Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Nov 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Biocon
Add to
421.00 405.65 408.60 419.55 -10.95 -2.61
AVERAGE VOLUME
5-Day 393873.00
10-Day 386239.50
30-Day 309801.07
189030
382.94 368.40 363.24 379.22 56.91 6.8

16-Nov-17

383.35 -8.25 (-2.11%)

17-Nov-17

394.35 11 (2.87%)

20-Nov-17

423.00 28.65 (7.27%)

21-Nov-17

419.55 -3.45 (-0.82%)

22-Nov-17

408.60 -10.95 (-2.61%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 15.85%
8-Day 18.03%
18.43
461.50 377.60 411.18
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 758.96 today.
  • Bata India Block Deal on NSE||Qty: 128,489||Deal Price: 789.95||Value (cr): 10.15||Time: 09:59am
794.00 744.85 749.25 766.50 -17.25 -2.25
AVERAGE VOLUME
5-Day 75260.40
10-Day 69342.00
30-Day 49914.33
223489
784.06 758.96 644.20 614.10 54.41 7.27

16-Nov-17

742.05 -3 (-0.4%)

17-Nov-17

751.20 9.15 (1.23%)

20-Nov-17

741.95 -9.25 (-1.23%)

21-Nov-17

766.50 24.55 (3.31%)

22-Nov-17

749.25 -17.25 (-2.25%)

DELIVERY AVERAGES
3-Day 30.54%
5-Day 26.49%
8-Day 27.65%
34.09
843.15 689.85 772.29
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 476.88 today.
494.00 479.80 482.85 493.90 -11.05 -2.24
AVERAGE VOLUME
5-Day 145686.80
10-Day 134178.70
30-Day 123920.53
111225
477.26 467.19 427.22 439.56 13.05 2.79

16-Nov-17

498.55 3.35 (0.68%)

17-Nov-17

485.05 -13.5 (-2.71%)

20-Nov-17

478.05 -7 (-1.44%)

21-Nov-17

493.90 15.85 (3.32%)

22-Nov-17

482.85 -11.05 (-2.24%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 54.80%
8-Day 50.79%
55.82
543.25 444.55 483.27
Emami
Add to

ACTIONS

  • Emami Block Deal on BSE||Qty: 55,002||Deal Price: 1,265.00||Value (cr): 6.96||Time: 09:52am
1,285.00 1,235.30 1,250.85 1,272.15 -21.30 -1.67
AVERAGE VOLUME
5-Day 9028.60
10-Day 12212.80
30-Day 9750.73
2932
1218.03 1177.96 1119.94 1105.16 89.03 16.58

16-Nov-17

1285.90 32.9 (2.63%)

17-Nov-17

1279.15 -6.75 (-0.52%)

20-Nov-17

1291.30 12.15 (0.95%)

21-Nov-17

1272.15 -19.15 (-1.48%)

22-Nov-17

1250.85 -21.3 (-1.67%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 57.92%
8-Day 58.79%
54.92
1,526.55 1,017.75 1260.01
Divis Labs
Add to

ACTIONS

  • Buy Divis Labs, Bajaj Auto, Tata Chemicals, V-Guard Industries; sell Chennai Petroleum: Sudarshan Sukhani
1,047.20 1,020.00 1,025.60 1,042.60 -17.00 -1.63
AVERAGE VOLUME
5-Day 69393.20
10-Day 89225.60
30-Day 133848.30
38541
951.73 924.36 743.97 735.12 29.89 5.03

16-Nov-17

1005.60 -9.4 (-0.93%)

17-Nov-17

1018.30 12.7 (1.26%)

20-Nov-17

1043.25 24.95 (2.45%)

21-Nov-17

1042.60 -0.65 (-0.06%)

22-Nov-17

1025.60 -17 (-1.63%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 33.27%
8-Day 31.58%
46.57
1,146.85 938.35 1027.68
SAIL
Add to
84.00 81.35 81.65 83.00 -1.35 -1.63
AVERAGE VOLUME
5-Day 1797086.80
10-Day 1935450.30
30-Day 2379469.77
802368
73.03 67.04 62.45 62.44 - 0.94

