Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
3,983.70 3,845.00 3,858.10 3,948.60 -90.50 -2.29
AVERAGE VOLUME
5-Day 12576.00
10-Day 13586.80
30-Day 27528.90
20324
3939.29 3865.41 3584.24 3471.54 22.63 7.62

14-Sep-17

3894.70 -0.8 (-0.02%)

15-Sep-17

3891.25 -3.45 (-0.09%)

18-Sep-17

3951.05 59.8 (1.54%)

19-Sep-17

3948.60 -2.45 (-0.06%)

20-Sep-17

3858.10 -90.5 (-2.29%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 60.29%
8-Day 61.86%
67.99
4,343.45 3,553.75 3879.36
Thermax
Add to

ACTIONS

  • Thermax closes below 150-Day Moving Average of 933.09 today.
946.80 915.00 917.95 935.10 -17.15 -1.83
AVERAGE VOLUME
5-Day 16586.60
10-Day 51406.90
30-Day 20165.43
2348
893.06 897.76 933.27 902.67 82.85 4.54

14-Sep-17

964.50 65.95 (7.34%)

15-Sep-17

953.10 -11.4 (-1.18%)

18-Sep-17

943.75 -9.35 (-0.98%)

19-Sep-17

935.10 -8.65 (-0.92%)

20-Sep-17

917.95 -17.15 (-1.83%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 43.04%
8-Day 54.23%
82.66
1,122.10 748.10 927.89
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, Balkrishna Industries, VIP Industries: Ashwani Gujral
1,280.00 1,255.05 1,258.70 1,279.90 -21.20 -1.66
AVERAGE VOLUME
5-Day 67380.20
10-Day 67285.80
30-Day 52658.07
31376
1208.07 1187.32 1044.34 991.92 59.23 41.97

14-Sep-17

1246.80 -3.95 (-0.32%)

15-Sep-17

1245.50 -1.3 (-0.1%)

18-Sep-17

1279.50 34 (2.73%)

19-Sep-17

1279.90 0.4 (0.03%)

20-Sep-17

1258.70 -21.2 (-1.66%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.19%
8-Day 70.01%
77.09
1,407.85 1,151.95 1260.79
ACC
Add to

ACTIONS

  • ACC closes below 30-Day Moving Average of 1804.37 today.
1,817.90 1,780.00 1,787.50 1,816.35 -28.85 -1.59
AVERAGE VOLUME
5-Day 12821.80
10-Day 17940.30
30-Day 20752.33
13916
1802.03 1776.93 1621.18 1555.06 50.42 3.88

14-Sep-17

1843.95 3.5 (0.19%)

15-Sep-17

1820.85 -23.1 (-1.25%)

18-Sep-17

1824.10 3.25 (0.18%)

19-Sep-17

1816.35 -7.75 (-0.42%)

20-Sep-17

1787.50 -28.85 (-1.59%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 41.09%
8-Day 35.29%
55.03
1,997.95 1,634.75 1796.00
Mindtree
Add to

ACTIONS

  • Add Mindtree, target Rs 525; sees margins of 11.7% by FY20: Kotak
476.30 462.50 464.80 471.95 -7.15 -1.51
AVERAGE VOLUME
5-Day 37086.80
10-Day 31962.50
30-Day 20008.33
14646
460.70 472.75 485.51 484.87 15.77 2.83

14-Sep-17

462.15 18.55 (4.18%)

15-Sep-17

465.30 3.15 (0.68%)

18-Sep-17

473.20 7.9 (1.7%)

19-Sep-17

471.95 -1.25 (-0.26%)

20-Sep-17

464.80 -7.15 (-1.51%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 41.22%
8-Day 44.49%
60.10
519.10 424.80 468.02
Titan Company
Add to

ACTIONS

  • Buy Titan Company, BEML, V-Guard Industries; sell Jaiprakash Associates: Ashwani Gujral
645.45 628.75 630.45 640.10 -9.65 -1.51
AVERAGE VOLUME
5-Day 54800.40
10-Day 70693.40
30-Day 91109.50
32288
623.10 591.46 516.66 474.91 61.93 12.98

