Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
1,255.90 1,193.00 1,199.15 1,246.15 -47.00 -3.77
AVERAGE VOLUME
5-Day 10585.60
10-Day 12409.70
30-Day 24549.30
17561
1276.31 1256.31 1266.91 1289.05 36.7 5.54

16-Feb-18

1264.20 5.65 (0.45%)

19-Feb-18

1245.50 -18.7 (-1.48%)

20-Feb-18

1239.10 -6.4 (-0.51%)

21-Feb-18

1246.15 7.05 (0.57%)

22-Feb-18

1199.15 -47 (-3.77%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 31.12%
8-Day 32.31%
39.03
1,370.75 1,121.55 1213.75
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 74,027||Deal Price: 1,074.75||Value (cr): 7.96||Time: 09:20am
1,078.15 1,035.00 1,045.10 1,079.25 -34.15 -3.16
AVERAGE VOLUME
5-Day 10724.80
10-Day 21333.90
30-Day 26969.63
21955
1116.68 1104.46 1083.55 1076.11 45.32 22.32

16-Feb-18

1075.10 -13.25 (-1.22%)

19-Feb-18

1068.20 -6.9 (-0.64%)

20-Feb-18

1068.40 0.2 (0.02%)

21-Feb-18

1079.25 10.85 (1.02%)

22-Feb-18

1045.10 -34.15 (-3.16%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 56.75%
8-Day 67.29%
67.16
1,187.15 971.35 1052.08
Castrol
Add to

ACTIONS

  • Castrol closes above 50-Day Moving Average of 193.36 today.
193.70 187.65 188.45 193.60 -5.15 -2.66
AVERAGE VOLUME
5-Day 73309.40
10-Day 208336.90
30-Day 258709.93
89222
189.24 193.13 194.06 197.42 26.96 31.3

16-Feb-18

194.95 -2.95 (-1.49%)

19-Feb-18

191.65 -3.3 (-1.69%)

20-Feb-18

190.25 -1.4 (-0.73%)

21-Feb-18

193.60 3.35 (1.76%)

22-Feb-18

188.45 -5.15 (-2.66%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 47.71%
8-Day 44.84%
43.42
212.95 174.25 190.19
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
830.00 815.15 818.90 840.40 -21.50 -2.56
AVERAGE VOLUME
5-Day 10040.20
10-Day 16619.20
30-Day 48069.70
10779
877.70 886.20 899.55 910.14 32.16 6.07

16-Feb-18

850.80 9.3 (1.11%)

19-Feb-18

845.75 -5.05 (-0.59%)

20-Feb-18

850.20 4.45 (0.53%)

21-Feb-18

840.40 -9.8 (-1.15%)

22-Feb-18

818.90 -21.5 (-2.56%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 50.77%
8-Day 45.42%
42.24
924.40 756.40 823.55
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare, says Rajat Bose
410.00 397.25 400.60 410.95 -10.35 -2.52
AVERAGE VOLUME
5-Day 38580.60
10-Day 91640.70
30-Day 120666.17
54716
422.23 423.81 464.80 474.21 31.1 6.2

16-Feb-18

414.15 -3.3 (-0.79%)

19-Feb-18

409.75 -4.4 (-1.06%)

20-Feb-18

409.25 -0.5 (-0.12%)

21-Feb-18

410.95 1.7 (0.42%)

22-Feb-18

400.60 -10.35 (-2.52%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 51.76%
8-Day 37.44%
59.28
452.00 369.90 404.68
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
71,488.75 69,501.75 70,105.60 71,750.55 -1,644.95 -2.29
AVERAGE VOLUME
5-Day 662.00
10-Day 722.30
30-Day 1014.10
410
70130.41 70381.77 67304.82 67623.50 28.76 3.48

16-Feb-18

71049.20 -890.25 (-1.24%)

19-Feb-18

70622.40 -426.8 (-0.6%)

20-Feb-18

70737.90 115.5 (0.16%)

21-Feb-18

71750.55 1012.65 (1.43%)

22-Feb-18

70105.60 -1644.95 (-2.29%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 36.89%
8-Day 35.05%
44.31
78,925.60 64,575.50 70681.21
Dr Reddys Labs
Add to
2,174.90 2,089.05 2,121.30 2,168.80 -47.50 -2.19
AVERAGE VOLUME
5-Day 41719.80
10-Day 50493.10
30-Day 59194.13
47331
2299.15 2331.51 2310.21 2388.86 57.38 3.03