16-Nov-17

77.30 1.4 (1.84%)

17-Nov-17

78.75 1.45 (1.88%)

20-Nov-17

81.45 2.7 (3.43%)

21-Nov-17

83.00 1.55 (1.9%)

22-Nov-17

81.65 -1.35 (-1.63%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 18.16%
8-Day 19.17%
20.30
91.30 74.70 82.01
Nestle
Add to

ACTIONS

  • Hold Nestle India, says Shahina Mukadam
7,730.00 7,603.50 7,623.80 7,749.70 -125.90 -1.62
AVERAGE VOLUME
5-Day 1736.00
10-Day 2102.00
30-Day 2274.23
2031
7456.74 7370.20 6939.13 6784.16 68.02 24.39

16-Nov-17

7659.60 -45.05 (-0.58%)

17-Nov-17

7689.15 29.55 (0.39%)

20-Nov-17

7721.30 32.15 (0.42%)

21-Nov-17

7749.70 28.4 (0.37%)

22-Nov-17

7623.80 -125.9 (-1.62%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 54.54%
8-Day 60.05%
64.93
8,524.65 6,974.75 7642.42
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 506.97 today.
520.00 498.00 499.90 506.50 -6.60 -1.30
AVERAGE VOLUME
5-Day 45612.20
10-Day 70278.00
30-Day 104441.20
51615
510.45 506.82 489.41 477.27 57.86 9.55

16-Nov-17

498.35 -6.35 (-1.26%)

17-Nov-17

507.75 9.4 (1.89%)

20-Nov-17

510.50 2.75 (0.54%)

21-Nov-17

506.50 -4 (-0.78%)

22-Nov-17

499.90 -6.6 (-1.3%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 29.70%
8-Day 40.02%
32.40
557.15 455.85 500.56
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes below 30-Day Moving Average of 2367.13 today.
  • Most Indian pharma players will get impacted with pricing pressure: Edelweiss Securities
2,382.95 2,342.00 2,361.35 2,390.85 -29.50 -1.23
AVERAGE VOLUME
5-Day 67711.00
10-Day 46384.60
30-Day 52788.10
36319
2366.86 2353.53 2439.06 2529.79 51.86 3.38

16-Nov-17

2335.45 28.35 (1.23%)

17-Nov-17

2325.05 -10.4 (-0.45%)

20-Nov-17

2277.30 -47.75 (-2.05%)

21-Nov-17

2390.85 113.55 (4.99%)

22-Nov-17

2361.35 -29.5 (-1.23%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 31.79%
8-Day 31.21%
32.14
2,629.90 2,151.80 2360.18
Cadila Health
Add to
450.70 440.40 442.70 448.05 -5.35 -1.19
AVERAGE VOLUME
5-Day 71828.20
10-Day 129450.80
30-Day 91583.20
56319
480.46 481.82 492.91 476.71 42.49 6.85

16-Nov-17

442.95 3.6 (0.82%)

17-Nov-17

446.35 3.4 (0.77%)

20-Nov-17

446.30 -0.05 (-0.01%)

21-Nov-17

448.05 1.75 (0.39%)

22-Nov-17

442.70 -5.35 (-1.19%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 37.22%
8-Day 37.70%
34.97
492.85 403.25 444.06
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 85,901||Deal Price: 1,015.00||Value (cr): 8.72||Time: 09:38am
1,063.45 1,032.00 1,039.70 1,052.05 -12.35 -1.17
AVERAGE VOLUME
5-Day 5699.20
10-Day 7807.60
30-Day 12610.30
1351
984.21 956.23 948.71 936.30 95.82 5.14

16-Nov-17

1032.00 35.65 (3.58%)

17-Nov-17

1021.00 -11 (-1.07%)

20-Nov-17

1020.10 -0.9 (-0.09%)

21-Nov-17

1052.05 31.95 (3.13%)

22-Nov-17

1039.70 -12.35 (-1.17%)

