Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Steel
Add to
522.35 509.65 519.90 510.45 9.45 1.85
AVERAGE VOLUME
5-Day 427202.60
10-Day 444965.20
30-Day 844554.30
601130
501.73 479.34 461.05 444.73 14.66 0.68

21-Jun-17

517.65 -4.55 (-0.87%)

22-Jun-17

514.55 -3.1 (-0.6%)

23-Jun-17

507.40 -7.15 (-1.39%)

27-Jun-17

510.45 3.05 (0.6%)

28-Jun-17

519.90 9.45 (1.85%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 26.27%
8-Day 27.18%
30.27
561.45 459.45 518.60
BHEL
Add to
136.65 132.55 136.05 133.95 2.10 1.57
AVERAGE VOLUME
5-Day 334065.60
10-Day 250132.60
30-Day 746140.40
234696
144.34 156.39 148.13 146.17 67.02 0.99

21-Jun-17

136.45 -1.25 (-0.91%)

22-Jun-17

136.85 0.4 (0.29%)

23-Jun-17

134.80 -2.05 (-1.5%)

27-Jun-17

133.95 -0.85 (-0.63%)

28-Jun-17

136.05 2.1 (1.57%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 35.34%
8-Day 33.30%
41.50
147.30 120.60 134.99
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel may tests Rs 381, says Hemant Thukral
381.50 367.70 377.35 371.80 5.55 1.49
AVERAGE VOLUME
5-Day 377508.20
10-Day 252247.20
30-Day 285716.30
179823
369.42 362.76 344.21 336.64 - 2.02

21-Jun-17

366.05 0.05 (0.01%)

22-Jun-17

365.45 -0.6 (-0.16%)

23-Jun-17

365.90 0.45 (0.12%)

27-Jun-17

371.80 5.9 (1.61%)

28-Jun-17

377.35 5.55 (1.49%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 77.34%
8-Day 75.87%
54.54
408.95 334.65 374.22
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 288.13 today.
  • ICICI Bank Block Deal on NSE||Qty: 385,944||Deal Price: 290.75||Value (cr): 11.22||Time: 09:47am
293.30 288.20 290.95 288.00 2.95 1.02
AVERAGE VOLUME
5-Day 656561.00
10-Day 804384.60
30-Day 1244780.53
579075
288.10 276.98 256.00 253.04 19.03 1.93

21-Jun-17

291.00 -1.55 (-0.53%)

22-Jun-17

289.45 -1.55 (-0.53%)

23-Jun-17

291.50 2.05 (0.71%)

27-Jun-17

288.00 -3.5 (-1.2%)

28-Jun-17

290.95 2.95 (1.02%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 51.19%
8-Day 59.08%
55.07
316.80 259.20 291.17
Wipro
Add to

ACTIONS

  • Wipro closes above 50-Day Moving Average of 258.08 today.
259.90 254.20 258.40 256.00 2.40 0.94
AVERAGE VOLUME
5-Day 187631.20
10-Day 185978.50
30-Day 466297.93
149050
263.52 257.96 245.45 242.88 15.41 2.69

21-Jun-17

255.90 1.85 (0.73%)

22-Jun-17

254.65 -1.25 (-0.49%)

23-Jun-17

256.85 2.2 (0.86%)

27-Jun-17

256.00 -0.85 (-0.33%)

28-Jun-17

258.40 2.4 (0.94%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 60.67%
8-Day 53.69%
76.82
281.60 230.40 257.26
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 158.89 today.
  • Reiterate buy on NTPC, doubling of capitalisation should improve ROE by 200bps: Deutsche
159.25 157.20 158.75 157.65 1.10 0.70
AVERAGE VOLUME
5-Day 1022260.00
10-Day 732403.40
30-Day 636153.53
2151377
158.81 160.33 163.46 160.70 13.94 1.48

21-Jun-17

159.95 1.1 (0.69%)

22-Jun-17

158.90 -1.05 (-0.66%)

23-Jun-17

157.85 -1.05 (-0.66%)

27-Jun-17

157.65 -0.2 (-0.13%)

28-Jun-17

158.75 1.1 (0.7%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 75.86%
8-Day 76.43%
71.04
173.40 141.90 158.21
Maruti Suzuki
Add to

ACTIONS

  • Nomura ups Maruti Suzuki target to Rs 8,824 on high growth visibility, improving FCF
7,322.45 7,207.00 7,238.95 7,191.40 47.55 0.66
AVERAGE VOLUME
5-Day 23610.80
10-Day 24305.00
30-Day 44551.07
43209
7144.23 6899.82 6110.31 5966.59 29.8 6.37

21-Jun-17

7266.35 50.9 (0.71%)

22-Jun-17

7315.25 48.9 (0.67%)

23-Jun-17

7237.20 -78.05 (-1.07%)

27-Jun-17

7191.40 -45.8 (-0.63%)

28-Jun-17

7238.95 47.55 (0.66%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 56.36%
8-Day 56.03%
48.48
7,910.50 6,472.30 7262.30
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 536.58 today.
538.45 531.90 537.05 534.35 2.70 0.51
AVERAGE VOLUME
5-Day 58144.00
10-Day 78361.60
30-Day 161208.80
28376
535.88 545.45 568.99 571.19 44.31 3.5

21-Jun-17

540.85 -5.35 (-0.98%)