14-Sep-17

633.75 3.25 (0.52%)

15-Sep-17

631.85 -1.9 (-0.3%)

18-Sep-17

645.70 13.85 (2.19%)

19-Sep-17

640.10 -5.6 (-0.87%)

20-Sep-17

630.45 -9.65 (-1.51%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 50.63%
8-Day 48.16%
57.93
704.10 576.10 635.59
Ambuja Cements
Add to

ACTIONS

  • Short Ambuja Cements, HPCL: Prakash Gaba
287.40 279.15 280.10 284.20 -4.10 -1.44
AVERAGE VOLUME
5-Day 44962.00
10-Day 69023.60
30-Day 120004.23
38802
277.90 272.95 251.35 242.38 50.93 2.92

14-Sep-17

284.35 -1.35 (-0.47%)

15-Sep-17

283.85 -0.5 (-0.18%)

18-Sep-17

282.10 -1.75 (-0.62%)

19-Sep-17

284.20 2.1 (0.74%)

20-Sep-17

280.10 -4.1 (-1.44%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 55.98%
8-Day 49.33%
76.78
312.60 255.80 280.81
Biocon
Add to
363.70 352.70 354.60 359.35 -4.75 -1.32
AVERAGE VOLUME
5-Day 292708.20
10-Day 250831.30
30-Day 320659.83
219641
339.40 358.17 382.26 371.49 49.18 5.9

14-Sep-17

344.35 5.55 (1.64%)

15-Sep-17

346.85 2.5 (0.73%)

18-Sep-17

357.05 10.2 (2.94%)

19-Sep-17

359.35 2.3 (0.64%)

20-Sep-17

354.60 -4.75 (-1.32%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 33.60%
8-Day 24.76%
27.19
395.25 323.45 355.75
Asian Paints
Add to

ACTIONS

  • Buy L&T, Asian Paints, Whirlpool, Sun TV; sell Ajanta Pharma: Sudarshan Sukhani
1,255.60 1,236.50 1,238.75 1,253.05 -14.30 -1.14
AVERAGE VOLUME
5-Day 49254.60
10-Day 74965.30
30-Day 62243.70
45279
1184.77 1168.71 1117.88 1071.50 69.79 17.09

14-Sep-17

1245.25 -7 (-0.56%)

15-Sep-17

1244.15 -1.1 (-0.09%)

18-Sep-17

1255.85 11.7 (0.94%)

19-Sep-17

1253.05 -2.8 (-0.22%)

20-Sep-17

1238.75 -14.3 (-1.14%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 53.71%
8-Day 53.55%
57.06
1,378.35 1,127.75 1242.53
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
172.00 167.30 167.85 169.40 -1.55 -0.91
AVERAGE VOLUME
5-Day 8131.60
10-Day 10650.30
30-Day 29138.87
6004
174.03 174.48 175.05 168.95 39.77 1.05

14-Sep-17

170.05 -0.15 (-0.09%)

15-Sep-17

169.40 -0.65 (-0.38%)

18-Sep-17

170.80 1.4 (0.83%)

19-Sep-17

169.40 -1.4 (-0.82%)

20-Sep-17

167.85 -1.55 (-0.91%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 57.96%
8-Day 64.27%
50.09
203.25 135.55 169.04
Cummins
Add to

ACTIONS

  • Cummins closes below 50-Day Moving Average of 931.75 today.
940.35 922.55 924.50 932.90 -8.40 -0.90
AVERAGE VOLUME
5-Day 11121.60
10-Day 14005.90
30-Day 22167.53
7638
910.26 931.09 935.13 907.97 33.04 6.85

14-Sep-17

943.60 13.45 (1.45%)

15-Sep-17

938.75 -4.85 (-0.51%)

18-Sep-17

942.70 3.95 (0.42%)