DELIVERY AVERAGES
3-Day 81.32%
5-Day 78.12%
8-Day 75.68%
44.91
1,262.45 841.65 1048.06
Lupin
Add to
842.00 825.00 828.05 837.70 -9.65 -1.15
AVERAGE VOLUME
5-Day 188332.20
10-Day 262606.60
30-Day 314720.93
175928
956.76 979.64 1077.93 1172.36 17.39 2.53

16-Nov-17

829.30 6.65 (0.81%)

17-Nov-17

829.45 0.15 (0.02%)

20-Nov-17

826.25 -3.2 (-0.39%)

21-Nov-17

837.70 11.45 (1.39%)

22-Nov-17

828.05 -9.65 (-1.15%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 43.10%
8-Day 38.33%
63.07
921.45 753.95 832.95
IGL
Add to
314.00 298.00 306.85 310.40 -3.55 -1.14
AVERAGE VOLUME
5-Day 136626.00
10-Day 140949.70
30-Day 127759.40
254285
311.39 302.96 250.65 239.21 35.27 7.34

16-Nov-17

299.35 -4.3 (-1.42%)

17-Nov-17

301.65 2.3 (0.77%)

20-Nov-17

304.30 2.65 (0.88%)

21-Nov-17

310.40 6.1 (2%)

22-Nov-17

306.85 -3.55 (-1.14%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 48.07%
8-Day 44.45%
68.73
341.40 279.40 302.84
Vedanta
Add to

ACTIONS

  • Buy Reliance Industries, Vedanta, Bombay Burmah: Ashwani Gujral
315.65 308.10 309.35 312.85 -3.50 -1.12
AVERAGE VOLUME
5-Day 699759.00
10-Day 982449.70
30-Day 767031.20
549051
325.43 322.86 281.31 275.91 8.95 1.44

16-Nov-17

301.20 6.05 (2.05%)

17-Nov-17

306.75 5.55 (1.84%)

20-Nov-17

313.15 6.4 (2.09%)

21-Nov-17

312.85 -0.3 (-0.1%)

22-Nov-17

309.35 -3.5 (-1.12%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 31.14%
8-Day 36.40%
31.63
344.10 281.60 310.89
Bharti Airtel
Add to
507.60 495.45 498.70 503.15 -4.45 -0.88
AVERAGE VOLUME
5-Day 426620.80
10-Day 434333.80
30-Day 548586.70
195233
481.64 445.85 406.12 393.11 - 1.97

16-Nov-17

489.90 2.55 (0.52%)

17-Nov-17

493.55 3.65 (0.75%)

20-Nov-17

492.65 -0.9 (-0.18%)

21-Nov-17

503.15 10.5 (2.13%)

22-Nov-17

498.70 -4.45 (-0.88%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 63.94%
8-Day 42.30%
60.85
553.45 452.85 500.31
Voltas
Add to
630.00 615.10 623.15 627.35 -4.20 -0.67
AVERAGE VOLUME
5-Day 197076.00
10-Day 192810.90
30-Day 97986.43
347637
562.06 548.75 503.50 472.04 40.49 6.91

16-Nov-17

614.15 30.45 (5.22%)

17-Nov-17

610.40 -3.75 (-0.61%)

20-Nov-17

629.45 19.05 (3.12%)

21-Nov-17

627.35 -2.1 (-0.33%)

22-Nov-17

623.15 -4.2 (-0.67%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 22.01%
8-Day 25.26%
23.93
690.05 564.65 621.51
Colgate
Add to

ACTIONS

  • Colgate closes above 200-Day Moving Average of 1028.98 today.
1,050.50 1,032.65 1,037.35 1,043.75 -6.40 -0.61
AVERAGE VOLUME
5-Day 42632.40
10-Day 38363.60
30-Day 30457.27
162193
1051.19 1072.03 1064.67 1035.09 48.29 22.15

16-Nov-17

1037.80 -4.7 (-0.45%)

17-Nov-17

1040.15 2.35 (0.23%)

20-Nov-17

1044.45 4.3 (0.41%)

21-Nov-17

1043.75 -0.7 (-0.07%)