22-Jun-17

538.90 -1.95 (-0.36%)

23-Jun-17

540.85 1.95 (0.36%)

27-Jun-17

534.35 -6.5 (-1.2%)

28-Jun-17

537.05 2.7 (0.51%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 36.17%
8-Day 37.52%
44.10
587.75 480.95 535.52
Coal India
Add to
247.35 244.70 245.80 244.75 1.05 0.43
AVERAGE VOLUME
5-Day 234289.40
10-Day 245260.80
30-Day 251749.60
172197
261.44 267.99 292.94 300.13 10.52 5.1

21-Jun-17

250.75 -3.4 (-1.34%)

22-Jun-17

246.20 -4.55 (-1.81%)

23-Jun-17

245.40 -0.8 (-0.32%)

27-Jun-17

244.75 -0.65 (-0.26%)

28-Jun-17

245.80 1.05 (0.43%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 56.61%
8-Day 59.42%
56.17
269.20 220.30 245.78
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 369,866||Deal Price: 496.75||Value (cr): 18.37||Time: 10:03am
500.25 490.10 494.50 492.80 1.70 0.34
AVERAGE VOLUME
5-Day 221230.60
10-Day 329316.00
30-Day 285567.00
268805
506.97 506.63 489.17 499.68 32.21 2.23

21-Jun-17

507.55 -4.25 (-0.83%)

22-Jun-17

507.90 0.35 (0.07%)

23-Jun-17

504.60 -3.3 (-0.65%)

27-Jun-17

492.80 -11.8 (-2.34%)

28-Jun-17

494.50 1.7 (0.34%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 56.63%
8-Day 56.44%
63.52
542.05 443.55 495.14
Sun Pharma
Add to
547.90 537.95 545.20 543.65 1.55 0.29
AVERAGE VOLUME
5-Day 323902.80
10-Day 291429.20
30-Day 626600.43
202206
550.67 588.02 640.83 665.36 - 6.1

21-Jun-17

528.00 4.2 (0.8%)

22-Jun-17

538.70 10.7 (2.03%)

23-Jun-17

543.95 5.25 (0.97%)

27-Jun-17

543.65 -0.3 (-0.06%)

28-Jun-17

545.20 1.55 (0.29%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 57.59%
8-Day 54.47%
60.78
598.00 489.30 544.57
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 90,195||Deal Price: 2,374.45||Value (cr): 21.42||Time: 09:27am
2,358.30 2,335.15 2,351.20 2,345.90 5.30 0.23
AVERAGE VOLUME
5-Day 47968.80
10-Day 47985.80
30-Day 123587.80
41424
2499.28 2431.17 2377.33 2368.34 19.59 5.94

21-Jun-17

2406.05 -35.45 (-1.45%)

22-Jun-17

2395.75 -10.3 (-0.43%)

23-Jun-17

2360.65 -35.1 (-1.47%)

27-Jun-17

2345.90 -14.75 (-0.62%)

28-Jun-17

2351.20 5.3 (0.23%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 69.35%
8-Day 68.17%
62.16
2,580.45 2,111.35 2346.41
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 141,811||Deal Price: 1,056.30||Value (cr): 14.98||Time: 09:27am
  • Lupin has hit 52wk low of Rs 1,054.15 on BSE
1,068.05 1,052.35 1,064.90 1,063.35 1.55 0.15
AVERAGE VOLUME
5-Day 117205.00
10-Day 124682.80
30-Day 151552.20
59030
1161.25 1224.95 1389.86 1416.82 15.31 4.15

21-Jun-17

1094.25 -18.1 (-1.63%)

22-Jun-17

1066.95 -27.3 (-2.49%)

23-Jun-17

1060.85 -6.1 (-0.57%)

27-Jun-17

1063.35 2.5 (0.24%)

28-Jun-17

1064.90 1.55 (0.15%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.09%
8-Day 52.51%
63.25
1,169.65 957.05 1061.70
Tata Motors
Add to
446.50 440.35 442.15 441.55 0.60 0.14
AVERAGE VOLUME
5-Day 17260550.80
10-Day 8829855.80
30-Day 3322493.67
291898
459.69 451.63 470.36 486.80 - 6.72

21-Jun-17

457.30 -9.85 (-2.11%)

22-Jun-17

452.80 -4.5 (-0.98%)

23-Jun-17

443.10 -9.7 (-2.14%)

27-Jun-17

441.55 -1.55 (-0.35%)

28-Jun-17

442.15 0.6 (0.14%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 48.22%
8-Day 46.50%
59.55
485.70 397.40 443.26
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 150-Day,200-Day Moving Average today.
2,800.35 2,772.00 2,781.40 2,779.20 2.20 0.08
AVERAGE VOLUME
5-Day 12953.40
10-Day 12891.70
30-Day 15568.07
9942
2850.95 2869.50 2794.28 2803.14 21.03 4.72

21-Jun-17

2821.10 4.65 (0.17%)

22-Jun-17

2840.45 19.35 (0.69%)

23-Jun-17

2824.60 -15.85 (-0.56%)

27-Jun-17

2779.20 -45.4 (-1.61%)

28-Jun-17

2781.40 2.2 (0.08%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 69.36%
8-Day 66.19%
75.94
3,057.10 2,501.30 2780.89
Sections
Follow us on
Available On