10
30-Day 121294.07
156843
1067.57 1041.94 1021.19 1041.22 60.12 21.36

19-Apr-17

1049.10 8.15 (0.78%)

20-Apr-17

1058.35 9.25 (0.88%)

21-Apr-17

1062.90 4.55 (0.43%)

24-Apr-17

1068.40 5.5 (0.52%)

25-Apr-17

1097.05 28.65 (2.68%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 59.90%
8-Day 60.38%
47.02
1,206.75 987.35 1108.02
HDFC Bank
Add to
1,551.10 1,528.00 1,547.45 1,536.20 11.25 0.73
AVERAGE VOLUME
5-Day 307213.00
10-Day 206667.20
30-Day 279912.23
222954
1441.81 1412.03 1296.65 1282.78 27.25 5.46

19-Apr-17

1447.05 1.3 (0.09%)

20-Apr-17

1461.95 14.9 (1.03%)

21-Apr-17

1496.75 34.8 (2.38%)

24-Apr-17

1532.75 36 (2.41%)

25-Apr-17

1536.20 3.45 (0.23%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 52.15%
8-Day 55.61%
53.63
1,689.80 1,382.60 1545.37
GAIL
Add to
419.70 409.95 413.70 411.60 2.10 0.51
AVERAGE VOLUME
5-Day 300159.20
10-Day 274197.40
30-Day 321859.93
222554
383.71 382.84 342.78 328.78 17.43 2.29

19-Apr-17

394.15 0 (0%)

20-Apr-17

402.10 7.95 (2.02%)

21-Apr-17

400.50 -1.6 (-0.4%)

24-Apr-17

413.20 12.7 (3.17%)

25-Apr-17

411.60 -1.6 (-0.39%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 46.69%
8-Day 54.16%
47.60
452.75 370.45 416.09
Axis Bank
Add to

ACTIONS

  • Stay invested in Axis Bank, says Shahina Mukadam
  • Hold Axis Bank, says Sandeep Wagle
524.40 508.65 517.30 515.15 2.15 0.42
AVERAGE VOLUME
5-Day 550864.00
10-Day 509115.20
30-Day 1269567.97
837508
501.62 502.21 492.92 512.76 26.89 2.33

19-Apr-17

499.25 1.25 (0.25%)

20-Apr-17

487.95 -11.3 (-2.26%)

21-Apr-17

485.80 -2.15 (-0.44%)

24-Apr-17

498.20 12.4 (2.55%)

25-Apr-17

515.15 16.95 (3.4%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 57.30%
8-Day 54.98%
56.39
566.65 463.65 517.96
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,290||Deal Price: 547.00||Value (cr): 5.49||Time: 10:46am
561.40 545.75 555.10 552.85 2.25 0.41
AVERAGE VOLUME
5-Day 187913.20
10-Day 319932.70
30-Day 268593.33
121310
585.92 586.09 579.18 569.54 45.09 3.62

19-Apr-17

574.95 0.25 (0.04%)

20-Apr-17

573.95 -1 (-0.17%)

21-Apr-17

563.40 -10.55 (-1.84%)

24-Apr-17

556.10 -7.3 (-1.3%)

25-Apr-17

552.85 -3.25 (-0.58%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 70.18%
8-Day 69.03%
71.51
608.10 497.60 550.29
Larsen
Add to
1,763.70 1,740.65 1,750.95 1,745.95 5.00 0.29
AVERAGE VOLUME
5-Day 116212.60
10-Day 110128.80
30-Day 168240.77
200955
1618.86 1563.59 1465.63 1479.16 24.25 4.01

19-Apr-17

1670.90 -0.25 (-0.01%)

20-Apr-17

1681.05 10.15 (0.61%)

21-Apr-17

1687.65 6.6 (0.39%)

24-Apr-17

1730.60 42.95 (2.54%)

25-Apr-17

1745.95 15.35 (0.89%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 49.73%
8-Day 49.94%
49.60
1,920.50 1,571.40 1754.02
SBI
Add to
289.15 283.35 286.40 286.00 0.40 0.14
AVERAGE VOLUME
5-Day 1027320.60
10-Day 1222312.80
30-Day 2195281.27
810712
283.53 278.24 264.40 258.12 25.57 1.58

19-Apr-17

284.20 -5.95 (-2.05%)

20-Apr-17

284.90 0.7 (0.25%)

21-Apr-17

282.15 -2.75 (-0.97%)

24-Apr-17

285.55 3.4 (1.21%)

25-Apr-17

286.00 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 33.62%
8-Day 34.13%
31.82
314.60 257.40 286.86
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3,324.00 3,270.05 3,309.70 3,305.70 4.00 0.12
AVERAGE VOLUME
5-Day 13429.00
10-Day 12840.80
30-Day 58001.70
40100
3269.77 3240.91 3228.18 3256.32 18.92 8.32

19-Apr-17

3204.60 -19.35 (-0.6%)

20-Apr-17

3201.25 -3.35 (-0.1%)

21-Apr-17

3204.90 3.65 (0.11%)

24-Apr-17

3204.55 -0.35 (-0.01%)

25-Apr-17

3305.70 101.15 (3.16%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 64.95%
8-Day 64.07%
62.57
3,636.25 2,975.15 3293.44
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 136,507||Deal Price: 456.80||Value (cr): 6.24||Time: 09:23am
462.90 451.50 454.25 453.95 0.30 0.07
AVERAGE VOLUME
5-Day 581182.40
10-Day 610207.10
30-Day 571742.20
611115
478.84 479.05 435.92 418.95 16.3 0.63

19-Apr-17

451.45 1.2 (0.27%)

20-Apr-17

454.00 2.55 (0.56%)

21-Apr-17

450.90 -3.1 (-0.68%)

24-Apr-17

450.95 0.05 (0.01%)

25-Apr-17

453.95 3 (0.67%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 22.27%
8-Day 26.36%
32.77
499.30 408.60 457.76
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
645.75 635.75 642.65 642.50 0.15 0.02
AVERAGE VOLUME
5-Day 495606.80
10-Day 404361.90
30-Day 377646.03
166991
684.01 678.43 685.62 712.33 - 7.18

19-Apr-17

664.35 -0.95 (-0.14%)

20-Apr-17

655.85 -8.5 (-1.28%)

21-Apr-17

640.05 -15.8 (-2.41%)

24-Apr-17

642.65 2.6 (0.41%)

25-Apr-17

642.50 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 58.57%
8-Day 53.08%
64.60
706.75 578.25 641.40
Sections
Follow us on
Available On