19-Sep-17

932.90 -9.8 (-1.04%)

20-Sep-17

924.50 -8.4 (-0.9%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 40.66%
8-Day 46.42%
48.53
1,026.15 839.65 931.35
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Sun TV, Mahindra Life, Jai Corp, Divis Laboratories: Ashwani Gujral
3,120.50 3,077.30 3,088.10 3,115.60 -27.50 -0.88
AVERAGE VOLUME
5-Day 21610.20
10-Day 16753.60
30-Day 22965.73
7125
2878.35 2856.72 2849.05 2814.82 23.68 5.25

14-Sep-17

2928.65 -2.6 (-0.09%)

15-Sep-17

3022.05 93.4 (3.19%)

18-Sep-17

3129.80 107.75 (3.57%)

19-Sep-17

3115.60 -14.2 (-0.45%)

20-Sep-17

3088.10 -27.5 (-0.88%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 43.20%
8-Day 44.20%
58.19
3,427.15 2,804.05 3095.84
CESC
Add to

ACTIONS

  • Buy CESC, Escorts, Indraprastha Gas, Chennai Petroleum, Welspun Corp: Ashwani Gujral
1,079.70 1,058.00 1,062.30 1,071.75 -9.45 -0.88
AVERAGE VOLUME
5-Day 61674.00
10-Day 52695.30
30-Day 77602.10
58074
1003.29 965.08 906.74 846.88 16.24 1.06

14-Sep-17

1057.70 12 (1.15%)

15-Sep-17

1050.20 -7.5 (-0.71%)

18-Sep-17

1056.45 6.25 (0.6%)

19-Sep-17

1071.75 15.3 (1.45%)

20-Sep-17

1062.30 -9.45 (-0.88%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 40.29%
8-Day 40.45%
51.46
1,178.90 964.60 1069.27
Tata Global Bev
Add to
218.95 213.10 214.10 216.00 -1.90 -0.88
AVERAGE VOLUME
5-Day 9254294.00
10-Day 4931348.60
30-Day 2285584.57
323759
195.28 185.50 161.44 152.86 38.03 3.57

14-Sep-17

211.85 4.85 (2.34%)

15-Sep-17

210.45 -1.4 (-0.66%)

18-Sep-17

213.35 2.9 (1.38%)

19-Sep-17

216.00 2.65 (1.24%)

20-Sep-17

214.10 -1.9 (-0.88%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 27.43%
8-Day 27.53%
32.90
237.60 194.40 214.56
Cipla
Add to

ACTIONS

  • Cipla closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
574.50 565.25 568.50 573.50 -5.00 -0.87
AVERAGE VOLUME
5-Day 75852.40
10-Day 80962.00
30-Day 103416.17
64378
563.90 562.50 563.47 566.80 47.89 3.57

14-Sep-17

564.80 10.5 (1.89%)

15-Sep-17

560.50 -4.3 (-0.76%)

18-Sep-17

570.05 9.55 (1.7%)

19-Sep-17

573.50 3.45 (0.61%)

20-Sep-17

568.50 -5 (-0.87%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 46.51%
8-Day 41.05%
45.09
630.85 516.15 569.38
GAIL
Add to

ACTIONS

  • Buy GAIL India, Kajaria Ceramics; sell HDFC, Reliance Infrastructure, MRF: Mitessh Thakkar
  • GAIL Block Deal on NSE||Qty: 307,859||Deal Price: 422.35||Value (cr): 13.00||Time: 09:43am
426.45 415.70 416.85 420.15 -3.30 -0.79
AVERAGE VOLUME
5-Day 545003.00
10-Day 653891.30
30-Day 439658.40
339788
385.80 381.95 386.81 374.42 22.08 1.85

14-Sep-17

400.70 -6.75 (-1.66%)

15-Sep-17

399.90 -0.8 (-0.2%)

18-Sep-17

400.65 0.75 (0.19%)

19-Sep-17

420.15 19.5 (4.87%)