16-Feb-18

2212.75 18.3 (0.83%)

19-Feb-18

2151.85 -60.9 (-2.75%)

20-Feb-18

2162.15 10.3 (0.48%)

21-Feb-18

2168.80 6.65 (0.31%)

22-Feb-18

2121.30 -47.5 (-2.19%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 33.86%
8-Day 30.14%
35.58
2,385.65 1,951.95 2117.40
Dabur India
Add to

ACTIONS

  • Buy Dabur; target of Rs 415: Motilal Oswal
335.20 326.10 327.00 334.20 -7.20 -2.15
AVERAGE VOLUME
5-Day 32141.00
10-Day 32153.80
30-Day 59926.20
39043
349.72 350.19 330.17 319.27 56.48 15.74

16-Feb-18

342.05 2.5 (0.74%)

19-Feb-18

339.65 -2.4 (-0.7%)

20-Feb-18

340.65 1 (0.29%)

21-Feb-18

334.20 -6.45 (-1.89%)

22-Feb-18

327.00 -7.2 (-2.15%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 58.64%
8-Day 60.50%
80.60
367.60 300.80 328.49
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.55 today.
509.00 493.05 496.15 505.70 -9.55 -1.89
AVERAGE VOLUME
5-Day 69854.80
10-Day 65838.60
30-Day 870454.50
34716
533.53 541.22 512.22 504.55 53.35 9.47

16-Feb-18

504.65 -10.9 (-2.11%)

19-Feb-18

503.65 -1 (-0.2%)

20-Feb-18

508.45 4.8 (0.95%)

21-Feb-18

505.70 -2.75 (-0.54%)

22-Feb-18

496.15 -9.55 (-1.89%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 33.77%
8-Day 37.43%
45.98
556.25 455.15 499.66
Ambuja Cements
Add to

ACTIONS

  • Hold Ambuja Cement; target of Rs 260: JM Financial
258.85 255.00 256.85 261.65 -4.80 -1.83
AVERAGE VOLUME
5-Day 260174.60
10-Day 191056.30
30-Day 182931.87
123638
263.28 265.73 270.58 264.62 40.83 2.51

16-Feb-18

257.25 3.85 (1.52%)

19-Feb-18

257.75 0.5 (0.19%)

20-Feb-18

263.10 5.35 (2.08%)

21-Feb-18

261.65 -1.45 (-0.55%)

22-Feb-18

256.85 -4.8 (-1.83%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 27.32%
8-Day 27.51%
31.82
287.80 235.50 256.80
Tata Global Bev
Add to
267.95 261.35 262.35 266.80 -4.45 -1.67
AVERAGE VOLUME
5-Day 341774.40
10-Day 322208.30
30-Day 405154.50
813627
292.13 296.58 241.81 220.10 31.53 4.38

16-Feb-18

275.45 -3.75 (-1.34%)

19-Feb-18

267.85 -7.6 (-2.76%)

20-Feb-18

262.95 -4.9 (-1.83%)

21-Feb-18

266.80 3.85 (1.46%)

22-Feb-18

262.35 -4.45 (-1.67%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 27.45%
8-Day 29.39%
29.55
293.45 240.15 263.04
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 894.34 today.
905.50 883.00 885.75 899.85 -14.10 -1.57
AVERAGE VOLUME
5-Day 21156.00
10-Day 29532.50
30-Day 56548.90
19649
889.53 893.90 841.86 828.94 57.63 13.36

16-Feb-18

889.40 1.05 (0.12%)

19-Feb-18

895.55 6.15 (0.69%)

20-Feb-18

893.60 -1.95 (-0.22%)

21-Feb-18

899.85 6.25 (0.7%)

22-Feb-18

885.75 -14.1 (-1.57%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 44.80%
8-Day 50.19%
55.90
989.80 809.90 892.46
Maruti Suzuki
Add to
8,788.00 8,600.10 8,650.40 8,779.80 -129.40 -1.47
AVERAGE VOLUME
5-Day 52698.60
10-Day 40629.80
30-Day 57836.60
95514
9174.14 9297.97 8429.52 8116.88 34.62 7.22

16-Feb-18

8840.00 -180.8 (-2%)

19-Feb-18

8740.15 -99.85 (-1.13%)

