Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Divis Labs
Add to
645.00 628.90 633.95 623.10 10.85 1.74
AVERAGE VOLUME
5-Day 1069970.60
10-Day 582592.80
30-Day 278940.47
602315
734.63 730.19 1032.17 1062.43 15.08 3.87

21-Mar-17

634.35 -156.35 (-19.77%)

22-Mar-17

626.80 -7.55 (-1.19%)

23-Mar-17

622.85 -3.95 (-0.63%)

24-Mar-17

623.10 0.25 (0.04%)

27-Mar-17

633.95 10.85 (1.74%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 33.81%
8-Day 33.97%
35.94
685.40 560.80 637.14
Nestle
Add to

ACTIONS

  • Nestle closes above 200-Day Moving Average of 6396.73 today.
6,500.00 6,315.00 6,437.80 6,338.25 99.55 1.57
AVERAGE VOLUME
5-Day 4352.80
10-Day 4198.40
30-Day 3387.03
8762
6254.61 6142.71 6301.27 6392.29 66.99 16.58

21-Mar-17

6333.30 37 (0.59%)

22-Mar-17

6334.90 1.6 (0.03%)

23-Mar-17

6321.90 -13 (-0.21%)

24-Mar-17

6338.25 16.35 (0.26%)

27-Mar-17

6437.80 99.55 (1.57%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 79.75%
8-Day 81.21%
70.81
7,605.90 5,070.60 6413.34
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas , Sun TV Network, Bank of India: Ashwani Gujral
1,020.10 993.60 1,017.50 1,005.25 12.25 1.22
AVERAGE VOLUME
5-Day 28122.60
10-Day 27763.70
30-Day 37210.97
40078
1031.92 1000.69 888.79 822.59 26.16 5.9

21-Mar-17

1030.00 -8.65 (-0.83%)

22-Mar-17

1004.45 -25.55 (-2.48%)

23-Mar-17

1001.30 -3.15 (-0.31%)

24-Mar-17

1005.25 3.95 (0.39%)

27-Mar-17

1017.50 12.25 (1.22%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 50.28%
8-Day 44.18%
45.96
1,105.75 904.75 1007.52
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
60,140.00 59,135.90 59,904.90 59,184.15 720.75 1.22
AVERAGE VOLUME
5-Day 2657.40
10-Day 3527.10
30-Day 2003.37
2282
53231.71 52838.51 49305.17 45485.41 16.5 3.74

21-Mar-17

58071.60 2037.55 (3.64%)

22-Mar-17

57854.30 -217.3 (-0.37%)

23-Mar-17

59487.95 1633.65 (2.82%)

24-Mar-17

59184.15 -303.8 (-0.51%)

27-Mar-17

59904.90 720.75 (1.22%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 33.74%
8-Day 36.32%
43.94
65,102.55 53,265.75 59779.80
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
544.40 536.00 543.20 539.35 3.85 0.71
AVERAGE VOLUME
5-Day 37332.40
10-Day 47064.40
30-Day 58264.77
33694
511.75 500.17 481.89 499.48 46.35 6.04

21-Mar-17

539.25 3.8 (0.71%)

22-Mar-17

534.10 -5.15 (-0.96%)

23-Mar-17

543.95 9.85 (1.84%)

24-Mar-17

539.35 -4.6 (-0.85%)

27-Mar-17

543.20 3.85 (0.71%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 41.80%
8-Day 39.85%
55.76
593.25 485.45 541.11
Cadila Health
Add to
452.50 439.15 448.90 446.20 2.70 0.61
AVERAGE VOLUME
5-Day 63870.40
10-Day 81671.30
30-Day 168714.83
48894
430.02 401.85 389.39 378.64 68.96 7.49

21-Mar-17

441.80 -4 (-0.9%)

22-Mar-17

438.30 -3.5 (-0.79%)

23-Mar-17

446.90 8.6 (1.96%)

24-Mar-17

446.20 -0.7 (-0.16%)

27-Mar-17

448.90 2.7 (0.61%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 46.16%
8-Day 43.40%
51.80
490.80 401.60 447.15
Dr Reddys Labs
Add to
2,675.00 2,617.95 2,638.65 2,623.20 15.45 0.59
AVERAGE VOLUME
5-Day 61479.60
10-Day 46222.90
30-Day 51256.37
29298
2814.98 2892.14 3053.07 3097.62 38.96 3.77

21-Mar-17

2622.80 -119.7 (-4.36%)

22-Mar-17

2626.60 3.8 (0.14%)

23-Mar-17

2631.95 5.35 (0.2%)

24-Mar-17

2623.20 -8.75 (-0.33%)

27-Mar-17

2638.65 15.45 (0.59%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 49.21%
8-Day 51.60%
62.67
2,885.50 2,360.90 2638.17
BHEL
Add to
169.30 165.70 168.15 167.20 0.95 0.57
AVERAGE VOLUME
5-Day 440937.40
10-Day 683646.50
30-Day 679298.17
706608
160.18 150.98 139.98 138.37 64.43 1.25

21-Mar-17

169.10 -1.25 (-0.73%)

22-Mar-17

166.00 -3.1 (-1.83%)

