• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Cadila Health
Add to
460.00 438.10 447.80 429.45 18.35 4.27
AVERAGE VOLUME
5-Day 465122.00
10-Day 259087.70
30-Day 158404.83
1235766
366.08 365.58 377.56 364.82 68.79 7.47

13-Feb-17

371.95 371.95 (0%)

14-Feb-17

365.50 -6.45 (-1.73%)

15-Feb-17

358.05 -7.45 (-2.04%)

16-Feb-17

429.45 71.4 (19.94%)

17-Feb-17

447.80 18.35 (4.27%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 55.94%
8-Day 50.58%
47.24
472.35 386.55 447.93
Castrol
Add to
434.50 417.90 432.60 415.90 16.70 4.02
AVERAGE VOLUME
5-Day 82938.20
10-Day 66224.10
30-Day 65359.40
177415
406.02 394.98 421.14 412.92 32.43 37.16

13-Feb-17

415.30 415.3 (0%)

14-Feb-17

415.95 0.65 (0.16%)

15-Feb-17

413.20 -2.75 (-0.66%)

16-Feb-17

415.90 2.7 (0.65%)

17-Feb-17

432.60 16.7 (4.02%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 58.08%
8-Day 56.07%
58.87
457.45 374.35 429.52
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 150-Day,200-Day Moving Average today.
690.00 667.75 684.45 671.05 13.40 2.00
AVERAGE VOLUME
5-Day 28875.00
10-Day 31882.10
30-Day 245299.47
84915
656.04 634.07 675.05 675.57 42.91 12.53

13-Feb-17

678.35 678.35 (0%)

14-Feb-17

670.35 -8 (-1.18%)

15-Feb-17

667.65 -2.7 (-0.4%)

16-Feb-17

671.05 3.4 (0.51%)

17-Feb-17

684.45 13.4 (2%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 43.02%
8-Day 52.18%
50.30
738.15 603.95 685.13
Divis Labs
Add to
752.15 730.50 748.00 733.60 14.40 1.96
AVERAGE VOLUME
5-Day 103540.80
10-Day 162432.80
30-Day 272329.97
137340
727.49 824.75 1104.22 1103.05 17.79 4.56

13-Feb-17

739.85 739.85 (0%)

14-Feb-17

724.65 -15.2 (-2.05%)

15-Feb-17

709.05 -15.6 (-2.15%)

16-Feb-17

733.60 24.55 (3.46%)

17-Feb-17

748.00 14.4 (1.96%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 38.36%
8-Day 32.89%
41.20
806.95 660.25 744.44
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 146,693||Deal Price: 432.50||Value (cr): 6.34||Time: 09:47am
433.25 421.40 430.95 423.70 7.25 1.71
AVERAGE VOLUME
5-Day 48068.20
10-Day 174534.70
30-Day 95532.10
59144
383.54 359.90 376.75 376.15 50.82 10.89

13-Feb-17

428.45 428.45 (0%)

14-Feb-17

427.70 -0.75 (-0.18%)

15-Feb-17

412.40 -15.3 (-3.58%)

16-Feb-17

423.70 11.3 (2.74%)

17-Feb-17

430.95 7.25 (1.71%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 32.58%
8-Day 28.75%
53.45
466.05 381.35 427.77
Cipla
Add to
596.25 581.70 592.60 583.40 9.20 1.58
AVERAGE VOLUME
5-Day 69454.00
10-Day 141904.70
30-Day 99356.97
175139
583.73 577.52 567.17 549.92 48.1 3.87

13-Feb-17

581.30 581.3 (0%)

14-Feb-17

576.75 -4.55 (-0.78%)

15-Feb-17

573.35 -3.4 (-0.59%)

16-Feb-17

583.40 10.05 (1.75%)

17-Feb-17

592.60 9.2 (1.58%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 37.76%
8-Day 41.10%
61.10
641.70 525.10 591.92
Mcleod
Add to

ACTIONS

  • Mcleod closes above 150-Day Moving Average of 168.54 today.
172.00 167.70 171.00 168.35 2.65 1.57
AVERAGE VOLUME
5-Day 36098.20
10-Day 103536.20
30-Day 132253.97
48568
158.54 152.92 168.28 173.98 - 1.42

13-Feb-17

171.70 171.7 (0%)

14-Feb-17

171.95 0.25 (0.15%)

15-Feb-17

168.10 -3.85 (-2.24%)

16-Feb-17

168.35 0.25 (0.15%)

17-Feb-17

171.00 2.65 (1.57%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 35.22%
8-Day 30.35%
28.89
185.15 151.55 170.30
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 473.82 today.
  • Buy Mindtree, Petronet LNG, GSFC: Mitessh Thakkar
477.25 467.50 475.00 467.95 7.05 1.51
AVERAGE VOLUME
5-Day 49970.40
10-Day 67736.90
30-Day 55145.13
80432
472.14 483.60 502.14 539.90 14.42 3.3

13-Feb-17

469.15 469.15 (0%)

14-Feb-17

455.55 -13.6 (-2.9%)

15-Feb-17

456.05 0.5 (0.11%)

16-Feb-17

467.95 11.9 (2.61%)

17-Feb-17

475.00 7.05 (1.51%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 40.67%
8-Day 44.23%
37.18
514.70 421.20 474.01
GAIL
Add to
513.00 499.30 509.75 502.65 7.10 1.41
AVERAGE VOLUME
5-Day 148197.60
10-Day 141639.40
30-Day 226702.07
158607
470.21 453.55 419.45 409.32 16.12 2.11