20-Feb-18

8724.80 -15.35 (-0.18%)

21-Feb-18

8779.80 55 (0.63%)

22-Feb-18

8650.40 -129.4 (-1.47%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 43.32%
8-Day 40.24%
51.07
9,657.75 7,901.85 8686.91
Lupin
Add to
815.90 798.20 801.30 812.90 -11.60 -1.43
AVERAGE VOLUME
5-Day 101937.80
10-Day 110882.40
30-Day 168257.60
72877
873.20 874.43 938.45 993.57 22.62 2.45

16-Feb-18

824.40 2.25 (0.27%)

19-Feb-18

816.20 -8.2 (-0.99%)

20-Feb-18

815.80 -0.4 (-0.05%)

21-Feb-18

812.90 -2.9 (-0.36%)

22-Feb-18

801.30 -11.6 (-1.43%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 34.39%
8-Day 31.93%
35.65
894.15 731.65 807.54
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,037||Deal Price: 1,050.35||Value (cr): 5.26||Time: 09:23am
1,063.50 1,033.05 1,039.70 1,054.15 -14.45 -1.37
AVERAGE VOLUME
5-Day 10099.00
10-Day 9969.40
30-Day 58052.20
7101
1035.35 1016.95 973.12 965.49 73.95 16.11

16-Feb-18

1028.65 1.95 (0.19%)

19-Feb-18

1035.70 7.05 (0.69%)

20-Feb-18

1051.65 15.95 (1.54%)

21-Feb-18

1054.15 2.5 (0.24%)

22-Feb-18

1039.70 -14.45 (-1.37%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 75.47%
8-Day 74.36%
48.26
1,159.55 948.75 1047.84
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,044.00 2,956.35 2,971.00 3,008.25 -37.25 -1.24
AVERAGE VOLUME
5-Day 11399.60
10-Day 9981.90
30-Day 16390.50
8448
3189.31 3220.58 3107.82 3041.95 22.68 5.05

16-Feb-18

3102.95 -37.65 (-1.2%)

19-Feb-18

3039.85 -63.1 (-2.03%)

20-Feb-18

3049.65 9.8 (0.32%)

21-Feb-18

3008.25 -41.4 (-1.36%)

22-Feb-18

2971.00 -37.25 (-1.24%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 50.38%
8-Day 45.83%
59.07
3,309.05 2,707.45 2987.65
Cipla
Add to
596.85 587.00 589.85 596.85 -7.00 -1.17
AVERAGE VOLUME
5-Day 258089.20
10-Day 240903.20
30-Day 220722.60
289847
603.05 602.65 591.57 579.22 37.4 3.71

16-Feb-18

609.95 3.1 (0.51%)

19-Feb-18

599.95 -10 (-1.64%)

20-Feb-18

601.90 1.95 (0.33%)

21-Feb-18

596.85 -5.05 (-0.84%)

22-Feb-18

589.85 -7 (-1.17%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 35.86%
8-Day 29.87%
52.63
656.50 537.20 591.99
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,640.00 1,618.05 1,631.40 1,646.10 -14.70 -0.89
AVERAGE VOLUME
5-Day 13265.80
10-Day 22604.40
30-Day 40568.57
5975
1719.64 1729.15 1746.77 1720.79 33.46 3.2

16-Feb-18

1653.45 32.35 (2%)

19-Feb-18

1633.00 -20.45 (-1.24%)

20-Feb-18

1641.00 8 (0.49%)

21-Feb-18

1646.10 5.1 (0.31%)

22-Feb-18

1631.40 -14.7 (-0.89%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 30.64%
8-Day 24.65%
48.72
1,810.70 1,481.50 1628.76
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Indian Bank: Prakash Gaba
1,125.65 1,102.55 1,116.35 1,125.55 -9.20 -0.82
AVERAGE VOLUME
5-Day 66105.00
10-Day 105089.30
30-Day 148854.43
77998
1151.83 1149.56 1162.79 1156.69 58.05 15.4

16-Feb-18

1143.70 7 (0.62%)

19-Feb-18

1122.45 -21.25 (-1.86%)

20-Feb-18

1126.70 4.25 (0.38%)

21-Feb-18

1125.55 -1.15 (-0.1%)

22-Feb-18

1116.35 -9.2 (-0.82%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 57.33%
8-Day 59.88%
68.63
1,238.10 1,013.00 1111.89
IGL
Add to

