Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Jul 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cummins
Add to
1,043.80 1,002.00 1,005.15 1,027.50 -22.35 -2.18
AVERAGE VOLUME
5-Day 26764.20
10-Day 21331.20
30-Day 15073.00
26329
925.76 936.68 911.69 889.65 37.93 7.45

18-Jul-17

933.00 -1.15 (-0.12%)

19-Jul-17

966.05 33.05 (3.54%)

20-Jul-17

969.55 3.5 (0.36%)

21-Jul-17

1006.80 37.25 (3.84%)

24-Jul-17

1027.50 20.7 (2.06%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 59.16%
8-Day 59.30%
63.09
1,130.25 924.75 1023.94
Lupin
Add to
1,141.65 1,115.05 1,120.25 1,142.65 -22.40 -1.96
AVERAGE VOLUME
5-Day 73077.80
10-Day 71675.20
30-Day 161213.17
118844
1118.61 1150.95 1344.30 1380.14 16.11 3.42

18-Jul-17

1155.70 581.9 (101.41%)

19-Jul-17

1172.25 594.4 (102.86%)

20-Jul-17

1166.00 579.87 (98.93%)

21-Jul-17

1142.85 559.85 (96.03%)

24-Jul-17

1142.65 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 59.03%
8-Day 60.60%
44.06
1,256.90 1,028.40 1124.56
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4154.03 today.
  • Buy UltraTech Cement; target of Rs 4750: ICICI Direct
4,209.10 4,096.50 4,105.75 4,184.80 -79.05 -1.89
AVERAGE VOLUME
5-Day 24768.40
10-Day 18268.90
30-Day 17904.80
23219
4095.79 4149.40 3897.66 3854.66 41.09 4.71

18-Jul-17

4315.05 -32.35 (-0.74%)

19-Jul-17

4206.95 -108.1 (-2.51%)

20-Jul-17

4143.40 -63.55 (-1.51%)

21-Jul-17

4178.75 35.35 (0.85%)

24-Jul-17

4184.80 6.05 (0.14%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 38.85%
8-Day 41.46%
66.32
4,603.25 3,766.35 4130.59
Divis Labs
Add to
689.40 670.00 675.05 686.90 -11.85 -1.73
AVERAGE VOLUME
5-Day 163106.80
10-Day 169586.90
30-Day 343876.00
131815
678.86 649.07 701.21 830.09 19.31 3.32

18-Jul-17

734.20 588.07 (402.43%)

19-Jul-17

754.80 607.96 (414.03%)

20-Jul-17

744.80 593.84 (393.38%)

21-Jul-17

720.85 571.89 (383.92%)

24-Jul-17

686.90 -33.95 (-4.71%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 33.82%
8-Day 32.02%
24.19
755.55 618.25 680.15
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 397.12 today.
400.25 390.50 392.00 398.80 -6.80 -1.71
AVERAGE VOLUME
5-Day 83396.00
10-Day 95035.90
30-Day 110485.67
74806
388.35 397.13 444.04 444.35 12.55 2.26

18-Jul-17

391.10 293.16 (299.33%)

19-Jul-17

396.65 298.87 (305.66%)

20-Jul-17

391.65 292.49 (294.97%)

21-Jul-17

395.00 297.09 (303.43%)

24-Jul-17

398.80 3.8 (0.96%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 55.50%
8-Day 55.44%
64.87
438.65 358.95 393.73
ABB India
Add to
1,447.00 1,425.00 1,432.05 1,448.15 -16.10 -1.11
AVERAGE VOLUME
5-Day 42773.40
10-Day 38232.90
30-Day 24250.83
16549
1462.35 1468.90 1304.79 1249.95 77.58 9.24

18-Jul-17

1424.50 -21.15 (-1.46%)

19-Jul-17

1452.65 28.15 (1.98%)

20-Jul-17

1458.70 6.05 (0.42%)

21-Jul-17

1461.40 2.7 (0.19%)

