• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 08 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Crompton Greave
Add to
63.50 60.05 62.00 65.85 -3.85 -5.85
AVERAGE VOLUME
5-Day 2088445.00
10-Day 1190353.40
30-Day 708336.77
4513795
74.79 75.49 74.52 76.94 - 0.94

02-Dec-16

76.10 -0.4 (-0.52%)

05-Dec-16

69.00 -7.1 (-9.33%)

06-Dec-16

66.30 -2.7 (-3.91%)

07-Dec-16

65.85 -0.45 (-0.68%)

08-Dec-16

62.00 -3.85 (-5.85%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 21.54%
8-Day 21.06%
24.35
72.40 59.30 62.02
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
845.00 821.00 824.60 830.00 -5.40 -0.65
AVERAGE VOLUME
5-Day 253.20
10-Day 387.00
30-Day 2796.47
481
844.09 856.35 836.23 817.32 34.6 3.95

02-Dec-16

829.70 -0.2 (-0.02%)

05-Dec-16

829.05 -0.65 (-0.08%)

06-Dec-16

830.75 1.7 (0.21%)

07-Dec-16

830.00 -0.75 (-0.09%)

08-Dec-16

824.60 -5.4 (-0.65%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 75.30%
8-Day 77.37%
61.45
996.00 664.00 826.86
Apollo Hospital
Add to
1,235.90 1,221.80 1,225.30 1,228.85 -3.55 -0.29
AVERAGE VOLUME
5-Day 8357.40
10-Day 12439.40
30-Day 12108.10
4284
1242.79 1283.65 1326.69 1340.59 48.84 4.97

02-Dec-16

1200.05 -19.55 (-1.6%)

05-Dec-16

1199.55 -0.5 (-0.04%)

06-Dec-16

1217.50 17.95 (1.5%)

07-Dec-16

1228.85 11.35 (0.93%)

08-Dec-16

1225.30 -3.55 (-0.29%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 51.35%
8-Day 61.60%
43.83
1,351.70 1,106.00 1227.94
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 13,181||Deal Price: 5,000.00||Value (cr): 6.59||Time: 10:30am
5,020.00 5,000.00 5,001.35 5,010.35 -9.00 -0.18
AVERAGE VOLUME
5-Day 596.40
10-Day 8512.80
30-Day 4039.77
469
5352.22 5670.76 5938.40 5910.41 32.02 8.6

02-Dec-16

5062.00 -79.55 (-1.55%)

05-Dec-16

4989.80 -72.2 (-1.43%)

06-Dec-16

5000.90 11.1 (0.22%)

07-Dec-16

5010.35 9.45 (0.19%)

08-Dec-16

5001.35 -9 (-0.18%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 69.78%
8-Day 87.48%
90.27
6,012.40 4,008.30 5004.95
Divis Labs
Add to
1,174.00 1,090.55 1,162.40 1,163.60 -1.20 -0.10
AVERAGE VOLUME
5-Day 29930.60
10-Day 24937.60
30-Day 46738.00
93424
1201.94 1231.41 1195.81 1147.42 28.19 7.09

02-Dec-16

1135.30 -13.7 (-1.19%)

05-Dec-16

1134.80 -0.5 (-0.04%)

06-Dec-16

1153.05 18.25 (1.61%)

07-Dec-16

1163.60 10.55 (0.91%)

08-Dec-16

1162.40 -1.2 (-0.1%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 66.89%
8-Day 65.72%
65.08
1,279.95 1,047.25 1133.55
Dabur India
Add to
280.80 277.50 279.75 279.80 -0.05 -0.02
AVERAGE VOLUME
5-Day 34485.80
10-Day 34972.00
30-Day 113209.43
31932
284.39 282.84 293.38 283.23 49.17 17.16

02-Dec-16

282.60 -3.1 (-1.09%)

05-Dec-16

285.20 2.6 (0.92%)

06-Dec-16

280.70 -4.5 (-1.58%)

07-Dec-16

279.80 -0.9 (-0.32%)

08-Dec-16

279.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 60.17%
8-Day 62.14%
40.27
307.75 251.85 279.27

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login