Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1159.74 today.
1,168.95 1,131.55 1,143.45 1,170.30 -26.85 -2.29
AVERAGE VOLUME
5-Day 9152.40
10-Day 6851.60
30-Day 6449.83
5764
1089.03 1087.54 1179.91 1158.80 79.13 15.16

16-Apr-18

1118.75 1.65 (0.15%)

17-Apr-18

1134.10 15.35 (1.37%)

18-Apr-18

1135.55 1.45 (0.13%)

19-Apr-18

1170.30 34.75 (3.06%)

20-Apr-18

1143.45 -26.85 (-2.29%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 70.00%
8-Day 67.43%
59.70
1,404.35 936.25 1151.12
Tata Steel
Add to
619.95 603.80 606.35 620.55 -14.20 -2.29
AVERAGE VOLUME
5-Day 421909.60
10-Day 445298.70
30-Day 740383.57
452581
595.26 625.31 659.26 636.43 15 1.19

16-Apr-18

592.40 -2.9 (-0.49%)

17-Apr-18

595.85 3.45 (0.58%)

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
682.60 558.50 607.99
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1,047.00 1,023.80 1,029.00 1,048.70 -19.70 -1.88
AVERAGE VOLUME
5-Day 15223.60
10-Day 17020.00
30-Day 30681.80
12467
980.81 987.90 1021.28 1001.68 15.61 1.02

16-Apr-18

1039.30 9.3 (0.9%)

17-Apr-18

1039.50 0.2 (0.02%)

18-Apr-18

1040.15 0.65 (0.06%)

19-Apr-18

1048.70 8.55 (0.82%)

20-Apr-18

1029.00 -19.7 (-1.88%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 30.14%
8-Day 32.75%
17.01
1,153.55 943.85 1030.84
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day,200-Day Moving Average today.
342.40 325.15 329.90 335.20 -5.30 -1.58
AVERAGE VOLUME
5-Day 161179.00
10-Day 111852.30
30-Day 169355.73
137357
329.73 335.67 342.80 327.73 19.28 1.95

16-Apr-18

324.80 -1.85 (-0.57%)

17-Apr-18

325.25 0.45 (0.14%)

18-Apr-18

330.15 4.9 (1.51%)

19-Apr-18

335.20 5.05 (1.53%)

20-Apr-18

329.90 -5.3 (-1.58%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 60.47%
8-Day 60.82%
58.46
368.70 301.70 331.57
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
941.60 921.45 928.05 941.25 -13.20 -1.40
AVERAGE VOLUME
5-Day 259797.20
10-Day 365536.50
30-Day 357067.60
214926
913.61 916.93 908.87 877.70 17.78 2.04

16-Apr-18

937.25 -1.6 (-0.17%)

17-Apr-18

943.70 6.45 (0.69%)

18-Apr-18

937.00 -6.7 (-0.71%)

19-Apr-18

941.25 4.25 (0.45%)

20-Apr-18

928.05 -13.2 (-1.4%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.02%
8-Day 60.43%
65.77
1,035.35 847.15 927.18
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 158.56 today.
159.80 156.85 157.85 160.05 -2.20 -1.37
AVERAGE VOLUME
5-Day 17678.20
10-Day 63836.80
30-Day 55466.63
7633
153.36 158.61 174.04 174.36 17.03 0.99

16-Apr-18

160.00 -0.05 (-0.03%)

17-Apr-18

162.90 2.9 (1.81%)

18-Apr-18

158.75 -4.15 (-2.55%)

19-Apr-18

160.05 1.3 (0.82%)

20-Apr-18

157.85 -2.2 (-1.37%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.72%
8-Day 45.40%
43.02
192.05 128.05 157.77
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 790||Deal Price: 75,602.40||Value (cr): 5.97||Time: 11:52am
79,499.00 78,000.00 78,230.05 79,278.40 -1,048.35 -1.32
AVERAGE VOLUME
5-Day 431.40
10-Day 368.80
30-Day 446.33
383
73957.90 72864.26 69227.90 68657.27 32.1 3.88

16-Apr-18

78291.80 370.15 (0.48%)

17-Apr-18

79795.95 1504.15 (1.92%)

18-Apr-18

79036.65 -759.3 (-0.95%)

19-Apr-18

79278.40 241.75 (0.31%)

20-Apr-18

78230.05 -1048.35 (-1.32%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
87,206.20 71,350.60 78453.91
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day,150-Day Moving Average today.
80.60 78.45 79.70 80.60 -0.90 -1.12
AVERAGE VOLUME
5-Day 885428.80
10-Day 839489.50
30-Day 1250342.53
796157
74.10 78.60 78.01 73.88 - 0.91