24-Jul-17

1448.15 -13.25 (-0.91%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 25.42%
8-Day 52.30%
39.22
1,737.75 1,158.55 1434.61
IGL
Add to
1,138.00 1,121.95 1,127.10 1,137.90 -10.80 -0.95
AVERAGE VOLUME
5-Day 15196.60
10-Day 28955.90
30-Day 22056.07
22372
1088.62 1069.16 1018.63 975.79 27.63 5.29

18-Jul-17

1128.00 -16.1 (-1.41%)

19-Jul-17

1133.05 5.05 (0.45%)

20-Jul-17

1123.70 -9.35 (-0.83%)

21-Jul-17

1143.45 19.75 (1.76%)

24-Jul-17

1137.90 -5.55 (-0.49%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.64%
8-Day 27.16%
24.78
1,251.65 1,024.15 1127.63
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on BSE||Qty: 13,000||Deal Price: 5,510.00||Value (cr): 7.16||Time: 09:55am
5,520.00 5,470.00 5,470.00 5,515.95 -45.95 -0.83
AVERAGE VOLUME
5-Day 461.40
10-Day 1334.50
30-Day 3532.57
115
5420.85 5379.76 5232.20 5315.70 35.03 7.37

18-Jul-17

5428.80 -73.2 (-1.33%)

19-Jul-17

5465.75 36.95 (0.68%)

20-Jul-17

5460.35 -5.4 (-0.1%)

21-Jul-17

5464.05 3.7 (0.07%)

24-Jul-17

5515.95 51.9 (0.95%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 87.20%
8-Day 82.04%
81.41
6,619.10 4,412.80 5497.72
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day,200-Day Moving Average today.
571.00 562.15 565.00 569.55 -4.55 -0.80
AVERAGE VOLUME
5-Day 87222.80
10-Day 89954.90
30-Day 154982.67
37251
548.13 542.90 567.06 567.46 46.62 3.55

18-Jul-17

559.40 3.5 (0.63%)

19-Jul-17

568.15 8.75 (1.56%)

20-Jul-17

571.60 3.45 (0.61%)

21-Jul-17

566.10 -5.5 (-0.96%)

24-Jul-17

569.55 3.45 (0.61%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 46.30%
8-Day 47.70%
36.05
626.50 512.60 565.83
Havells India
Add to
461.55 454.00 457.60 461.25 -3.65 -0.79
AVERAGE VOLUME
5-Day 201608.60
10-Day 130371.20
30-Day 76476.00
51787
473.37 478.19 441.90 425.46 55.53 8.74

18-Jul-17

457.85 224.95 (96.59%)

19-Jul-17

467.45 238.52 (104.19%)

20-Jul-17

463.35 229.62 (98.24%)

21-Jul-17

461.95 230.27 (99.39%)

24-Jul-17

461.25 -0.7 (-0.15%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 32.36%
8-Day 32.82%
49.32
507.35 415.15 457.16
Reliance
Add to
1,629.00 1,600.00 1,603.35 1,616.10 -12.75 -0.79
AVERAGE VOLUME
5-Day 678022.60
10-Day 472800.40
30-Day 466697.40
281744
1451.27 1403.12 1266.07 1207.51 16.25 1.81

18-Jul-17

1519.90 744.22 (95.94%)

19-Jul-17

1533.50 773.55 (101.79%)

20-Jul-17

1528.70 761.95 (99.37%)

21-Jul-17

1586.20 821.85 (107.52%)

24-Jul-17

1616.10 29.9 (1.89%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 33.24%
8-Day 35.79%
38.59
1,777.70 1,454.50 1611.35
HUL
Add to
1,160.45 1,144.55 1,149.45 1,157.80 -8.35 -0.72
AVERAGE VOLUME
5-Day 180762.00
10-Day 138468.30
30-Day 137144.00
36405
1112.65 1088.01 947.47 920.06 54.09 38.33

18-Jul-17

1158.20 5.4 (0.47%)

19-Jul-17

1152.90 -5.3 (-0.46%)

20-Jul-17

1152.75 -0.15 (-0.01%)

21-Jul-17

1158.55 5.8 (0.5%)