ACTIONS

  • IGL closes below 150-Day Moving Average of 294.10 today.
294.10 290.60 291.70 294.10 -2.40 -0.82
AVERAGE VOLUME
5-Day 125644.60
10-Day 146605.00
30-Day 162227.07
62505
305.00 314.37 294.55 273.87 32.41 6.98

16-Feb-18

294.75 -9.35 (-3.07%)

19-Feb-18

294.05 -0.7 (-0.24%)

20-Feb-18

296.90 2.85 (0.97%)

21-Feb-18

294.10 -2.8 (-0.94%)

22-Feb-18

291.70 -2.4 (-0.82%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 65.08%
8-Day 60.45%
51.83
323.50 264.70 292.40
Titan Company
Add to
836.20 810.00 816.35 822.90 -6.55 -0.80
AVERAGE VOLUME
5-Day 158761.40
10-Day 130226.50
30-Day 139021.07
196295
852.76 855.70 720.82 667.48 67.02 16.81

16-Feb-18

802.60 -13.5 (-1.65%)

19-Feb-18

804.50 1.9 (0.24%)

20-Feb-18

831.20 26.7 (3.32%)

21-Feb-18

822.90 -8.3 (-1%)

22-Feb-18

816.35 -6.55 (-0.8%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 30.72%
8-Day 32.90%
24.41
905.15 740.65 827.20
Bata India
Add to

ACTIONS

  • Buy Infosys, Bata India, TCS; sell DHFL, LIC Housing Finance: Sudarshan Sukhani
708.50 696.60 699.65 705.25 -5.60 -0.79
AVERAGE VOLUME
5-Day 23883.20
10-Day 30570.40
30-Day 30548.73
9962
716.76 728.34 717.38 675.52 43.35 6.79

16-Feb-18

700.65 -18.3 (-2.55%)

19-Feb-18

710.55 9.9 (1.41%)

20-Feb-18

712.00 1.45 (0.2%)

21-Feb-18

705.25 -6.75 (-0.95%)

22-Feb-18

699.65 -5.6 (-0.79%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 26.36%
8-Day 22.97%
11.27
775.75 634.75 702.91
Bharti Airtel
Add to
424.00 413.70 416.05 419.35 -3.30 -0.79
AVERAGE VOLUME
5-Day 274670.40
10-Day 278835.20
30-Day 1854896.87
298205
454.30 482.85 455.99 435.19 - 1.64

16-Feb-18

419.45 -8.85 (-2.07%)

19-Feb-18

414.15 -5.3 (-1.26%)

20-Feb-18

417.65 3.5 (0.85%)

21-Feb-18

419.35 1.7 (0.41%)

22-Feb-18

416.05 -3.3 (-0.79%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 51.27%
8-Day 49.35%
61.01
461.25 377.45 417.67
CESC
Add to

ACTIONS

  • CESC closes below 200-Day Moving Average of 986.64 today.
986.10 971.50 977.35 984.95 -7.60 -0.77
AVERAGE VOLUME
5-Day 15486.80
10-Day 17940.60
30-Day 26572.70
12874
1055.97 1052.94 1015.96 987.07 14.82 0.97

16-Feb-18

1002.45 -3.25 (-0.32%)

19-Feb-18

988.90 -13.55 (-1.35%)

20-Feb-18

981.45 -7.45 (-0.75%)

21-Feb-18

984.95 3.5 (0.36%)

22-Feb-18

977.35 -7.6 (-0.77%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 37.90%
8-Day 32.46%
39.67
1,083.40 886.50 978.94
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,142.00 4,079.25 4,103.80 4,135.25 -31.45 -0.76
AVERAGE VOLUME
5-Day 11549.80
10-Day 8298.40
30-Day 9411.07
36894
4278.50 4292.79 4180.55 4177.21 46.33 4.71

16-Feb-18

4160.00 -21.1 (-0.5%)

19-Feb-18

4110.95 -49.05 (-1.18%)

20-Feb-18

4132.50 21.55 (0.52%)

21-Feb-18

4135.25 2.75 (0.07%)

22-Feb-18

4103.80 -31.45 (-0.76%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 53.36%
8-Day 53.95%
66.26
4,548.75 3,721.75 4100.19
CG Power
Add to
82.15 80.85 81.30 81.90 -0.60 -0.73
AVERAGE VOLUME
5-Day 108105.00
10-Day 159096.80
30-Day 500700.30
49088
90.27 90.20 85.05 85.09 137.8 1.21