23-Mar-17

168.05 2.05 (1.23%)

24-Mar-17

167.20 -0.85 (-0.51%)

27-Mar-17

168.15 0.95 (0.57%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 36.07%
8-Day 35.64%
32.85
183.90 150.50 167.50
Havells India
Add to

ACTIONS

  • NTPC, BoB, Jubilant FoodWorks among top 4 stocks to buy based on technical charts
451.95 444.50 448.80 446.35 2.45 0.55
AVERAGE VOLUME
5-Day 63113.80
10-Day 75318.90
30-Day 105010.40
34563
427.62 420.28 394.10 388.91 34.6 10.61

21-Mar-17

450.55 4.35 (0.97%)

22-Mar-17

449.10 -1.45 (-0.32%)

23-Mar-17

452.00 2.9 (0.65%)

24-Mar-17

446.35 -5.65 (-1.25%)

27-Mar-17

448.80 2.45 (0.55%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 40.15%
8-Day 39.26%
46.17
490.95 401.75 448.50
Godrej Consumer
Add to
1,678.00 1,655.85 1,672.00 1,665.30 6.70 0.40
AVERAGE VOLUME
5-Day 10663.40
10-Day 9194.70
30-Day 8605.77
1692
1642.76 1613.87 1559.88 1562.69 70.64 14.9

21-Mar-17

1698.40 5.1 (0.3%)

22-Mar-17

1670.70 -27.7 (-1.63%)

23-Mar-17

1696.00 25.3 (1.51%)

24-Mar-17

1665.30 -30.7 (-1.81%)

27-Mar-17

1672.00 6.7 (0.4%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 59.11%
8-Day 61.63%
65.66
1,831.80 1,498.80 1668.99
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
943.75 919.00 926.30 923.90 2.40 0.26
AVERAGE VOLUME
5-Day 15021.60
10-Day 34354.90
30-Day 23365.27
16863
886.16 875.48 857.12 852.75 34.55 8.1

21-Mar-17

900.00 -5.1 (-0.56%)

22-Mar-17

903.65 3.65 (0.41%)

23-Mar-17

909.10 5.45 (0.6%)

24-Mar-17

923.90 14.8 (1.63%)

27-Mar-17

926.30 2.4 (0.26%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 56.67%
8-Day 70.79%
47.49
1,016.25 831.55 932.38
Colgate
Add to
986.90 978.90 981.60 979.50 2.10 0.21
AVERAGE VOLUME
5-Day 12367.40
10-Day 47098.70
30-Day 35082.40
9449
929.58 916.44 932.08 929.62 45.98 26.19

21-Mar-17

980.00 -3.45 (-0.35%)

22-Mar-17

978.85 -1.15 (-0.12%)

23-Mar-17

981.90 3.05 (0.31%)

24-Mar-17

979.50 -2.4 (-0.24%)

27-Mar-17

981.60 2.1 (0.21%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 73.21%
8-Day 68.70%
72.28
1,077.45 881.55 981.84
Titan Company
Add to

ACTIONS

  • Reiterate Titan as top pick, raise target on strong Q4 earnings estimates: Morgan Stanley
452.05 440.70 448.25 447.90 0.35 0.08
AVERAGE VOLUME
5-Day 55037.00
10-Day 61312.70
30-Day 65982.90
44074
442.40 415.86 382.15 386.18 52.86 11.32

21-Mar-17

463.70 -1.85 (-0.4%)

22-Mar-17

445.40 -18.3 (-3.95%)

23-Mar-17

452.05 6.65 (1.49%)

24-Mar-17

447.90 -4.15 (-0.92%)

27-Mar-17

448.25 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 51.18%
8-Day 49.62%
44.06
492.65 403.15 444.62
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1409.78 today.
1,401.25 1,391.50 1,396.00 1,395.00 1.00 0.07
AVERAGE VOLUME
5-Day 11813.80
10-Day 23067.70
30-Day 19611.40
9387
1423.19 1413.57 1461.33 1500.46 43.52 3.03

21-Mar-17

1412.05 3.95 (0.28%)

22-Mar-17

1386.50 -25.55 (-1.81%)

23-Mar-17

1401.65 15.15 (1.09%)

24-Mar-17

1395.00 -6.65 (-0.47%)

27-Mar-17

1396.00 1 (0.07%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 40.99%
8-Day 45.10%
56.82
1,534.50 1,255.50 1396.68
CG Power
Add to

ACTIONS

  • Expect CG Power to test Rs 85 by March expiry: Hemant Thukral
78.25 76.35 77.25 77.20 0.05 0.06
AVERAGE VOLUME
5-Day 407305.40
10-Day 398378.00
30-Day 371154.50
622459
69.91 68.50 71.86 72.61 - 1.17

21-Mar-17

73.10 -0.5 (-0.68%)

22-Mar-17

72.85 -0.25 (-0.34%)

23-Mar-17

74.35 1.5 (2.06%)

24-Mar-17

77.20 2.85 (3.83%)

27-Mar-17

77.25 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 39.35%
8-Day 45.94%
33.31
84.90 69.50 77.29
Sections
Follow us on
Available On