24-Jul-17

1157.80 -0.75 (-0.06%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 55.20%
8-Day 57.54%
72.44
1,273.55 1,042.05 1152.75
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 385.65 today.
380.75 372.15 373.15 375.80 -2.65 -0.71
AVERAGE VOLUME
5-Day 137521.40
10-Day 160965.00
30-Day 217785.33
77386
370.85 382.54 375.00 362.42 18.02 2.06

18-Jul-17

378.00 120.08 (46.56%)

19-Jul-17

379.40 126.14 (49.81%)

20-Jul-17

378.80 124.6 (49.02%)

21-Jul-17

377.15 123.35 (48.6%)

24-Jul-17

375.80 -1.35 (-0.36%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 62.17%
8-Day 57.39%
79.42
413.35 338.25 375.99
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 935.35 today.
926.55 900.00 909.00 915.30 -6.30 -0.69
AVERAGE VOLUME
5-Day 81248.40
10-Day 41457.80
30-Day 15244.50
1863
933.72 956.75 910.25 895.88 74.81 4.49

18-Jul-17

897.15 716.88 (397.67%)

19-Jul-17

917.10 737.67 (411.12%)

20-Jul-17

934.00 750.58 (409.21%)

21-Jul-17

926.75 739.95 (396.12%)

24-Jul-17

915.30 -11.45 (-1.24%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 68.75%
8-Day 70.19%
69.00
1,098.35 732.25 907.44
Wipro
Add to
293.00 289.40 289.85 291.80 -1.95 -0.67
AVERAGE VOLUME
5-Day 730741.20
10-Day 508183.70
30-Day 301779.97
409493
262.24 263.98 256.48 252.47 17.24 3.02

18-Jul-17

268.65 108.09 (67.32%)

19-Jul-17

271.25 110.06 (68.28%)

20-Jul-17

269.00 106.25 (65.28%)

21-Jul-17

286.40 125 (77.45%)

24-Jul-17

291.80 5.4 (1.89%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 35.00%
8-Day 39.11%
42.32
320.95 262.65 290.32
Bata India
Add to
595.40 582.00 583.80 587.60 -3.80 -0.65
AVERAGE VOLUME
5-Day 81958.20
10-Day 57154.50
30-Day 46509.07
69128
552.91 550.23 524.40 506.02 47.27 5.66

18-Jul-17

569.85 14.7 (2.65%)

19-Jul-17

573.80 3.95 (0.69%)

20-Jul-17

571.70 -2.1 (-0.37%)

21-Jul-17

579.65 7.95 (1.39%)

24-Jul-17

587.60 7.95 (1.37%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 32.72%
8-Day 36.48%
32.28
646.35 528.85 587.47
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1354.57 today.
1,380.00 1,359.00 1,365.30 1,373.55 -8.25 -0.60
AVERAGE VOLUME
5-Day 18473.00
10-Day 23457.20
30-Day 16271.40
7460
1338.62 1350.46 1266.26 1236.68 16.52 7.39

18-Jul-17

1346.85 668.27 (98.48%)

19-Jul-17

1353.45 680.02 (100.98%)

20-Jul-17

1365.90 689.17 (101.84%)

21-Jul-17

1360.90 677.95 (99.27%)

24-Jul-17

1373.55 12.65 (0.93%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 31.66%
8-Day 38.91%
60.11
1,510.90 1,236.20 1367.70
Mindtree
Add to

ACTIONS

  • Mindtree closes below 200-Day Moving Average of 483.66 today.
486.00 476.15 481.45 484.05 -2.60 -0.54
AVERAGE VOLUME
5-Day 62921.20
10-Day 43810.10
30-Day 54751.93
24008
520.72 522.73 491.10 483.84 16.33 2.93

18-Jul-17

508.50 251.32 (97.72%)

19-Jul-17

506.75 252.5 (99.31%)

20-Jul-17

484.20 230.82 (91.1%)

21-Jul-17

483.65 241.55 (99.77%)

24-Jul-17

484.05 0.4 (0.08%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 33.26%
8-Day 38.76%
34.93
532.45 435.65 480.10
Maruti Suzuki
Add to
7,572.40 7,496.10 7,514.85 7,551.90 -37.05 -0.49
AVERAGE VOLUME
5-Day 14089.00
10-Day 16944.30
30-Day 23077.03
18169
7383.68 7244.59 6393.66 6143.21 30.94 6.61

