Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Mar 13:57

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SBI
Add to
278.10 268.70 277.95 268.50 9.45 3.52
AVERAGE VOLUME
5-Day 2462304.80
10-Day 2311639.30
30-Day 1910413.10
1332858
271.44 267.13 259.72 250.12 24.82 1.54

17-Mar-17

274.10 -4.85 (-1.74%)

20-Mar-17

274.00 -0.1 (-0.04%)

21-Mar-17

272.30 -1.7 (-0.62%)

22-Mar-17

267.65 -4.65 (-1.71%)

23-Mar-17

268.50 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.51%
8-Day 48.31%
50.78
295.35 241.65 274.41
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 1,927,340||Deal Price: 273.15||Value (cr): 52.65||Time: 09:48am
  • ICICI Bank closes above 150-Day Moving Average of 266.92 today.
276.40 268.25 275.95 267.05 8.90 3.33
AVERAGE VOLUME
5-Day 2696718.60
10-Day 2921287.80
30-Day 2163236.57
7115395
279.18 275.76 266.94 262.60 18.95 1.85

17-Mar-17

280.75 -3.7 (-1.3%)

20-Mar-17

275.15 -5.6 (-1.99%)

21-Mar-17

272.20 -2.95 (-1.07%)

22-Mar-17

265.60 -6.6 (-2.42%)

23-Mar-17

267.05 1.45 (0.55%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 67.35%
8-Day 60.85%
62.14
293.75 240.35 274.33
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
282.25 278.90 281.05 277.90 3.15 1.13
AVERAGE VOLUME
5-Day 2038555.80
10-Day 2118274.50
30-Day 1372641.10
1043927
269.56 265.26 249.99 248.87 34.44 10.37

17-Mar-17

281.20 13 (4.85%)

20-Mar-17

282.10 0.9 (0.32%)

21-Mar-17

287.65 5.55 (1.97%)

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 64.48%
8-Day 67.52%
79.04
305.65 250.15 281.34
GAIL
Add to

ACTIONS

  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
382.00 375.50 380.95 376.85 4.10 1.09
AVERAGE VOLUME
5-Day 472593.40
10-Day 651206.60
30-Day 641226.23
276742
378.95 366.68 328.51 317.89 16.05 2.11

17-Mar-17

375.25 -3.35 (-0.88%)

20-Mar-17

375.35 0.1 (0.03%)

21-Mar-17

370.05 -5.3 (-1.41%)

22-Mar-17

368.95 -1.1 (-0.3%)

23-Mar-17

376.85 7.9 (2.14%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.40%
8-Day 78.58%
69.10
414.50 339.20 379.83
Bharti Airtel
Add to
348.00 339.15 341.10 338.40 2.70 0.80
AVERAGE VOLUME
5-Day 276211.80
10-Day 1617444.10
30-Day 748791.93
224990
359.07 347.37 327.46 335.43 19.9 1.61

17-Mar-17

346.80 -13.45 (-3.73%)

20-Mar-17

349.45 2.65 (0.76%)

21-Mar-17

349.60 0.15 (0.04%)

22-Mar-17

338.50 -11.1 (-3.18%)

23-Mar-17

338.40 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 54.41%
8-Day 54.59%
70.77
372.20 304.60 342.43
Coal India
Add to

ACTIONS

  • Coal India can climb to Rs 299, Manappuram Finance Rs 95: Prakash Gaba
298.95 295.80 297.85 295.70 2.15 0.73
AVERAGE VOLUME
5-Day 670681.80
10-Day 676287.00
30-Day 451555.83
308049
314.04 313.55 315.34 316.44 12.32 11.99

17-Mar-17

289.75 -2.25 (-0.77%)

20-Mar-17

291.95 2.2 (0.76%)

21-Mar-17

292.80 0.85 (0.29%)

22-Mar-17

292.25 -0.55 (-0.19%)

23-Mar-17

295.70 3.45 (1.18%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 74.29%
8-Day 72.79%
71.11
325.25 266.15 297.41
Reliance
Add to
1,285.00 1,268.40 1,283.25 1,274.10 9.15 0.72
AVERAGE VOLUME
5-Day 78655274.40
10-Day 118115779.50
30-Day 39873407.57
323548
1195.04 1135.55 1074.63 1054.13 13.65 1.73

17-Mar-17

1300.65 3.3 (0.25%)

20-Mar-17

1280.35 -20.3 (-1.56%)

21-Mar-17

1263.80 -16.55 (-1.29%)

22-Mar-17

1259.50 -4.3 (-0.34%)

