Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Apr 17:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to

ACTIONS

  • Go long in Vedanta, sell Indiabulls Real Estate: Sandeep Wagle
  • Vedanta Block Deal on NSE||Qty: 447,103||Deal Price: 236.25||Value (cr): 10.56||Time: 09:47am
246.40 230.15 243.60 233.90 9.70 4.15
AVERAGE VOLUME
5-Day 1214799.20
10-Day 1112901.10
30-Day 994968.77
1796199
255.00 256.99 232.09 215.72 17.46 1.88

24-Apr-17

231.60 -0.75 (-0.32%)

25-Apr-17

235.40 3.8 (1.64%)

26-Apr-17

234.45 -0.95 (-0.4%)

27-Apr-17

233.90 -0.55 (-0.23%)

28-Apr-17

243.60 9.7 (4.15%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 46.43%
8-Day 44.48%
27.81
257.25 210.55 242.18
Maruti Suzuki
Add to
6,585.05 6,400.00 6,525.50 6,371.15 154.35 2.42
AVERAGE VOLUME
5-Day 54003.20
10-Day 45154.00
30-Day 46276.63
86695
6170.15 6093.23 5707.89 5501.34 26.86 5.74

24-Apr-17

6316.55 112.95 (1.82%)

25-Apr-17

6342.05 25.5 (0.4%)

26-Apr-17

6407.10 65.05 (1.03%)

27-Apr-17

6371.15 -35.95 (-0.56%)

28-Apr-17

6525.50 154.35 (2.42%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.99%
8-Day 36.08%
28.70
7,008.25 5,734.05 6506.98
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 101,484||Deal Price: 871.55||Value (cr): 8.84||Time: 09:22am
948.20 921.90 944.20 929.65 14.55 1.57
AVERAGE VOLUME
5-Day 29951.80
10-Day 75806.10
30-Day 39797.50
20544
859.07 850.22 711.32 691.59 15.34 1.58

24-Apr-17

913.65 2.1 (0.23%)

25-Apr-17

928.40 14.75 (1.61%)

26-Apr-17

924.20 -4.2 (-0.45%)

27-Apr-17

929.65 5.45 (0.59%)

28-Apr-17

944.20 14.55 (1.57%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 32.02%
8-Day 33.79%
32.06
1,022.60 836.70 938.48
Asian Paints
Add to
1,123.20 1,107.00 1,119.60 1,102.65 16.95 1.54
AVERAGE VOLUME
5-Day 81228.20
10-Day 212606.90
30-Day 111634.57
71989
1073.05 1048.89 1020.13 1042.99 60.91 21.64

24-Apr-17

1068.40 5.5 (0.52%)

25-Apr-17

1097.05 28.65 (2.68%)

26-Apr-17

1105.05 8 (0.73%)

27-Apr-17

1102.65 -2.4 (-0.22%)

28-Apr-17

1119.60 16.95 (1.54%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 57.03%
8-Day 58.23%
62.39
1,212.90 992.40 1117.11
Havells India
Add to

ACTIONS

  • Buy Havells India, Infosys, Apollo Tyres; India Cements may test Rs 200: Ashwani Gujral
488.40 473.90 483.40 476.80 6.60 1.38
AVERAGE VOLUME
5-Day 55159.60
10-Day 54959.00
30-Day 65935.10
45770
469.07 449.15 403.09 401.68 37.27 11.43

24-Apr-17

484.05 -6.35 (-1.29%)

25-Apr-17

484.90 0.85 (0.18%)

26-Apr-17

485.10 0.2 (0.04%)

27-Apr-17

476.80 -8.3 (-1.71%)

28-Apr-17

483.40 6.6 (1.38%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 41.91%
8-Day 38.73%
43.94
524.45 429.15 482.35
GAIL
Add to

ACTIONS

  • Buy GAIL India, Reliance Power: Mitessh Thakkar
424.95 415.00 423.75 418.60 5.15 1.23
AVERAGE VOLUME
5-Day 257836.80
10-Day 291929.00
30-Day 265620.20
224956
387.93 386.14 345.34 330.68 17.86 2.34

24-Apr-17

413.20 12.7 (3.17%)

25-Apr-17

411.60 -1.6 (-0.39%)