18-Jul-17

7555.45 29.9 (0.4%)

19-Jul-17

7560.90 5.45 (0.07%)

20-Jul-17

7490.70 -70.2 (-0.93%)

21-Jul-17

7527.60 36.9 (0.49%)

24-Jul-17

7551.90 24.3 (0.32%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.75%
8-Day 56.33%
60.97
8,307.05 6,796.75 7524.08
BHEL
Add to
146.95 145.10 145.45 146.10 -0.65 -0.44
AVERAGE VOLUME
5-Day 423119.60
10-Day 475200.60
30-Day 471346.13
186595
138.78 143.74 149.62 145.62 71.65 1.06

18-Jul-17

143.30 2.4 (1.7%)

19-Jul-17

145.15 1.85 (1.29%)

20-Jul-17

146.50 1.35 (0.93%)

21-Jul-17

145.10 -1.4 (-0.96%)

24-Jul-17

146.10 1 (0.69%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 33.23%
8-Day 31.52%
23.76
160.70 131.50 145.78
Colgate
Add to
1,074.90 1,064.80 1,065.00 1,069.70 -4.70 -0.44
AVERAGE VOLUME
5-Day 38636.40
10-Day 29767.70
30-Day 57174.43
208452
1088.10 1058.33 981.74 971.19 50.16 22.74

18-Jul-17

1072.90 2.65 (0.25%)

19-Jul-17

1071.30 -1.6 (-0.15%)

20-Jul-17

1063.05 -8.25 (-0.77%)

21-Jul-17

1070.00 6.95 (0.65%)

24-Jul-17

1069.70 -0.3 (-0.03%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 70.65%
8-Day 72.09%
72.49
1,176.65 962.75 1068.96
Asian Paints
Add to
1,164.00 1,140.25 1,151.95 1,156.05 -4.10 -0.35
AVERAGE VOLUME
5-Day 100674.00
10-Day 74485.10
30-Day 57262.97
206811
1136.58 1138.42 1053.61 1047.99 61.27 15.9

18-Jul-17

1146.00 20.5 (1.82%)

19-Jul-17

1156.10 10.1 (0.88%)

20-Jul-17

1156.90 0.8 (0.07%)

21-Jul-17

1155.85 -1.05 (-0.09%)

24-Jul-17

1156.05 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 73.17%
8-Day 71.63%
72.98
1,271.65 1,040.45 1152.21
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 897.04 today.
913.70 891.15 895.45 898.60 -3.15 -0.35
AVERAGE VOLUME
5-Day 22312.40
10-Day 28417.10
30-Day 23075.80
10953
883.73 892.12 828.33 771.75 13.75 0.89

18-Jul-17

888.15 -12.05 (-1.34%)

19-Jul-17

903.05 14.9 (1.68%)

20-Jul-17

899.05 -4 (-0.44%)

21-Jul-17

899.10 0.05 (0.01%)

24-Jul-17

898.60 -0.5 (-0.06%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 41.90%
8-Day 40.74%
46.81
988.45 808.75 897.78
CG Power
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 85.30 today.
85.70 84.75 85.00 85.30 -0.30 -0.35
AVERAGE VOLUME
5-Day 195576.80
10-Day 221705.00
30-Day 179838.73
132068
83.29 84.97 75.22 74.87 33.6 1.25

18-Jul-17

85.10 0.1 (0.12%)

19-Jul-17

85.20 0.1 (0.12%)

20-Jul-17

85.80 0.6 (0.7%)

21-Jul-17

85.80 0 (0%)

24-Jul-17

85.30 -0.5 (-0.58%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 39.69%
8-Day 37.74%
23.89
93.80 76.80 85.09
Nestle
Add to

ACTIONS

  • Stay invested in Nestle India: Avinnash Gorakssakar
6,859.00 6,803.25 6,816.40 6,830.05 -13.65 -0.20
AVERAGE VOLUME
5-Day 6647.40
10-Day 8371.80
30-Day 6034.47
1852
6774.81 6706.00 6391.20 6407.82 67.46 21.81