20-Sep-17

416.85 -3.3 (-0.79%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 56.52%
8-Day 52.21%
59.23
462.15 378.15 420.89
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 948.64 today.
960.05 942.00 947.65 954.75 -7.10 -0.74
AVERAGE VOLUME
5-Day 9943.40
10-Day 13637.80
30-Day 23747.07
9674
924.14 947.72 909.23 875.23 76.3 13.82

14-Sep-17

936.70 -2.6 (-0.28%)

15-Sep-17

937.00 0.3 (0.03%)

18-Sep-17

943.95 6.95 (0.74%)

19-Sep-17

954.75 10.8 (1.14%)

20-Sep-17

947.65 -7.1 (-0.74%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 69.77%
8-Day 64.98%
78.91
1,050.20 859.30 950.74
Bata India
Add to

ACTIONS

  • Buy Bata, IGL, M&M Financial; hold Jain Irrigation, sell Rico Auto: Sukhani
740.00 726.55 728.90 734.05 -5.15 -0.70
AVERAGE VOLUME
5-Day 36399.00
10-Day 45179.90
30-Day 59913.57
24921
684.31 642.22 576.26 545.49 55.56 7.07

14-Sep-17

720.00 8.25 (1.16%)

15-Sep-17

720.40 0.4 (0.06%)

18-Sep-17

730.65 10.25 (1.42%)

19-Sep-17

734.05 3.4 (0.47%)

20-Sep-17

728.90 -5.15 (-0.7%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 35.84%
8-Day 28.87%
41.96
807.45 660.65 730.33
Colgate
Add to

ACTIONS

  • Buy Colgate, Bharat Forge; sell Andhra Bank, Amara Raja Batteries: Mitessh Thakkar
1,152.50 1,133.10 1,135.95 1,143.85 -7.90 -0.69
AVERAGE VOLUME
5-Day 11241.00
10-Day 17229.00
30-Day 23238.00
9635
1103.83 1090.55 1034.43 1001.25 52.54 24.26

14-Sep-17

1140.90 -3.1 (-0.27%)

15-Sep-17

1133.75 -7.15 (-0.63%)

18-Sep-17

1139.70 5.95 (0.52%)

19-Sep-17

1143.85 4.15 (0.36%)

20-Sep-17

1135.95 -7.9 (-0.69%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 49.00%
8-Day 54.13%
43.68
1,258.20 1,029.50 1142.31
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 8,026||Deal Price: 7,357.90||Value (cr): 5.91||Time: 10:56am
7,242.40 7,175.00 7,223.00 7,272.10 -49.10 -0.68
AVERAGE VOLUME
5-Day 996.20
10-Day 3920.20
30-Day 8879.30
1220
6942.72 6882.85 6641.94 6486.20 69.17 23.11

14-Sep-17

7252.60 -0.75 (-0.01%)

15-Sep-17

7335.30 82.7 (1.14%)

18-Sep-17

7290.70 -44.6 (-0.61%)

19-Sep-17

7272.10 -18.6 (-0.26%)

20-Sep-17

7223.00 -49.1 (-0.68%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.56%
8-Day 67.40%
73.27
7,999.30 6,544.90 7209.43
Glenmark
Add to
622.00 610.50 611.40 615.45 -4.05 -0.66
AVERAGE VOLUME
5-Day 105292.80
10-Day 113819.90
30-Day 86949.57
79844
609.99 644.31 744.37 784.45 9.1 1.83

14-Sep-17

604.10 9.4 (1.58%)

15-Sep-17

603.85 -0.25 (-0.04%)

18-Sep-17

606.95 3.1 (0.51%)

19-Sep-17

615.45 8.5 (1.4%)

20-Sep-17

611.40 -4.05 (-0.66%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 38.43%
8-Day 40.40%
47.53
676.95 553.95 613.53
CG Power
Add to