22-Nov-17

1037.35 -6.4 (-0.61%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 61.18%
8-Day 63.82%
52.88
1,148.10 939.40 1036.94
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 390.98 today.
392.55 386.85 388.10 390.30 -2.20 -0.56
AVERAGE VOLUME
5-Day 180373.20
10-Day 153152.70
30-Day 163071.90
463929
391.78 383.70 401.18 405.86 29.49 32.21

16-Nov-17

394.05 4.4 (1.13%)

17-Nov-17

395.90 1.85 (0.47%)

20-Nov-17

393.05 -2.85 (-0.72%)

21-Nov-17

390.30 -2.75 (-0.7%)

22-Nov-17

388.10 -2.2 (-0.56%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 63.57%
8-Day 57.89%
72.63
429.30 351.30 387.61
HUL
Add to

ACTIONS

  • Credit Suisse upgrades HUL, Havells to outperform owing to GST rate revisions
1,275.00 1,261.00 1,270.20 1,277.20 -7.00 -0.55
AVERAGE VOLUME
5-Day 49639.40
10-Day 78740.50
30-Day 66231.73
19583
1259.22 1246.68 1145.77 1080.70 57.53 42.35

16-Nov-17

1276.60 11.8 (0.93%)

17-Nov-17

1278.60 2 (0.16%)

20-Nov-17

1274.00 -4.6 (-0.36%)

21-Nov-17

1277.20 3.2 (0.25%)

22-Nov-17

1270.20 -7 (-0.55%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 63.84%
8-Day 62.89%
74.49
1,404.90 1,149.50 1269.98
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 79,423||Deal Price: 816.90||Value (cr): 6.49||Time: 10:04am
  • Bull's Eye: Buy Titan, BF Utilities, Gujarat Pipavav, Mastek, Eveready, Trent
826.40 809.05 812.25 816.55 -4.30 -0.53
AVERAGE VOLUME
5-Day 160985.80
10-Day 149790.10
30-Day 156087.20
204224
687.79 657.38 576.24 543.77 70.08 16.72

16-Nov-17

770.70 0.8 (0.1%)

17-Nov-17

786.45 15.75 (2.04%)

20-Nov-17

783.95 -2.5 (-0.32%)

21-Nov-17

816.55 32.6 (4.16%)

22-Nov-17

812.25 -4.3 (-0.53%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 37.66%
8-Day 42.89%
51.38
898.20 734.90 818.89
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 25,300||Deal Price: 3,644.55||Value (cr): 9.22||Time: 10:37am
3,700.00 3,644.50 3,661.85 3,680.50 -18.65 -0.51
AVERAGE VOLUME
5-Day 9881.00
10-Day 11320.70
30-Day 14876.70
11649
3715.44 3754.74 3724.15 3603.67 21.44 7.23

16-Nov-17

3661.60 -13.9 (-0.38%)

17-Nov-17

3634.60 -27 (-0.74%)

20-Nov-17

3658.50 23.9 (0.66%)

21-Nov-17

3680.50 22 (0.6%)

22-Nov-17

3661.85 -18.65 (-0.51%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 63.12%
8-Day 58.06%
70.93
4,048.55 3,312.45 3672.84
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 163,749||Deal Price: 333.95||Value (cr): 5.47||Time: 09:50am
341.45 330.65 337.90 339.40 -1.50 -0.44
AVERAGE VOLUME
5-Day 80192.20
10-Day 61013.60
30-Day 131492.53
55994
331.31 323.18 303.94 296.88 60.45 16.27

16-Nov-17

339.50 4.85 (1.45%)

17-Nov-17

336.65 -2.85 (-0.84%)

20-Nov-17

337.30 0.65 (0.19%)

21-Nov-17

339.40 2.1 (0.62%)

22-Nov-17

337.90 -1.5 (-0.44%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 57.82%
8-Day 53.73%
52.25
373.30 305.50 338.32
MRF
Add to

