Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital has hit 52wk low of Rs 1,061.00 on BSE
1,107.95 1,058.05 1,097.55 1,052.45 45.10 4.29
AVERAGE VOLUME
5-Day 106236.20
10-Day 57077.00
30-Day 26409.13
91609
1226.43 1248.82 1235.07 1228.42 61.52 4.11

16-Aug-17

1159.15 -33.25 (-2.79%)

17-Aug-17

1100.30 -58.85 (-5.08%)

18-Aug-17

1071.60 -28.7 (-2.61%)

21-Aug-17

1052.45 -19.15 (-1.79%)

22-Aug-17

1097.55 45.1 (4.29%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 32.69%
8-Day 32.64%
30.84
1,157.65 947.25 1089.67
Dr Reddys Labs
Add to
2,011.80 1,937.95 1,984.85 1,933.15 51.70 2.67
AVERAGE VOLUME
5-Day 131091.60
10-Day 122968.70
30-Day 77177.03
59010
2387.88 2498.47 2662.46 2780.27 34.01 2.84

16-Aug-17

1998.80 -2.95 (-0.15%)

17-Aug-17

2010.00 11.2 (0.56%)

18-Aug-17

1982.90 -27.1 (-1.35%)

21-Aug-17

1933.15 -49.75 (-2.51%)

22-Aug-17

1984.85 51.7 (2.67%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 26.39%
8-Day 33.01%
34.17
2,126.45 1,739.85 1976.12
Lupin
Add to
950.55 936.00 944.25 922.80 21.45 2.32
AVERAGE VOLUME
5-Day 186585.00
10-Day 168733.80
30-Day 211857.37
220811
1048.65 1070.61 1280.66 1330.34 17.66 2.89

16-Aug-17

962.20 -5.4 (-0.56%)

17-Aug-17

954.10 -8.1 (-0.84%)

18-Aug-17

940.75 -13.35 (-1.4%)

21-Aug-17

922.80 -17.95 (-1.91%)

22-Aug-17

944.25 21.45 (2.32%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 52.06%
8-Day 47.34%
66.96
1,015.05 830.55 941.98
Bata India
Add to
690.50 665.90 682.55 669.00 13.55 2.03
AVERAGE VOLUME
5-Day 78986.40
10-Day 84162.10
30-Day 89755.20
134816
604.28 580.21 547.41 518.98 52.02 6.62

14-Aug-17

659.85 23.15 (3.64%)

17-Aug-17

675.40 3.55 (0.53%)

18-Aug-17

679.65 4.25 (0.63%)

21-Aug-17

669.00 -10.65 (-1.57%)

22-Aug-17

682.55 13.55 (2.03%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 35.39%
8-Day 33.91%
39.60
735.90 602.10 682.58
Tech Mahindra
Add to
442.10 432.35 439.10 431.00 8.10 1.88
AVERAGE VOLUME
5-Day 220711.80
10-Day 189121.40
30-Day 229739.17
186006
400.13 394.81 434.25 442.24 13.8 2.54

16-Aug-17

418.15 17.7 (4.42%)

17-Aug-17

424.40 6.25 (1.49%)

18-Aug-17

427.55 3.15 (0.74%)

21-Aug-17

431.00 3.45 (0.81%)

22-Aug-17

439.10 8.1 (1.88%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.31%
8-Day 52.05%
51.37
474.10 387.90 438.95
Cummins
Add to

ACTIONS

  • Cummins closes below 200-Day Moving Average of 896.04 today.
904.00 882.30 895.00 882.30 12.70 1.44
AVERAGE VOLUME
5-Day 27117.00
10-Day 21081.20
30-Day 24622.47
7677
941.56 930.13 928.01 896.04 31.99 6.63

16-Aug-17

917.50 30.3 (3.42%)

17-Aug-17

902.30 -15.2 (-1.66%)

18-Aug-17

897.50 -4.8 (-0.53%)

21-Aug-17

882.30 -15.2 (-1.69%)

22-Aug-17

895.00 12.7 (1.44%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 54.31%
8-Day 48.14%
39.74
970.50 794.10 893.46
Divis Labs
Add to
644.85 622.45 630.25 622.45 7.80 1.25
AVERAGE VOLUME
5-Day 63566.00
10-Day 83870.80
30-Day 351155.57
64960
680.87 669.79 673.33 768.78 18.03 3.1

16-Aug-17

656.40 17.4 (2.72%)

17-Aug-17

645.50 -10.9 (-1.66%)

18-Aug-17

634.10 -11.4 (-1.77%)

21-Aug-17

622.45 -11.65 (-1.84%)

22-Aug-17

630.25 7.8 (1.25%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 40.28%
8-Day 41.40%
29.52
684.65 560.25 633.74
Glenmark
Add to
606.50 591.55 601.40 595.70 5.70 0.96
AVERAGE VOLUME
5-Day 53830.20
10-Day 73363.30
30-Day 91181.30
76977
671.35 658.39 785.27 813.01 8.95 1.8