16-Apr-18

77.65 1.05 (1.37%)

17-Apr-18

77.35 -0.3 (-0.39%)

18-Apr-18

77.35 0 (0%)

19-Apr-18

80.60 3.25 (4.2%)

20-Apr-18

79.70 -0.9 (-1.12%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.69%
8-Day 19.01%
28.53
88.65 72.55 79.26
Vedanta
Add to

ACTIONS

  • Vedanta closes below 200-Day Moving Average of 308.84 today.
309.70 303.30 308.40 311.70 -3.30 -1.06
AVERAGE VOLUME
5-Day 955651.40
10-Day 1002363.80
30-Day 900984.13
640363
294.81 305.98 315.89 308.69 8.9 1.44

16-Apr-18

290.40 -1.5 (-0.51%)

17-Apr-18

289.65 -0.75 (-0.26%)

18-Apr-18

292.15 2.5 (0.86%)

19-Apr-18

311.70 19.55 (6.69%)

20-Apr-18

308.40 -3.3 (-1.06%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.23%
8-Day 25.58%
22.49
342.85 280.55 306.50
Colgate
Add to
1,111.45 1,084.85 1,099.15 1,110.45 -11.30 -1.02
AVERAGE VOLUME
5-Day 8541.80
10-Day 10155.40
30-Day 49949.10
4161
1068.03 1068.76 1078.10 1080.29 47.66 23.47

16-Apr-18

1099.55 1.1 (0.1%)

17-Apr-18

1099.70 0.15 (0.01%)

18-Apr-18

1104.90 5.2 (0.47%)

19-Apr-18

1110.45 5.55 (0.5%)

20-Apr-18

1099.15 -11.3 (-1.02%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00
1,221.45 999.45 1101.72
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 204.79 today.
204.15 201.55 202.35 204.20 -1.85 -0.91
AVERAGE VOLUME
5-Day 80908.60
10-Day 60117.10
30-Day 117210.13
53305
204.78 201.03 195.83 196.35 14.46 19.63

16-Apr-18

204.10 -1.5 (-0.73%)

17-Apr-18

210.75 6.65 (3.26%)

18-Apr-18

208.00 -2.75 (-1.3%)

19-Apr-18

204.20 -3.8 (-1.83%)

20-Apr-18

202.35 -1.85 (-0.91%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 54.31%
8-Day 54.97%
73.63
224.60 183.80 202.59
CG Power
Add to

ACTIONS

  • CG Power closes below 200-Day Moving Average of 84.06 today.
84.70 82.60 83.30 84.05 -0.75 -0.89
AVERAGE VOLUME
5-Day 69905.40
10-Day 57367.40
30-Day 110808.03
76733
79.89 81.46 84.52 84.02 141.19 1.24

16-Apr-18

80.75 0.75 (0.94%)

17-Apr-18

82.70 1.95 (2.41%)

18-Apr-18

82.00 -0.7 (-0.85%)

19-Apr-18

84.05 2.05 (2.5%)

20-Apr-18

83.30 -0.75 (-0.89%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 24.97%
8-Day 35.22%
23.56
92.45 75.65 83.60
Dabur India
Add to
357.70 353.05 354.20 357.25 -3.05 -0.85
AVERAGE VOLUME
5-Day 60778.40
10-Day 43607.50
30-Day 189343.20
19461
332.92 333.25 336.16 328.67 61.17 17.05

16-Apr-18

343.40 2.4 (0.7%)

17-Apr-18

343.35 -0.05 (-0.01%)

18-Apr-18

355.30 11.95 (3.48%)

19-Apr-18

357.25 1.95 (0.55%)

20-Apr-18

354.20 -3.05 (-0.85%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.87%
8-Day 50.84%
46.91
392.95 321.55 354.62
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
640.90 634.10 635.85 641.05 -5.20 -0.81
AVERAGE VOLUME
5-Day 69402.20
10-Day 69428.40
30-Day 83701.13
61165
631.02 617.54 598.64 577.10 44.22 7.05

16-Apr-18

647.45 9.65 (1.51%)

17-Apr-18

639.30 -8.15 (-1.26%)

18-Apr-18

643.20 3.9 (0.61%)

19-Apr-18

641.05 -2.15 (-0.33%)