ACTIONS

  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2017||Record date: Nov 22, 2017||Ex-Div: Nov 21, 2017
70,020.20 69,300.15 69,520.45 69,801.80 -281.35 -0.40
AVERAGE VOLUME
5-Day 624.40
10-Day 968.40
30-Day 667.80
389
65863.10 64970.48 66571.76 63699.64 30.05 3.45

16-Nov-17

69607.30 1423.8 (2.09%)

17-Nov-17

69477.50 -129.8 (-0.19%)

20-Nov-17

68782.35 -695.15 (-1%)

21-Nov-17

69801.80 1019.45 (1.48%)

22-Nov-17

69520.45 -281.35 (-0.4%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 26.40%
8-Day 25.69%
23.06
76,781.95 62,821.65 69593.09
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 79.85 today.
86.35 84.10 85.80 86.10 -0.30 -0.35
AVERAGE VOLUME
5-Day 234369.80
10-Day 393780.90
30-Day 399533.50
166016
82.67 81.86 82.77 80.19 76.61 1.28

16-Nov-17

80.50 0.85 (1.07%)

17-Nov-17

83.05 2.55 (3.17%)

20-Nov-17

84.05 1 (1.2%)

21-Nov-17

86.10 2.05 (2.44%)

22-Nov-17

85.80 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 28.97%
8-Day 27.92%
27.22
94.70 77.50 85.36
Glenmark
Add to
599.35 589.00 590.40 592.40 -2.00 -0.34
AVERAGE VOLUME
5-Day 62520.60
10-Day 66295.80
30-Day 98739.47
65638
602.43 604.23 659.85 721.47 9.99 1.77

16-Nov-17

580.70 -2.4 (-0.41%)

17-Nov-17

583.80 3.1 (0.53%)

20-Nov-17

591.90 8.1 (1.39%)

21-Nov-17

592.40 0.5 (0.08%)

22-Nov-17

590.40 -2 (-0.34%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 49.47%
8-Day 47.12%
36.68
651.60 533.20 593.71
GlaxoSmith Con
Add to
6,051.95 6,000.00 6,002.85 6,022.45 -19.60 -0.33
AVERAGE VOLUME
5-Day 6270.00
10-Day 17864.70
30-Day 10890.37
94
5406.20 5248.48 5314.35 5287.73 39.64 8.08

16-Nov-17

6030.10 36.8 (0.61%)

17-Nov-17

6008.80 -21.3 (-0.35%)

20-Nov-17

6038.15 29.35 (0.49%)

21-Nov-17

6022.45 -15.7 (-0.26%)

22-Nov-17

6002.85 -19.6 (-0.33%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 65.69%
8-Day 65.17%
70.35
7,226.90 4,818.00 6006.72
Siemens
Add to

ACTIONS

  • Stay invesetd in Siemens, says Prakash Gaba
  • Hold Siemens, says Gaurang Shah
1,217.95 1,189.35 1,192.40 1,196.20 -3.80 -0.32
AVERAGE VOLUME
5-Day 15482.00
10-Day 13347.90
30-Day 11759.10
21796
1227.40 1256.68 1313.08 1294.22 14.27 6.45

16-Nov-17

1176.05 -9.8 (-0.83%)

17-Nov-17

1191.90 15.85 (1.35%)

20-Nov-17

1183.45 -8.45 (-0.71%)

21-Nov-17

1196.20 12.75 (1.08%)

22-Nov-17

1192.40 -3.8 (-0.32%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 21.61%
8-Day 23.39%
17.95
1,315.80 1,076.60 1205.66
Reliance
Add to
938.70 924.55 930.25 932.40 -2.15 -0.23
AVERAGE VOLUME
5-Day 482046.80
10-Day 473441.50
30-Day 619424.77
417327
911.01 876.83 779.68 738.49 18.05 2.04

16-Nov-17

902.45 20.05 (2.27%)

17-Nov-17

909.70 7.25 (0.8%)

20-Nov-17

918.85 9.15 (1.01%)

21-Nov-17

932.40 13.55 (1.47%)

22-Nov-17

930.25 -2.15 (-0.23%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 52.50%
8-Day 54.29%
44.86
1,025.60 839.20 930.10
Sections
Follow us on
Available On