• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Voltas
Add to

ACTIONS

  • Voltas closes below 30-Day Moving Average of 330.61 today.
338.40 324.10 325.15 338.50 -13.35 -3.94
AVERAGE VOLUME
5-Day 84370.60
10-Day 86777.30
30-Day 147130.67
148343
330.18 321.39 348.37 339.69 27.56 5.18

18-Jan-17

348.65 4.45 (1.29%)

19-Jan-17

351.90 3.25 (0.93%)

20-Jan-17

342.60 -9.3 (-2.64%)

23-Jan-17

338.50 -4.1 (-1.2%)

24-Jan-17

325.15 -13.35 (-3.94%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 32.63%
8-Day 33.78%
48.64
372.35 304.65 327.73
Bharti Airtel
Add to
319.90 314.75 316.35 319.40 -3.05 -0.95
AVERAGE VOLUME
5-Day 120610.00
10-Day 125999.30
30-Day 127430.47
94316
311.63 313.48 329.16 335.34 15.54 1.5

18-Jan-17

313.70 -3.85 (-1.21%)

19-Jan-17

316.55 2.85 (0.91%)

20-Jan-17

320.70 4.15 (1.31%)

23-Jan-17

319.40 -1.3 (-0.41%)

24-Jan-17

316.35 -3.05 (-0.95%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 49.76%
8-Day 48.50%
45.29
351.30 287.50 316.18
Divis Labs
Add to

ACTIONS

  • Sell Divis Laboratories on rally: Ashwani Gujral
  • Divis Labs Block Deal on BSE||Qty: 140,070||Deal Price: 683.00||Value (cr): 9.57||Time: 09:56am
692.90 676.65 682.95 687.20 -4.25 -0.62
AVERAGE VOLUME
5-Day 245147.40
10-Day 287809.20
30-Day 413654.43
370898
846.89 972.23 1149.26 1129.69 16.56 4.17

18-Jan-17

739.10 2.2 (0.3%)

19-Jan-17

731.45 -7.65 (-1.04%)

20-Jan-17

713.95 -17.5 (-2.39%)

23-Jan-17

687.20 -26.75 (-3.75%)

24-Jan-17

682.95 -4.25 (-0.62%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 51.37%
8-Day 47.75%
51.38
755.90 618.50 683.38
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 150-Day Moving Average of 1549.00 today.
1,541.00 1,513.00 1,530.25 1,537.80 -7.55 -0.49
AVERAGE VOLUME
5-Day 2798.00
10-Day 2611.80
30-Day 3803.23
3338
1509.88 1482.44 1548.74 1515.87 67.03 13.63

18-Jan-17

1576.75 -6.4 (-0.4%)

19-Jan-17

1568.05 -8.7 (-0.55%)

20-Jan-17

1543.65 -24.4 (-1.56%)

23-Jan-17

1539.65 -4 (-0.26%)

24-Jan-17

1530.25 -9.4 (-0.61%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 60.27%
8-Day 58.94%
65.98
1,693.60 1,385.70 1520.54
Mindtree
Add to

ACTIONS

  • Mindtree Dividend||Interim Dividend 20.00%||Announcement date: Jan 03, 2017||Record date: Jan 28, 2017||Ex-Div: Jan 25, 2017
474.00 468.50 470.65 472.40 -1.75 -0.37
AVERAGE VOLUME
5-Day 53961.00
10-Day 43018.40
30-Day 57705.37
30424
496.91 482.73 524.65 559.43 14.29 3.27

18-Jan-17

495.00 9.7 (2%)

19-Jan-17

484.85 -10.15 (-2.05%)

20-Jan-17

474.85 -10 (-2.06%)

23-Jan-17

472.40 -2.45 (-0.52%)