18-Jul-17

6861.95 0.25 (0%)

19-Jul-17

6934.75 72.8 (1.06%)

20-Jul-17

6859.05 -75.7 (-1.09%)

21-Jul-17

6815.55 -43.5 (-0.63%)

24-Jul-17

6830.05 14.5 (0.21%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 63.99%
8-Day 70.41%
85.79
7,513.05 6,147.05 6822.84
Dr Reddys Labs
Add to

ACTIONS

  • Hold Dr Reddys; target of Rs 2660: Edelweiss
2,713.30 2,680.00 2,688.50 2,692.40 -3.90 -0.14
AVERAGE VOLUME
5-Day 34972.00
10-Day 25030.30
30-Day 25598.43
23430
2681.42 2636.91 2774.16 2872.91 32.21 3.84

18-Jul-17

2715.65 1369 (101.66%)

19-Jul-17

2770.25 1412.42 (104.02%)

20-Jul-17

2746.10 1360.97 (98.26%)

21-Jul-17

2759.75 1386.7 (100.99%)

24-Jul-17

2692.40 -67.35 (-2.44%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 45.66%
8-Day 45.71%
45.24
2,961.60 2,423.20 2693.75
ACC
Add to

ACTIONS

  • Sell ACC; target of Rs 1459: HDFC Securities
1,744.85 1,713.00 1,725.15 1,727.20 -2.05 -0.12
AVERAGE VOLUME
5-Day 46669.00
10-Day 44147.80
30-Day 29472.47
14532
1647.60 1645.35 1506.41 1492.49 46.42 3.74

18-Jul-17

1759.80 8.55 (0.49%)

19-Jul-17

1733.30 -26.5 (-1.51%)

20-Jul-17

1715.50 -17.8 (-1.03%)

21-Jul-17

1710.80 -4.7 (-0.27%)

24-Jul-17

1727.20 16.4 (0.96%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 29.49%
8-Day 32.26%
25.31
1,899.90 1,554.50 1723.76
Ambuja Cements
Add to
275.00 265.30 267.50 267.80 -0.30 -0.11
AVERAGE VOLUME
5-Day 111781.40
10-Day 135056.30
30-Day 154839.13
379654
249.85 247.23 235.82 233.60 48.37 2.78

18-Jul-17

265.45 -0.5 (-0.19%)

19-Jul-17

264.10 -1.35 (-0.51%)

20-Jul-17

262.10 -2 (-0.76%)

21-Jul-17

265.30 3.2 (1.22%)

24-Jul-17

267.80 2.5 (0.94%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 52.22%
8-Day 52.75%
27.70
294.55 241.05 269.26
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 600: Edelweiss Securities
542.40 534.45 536.20 536.75 -0.55 -0.10
AVERAGE VOLUME
5-Day 87042.00
10-Day 81522.20
30-Day 125824.57
123132
525.94 511.35 450.14 425.26 62.35 11.04

18-Jul-17

527.75 501.12 (1881.79%)

19-Jul-17

532.05 505.66 (1916.1%)

20-Jul-17

529.65 503.05 (1891.17%)

21-Jul-17

542.80 516.32 (1949.85%)

24-Jul-17

536.75 -6.05 (-1.11%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 57.17%
8-Day 55.58%
38.36
590.40 483.10 538.30
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day,50-Day Moving Average today.
1,304.25 1,268.15 1,288.55 1,289.75 -1.20 -0.09
AVERAGE VOLUME
5-Day 9694.20
10-Day 9609.30
30-Day 8741.73
7900
1270.95 1267.65 1230.66 1240.90 62.86 4.83

18-Jul-17

1243.10 4.75 (0.38%)

19-Jul-17

1249.85 6.75 (0.54%)

20-Jul-17

1233.45 -16.4 (-1.31%)

21-Jul-17

1262.00 28.55 (2.31%)

24-Jul-17

1289.75 27.75 (2.2%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 61.97%
8-Day 62.23%
55.07
1,418.70 1,160.80 1290.92
Sections
Follow us on
Available On