• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 01 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
GAIL
Add to
520.30 504.00 507.10 517.10 -10.00 -1.93
AVERAGE VOLUME
5-Day 120724.00
10-Day 177483.60
30-Day 199038.50
276062
487.56 466.89 425.35 414.12 16.03 2.1

22-Feb-17

518.90 -5.2 (-0.99%)

23-Feb-17

517.10 -1.8 (-0.35%)

27-Feb-17

516.50 -0.6 (-0.12%)

28-Feb-17

517.10 0.6 (0.12%)

01-Mar-17

507.10 -10 (-1.93%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 68.62%
8-Day 62.32%
69.61
568.80 465.40 515.23
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 100.00%||Announcement date: Feb 10, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
845.65 819.35 827.65 840.75 -13.10 -1.56
AVERAGE VOLUME
5-Day 17263.00
10-Day 23660.30
30-Day 53316.77
12122
791.23 731.60 657.26 636.57 13.44 1.39

22-Feb-17

873.15 -1.9 (-0.22%)

23-Feb-17

856.25 -16.9 (-1.94%)

27-Feb-17

843.70 -12.55 (-1.47%)

28-Feb-17

840.75 -2.95 (-0.35%)

01-Mar-17

827.65 -13.1 (-1.56%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 39.03%
8-Day 34.16%
53.48
924.80 756.70 830.73
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 99,667||Deal Price: 3,753.40||Value (cr): 37.41||Time: 10:08am
3,772.00 3,720.50 3,734.80 3,772.45 -37.65 -1.00
AVERAGE VOLUME
5-Day 143821.60
10-Day 77309.90
30-Day 38097.53
677455
3686.90 3514.10 3689.11 3601.91 39.12 4.94

22-Feb-17

3774.60 5.35 (0.14%)

23-Feb-17

3789.55 14.95 (0.4%)

27-Feb-17

3747.35 -42.2 (-1.11%)

28-Feb-17

3772.45 25.1 (0.67%)

01-Mar-17

3734.80 -37.65 (-1%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 64.68%
8-Day 63.06%
74.36
4,149.65 3,395.25 3735.60
BHEL
Add to
164.40 159.85 160.55 162.00 -1.45 -0.90
AVERAGE VOLUME
5-Day 906517.60
10-Day 770848.30
30-Day 1030489.00
800931
145.94 137.05 137.34 134.72 61.51 1.19

22-Feb-17

154.30 -0.25 (-0.16%)

23-Feb-17

153.50 -0.8 (-0.52%)

27-Feb-17

153.00 -0.5 (-0.33%)

28-Feb-17

162.00 9 (5.88%)

01-Mar-17

160.55 -1.45 (-0.9%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 29.02%
8-Day 26.73%
21.43
178.20 145.80 161.63
Bharti Airtel
Add to
368.15 361.15 362.60 365.15 -2.55 -0.70
AVERAGE VOLUME
5-Day 728303.20
10-Day 465659.90
30-Day 327234.00
131322
347.91 332.52 327.90 335.20 21.16 1.72

22-Feb-17

361.15 -1.8 (-0.5%)

23-Feb-17

366.05 4.9 (1.36%)

27-Feb-17

355.70 -10.35 (-2.83%)

28-Feb-17

365.15 9.45 (2.66%)

01-Mar-17

362.60 -2.55 (-0.7%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 43.43%
8-Day 43.96%
45.89
401.65 328.65 363.36
Biocon
Add to
1,133.50 1,113.40 1,115.70 1,123.15 -7.45 -0.66
AVERAGE VOLUME
5-Day 28318.20
10-Day 38322.10
30-Day 61196.27
21546
1062.69 1021.10 943.17 883.73 50.78 6.79

22-Feb-17

1113.20 -19.05 (-1.68%)

23-Feb-17

1114.60 1.4 (0.13%)

27-Feb-17

1124.50 9.9 (0.89%)

28-Feb-17

1123.15 -1.35 (-0.12%)

01-Mar-17

1115.70 -7.45 (-0.66%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 23.38%
8-Day 21.88%
22.95
1,235.45 1,010.85 1122.82
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 50-Day Moving Average of 5083.38 today.
5,132.80 5,062.60 5,076.15 5,101.20 -25.05 -0.49
AVERAGE VOLUME
5-Day 424.80
10-Day 9403.00
30-Day 4314.60
178
5103.50 5080.46 5615.31 5693.54 32.28 8.73

22-Feb-17

5101.05 -126.7 (-2.42%)

23-Feb-17

5204.70 103.65 (2.03%)

27-Feb-17

5148.40 -56.3 (-1.08%)

28-Feb-17

5101.20 -47.2 (-0.92%)