ACTIONS

  • CG Power closes below 30-Day Moving Average of 81.69 today.
83.55 80.85 81.35 81.80 -0.45 -0.55
AVERAGE VOLUME
5-Day 611203.40
10-Day 417302.80
30-Day 320915.63
538668
81.55 82.59 80.26 76.04 33.76 1.21

14-Sep-17

85.10 -0.35 (-0.41%)

15-Sep-17

83.40 -1.7 (-2%)

18-Sep-17

82.40 -1 (-1.2%)

19-Sep-17

81.80 -0.6 (-0.73%)

20-Sep-17

81.35 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 63.43%
8-Day 53.92%
65.95
89.95 73.65 82.19
BHEL
Add to

ACTIONS

  • BHEL closes below 50-Day Moving Average of 135.12 today.
  • Don't see bullet train as re-rating trigger for BHEL: Kotak Securities
135.50 133.40 133.90 134.60 -0.70 -0.52
AVERAGE VOLUME
5-Day 1612539.00
10-Day 977424.00
30-Day 612766.90
480305
129.98 135.02 150.20 145.19 65.64 1.01

14-Sep-17

137.40 4.85 (3.66%)

15-Sep-17

132.00 -5.4 (-3.93%)

18-Sep-17

133.15 1.15 (0.87%)

19-Sep-17

134.60 1.45 (1.09%)

20-Sep-17

133.90 -0.7 (-0.52%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.40%
8-Day 30.01%
41.34
148.05 121.15 134.22
Lupin
Add to
1,014.90 997.05 1,002.20 1,005.80 -3.60 -0.36
AVERAGE VOLUME
5-Day 242430.20
10-Day 210463.80
30-Day 161849.87
239268
975.57 1024.58 1214.04 1282.24 18.74 3.06

14-Sep-17

1003.55 11.45 (1.15%)

15-Sep-17

1007.10 3.55 (0.35%)

18-Sep-17

1009.55 2.45 (0.24%)

19-Sep-17

1005.80 -3.75 (-0.37%)

20-Sep-17

1002.20 -3.6 (-0.36%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 46.30%
8-Day 47.03%
63.68
1,106.35 905.25 1001.49
Maruti Suzuki
Add to
8,155.45 8,105.00 8,122.05 8,148.30 -26.25 -0.32
AVERAGE VOLUME
5-Day 12391.40
10-Day 18021.50
30-Day 20617.87
6938
7792.05 7721.40 6958.96 6607.34 33.12 6.78

14-Sep-17

8071.25 -49.8 (-0.61%)

15-Sep-17

8088.20 16.95 (0.21%)

18-Sep-17

8154.45 66.25 (0.82%)

19-Sep-17

8148.30 -6.15 (-0.08%)

20-Sep-17

8122.05 -26.25 (-0.32%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 51.16%
8-Day 45.11%
53.15
8,963.10 7,333.50 8125.74
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1104.78 today.
1,154.15 1,136.00 1,139.20 1,142.20 -3.00 -0.26
AVERAGE VOLUME
5-Day 2538.40
10-Day 3636.10
30-Day 24177.37
1224
1111.80 1105.05 1081.36 1069.71 85.21 15.1

14-Sep-17

1140.55 -8.5 (-0.74%)

15-Sep-17

1141.80 1.25 (0.11%)

18-Sep-17

1142.10 0.3 (0.03%)

19-Sep-17

1142.20 0.1 (0.01%)

20-Sep-17

1139.20 -3 (-0.26%)

DELIVERY AVERAGES
3-Day 84.42%
5-Day 75.92%
8-Day 69.71%
89.20
1,370.60 913.80 1140.97
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2315: Edelweiss
  • TCS Block Deal on NSE||Qty: 200,735||Deal Price: 2,478.35||Value (cr): 49.75||Time: 09:56am
2,505.00 2,478.05 2,492.40 2,498.30 -5.90 -0.24
AVERAGE VOLUME
5-Day 27425.80
10-Day 32291.50
30-Day 38327.60
17967
2486.81 2482.98 2451.13 2409.02 19.44 6.12