23-Mar-17

1274.10 14.6 (1.16%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 63.10%
8-Day 60.86%
56.11
1,401.50 1,146.70 1278.85
Asian Paints
Add to
1,073.75 1,062.00 1,069.10 1,061.60 7.50 0.71
AVERAGE VOLUME
5-Day 75337.40
10-Day 108016.80
30-Day 90423.27
40034
1022.09 998.98 1031.73 1033.86 58.17 20.66

17-Mar-17

1078.00 -9.6 (-0.88%)

20-Mar-17

1077.85 -0.15 (-0.01%)

21-Mar-17

1067.45 -10.4 (-0.96%)

22-Mar-17

1060.00 -7.45 (-0.7%)

23-Mar-17

1061.60 1.6 (0.15%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 63.97%
8-Day 62.98%
53.86
1,167.75 955.45 1068.84
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 219,052||Deal Price: 1,447.00||Value (cr): 31.70||Time: 09:28am
1,467.15 1,455.75 1,466.15 1,456.00 10.15 0.70
AVERAGE VOLUME
5-Day 181991.20
10-Day 236336.40
30-Day 135466.57
358327
1402.71 1364.32 1340.32 1328.94 29.04 6.82

17-Mar-17

1450.75 1.05 (0.07%)

20-Mar-17

1458.45 7.7 (0.53%)

21-Mar-17

1458.05 -0.4 (-0.03%)

22-Mar-17

1442.40 -15.65 (-1.07%)

23-Mar-17

1456.00 13.6 (0.94%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 79.46%
8-Day 79.76%
83.03
1,601.60 1,310.40 1458.05
Axis Bank
Add to

ACTIONS

  • Sell Axis Bank, says Rajat Bose
  • Prefer Sintex, LIC Housing: Vijay Chopra
495.30 485.00 491.50 488.10 3.40 0.70
AVERAGE VOLUME
5-Day 1701303.40
10-Day 1315298.00
30-Day 779530.37
299781
502.78 490.14 506.36 515.65 25.52 2.21

17-Mar-17

517.00 3.4 (0.66%)

20-Mar-17

504.55 -12.45 (-2.41%)

21-Mar-17

488.00 -16.55 (-3.28%)

22-Mar-17

484.50 -3.5 (-0.72%)

23-Mar-17

488.10 3.6 (0.74%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 55.52%
8-Day 56.64%
50.72
536.90 439.30 491.40
NTPC
Add to
165.40 163.60 165.40 164.35 1.05 0.64
AVERAGE VOLUME
5-Day 161135.00
10-Day 417546.10
30-Day 410095.27
99661
163.83 166.99 160.46 159.00 13.6 1.54

17-Mar-17

160.10 -0.9 (-0.56%)

20-Mar-17

161.50 1.4 (0.87%)

21-Mar-17

161.85 0.35 (0.22%)

22-Mar-17

160.70 -1.15 (-0.71%)

23-Mar-17

164.35 3.65 (2.27%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.95%
8-Day 69.48%
73.05
180.75 147.95 164.76
Sun Pharma
Add to
709.80 702.00 707.70 703.85 3.85 0.55
AVERAGE VOLUME
5-Day 245144.00
10-Day 350886.20
30-Day 366737.70
90290
679.70 665.70 699.97 720.03 - 7.9

17-Mar-17

706.70 -4.2 (-0.59%)

20-Mar-17

707.25 0.55 (0.08%)

21-Mar-17

699.30 -7.95 (-1.12%)

22-Mar-17

701.50 2.2 (0.31%)

23-Mar-17

703.85 2.35 (0.33%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 55.42%
8-Day 45.79%
53.03
774.20 633.50 706.26
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 160,040||Deal Price: 512.05||Value (cr): 8.19||Time: 09:24am
514.00 510.00 512.00 509.55 2.45 0.48
AVERAGE VOLUME
5-Day 1833666.80
10-Day 1012558.10
30-Day 381183.40
2751622
486.15 480.27 475.42 494.36 15.89 3.04

17-Mar-17

503.75 4.2 (0.84%)

20-Mar-17

496.85 -6.9 (-1.37%)

21-Mar-17

497.60 0.75 (0.15%)

22-Mar-17

501.55 3.95 (0.79%)

23-Mar-17

509.55 8 (1.6%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.28%
8-Day 75.88%
76.34
560.50 458.60 510.79
Hero Motocorp
Add to
3,381.60 3,344.55 3,380.85 3,366.55 14.30 0.42
AVERAGE VOLUME
5-Day 10815.80
10-Day 129136.60
30-Day 62451.47
6768
3243.20 3207.19 3259.66 3240.12 19.32 8.5