01-Mar-17

5076.15 -25.05 (-0.49%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 75.63%
8-Day 82.18%
71.96
6,121.40 4,081.00 5097.12
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
900.50 889.05 896.40 900.50 -4.10 -0.46
AVERAGE VOLUME
5-Day 23849.20
10-Day 25470.70
30-Day 23681.43
10573
896.80 897.40 932.55 919.80 41.99 23.92

22-Feb-17

900.85 -12.75 (-1.4%)

23-Feb-17

893.75 -7.1 (-0.79%)

27-Feb-17

888.10 -5.65 (-0.63%)

28-Feb-17

900.50 12.4 (1.4%)

01-Mar-17

896.40 -4.1 (-0.46%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 71.31%
8-Day 68.63%
67.37
990.55 810.45 894.12
Mindtree
Add to
477.00 470.00 471.25 473.35 -2.10 -0.44
AVERAGE VOLUME
5-Day 25467.20
10-Day 39321.30
30-Day 50719.13
17532
467.63 481.08 496.42 533.41 14.31 3.28

22-Feb-17

468.25 -6.2 (-1.31%)

23-Feb-17

469.95 1.7 (0.36%)

27-Feb-17

471.55 1.6 (0.34%)

28-Feb-17

473.35 1.8 (0.38%)

01-Mar-17

471.25 -2.1 (-0.44%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 43.51%
8-Day 38.54%
41.00
520.65 426.05 472.51
Nestle
Add to

ACTIONS

  • Sell Nestle India; target of Rs 5300: Axis Direct
6,285.95 6,216.00 6,231.80 6,255.05 -23.25 -0.37
AVERAGE VOLUME
5-Day 2797.00
10-Day 2951.70
30-Day 3427.33
856
6108.30 6026.11 6376.98 6386.37 64.85 16.05

22-Feb-17

6396.35 42.25 (0.66%)

23-Feb-17

6366.65 -29.7 (-0.46%)

27-Feb-17

6358.45 -8.2 (-0.13%)

28-Feb-17

6255.05 -103.4 (-1.63%)

01-Mar-17

6231.80 -23.25 (-0.37%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 50.22%
8-Day 48.96%
69.10
7,506.05 5,004.05 6250.33
Cadila Health
Add to
446.50 437.50 438.65 440.15 -1.50 -0.34
AVERAGE VOLUME
5-Day 134435.40
10-Day 330790.70
30-Day 169828.80
74707
384.82 373.29 380.90 368.73 67.38 7.32

22-Feb-17

434.55 -5.35 (-1.22%)

23-Feb-17

430.05 -4.5 (-1.04%)

27-Feb-17

437.20 7.15 (1.66%)

28-Feb-17

440.15 2.95 (0.67%)

01-Mar-17

438.65 -1.5 (-0.34%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 37.64%
8-Day 30.77%
52.34
484.15 396.15 441.77
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 133,996||Deal Price: 1,236.75||Value (cr): 16.57||Time: 09:27am
1,244.90 1,230.25 1,234.15 1,238.25 -4.10 -0.33
AVERAGE VOLUME
5-Day 1663062.00
10-Day 956450.70
30-Day 521284.07
822803
1070.81 1071.14 1047.95 1029.75 13.13 1.67

22-Feb-17

1207.65 119.4 (10.97%)

23-Feb-17

1182.60 -25.05 (-2.07%)

27-Feb-17

1238.60 56 (4.74%)

28-Feb-17

1238.25 -0.35 (-0.03%)

01-Mar-17

1234.15 -4.1 (-0.33%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 42.48%
8-Day 45.48%
53.11
1,362.05 1,114.45 1238.00
Emami
Add to
1,060.00 1,031.10 1,037.95 1,041.20 -3.25 -0.31
AVERAGE VOLUME
5-Day 12541.00
10-Day 9010.90
30-Day 8321.97
7937
1075.22 1049.69 1108.28 1098.90 68.06 17.44

22-Feb-17

1078.15 -30.45 (-2.75%)

23-Feb-17

1079.35 1.2 (0.11%)

27-Feb-17

1047.45 -31.9 (-2.96%)

28-Feb-17

1041.20 -6.25 (-0.6%)

01-Mar-17

1037.95 -3.25 (-0.31%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 67.38%
8-Day 66.66%
76.54
1,249.40 833.00 1044.71
Bata India
Add to
516.35 503.50 507.40 508.75 -1.35 -0.27
AVERAGE VOLUME
5-Day 142166.00
10-Day 94532.10
30-Day 59787.50
44757
490.63 474.76 485.95 503.40 43.29 5.64

22-Feb-17

505.70 5.35 (1.07%)

23-Feb-17

498.00 -7.7 (-1.52%)

27-Feb-17

499.70 1.7 (0.34%)

28-Feb-17

508.75 9.05 (1.81%)