20-Apr-18

635.85 -5.2 (-0.81%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 31.15%
8-Day 29.95%
30.62
705.15 576.95 637.49
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,167.00 1,144.25 1,159.10 1,166.80 -7.70 -0.66
AVERAGE VOLUME
5-Day 27572.20
10-Day 30386.00
30-Day 61478.97
30652
1140.63 1132.71 1155.60 1155.09 60.28 15.99

16-Apr-18

1177.90 15.1 (1.3%)

17-Apr-18

1175.15 -2.75 (-0.23%)

18-Apr-18

1171.25 -3.9 (-0.33%)

19-Apr-18

1166.80 -4.45 (-0.38%)

20-Apr-18

1159.10 -7.7 (-0.66%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 53.32%
8-Day 51.48%
56.63
1,283.45 1,050.15 1153.40
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
558.80 545.00 548.30 551.85 -3.55 -0.64
AVERAGE VOLUME
5-Day 63719.40
10-Day 63306.20
30-Day 60063.37
82227
518.15 514.26 521.57 510.44 58.96 10.47

16-Apr-18

546.20 -0.25 (-0.05%)

17-Apr-18

550.25 4.05 (0.74%)

18-Apr-18

547.95 -2.3 (-0.42%)

19-Apr-18

551.85 3.9 (0.71%)

20-Apr-18

548.30 -3.55 (-0.64%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 31.50%
8-Day 32.18%
32.40
607.00 496.70 552.27
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1920: Reliance Securities
  • Accumulate ACC Ltd; target of Rs 1778: Arihant Capital
1,584.90 1,558.00 1,565.55 1,574.25 -8.70 -0.55
AVERAGE VOLUME
5-Day 24903.80
10-Day 18510.60
30-Day 14725.50
16692
1552.68 1584.36 1693.21 1707.56 30.98 3.07

16-Apr-18

1572.05 33.6 (2.18%)

17-Apr-18

1584.60 12.55 (0.8%)

18-Apr-18

1573.15 -11.45 (-0.72%)

19-Apr-18

1574.25 1.1 (0.07%)

20-Apr-18

1565.55 -8.7 (-0.55%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 22.21%
8-Day 20.88%
17.21
1,731.65 1,416.85 1571.30
UltraTechCement
Add to
4,132.30 4,065.05 4,079.75 4,100.40 -20.65 -0.50
AVERAGE VOLUME
5-Day 8603.00
10-Day 6823.30
30-Day 6519.23
5505
3992.38 4050.62 4173.95 4148.89 46.06 4.68

16-Apr-18

3920.90 39.5 (1.02%)

17-Apr-18

3918.75 -2.15 (-0.05%)

18-Apr-18

3997.45 78.7 (2.01%)

19-Apr-18

4100.40 102.95 (2.58%)

20-Apr-18

4079.75 -20.65 (-0.5%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 57.54%
8-Day 57.21%
48.66
4,510.40 3,690.40 4095.49
Cadila Health
Add to
388.55 382.55 384.80 386.65 -1.85 -0.48
AVERAGE VOLUME
5-Day 31391.00
10-Day 28914.80
30-Day 73386.90
22268
386.27 393.97 434.49 453.72 29.88 5.95

16-Apr-18

391.00 0.15 (0.04%)

17-Apr-18

388.40 -2.6 (-0.66%)

18-Apr-18

385.65 -2.75 (-0.71%)

19-Apr-18

386.65 1 (0.26%)

20-Apr-18

384.80 -1.85 (-0.48%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 40.90%
8-Day 40.89%
35.11
425.30 348.00 385.40
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 1094.41 today.
1,130.55 1,119.00 1,121.85 1,127.20 -5.35 -0.47
AVERAGE VOLUME
5-Day 705.60
10-Day 51845.00
30-Day 24261.83
390
1139.23 1152.83 1106.35 1054.01 98.49 5.55

16-Apr-18

1112.90 -7.8 (-0.7%)

17-Apr-18

1142.55 29.65 (2.66%)

18-Apr-18

1133.90 -8.65 (-0.76%)

19-Apr-18

1127.20 -6.7 (-0.59%)

20-Apr-18

1121.85 -5.35 (-0.47%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 77.78%
8-Day 64.35%
69.27
1,352.60 901.80 1120.82
Dr Reddys Labs
Add to
2,146.50 2,105.40 2,120.50 2,130.40 -9.90 -0.46
AVERAGE VOLUME
5-Day 179343.60
10-Day 152903.40
30-Day 87273.07
12393
2120.42 2143.10 2283.18 2299.87 57.36 3.03