14-Sep-17

2485.05 -3.05 (-0.12%)

15-Sep-17

2498.55 13.5 (0.54%)

18-Sep-17

2499.05 0.5 (0.02%)

19-Sep-17

2498.30 -0.75 (-0.03%)

20-Sep-17

2492.40 -5.9 (-0.24%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 74.67%
8-Day 74.50%
80.33
2,748.10 2,248.50 2489.17
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 150,078||Deal Price: 849.70||Value (cr): 12.75||Time: 11:07am
867.40 849.75 851.25 852.45 -1.20 -0.14
AVERAGE VOLUME
5-Day 17953.40
10-Day 35569.50
30-Day 31996.07
26775
828.43 819.55 765.34 731.62 60.76 12.84

14-Sep-17

838.15 5.75 (0.69%)

15-Sep-17

836.95 -1.2 (-0.14%)

18-Sep-17

840.60 3.65 (0.44%)

19-Sep-17

852.45 11.85 (1.41%)

20-Sep-17

851.25 -1.2 (-0.14%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 59.07%
8-Day 53.25%
41.19
937.65 767.25 856.94
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 64320.21 today.
65,579.20 63,917.25 64,138.05 64,205.85 -67.80 -0.11
AVERAGE VOLUME
5-Day 1020.40
10-Day 850.40
30-Day 1071.37
899
64199.39 66237.55 63899.86 60753.99 25.5 3.18

14-Sep-17

63873.45 -551.65 (-0.86%)

15-Sep-17

64431.15 557.7 (0.87%)

18-Sep-17

64934.90 503.75 (0.78%)

19-Sep-17

64205.85 -729.05 (-1.12%)

20-Sep-17

64138.05 -67.8 (-0.11%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 44.04%
8-Day 42.14%
46.07
70,626.40 57,785.30 64628.83
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 388.92 today.
385.50 382.50 382.85 383.20 -0.35 -0.09
AVERAGE VOLUME
5-Day 39930.80
10-Day 37788.50
30-Day 68652.13
23348
387.40 394.01 411.77 407.06 30.92 31.77

14-Sep-17

387.25 -2.8 (-0.72%)

15-Sep-17

387.50 0.25 (0.06%)

18-Sep-17

384.40 -3.1 (-0.8%)

19-Sep-17

383.20 -1.2 (-0.31%)

20-Sep-17

382.85 -0.35 (-0.09%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 54.93%
8-Day 45.85%
51.75
421.50 344.90 383.75
SAIL
Add to
63.50 62.20 62.45 62.50 -0.05 -0.08
AVERAGE VOLUME
5-Day 476671.00
10-Day 484175.90
30-Day 685328.87
592386
61.15 61.72 60.76 59.59 - 0.72

14-Sep-17

62.00 0.15 (0.24%)

15-Sep-17

62.20 0.2 (0.32%)

18-Sep-17

61.65 -0.55 (-0.88%)

19-Sep-17

62.50 0.85 (1.38%)

20-Sep-17

62.45 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 30.56%
8-Day 28.67%
28.89
68.75 56.25 62.68
Vedanta
Add to

ACTIONS

  • Buy Vedanta; target of Rs 350: Edelweiss
  • Vedanta Block Deal on NSE||Qty: 183,297||Deal Price: 324.20||Value (cr): 5.94||Time: 09:48am
326.25 321.45 323.10 323.15 -0.05 -0.02
AVERAGE VOLUME
5-Day 844002.40
10-Day 828022.10
30-Day 1065792.83
1021865
309.22 294.84 263.64 256.80 9.92 1.51

14-Sep-17

319.60 -7.3 (-2.23%)

15-Sep-17

318.60 -1 (-0.31%)

18-Sep-17

324.70 6.1 (1.91%)

19-Sep-17

323.15 -1.55 (-0.48%)

20-Sep-17

323.10 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 47.53%
8-Day 44.03%
43.33
355.45 290.85 323.28
Sections
Follow us on
Available On