17-Mar-17

3345.25 -3.55 (-0.11%)

20-Mar-17

3337.65 -7.6 (-0.23%)

21-Mar-17

3342.80 5.15 (0.15%)

22-Mar-17

3310.55 -32.25 (-0.96%)

23-Mar-17

3366.55 56 (1.69%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 64.76%
8-Day 73.49%
60.37
3,703.20 3,029.90 3365.20
M&M
Add to
1,286.30 1,270.85 1,279.00 1,273.95 5.05 0.40
AVERAGE VOLUME
5-Day 147438.40
10-Day 117742.00
30-Day 98443.57
33067
1306.54 1276.92 1299.20 1330.47 20.71 3.66

17-Mar-17

1303.15 -18 (-1.36%)

20-Mar-17

1300.55 -2.6 (-0.2%)

21-Mar-17

1294.30 -6.25 (-0.48%)

22-Mar-17

1270.90 -23.4 (-1.81%)

23-Mar-17

1273.95 3.05 (0.24%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 76.48%
8-Day 73.67%
78.33
1,401.30 1,146.60 1279.94
Larsen
Add to
1,553.00 1,542.10 1,551.60 1,546.10 5.50 0.36
AVERAGE VOLUME
5-Day 192034.60
10-Day 215979.50
30-Day 132308.20
164483
1499.87 1478.03 1442.81 1461.69 21.48 3.56

17-Mar-17

1550.70 -17.6 (-1.12%)

20-Mar-17

1538.25 -12.45 (-0.8%)

21-Mar-17

1549.55 11.3 (0.73%)

22-Mar-17

1529.95 -19.6 (-1.26%)

23-Mar-17

1546.10 16.15 (1.06%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 66.59%
8-Day 63.61%
55.73
1,700.70 1,391.50 1547.98
Dr Reddys Labs
Add to
2,644.00 2,632.00 2,639.65 2,631.95 7.70 0.29
AVERAGE VOLUME
5-Day 58860.40
10-Day 70431.80
30-Day 50739.03
15931
2840.97 2908.82 3058.05 3102.86 38.98 3.77

17-Mar-17

2735.25 -17.05 (-0.62%)

20-Mar-17

2742.50 7.25 (0.27%)

21-Mar-17

2622.80 -119.7 (-4.36%)

22-Mar-17

2626.60 3.8 (0.14%)

23-Mar-17

2631.95 5.35 (0.2%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 50.06%
8-Day 50.53%
41.10
2,895.10 2,368.80 2637.44
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
499.60 494.60 496.65 495.45 1.20 0.24
AVERAGE VOLUME
5-Day 536468.00
10-Day 682076.80
30-Day 687618.20
295495
481.86 473.74 422.82 403.63 17.83 0.68

17-Mar-17

502.05 2.9 (0.58%)

20-Mar-17

496.75 -5.3 (-1.06%)

21-Mar-17

496.60 -0.15 (-0.03%)

22-Mar-17

488.75 -7.85 (-1.58%)

23-Mar-17

495.45 6.7 (1.37%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 34.58%
8-Day 37.47%
42.70
544.95 445.95 496.74
Maruti Suzuki
Add to
6,041.95 5,994.00 6,016.85 6,012.70 4.15 0.07
AVERAGE VOLUME
5-Day 49357.20
10-Day 67263.30
30-Day 49983.23
12256
6021.30 5954.46 5541.46 5255.44 26.88 6.73

17-Mar-17

6189.00 42.85 (0.7%)

20-Mar-17

6163.95 -25.05 (-0.4%)

21-Mar-17

6077.40 -86.55 (-1.4%)

22-Mar-17

6009.90 -67.5 (-1.11%)

23-Mar-17

6012.70 2.8 (0.05%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 61.03%
8-Day 56.53%
64.24
6,613.95 5,411.45 6013.99
BHEL
Add to
169.65 167.10 168.10 168.05 0.05 0.03
AVERAGE VOLUME
5-Day 491874.80
10-Day 674264.20
30-Day 793408.47
187540
159.43 149.41 139.58 137.88 64.41 1.24

17-Mar-17

168.40 -0.15 (-0.09%)

20-Mar-17

170.35 1.95 (1.16%)

21-Mar-17

169.10 -1.25 (-0.73%)

22-Mar-17

166.00 -3.1 (-1.83%)

23-Mar-17

168.05 2.05 (1.23%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 38.01%
8-Day 35.93%
33.58
184.85 151.25 168.39
Sections
Follow us on
Available On