Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Airtel
Add to
477.70 463.40 473.85 461.55 12.30 2.66
AVERAGE VOLUME
5-Day 995748.00
10-Day 560574.00
30-Day 265204.93
106336
403.11 409.71 383.95 373.55 - 1.87

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

19-Oct-17

473.85 12.3 (2.66%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
507.70 415.40 471.98
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,997.10 4,950.00 4,992.15 4,922.05 70.10 1.42
AVERAGE VOLUME
5-Day 173.40
10-Day 201.00
30-Day 1275.10
109
5015.48 5148.90 5273.26 5234.68 33.42 6.72

13-Oct-17

4950.50 -49.4 (-0.99%)

16-Oct-17

4953.10 2.6 (0.05%)

17-Oct-17

4955.70 2.6 (0.05%)

18-Oct-17

4922.05 -33.65 (-0.68%)

19-Oct-17

4992.15 70.1 (1.42%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,906.45 3,937.65 4980.59
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1,352.80 1,330.00 1,339.75 1,325.85 13.90 1.05
AVERAGE VOLUME
5-Day 4041.20
10-Day 7351.20
30-Day 8656.63
1341
1387.92 1374.21 1402.83 1339.56 72.26 8.65

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

17-Oct-17

1342.80 -11.65 (-0.86%)

18-Oct-17

1325.85 -16.95 (-1.26%)

19-Oct-17

1339.75 13.9 (1.05%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
1,591.00 1,060.70 1338.05
Glenmark
Add to
615.00 607.05 609.50 606.25 3.25 0.54
AVERAGE VOLUME
5-Day 39642.00
10-Day 40897.20
30-Day 84703.23
28296
604.58 609.34 702.57 754.90 9.08 1.82

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

18-Oct-17

606.25 -4.65 (-0.76%)

19-Oct-17

609.50 3.25 (0.54%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
666.85 545.65 609.95
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
552.50 544.00 547.35 545.10 2.25 0.41
AVERAGE VOLUME
5-Day 59999.80
10-Day 79177.50
30-Day 81496.40
12696
509.48 498.06 483.32 463.55 66.43 10.45

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

18-Oct-17

545.10 -1.65 (-0.3%)

19-Oct-17

547.35 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
599.60 490.60 548.59
Lupin
Add to
1,057.15 1,045.00 1,052.50 1,048.90 3.60 0.34
AVERAGE VOLUME
5-Day 37063.00
10-Day 53579.50
30-Day 129047.37
10865
1020.24 998.99 1157.82 1237.75 19.69 3.22

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,153.75 944.05 1053.90
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,163.05 1,152.70 1,157.90 1,154.40 3.50 0.30
AVERAGE VOLUME
5-Day 2328.80
10-Day 41668.50
30-Day 16023.00
2510
1123.71 1112.89 1088.14 1080.48 86.6 15.35

13-Oct-17

1124.45 0.45 (0.04%)

16-Oct-17

1145.75 21.3 (1.89%)

17-Oct-17

1144.65 -1.1 (-0.1%)

18-Oct-17

1154.40 9.75 (0.85%)

19-Oct-17

1157.90 3.5 (0.3%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
1,385.25 923.55 1158.02
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,233.00 1,206.25 1,226.60 1,224.40 2.20 0.18
AVERAGE VOLUME
5-Day 10886.40
10-Day 12822.60
30-Day 46313.13
1610
1284.19 1286.48 1320.16 1286.63 14.68 6.64

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

17-Oct-17

1223.60 4.9 (0.4%)

18-Oct-17

1224.40 0.8 (0.07%)

19-Oct-17

1226.60 2.2 (0.18%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,346.80 1,102.00 1225.88
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
161.65 159.50 160.05 159.80 0.25 0.16
AVERAGE VOLUME
5-Day 16303.40
10-Day 13837.60
30-Day 11314.37
9577
164.17 168.75 173.74 170.39 37.93 1

13-Oct-17

162.05 -1.6 (-0.98%)

16-Oct-17

160.00 -2.05 (-1.27%)

17-Oct-17

160.15 0.15 (0.09%)

18-Oct-17

159.80 -0.35 (-0.22%)

19-Oct-17

160.05 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 77.58%
8-Day 74.56%
59.78
191.75 127.85 160.36
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
885.00 873.00 878.80 877.45 1.35 0.15
AVERAGE VOLUME
5-Day 61102.00
10-Day 90234.70
30-Day 511412.60
43126
863.83 784.88 695.42 707.07 25.14 4.31

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

18-Oct-17

877.45 -5.5 (-0.62%)

19-Oct-17

878.80 1.35 (0.15%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
965.15 789.75 880.74
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.40 84.25 84.80 84.70 0.10 0.12
AVERAGE VOLUME
5-Day 478478.60
10-Day 531235.20
30-Day 987705.67
181136
85.93 85.89 97.50 97.03 62.35 0.96

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

19-Oct-17

84.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
93.15 76.25 85.00
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
897.15 885.00 891.50 890.80 0.70 0.08
AVERAGE VOLUME
5-Day 16376.00
10-Day 36681.10
30-Day 20530.87
2863
913.37 908.62 938.81 919.34 31.86 6.6

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

18-Oct-17

890.80 -2.9 (-0.32%)

19-Oct-17

891.50 0.7 (0.08%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 54.87%
8-Day 56.98%
58.60
979.85 801.75 891.98
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
1,183.65 1,172.30 1,180.20 1,180.00 0.20 0.02
AVERAGE VOLUME
5-Day 32429.00
10-Day 31248.50
30-Day 72243.07
6445
1191.89 1178.32 1139.21 1098.44 66.49 16.29

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

18-Oct-17

1180.00 -14.4 (-1.21%)

19-Oct-17

1180.20 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,298.00 1,062.00 1179.29
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
460.00 456.70 458.55 458.50 0.05 0.01
AVERAGE VOLUME
5-Day 71116.40
10-Day 93003.00
30-Day 120596.03
8727
453.86 440.32 423.77 439.20 14.41 2.65

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

18-Oct-17

458.50 -13.4 (-2.84%)

19-Oct-17

458.55 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
504.35 412.65 458.56
Sections
Follow us on
Available On