26-Apr-17

413.70 2.1 (0.51%)

27-Apr-17

418.60 4.9 (1.18%)

28-Apr-17

423.75 5.15 (1.23%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.01%
8-Day 51.52%
53.70
460.45 376.75 421.67
Glenmark
Add to
895.35 882.20 892.75 883.45 9.30 1.05
AVERAGE VOLUME
5-Day 22330.00
10-Day 31803.60
30-Day 31531.70
12592
883.59 898.09 905.20 893.32 10.96 3.46

24-Apr-17

883.10 -19.5 (-2.16%)

25-Apr-17

900.00 16.9 (1.91%)

26-Apr-17

893.05 -6.95 (-0.77%)

27-Apr-17

883.45 -9.6 (-1.07%)

28-Apr-17

892.75 9.3 (1.05%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 63.91%
8-Day 58.14%
53.71
971.75 795.15 890.17
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
61.55 60.00 60.40 59.80 0.60 1.00
AVERAGE VOLUME
5-Day 594560.20
10-Day 619118.00
30-Day 571968.57
749319
62.34 61.69 55.85 53.94 - 0.64

24-Apr-17

60.30 -0.05 (-0.08%)

25-Apr-17

60.55 0.25 (0.41%)

26-Apr-17

60.30 -0.25 (-0.41%)

27-Apr-17

59.80 -0.5 (-0.83%)

28-Apr-17

60.40 0.6 (1%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 33.84%
8-Day 33.50%
35.79
65.75 53.85 60.81
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1,068.35 1,045.00 1,057.90 1,050.05 7.85 0.75
AVERAGE VOLUME
5-Day 16883.40
10-Day 116099.80
30-Day 46556.17
36480
1032.05 1042.52 1074.88 1093.50 69.37 17.77

24-Apr-17

1006.95 -3.05 (-0.3%)

25-Apr-17

1020.30 13.35 (1.33%)

26-Apr-17

1028.00 7.7 (0.75%)

27-Apr-17

1050.05 22.05 (2.14%)

28-Apr-17

1057.90 7.85 (0.75%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 66.94%
8-Day 74.74%
56.36
1,260.05 840.05 1060.09
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 168,477||Deal Price: 448.30||Value (cr): 7.55||Time: 10:30am
458.40 446.10 448.85 445.75 3.10 0.70
AVERAGE VOLUME
5-Day 530454.40
10-Day 613652.90
30-Day 555636.30
687035
476.50 478.02 437.67 420.78 16.11 0.62

24-Apr-17

450.95 0.05 (0.01%)

25-Apr-17

453.95 3 (0.67%)

26-Apr-17

454.25 0.3 (0.07%)

27-Apr-17

445.75 -8.5 (-1.87%)

28-Apr-17

448.85 3.1 (0.7%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.73%
8-Day 27.52%
24.21
490.30 401.20 452.01
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Ceat, Rural Electrification Corporation: Sukhani
154.65 152.10 153.00 152.15 0.85 0.56
AVERAGE VOLUME
5-Day 391564.80
10-Day 276684.10
30-Day 256825.20
623913
150.18 146.39 136.46 136.72 16.98 3.36

24-Apr-17

151.90 0.4 (0.26%)

25-Apr-17

151.70 -0.2 (-0.13%)

26-Apr-17

153.75 2.05 (1.35%)

27-Apr-17

152.15 -1.6 (-1.04%)

28-Apr-17

153.00 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 31.91%
8-Day 33.36%
28.11
167.35 136.95 153.16
Hero Motocorp
Add to
3,350.00 3,290.00 3,310.70 3,297.15 13.55 0.41
AVERAGE VOLUME
5-Day 20596.80
10-Day 16145.60
30-Day 20307.60
11863
3264.75 3244.12 3223.58 3259.03 18.92 8.32

24-Apr-17

3204.55 -0.35 (-0.01%)

25-Apr-17

3305.70 101.15 (3.16%)

26-Apr-17

3309.70 4 (0.12%)

27-Apr-17

3297.15 -12.55 (-0.38%)