01-Mar-17

507.40 -1.35 (-0.27%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 42.87%
8-Day 38.81%
32.76
559.60 457.90 510.93
Cummins
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
890.40 879.00 883.65 885.55 -1.90 -0.21
AVERAGE VOLUME
5-Day 42702.00
10-Day 27357.00
30-Day 31645.47
5685
873.23 851.08 856.35 847.94 32.96 7.72

22-Feb-17

888.95 -14.8 (-1.64%)

23-Feb-17

883.95 -5 (-0.56%)

27-Feb-17

892.80 8.85 (1%)

28-Feb-17

885.55 -7.25 (-0.81%)

01-Mar-17

883.65 -1.9 (-0.21%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 60.62%
8-Day 61.02%
72.27
974.10 797.00 885.79
Lupin
Add to

ACTIONS

  • Buy, sell, hold: 19 stocks that analysts are watching out today
  • Suprep kit approval may add 5% to Lupin’s EPS: Credit Suisse
1,480.00 1,466.00 1,469.45 1,472.45 -3.00 -0.20
AVERAGE VOLUME
5-Day 65284.80
10-Day 75898.80
30-Day 80303.03
41803
1473.87 1475.90 1511.00 1517.80 18.96 5.72

22-Feb-17

1454.60 -14.5 (-0.99%)

23-Feb-17

1453.35 -1.25 (-0.09%)

27-Feb-17

1463.80 10.45 (0.72%)

28-Feb-17

1472.45 8.65 (0.59%)

01-Mar-17

1469.45 -3 (-0.2%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 64.61%
8-Day 69.06%
61.78
1,619.65 1,325.25 1472.41
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
501.50 488.00 498.85 499.85 -1.00 -0.20
AVERAGE VOLUME
5-Day 139048.60
10-Day 140616.30
30-Day 166174.33
113111
484.57 482.42 466.44 478.94 15.03 3.58

22-Feb-17

507.45 -0.25 (-0.05%)

23-Feb-17

503.20 -4.25 (-0.84%)

27-Feb-17

500.00 -3.2 (-0.64%)

28-Feb-17

499.85 -0.15 (-0.03%)

01-Mar-17

498.85 -1 (-0.2%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 70.09%
8-Day 70.31%
68.32
549.80 449.90 497.78
Wipro
Add to
494.80 486.00 488.15 488.50 -0.35 -0.07
AVERAGE VOLUME
5-Day 69337.00
10-Day 60920.70
30-Day 126592.17
66191
472.48 472.04 480.63 497.94 15.15 2.9

22-Feb-17

473.55 -2 (-0.42%)

23-Feb-17

485.55 12 (2.53%)

27-Feb-17

488.80 3.25 (0.67%)

28-Feb-17

488.50 -0.3 (-0.06%)

01-Mar-17

488.15 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 59.13%
8-Day 57.06%
56.94
537.35 439.65 489.59
ACC
Add to

ACTIONS

  • ACC closes below 30-Day Moving Average of 1422.36 today.
1,421.00 1,407.15 1,410.45 1,411.20 -0.75 -0.05
AVERAGE VOLUME
5-Day 15763.80
10-Day 13302.30
30-Day 22630.10
16383
1427.43 1384.19 1491.84 1507.26 43.97 2.93

22-Feb-17

1448.85 -17.5 (-1.19%)

23-Feb-17

1437.40 -11.45 (-0.79%)

27-Feb-17

1418.45 -18.95 (-1.32%)

28-Feb-17

1411.20 -7.25 (-0.51%)

01-Mar-17

1410.45 -0.75 (-0.05%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 51.51%
8-Day 47.47%
66.93
1,552.30 1,270.10 1413.92
Maruti Suzuki
Add to
5,997.00 5,892.00 5,921.00 5,922.85 -1.85 -0.03
AVERAGE VOLUME
5-Day 62142.00
10-Day 50254.10
30-Day 45339.03
37964
5961.45 5752.22 5421.56 5105.01 26.45 6.62

22-Feb-17

6079.30 16.6 (0.27%)

23-Feb-17

6034.70 -44.6 (-0.73%)

27-Feb-17

5951.55 -83.15 (-1.38%)

28-Feb-17

5922.85 -28.7 (-0.48%)

01-Mar-17

5921.00 -1.85 (-0.03%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 53.17%
8-Day 48.86%
60.00
6,515.10 5,330.60 5946.26
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 272.91 today.
278.25 274.50 275.80 275.85 -0.05 -0.02
AVERAGE VOLUME
5-Day 59240.40
10-Day 52202.40
30-Day 56177.47
52057
272.15 272.87 282.66 287.80 49.43 16.92

22-Feb-17

269.95 -2.65 (-0.97%)

23-Feb-17

269.70 -0.25 (-0.09%)

27-Feb-17

272.15 2.45 (0.91%)

28-Feb-17

275.85 3.7 (1.36%)

01-Mar-17

275.80 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 74.44%
8-Day 72.56%
70.16
303.40 248.30 276.23

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login