16-Aug-17

623.40 -6.9 (-1.09%)

17-Aug-17

620.05 -3.35 (-0.54%)

18-Aug-17

611.00 -9.05 (-1.46%)

21-Aug-17

595.70 -15.3 (-2.5%)

22-Aug-17

601.40 5.7 (0.96%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 57.05%
8-Day 57.37%
56.10
655.25 536.15 599.56
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day Moving Average of 175.49 today.
177.95 175.10 177.65 176.10 1.55 0.88
AVERAGE VOLUME
5-Day 37767.60
10-Day 48436.00
30-Day 27115.70
8939
175.34 176.33 173.12 166.91 42.1 1.12

16-Aug-17

175.85 1.8 (1.03%)

17-Aug-17

176.60 0.75 (0.43%)

18-Aug-17

175.45 -1.15 (-0.65%)

21-Aug-17

176.10 0.65 (0.37%)

22-Aug-17

177.65 1.55 (0.88%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 55.59%
8-Day 52.41%
86.95
211.30 140.90 177.17
Wipro
Add to
293.05 289.20 290.25 288.35 1.90 0.66
AVERAGE VOLUME
5-Day 258375.80
10-Day 222585.90
30-Day 358086.43
275594
283.21 273.15 263.80 257.59 17.27 3.02

16-Aug-17

290.00 1 (0.35%)

17-Aug-17

288.80 -1.2 (-0.41%)

18-Aug-17

288.20 -0.6 (-0.21%)

21-Aug-17

288.35 0.15 (0.05%)

22-Aug-17

290.25 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.66%
8-Day 63.88%
66.68
317.15 259.55 291.17
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
1,204.10 1,189.60 1,200.75 1,193.15 7.60 0.64
AVERAGE VOLUME
5-Day 50357.80
10-Day 46109.80
30-Day 87921.37
39117
1164.18 1137.25 995.11 952.30 56.51 40.04

16-Aug-17

1186.95 34.6 (3%)

17-Aug-17

1174.65 -12.3 (-1.04%)

18-Aug-17

1199.70 25.05 (2.13%)

21-Aug-17

1193.15 -6.55 (-0.55%)

22-Aug-17

1200.75 7.6 (0.64%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.31%
8-Day 67.40%
73.75
1,312.45 1,073.85 1197.65
Bharti Airtel
Add to
425.00 417.05 421.65 419.00 2.65 0.63
AVERAGE VOLUME
5-Day 136291.20
10-Day 126391.10
30-Day 353058.47
116051
414.88 398.41 368.17 353.99 - 1.67

16-Aug-17

406.65 -1.9 (-0.47%)

17-Aug-17

416.55 9.9 (2.43%)

18-Aug-17

421.60 5.05 (1.21%)

21-Aug-17

419.00 -2.6 (-0.62%)

22-Aug-17

421.65 2.65 (0.63%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
460.90 377.10 420.03
Colgate
Add to

ACTIONS

  • Colgate closes above 50-Day Moving Average of 1079.53 today.
1,093.90 1,080.00 1,083.40 1,077.50 5.90 0.55
AVERAGE VOLUME
5-Day 20386.60
10-Day 17265.80
30-Day 34521.67
62835
1067.78 1079.19 1004.03 982.60 50.11 23.13

16-Aug-17

1065.85 19.95 (1.91%)

17-Aug-17

1058.65 -7.2 (-0.68%)

18-Aug-17

1068.90 10.25 (0.97%)

21-Aug-17

1077.50 8.6 (0.8%)

22-Aug-17

1083.40 5.9 (0.55%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 75.39%
8-Day 68.98%
86.89
1,185.25 969.75 1084.46
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
820.10 808.35 817.05 813.10 3.95 0.49
AVERAGE VOLUME
5-Day 29452.80
10-Day 30824.20
30-Day 59279.77
17727
807.00 809.66 741.43 712.00 58.32 12.32

16-Aug-17

817.85 3.7 (0.45%)

17-Aug-17

815.55 -2.3 (-0.28%)

18-Aug-17

819.25 3.7 (0.45%)

21-Aug-17

813.10 -6.15 (-0.75%)

22-Aug-17

817.05 3.95 (0.49%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.45%
8-Day 49.23%
42.55
894.40 731.80 814.62
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
126.70 123.95 125.40 124.90 0.50 0.40
AVERAGE VOLUME
5-Day 447293.60
10-Day 604110.10
30-Day 583740.67
392346
137.89 137.40 151.26 145.37 61.47 0.91

16-Aug-17

129.85 3.4 (2.69%)

17-Aug-17

129.25 -0.6 (-0.46%)

18-Aug-17

129.75 0.5 (0.39%)

21-Aug-17

124.90 -4.85 (-3.74%)