24-Jan-17

470.65 -1.75 (-0.37%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.28%
8-Day 27.76%
44.09
519.60 425.20 470.83
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 901.40 today.
905.65 896.00 898.95 901.60 -2.65 -0.29
AVERAGE VOLUME
5-Day 14942.00
10-Day 45662.90
30-Day 22418.23
7877
901.11 909.43 936.54 913.33 39.94 23.98

18-Jan-17

915.05 6.5 (0.72%)

19-Jan-17

907.55 -7.5 (-0.82%)

20-Jan-17

900.60 -6.95 (-0.77%)

23-Jan-17

901.60 1 (0.11%)

24-Jan-17

898.95 -2.65 (-0.29%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 61.20%
8-Day 59.91%
75.97
991.75 811.45 899.77
Bata India
Add to
470.15 463.05 464.70 465.95 -1.25 -0.27
AVERAGE VOLUME
5-Day 33178.00
10-Day 47251.90
30-Day 39455.20
16286
449.64 436.70 494.76 510.77 37.9 5.17

18-Jan-17

465.25 -6.8 (-1.44%)

19-Jan-17

469.50 4.25 (0.91%)

20-Jan-17

461.65 -7.85 (-1.67%)

23-Jan-17

465.95 4.3 (0.93%)

24-Jan-17

464.70 -1.25 (-0.27%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 31.29%
8-Day 23.16%
49.80
512.50 419.40 466.21
HUL
Add to
864.00 843.00 860.95 863.25 -2.30 -0.27
AVERAGE VOLUME
5-Day 112185.40
10-Day 132856.40
30-Day 79724.33
109392
826.01 827.51 869.84 868.25 42.79 50.55

18-Jan-17

864.60 24.05 (2.86%)

19-Jan-17

860.25 -4.35 (-0.5%)

20-Jan-17

861.10 0.85 (0.1%)

23-Jan-17

863.25 2.15 (0.25%)

24-Jan-17

860.95 -2.3 (-0.27%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 58.02%
8-Day 59.07%
52.56
949.55 776.95 852.83
Crompton Greave
Add to
64.55 63.40 64.00 64.15 -0.15 -0.23
AVERAGE VOLUME
5-Day 308570.40
10-Day 478163.70
30-Day 415173.37
215898
60.90 64.66 73.51 70.70 - 0.97

18-Jan-17

64.90 -0.25 (-0.38%)

19-Jan-17

64.70 -0.2 (-0.31%)

20-Jan-17

63.10 -1.6 (-2.47%)

23-Jan-17

63.95 0.85 (1.35%)

24-Jan-17

64.00 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 30.64%
8-Day 28.26%
31.68
70.30 57.60 63.83
Thermax
Add to

ACTIONS

  • Thermax closes below 50-Day Moving Average of 812.67 today.
821.25 802.05 811.40 812.85 -1.45 -0.18
AVERAGE VOLUME
5-Day 1135.20
10-Day 1023.40
30-Day 1384.10
1706
798.53 812.47 845.82 824.18 34.05 3.89

18-Jan-17

840.95 -0.7 (-0.08%)

19-Jan-17

832.10 -8.85 (-1.05%)

20-Jan-17

818.85 -13.25 (-1.59%)

23-Jan-17

812.85 -6 (-0.73%)

24-Jan-17

811.40 -1.45 (-0.18%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 40.88%
8-Day 48.85%
77.50
975.40 650.30 811.78
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
1,006.90 990.90 998.40 999.25 -0.85 -0.09
AVERAGE VOLUME
5-Day 85678.60
10-Day 113113.80
30-Day 85031.77
132886
964.31 937.77 886.90 823.56 49.45 6.07

18-Jan-17

991.50 -3.15 (-0.32%)

19-Jan-17

994.25 2.75 (0.28%)

20-Jan-17

973.50 -20.75 (-2.09%)

23-Jan-17

999.25 25.75 (2.65%)

24-Jan-17

998.40 -0.85 (-0.09%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 18.24%
8-Day 15.07%
10.02
1,099.15 899.35 1000.33

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login