16-Apr-18

2101.65 14.65 (0.7%)

17-Apr-18

2103.40 1.75 (0.08%)

18-Apr-18

2096.95 -6.45 (-0.31%)

19-Apr-18

2130.40 33.45 (1.6%)

20-Apr-18

2120.50 -9.9 (-0.46%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.44%
8-Day 44.41%
62.22
2,343.40 1,917.40 2123.47
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,032||Deal Price: 9,049.95||Value (cr): 7.27||Time: 10:28am
9,112.35 9,026.00 9,037.20 9,076.55 -39.35 -0.43
AVERAGE VOLUME
5-Day 17515.80
10-Day 18366.30
30-Day 25297.47
14295
8959.15 8919.40 8742.75 8466.06 36.16 7.55

16-Apr-18

9232.30 93.85 (1.03%)

17-Apr-18

9158.25 -74.05 (-0.8%)

18-Apr-18

9122.65 -35.6 (-0.39%)

19-Apr-18

9076.55 -46.1 (-0.51%)

20-Apr-18

9037.20 -39.35 (-0.43%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 48.97%
8-Day 43.73%
45.69
9,984.20 8,168.90 9052.98
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 236.91 today.
247.60 244.40 246.35 247.25 -0.90 -0.36
AVERAGE VOLUME
5-Day 99389.80
10-Day 81039.40
30-Day 119621.77
116678
237.23 244.01 262.20 263.94 39.17 2.41

16-Apr-18

241.40 4.15 (1.75%)

17-Apr-18

244.45 3.05 (1.26%)

18-Apr-18

244.80 0.35 (0.14%)

19-Apr-18

247.25 2.45 (1%)

20-Apr-18

246.35 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 49.68%
8-Day 47.83%
45.09
271.95 222.55 246.36
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 5991.86 today.
6,044.00 5,872.05 5,971.40 5,991.20 -19.80 -0.33
AVERAGE VOLUME
5-Day 670.60
10-Day 1710.50
30-Day 2474.37
414
6263.52 6358.47 6006.34 5853.69 37.81 8.04

16-Apr-18

5983.95 -6 (-0.1%)

17-Apr-18

5895.05 -88.9 (-1.49%)

18-Apr-18

5900.55 5.5 (0.09%)

19-Apr-18

5991.20 90.65 (1.54%)

20-Apr-18

5971.40 -19.8 (-0.33%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 78.09%
8-Day 74.85%
66.31
7,189.40 4,793.00 5967.76
Biocon
Add to

ACTIONS

  • Morgan Stanley overweight on Biocon, sees significant upside from its biosimilar pipeline
645.00 632.00 637.55 639.55 -2.00 -0.31
AVERAGE VOLUME
5-Day 133600.00
10-Day 146275.80
30-Day 156007.33
189559
603.52 605.69 504.53 467.44 103.33 10.6

16-Apr-18

628.55 3.95 (0.63%)

17-Apr-18

626.20 -2.35 (-0.37%)

18-Apr-18

623.30 -2.9 (-0.46%)

19-Apr-18

639.55 16.25 (2.61%)

20-Apr-18

637.55 -2 (-0.31%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 21.11%
8-Day 18.99%
42.21
703.50 575.60 638.46
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,870.70 2,806.00 2,853.60 2,855.10 -1.50 -0.05
AVERAGE VOLUME
5-Day 13656.80
10-Day 35772.40
30-Day 23029.47
8125
2843.06 2924.30 3116.58 3043.04 21.79 4.85

16-Apr-18

2839.80 50.4 (1.81%)

17-Apr-18

2863.00 23.2 (0.82%)

18-Apr-18

2862.65 -0.35 (-0.01%)

19-Apr-18

2855.10 -7.55 (-0.26%)

20-Apr-18

2853.60 -1.5 (-0.05%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.07%
8-Day 66.45%
70.15
3,140.60 2,569.60 2834.65
Tata Global Bev
Add to
288.70 284.05 286.05 286.10 -0.05 -0.02
AVERAGE VOLUME
5-Day 310543.40
10-Day 257534.10
30-Day 301496.80
166923
272.31 272.86 264.44 243.02 34.38 4.77

16-Apr-18

279.40 4.35 (1.58%)

17-Apr-18

280.10 0.7 (0.25%)

18-Apr-18

283.90 3.8 (1.36%)

19-Apr-18

286.10 2.2 (0.77%)

20-Apr-18

286.05 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 27.11%
8-Day 27.78%
19.46
314.70 257.50 286.26
Sections
Follow us on
Available On