22-Aug-17

125.40 0.5 (0.4%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.77%
8-Day 33.99%
25.51
137.35 112.45 125.12
Biocon
Add to

ACTIONS

  • Biocon Block Deal on BSE||Qty: 243,099||Deal Price: 327.50||Value (cr): 7.96||Time: 10:31am
332.40 326.20 328.00 327.00 1.00 0.31
AVERAGE VOLUME
5-Day 685645.60
10-Day 546730.80
30-Day 722303.70
235380
369.31 382.52 382.53 369.70 45.49 5.46

16-Aug-17

328.80 -20.45 (-5.86%)

17-Aug-17

329.25 0.45 (0.14%)

18-Aug-17

328.65 -0.6 (-0.18%)

21-Aug-17

327.00 -1.65 (-0.5%)

22-Aug-17

328.00 1 (0.31%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 16.43%
8-Day 18.41%
22.18
359.70 294.30 328.47
Castrol
Add to
389.25 382.25 387.75 386.80 0.95 0.25
AVERAGE VOLUME
5-Day 88929.00
10-Day 70349.30
30-Day 78750.47
61722
397.43 400.50 414.13 408.97 28.14 32.18

16-Aug-17

387.00 8.25 (2.18%)

17-Aug-17

383.25 -3.75 (-0.97%)

18-Aug-17

387.30 4.05 (1.06%)

21-Aug-17

386.80 -0.5 (-0.13%)

22-Aug-17

387.75 0.95 (0.25%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 54.40%
8-Day 46.63%
62.32
425.45 348.15 385.15
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day,150-Day Moving Average today.
381.75 372.50 376.60 375.65 0.95 0.25
AVERAGE VOLUME
5-Day 211578.40
10-Day 270903.90
30-Day 222849.47
706883
375.85 372.65 381.75 367.94 19.95 2.08

16-Aug-17

370.25 -1.75 (-0.47%)

17-Aug-17

374.95 4.7 (1.27%)

18-Aug-17

381.80 6.85 (1.83%)

21-Aug-17

375.65 -6.15 (-1.61%)

22-Aug-17

376.60 0.95 (0.25%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 61.22%
8-Day 60.22%
52.86
413.20 338.10 375.07
IGL
Add to
1,269.05 1,250.00 1,259.80 1,257.40 2.40 0.19
AVERAGE VOLUME
5-Day 26861.20
10-Day 30296.00
30-Day 28121.37
6612
1185.47 1138.56 1059.07 1011.94 30.18 5.91

16-Aug-17

1275.15 -21.15 (-1.63%)

17-Aug-17

1278.55 3.4 (0.27%)

18-Aug-17

1279.75 1.2 (0.09%)

21-Aug-17

1257.40 -22.35 (-1.75%)

22-Aug-17

1259.80 2.4 (0.19%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 38.06%
8-Day 34.11%
48.95
1,383.10 1,131.70 1262.27
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
299.75 291.45 293.20 292.75 0.45 0.15
AVERAGE VOLUME
5-Day 1439717.40
10-Day 1403282.80
30-Day 969444.50
1003438
280.50 266.54 254.74 246.94 9 1.37

16-Aug-17

297.15 7.95 (2.75%)

17-Aug-17

303.80 6.65 (2.24%)

18-Aug-17

298.15 -5.65 (-1.86%)

21-Aug-17

292.75 -5.4 (-1.81%)

22-Aug-17

293.20 0.45 (0.15%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
322.00 263.50 293.93
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 82,444||Deal Price: 627.95||Value (cr): 5.18||Time: 10:31am
627.15 610.30 615.50 614.65 0.85 0.14
AVERAGE VOLUME
5-Day 131005.20
10-Day 123453.70
30-Day 139972.23
81635
568.59 550.12 483.82 445.33 60.46 12.67

16-Aug-17

626.05 -4.3 (-0.68%)

17-Aug-17

620.95 -5.1 (-0.81%)

18-Aug-17

624.90 3.95 (0.64%)

21-Aug-17

614.65 -10.25 (-1.64%)

22-Aug-17

615.50 0.85 (0.14%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 35.81%
8-Day 34.28%
45.55
676.10 553.20 619.86
Nestle
Add to
6,725.00 6,585.05 6,618.70 6,617.65 1.05 0.02
AVERAGE VOLUME
5-Day 11434.60
10-Day 8088.90
30-Day 8359.60
29268
6743.84 6743.80 6495.18 6398.78 63.38 21.18

16-Aug-17

6671.75 28.3 (0.43%)

17-Aug-17

6674.90 3.15 (0.05%)

18-Aug-17

6645.50 -29.4 (-0.44%)

21-Aug-17

6617.65 -27.85 (-0.42%)

22-Aug-17

6618.70 1.05 (0.02%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 70.17%
8-Day 72.37%
83.28
7,279.40 5,955.90 6620.38
Sections
Follow us on
Available On