28-Apr-17

3310.70 13.55 (0.41%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 65.47%
8-Day 65.71%
61.13
3,626.85 2,967.45 3313.27
Bajaj Auto
Add to
2,900.00 2,861.55 2,868.35 2,860.60 7.75 0.27
AVERAGE VOLUME
5-Day 21055.20
10-Day 16368.40
30-Day 14911.10
10227
2845.45 2836.14 2773.49 2789.60 20.88 6.75

24-Apr-17

2859.30 35.4 (1.25%)

25-Apr-17

2896.40 37.1 (1.3%)

26-Apr-17

2888.05 -8.35 (-0.29%)

27-Apr-17

2860.60 -27.45 (-0.95%)

28-Apr-17

2868.35 7.75 (0.27%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.69%
8-Day 58.53%
61.10
3,146.65 2,574.55 2879.97
Colgate
Add to
1,044.00 1,032.00 1,038.25 1,035.50 2.75 0.27
AVERAGE VOLUME
5-Day 14351.80
10-Day 23521.10
30-Day 26633.73
9493
1004.56 967.87 939.65 943.59 48.63 27.7

24-Apr-17

1036.10 3.8 (0.37%)

25-Apr-17

1036.95 0.85 (0.08%)

26-Apr-17

1037.15 0.2 (0.02%)

27-Apr-17

1035.50 -1.65 (-0.16%)

28-Apr-17

1038.25 2.75 (0.27%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.03%
8-Day 69.12%
50.75
1,139.05 931.95 1040.03
CG Power
Add to

ACTIONS

  • Here are fundamental trading ideas from SP Tulsian
79.75 78.20 78.55 78.35 0.20 0.26
AVERAGE VOLUME
5-Day 216923.60
10-Day 1111423.70
30-Day 565657.00
177603
77.77 73.95 71.28 73.32 - 1.19

24-Apr-17

79.80 0.2 (0.25%)

25-Apr-17

79.50 -0.3 (-0.38%)

26-Apr-17

78.25 -1.25 (-1.57%)

27-Apr-17

78.35 0.1 (0.13%)

28-Apr-17

78.55 0.2 (0.26%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 38.96%
8-Day 40.13%
22.98
86.15 70.55 78.78
Dr Reddys Labs
Add to
2,612.00 2,585.55 2,599.15 2,593.30 5.85 0.23
AVERAGE VOLUME
5-Day 31755.20
10-Day 37729.60
30-Day 36528.60
13748
2649.14 2732.19 2985.77 3036.49 38.38 3.71

24-Apr-17

2608.35 -0.35 (-0.01%)

25-Apr-17

2645.70 37.35 (1.43%)

26-Apr-17

2611.05 -34.65 (-1.31%)

27-Apr-17

2593.30 -17.75 (-0.68%)

28-Apr-17

2599.15 5.85 (0.23%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 53.53%
8-Day 53.34%
43.69
2,852.60 2,334.00 2598.88
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 151,119||Deal Price: 415.00||Value (cr): 6.27||Time: 09:53am
413.50 409.40 410.45 409.50 0.95 0.23
AVERAGE VOLUME
5-Day 69249.20
10-Day 98650.10
30-Day 108797.47
60015
405.14 390.02 359.57 359.85 28.76 6.53

24-Apr-17

414.60 0.2 (0.05%)

25-Apr-17

417.05 2.45 (0.59%)

26-Apr-17

412.00 -5.05 (-1.21%)

27-Apr-17

409.50 -2.5 (-0.61%)

28-Apr-17

410.45 0.95 (0.23%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 44.27%
8-Day 42.93%
36.28
450.45 368.55 410.85
UltraTechCement
Add to
4,273.70 4,219.20 4,239.20 4,233.40 5.80 0.14
AVERAGE VOLUME
5-Day 23615.80
10-Day 14382.40
30-Day 11462.20
8335
4044.20 3943.86 3731.15 3740.11 44.28 5.61

24-Apr-17

4144.35 175.6 (4.42%)

25-Apr-17

4234.80 90.45 (2.18%)

26-Apr-17

4232.95 -1.85 (-0.04%)

27-Apr-17

4233.40 0.45 (0.01%)

28-Apr-17

4239.20 5.8 (0.14%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 41.84%
8-Day 45.66%
58.38
4,656.70 3,810.10 4245.87
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 46,552||Deal Price: 1,422.75||Value (cr): 6.62||Time: 10:24am
1,421.75 1,390.00 1,410.45 1,409.10 1.35 0.10
AVERAGE VOLUME
5-Day 6160.80
10-Day 6844.00
30-Day 8622.93
4707
1325.11 1278.16 1157.36 1170.16 79.42 9.1