16-Feb-18

84.70 -2.85 (-3.26%)

19-Feb-18

82.95 -1.75 (-2.07%)

20-Feb-18

82.35 -0.6 (-0.72%)

21-Feb-18

81.90 -0.45 (-0.55%)

22-Feb-18

81.30 -0.6 (-0.73%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 50.34%
8-Day 38.23%
42.59
90.05 73.75 81.62
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,000||Deal Price: 7,587.00||Value (cr): 7.59||Time: 10:05am
7,654.40 7,476.05 7,540.45 7,593.45 -53.00 -0.70
AVERAGE VOLUME
5-Day 3343.80
10-Day 7734.60
30-Day 9402.40
3308
7476.67 7631.71 7346.45 7185.61 59.34 17.15

16-Feb-18

7590.10 4.75 (0.06%)

19-Feb-18

7512.40 -77.7 (-1.02%)

20-Feb-18

7554.85 42.45 (0.57%)

21-Feb-18

7593.45 38.6 (0.51%)

22-Feb-18

7540.45 -53 (-0.7%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 57.20%
8-Day 60.30%
73.17
8,352.75 6,834.15 7591.55
Reliance
Add to

ACTIONS

  • Reliance closes below 50-Day Moving Average of 928.09 today.
  • Buy RIL, Hindalco, Syndicate Bank, BOI, Aurobindo Pharma: Ashwani Gujral
930.75 920.00 923.90 928.35 -4.45 -0.48
AVERAGE VOLUME
5-Day 205264.40
10-Day 294194.30
30-Day 484588.43
161502
932.30 927.60 878.55 832.14 17.7 2.03

16-Feb-18

921.70 -12.35 (-1.32%)

19-Feb-18

925.85 4.15 (0.45%)

20-Feb-18

919.40 -6.45 (-0.7%)

21-Feb-18

928.35 8.95 (0.97%)

22-Feb-18

923.90 -4.45 (-0.48%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 49.79%
8-Day 51.05%
60.31
1,021.15 835.55 925.20
BHEL
Add to
92.45 91.00 91.25 91.65 -0.40 -0.44
AVERAGE VOLUME
5-Day 548260.40
10-Day 867956.40
30-Day 1088128.67
598681
98.07 96.49 91.81 93.20 59.25 1.04

16-Feb-18

94.30 -0.4 (-0.42%)

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

21-Feb-18

91.65 -1.5 (-1.61%)

22-Feb-18

91.25 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 18.66%
5-Day 20.17%
8-Day 18.02%
21.35
100.80 82.50 91.73
Tata Steel
Add to
647.50 634.00 637.85 640.55 -2.70 -0.42
AVERAGE VOLUME
5-Day 722278.80
10-Day 865171.60
30-Day 582565.40
514675
701.93 696.76 651.53 609.95 16.87 1.23

16-Feb-18

688.30 -11.55 (-1.65%)

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

21-Feb-18

640.55 -10.2 (-1.57%)

22-Feb-18

637.85 -2.7 (-0.42%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 34.10%
8-Day 29.40%
43.34
704.60 576.50 641.09
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,334.90 1,314.00 1,325.15 1,330.40 -5.25 -0.39
AVERAGE VOLUME
5-Day 143054.00
10-Day 100219.80
30-Day 112284.83
326354
1357.74 1353.14 1268.92 1220.11 56.61 44.19

16-Feb-18

1352.45 -7.1 (-0.52%)

19-Feb-18

1335.65 -16.8 (-1.24%)

20-Feb-18

1333.95 -1.7 (-0.13%)

21-Feb-18

1330.40 -3.55 (-0.27%)

22-Feb-18

1325.15 -5.25 (-0.39%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 73.01%
8-Day 70.60%
79.80
1,463.40 1,197.40 1317.20
Voltas
Add to

ACTIONS

  • Voltas closes above 150-Day Moving Average of 572.44 today.
586.40 573.40 580.50 582.55 -2.05 -0.35
AVERAGE VOLUME
5-Day 104719.20
10-Day 105355.00
30-Day 111848.63
54974
603.36 619.03 572.64 545.99 40.37 6.43

16-Feb-18

583.55 -0.55 (-0.09%)

19-Feb-18

575.55 -8 (-1.37%)

20-Feb-18

557.65 -17.9 (-3.11%)

21-Feb-18

582.55 24.9 (4.47%)

22-Feb-18

580.50 -2.05 (-0.35%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 38.77%
8-Day 35.09%
42.39
640.80 524.30 579.75
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,508.90 3,463.20 3,482.35 3,490.40 -8.05 -0.23
AVERAGE VOLUME
5-Day 14652.60
10-Day 13803.10
30-Day 30603.40
9405
3598.14 3634.05 3730.66 3720.98 20.19 6.88

16-Feb-18

3493.10 -40.05 (-1.13%)

19-Feb-18

3460.15 -32.95 (-0.94%)

20-Feb-18

3483.90 23.75 (0.69%)

21-Feb-18

3490.40 6.5 (0.19%)

22-Feb-18

3482.35 -8.05 (-0.23%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 65.12%
8-Day 63.05%
67.28
3,839.40 3,141.40 3480.92
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
85.30 82.95 83.90 84.05 -0.15 -0.18
AVERAGE VOLUME
5-Day 1585064.80
10-Day 1956311.20
30-Day 1540817.50
1685694
91.20 90.14 74.47 70.61 - 0.96

16-Feb-18

88.35 -4.05 (-4.38%)

19-Feb-18

87.20 -1.15 (-1.3%)

20-Feb-18

86.50 -0.7 (-0.8%)

21-Feb-18

84.05 -2.45 (-2.83%)

22-Feb-18

83.90 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 30.78%
8-Day 28.18%
23.64
92.45 75.65 84.19
ABB India
Add to

ACTIONS

  • Bull's Eye: Buy Titan, Coal India, Hexaware, ABB, Jain Irrigation, Exide; sell IRB Infra
1,522.00 1,492.60 1,510.85 1,513.15 -2.30 -0.15
AVERAGE VOLUME
5-Day 7959.00
10-Day 8403.40
30-Day 20794.13
3643
1568.73 1498.79 1421.59 1435.26 76.23 8.65

16-Feb-18

1507.45 -46.95 (-3.02%)

19-Feb-18

1478.55 -28.9 (-1.92%)

20-Feb-18

1513.20 34.65 (2.34%)

21-Feb-18

1513.15 -0.05 (-0%)

22-Feb-18

1510.85 -2.3 (-0.15%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 45.04%
8-Day 48.18%
54.74
1,815.75 1,210.55 1508.42
TCS
Add to
3,077.95 3,022.55 3,040.40 3,043.05 -2.65 -0.09
AVERAGE VOLUME
5-Day 125737.00
10-Day 326254.60
30-Day 213898.20
74703
2988.94 2845.14 2650.05 2600.70 23.93 7.46

16-Feb-18

2937.20 11.45 (0.39%)

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

21-Feb-18

3043.05 98 (3.33%)

22-Feb-18

3040.40 -2.65 (-0.09%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 50.44%
8-Day 50.23%
43.62
3,347.35 2,738.75 3044.35
Glenmark
Add to
531.80 522.80 524.40 524.70 -0.30 -0.06
AVERAGE VOLUME
5-Day 52325.00
10-Day 119721.10
30-Day 90774.33
62937
586.85 580.58 602.81 618.86 12.87 1.57

16-Feb-18

521.80 -7.75 (-1.46%)

19-Feb-18

523.35 1.55 (0.3%)

20-Feb-18

524.55 1.2 (0.23%)

21-Feb-18

524.70 0.15 (0.03%)

22-Feb-18

524.40 -0.3 (-0.06%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 46.74%
8-Day 49.20%
44.96
577.15 472.25 526.97
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day,200-Day Moving Average today.
168.50 165.15 166.10 166.20 -0.10 -0.06
AVERAGE VOLUME
5-Day 21264.40
10-Day 22199.80
30-Day 35259.20
4114
176.82 186.92 179.06 178.35 17.92 1.04

16-Feb-18

169.25 -2.1 (-1.23%)

19-Feb-18

168.85 -0.4 (-0.24%)

20-Feb-18

167.85 -1 (-0.59%)

21-Feb-18

166.20 -1.65 (-0.98%)

22-Feb-18

166.10 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 64.91%
8-Day 61.03%
54.97
199.40 133.00 166.65
Sections
Follow us on
Available On