24-Apr-17

1398.25 -3.35 (-0.24%)

25-Apr-17

1413.05 14.8 (1.06%)

26-Apr-17

1424.60 11.55 (0.82%)

27-Apr-17

1409.10 -15.5 (-1.09%)

28-Apr-17

1410.45 1.35 (0.1%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 70.41%
8-Day 71.82%
49.21
1,690.90 1,127.30 1402.55
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day,200-Day Moving Average today.
195.00 187.35 191.15 191.00 0.15 0.08
AVERAGE VOLUME
5-Day 105750.20
10-Day 71924.40
30-Day 55068.83
71725
175.09 173.22 163.11 170.39 - 1.59

24-Apr-17

179.35 -1.15 (-0.64%)

25-Apr-17

180.80 1.45 (0.81%)

26-Apr-17

191.25 10.45 (5.78%)

27-Apr-17

191.00 -0.25 (-0.13%)

28-Apr-17

191.15 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 47.30%
8-Day 51.63%
40.79
229.20 152.80 192.28
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, Reliance Capital, Muthoot Finance: Ashwani Gujral
1,077.00 1,055.10 1,059.70 1,059.20 0.50 0.05
AVERAGE VOLUME
5-Day 17705.40
10-Day 23810.70
30-Day 28650.67
14824
1031.23 1033.77 929.11 869.81 27.24 6.15

24-Apr-17

1055.50 -4.4 (-0.42%)

25-Apr-17

1058.90 3.4 (0.32%)

26-Apr-17

1064.20 5.3 (0.5%)

27-Apr-17

1059.20 -5 (-0.47%)

28-Apr-17

1059.70 0.5 (0.05%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 23.35%
8-Day 27.16%
33.52
1,165.10 953.30 1065.44
Lupin
Add to
1,371.25 1,319.60 1,337.80 1,337.25 0.55 0.04
AVERAGE VOLUME
5-Day 109070.00
10-Day 72215.20
30-Day 70179.50
159233
1428.83 1439.67 1470.88 1505.16 17.26 5.21

24-Apr-17

1362.15 -46.95 (-3.33%)

25-Apr-17

1376.70 14.55 (1.07%)

26-Apr-17

1371.25 -5.45 (-0.4%)

27-Apr-17

1337.25 -34 (-2.48%)

28-Apr-17

1337.80 0.55 (0.04%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 55.07%
8-Day 56.46%
49.77
1,470.95 1,203.55 1342.10
Nestle
Add to

ACTIONS

  • Nestle closes above its 30-Day,50-Day,200-Day Moving Average today.
6,778.00 6,663.00 6,702.40 6,699.70 2.70 0.04
AVERAGE VOLUME
5-Day 13012.60
10-Day 7289.50
30-Day 4759.67
4483
6442.53 6363.40 6289.77 6392.68 69.74 21.44

24-Apr-17

6288.00 -40.7 (-0.64%)

25-Apr-17

6325.25 37.25 (0.59%)

26-Apr-17

6426.80 101.55 (1.61%)

27-Apr-17

6699.70 272.9 (4.25%)

28-Apr-17

6702.40 2.7 (0.04%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 68.51%
8-Day 70.18%
70.18
7,369.65 6,029.75 6741.82
Castrol
Add to

ACTIONS

  • Bull's Eye: Buy PNB, Marico, Siemens, Tata Comm, HDIL, Just Dial, Castrol
444.80 436.25 437.60 437.50 0.10 0.02
AVERAGE VOLUME
5-Day 78875.40
10-Day 89947.70
30-Day 86183.60
56218
428.32 422.99 419.63 421.26 32.06 17.3

24-Apr-17

446.45 17.95 (4.19%)

25-Apr-17

442.55 -3.9 (-0.87%)

26-Apr-17

437.35 -5.2 (-1.18%)

27-Apr-17

437.50 0.15 (0.03%)

28-Apr-17

437.60 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 52.91%
8-Day 57.98%
60.71
481.25 393.75 440.45
Sections
Follow us on
Available On