13-Feb-17

481.20 481.2 (0%)

14-Feb-17

495.75 14.55 (3.02%)

15-Feb-17

494.30 -1.45 (-0.29%)

16-Feb-17

502.65 8.35 (1.69%)

17-Feb-17

509.75 7.1 (1.41%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 53.22%
8-Day 53.88%
49.23
552.90 452.40 506.76
Glenmark
Add to
953.60 934.50 946.90 934.20 12.70 1.36
AVERAGE VOLUME
5-Day 20605.60
10-Day 38569.50
30-Day 59715.47
26303
912.94 911.20 894.31 875.20 11.63 3.67

13-Feb-17

942.10 942.1 (0%)

14-Feb-17

945.80 3.7 (0.39%)

15-Feb-17

926.80 -19 (-2.01%)

16-Feb-17

934.20 7.4 (0.8%)

17-Feb-17

946.90 12.7 (1.36%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 58.47%
8-Day 49.24%
40.58
1,027.60 840.80 946.63
Apollo Hospital
Add to
1,279.00 1,244.25 1,272.00 1,255.35 16.65 1.33
AVERAGE VOLUME
5-Day 15651.80
10-Day 12677.10
30-Day 9643.43
17237
1215.22 1205.14 1281.81 1296.30 56.61 5.16

13-Feb-17

1218.55 1218.55 (0%)

14-Feb-17

1247.70 29.15 (2.39%)

15-Feb-17

1234.20 -13.5 (-1.08%)

16-Feb-17

1255.35 21.15 (1.71%)

17-Feb-17

1272.00 16.65 (1.33%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 41.13%
8-Day 40.13%
31.23
1,380.85 1,129.85 1270.70
Lupin
Add to
1,465.00 1,445.75 1,457.90 1,440.15 17.75 1.23
AVERAGE VOLUME
5-Day 76934.60
10-Day 120224.90
30-Day 84493.60
79206
1482.51 1479.40 1521.25 1522.56 18.81 5.68

13-Feb-17

1447.50 1447.5 (0%)

14-Feb-17

1435.35 -12.15 (-0.84%)

15-Feb-17

1432.00 -3.35 (-0.23%)

16-Feb-17

1440.15 8.15 (0.57%)

17-Feb-17

1457.90 17.75 (1.23%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 48.62%
8-Day 47.11%
68.18
1,584.15 1,296.15 1456.61
Ambuja Cements
Add to
239.50 234.55 238.10 235.70 2.40 1.02
AVERAGE VOLUME
5-Day 52272.20
10-Day 113904.60
30-Day 112542.27
86710
226.45 218.21 239.21 237.97 43.37 4.55

13-Feb-17

238.95 238.95 (0%)

14-Feb-17

237.70 -1.25 (-0.52%)

15-Feb-17

235.00 -2.7 (-1.14%)

16-Feb-17

235.70 0.7 (0.3%)

17-Feb-17

238.10 2.4 (1.02%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 45.71%
8-Day 34.94%
49.92
259.25 212.15 237.33
Reliance
Add to
1,077.90 1,059.00 1,075.35 1,064.95 10.40 0.98
AVERAGE VOLUME
5-Day 203284.20
10-Day 209991.50
30-Day 273712.90
315041
1047.74 1052.44 1040.08 1022.70 11.44 1.45

13-Feb-17

1028.35 1028.35 (0%)

14-Feb-17

1048.25 19.9 (1.94%)

15-Feb-17

1050.90 2.65 (0.25%)

16-Feb-17

1064.95 14.05 (1.34%)

17-Feb-17

1075.35 10.4 (0.98%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 71.97%
8-Day 70.70%
68.91
1,171.40 958.50 1071.05
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1,123.00 1,100.00 1,105.25 1,094.65 10.60 0.97
AVERAGE VOLUME
5-Day 33188.80
10-Day 44977.40
30-Day 91579.77
91715
1033.48 996.54 924.40 866.16 50.31 6.72

13-Feb-17

1079.65 1079.65 (0%)

14-Feb-17

1075.15 -4.5 (-0.42%)

15-Feb-17

1057.00 -18.15 (-1.69%)

16-Feb-17

1094.65 37.65 (3.56%)

17-Feb-17

1105.25 10.6 (0.97%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 21.01%
8-Day 21.47%
29.28
1,204.10 985.20 1110.84
Nestle
Add to
6,266.95 6,121.05 6,254.25 6,194.40 59.85 0.97
AVERAGE VOLUME
5-Day 2469.00
10-Day 3175.00
30-Day 6983.00
2468
6008.07 6011.97 6395.27 6360.56 65.08 16.1

13-Feb-17

6180.75 6180.75 (0%)

14-Feb-17

6209.80 29.05 (0.47%)

15-Feb-17

6173.60 -36.2 (-0.58%)

16-Feb-17

6194.40 20.8 (0.34%)

17-Feb-17

6254.25 59.85 (0.97%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 79.03%
8-Day 76.51%
50.24
7,433.25 4,955.55 6217.73
Bharti Airtel
Add to
372.10 362.55 369.50 366.20 3.30 0.90
AVERAGE VOLUME
5-Day 125572.60
10-Day 127822.30
30-Day 215275.30
147847
337.65 326.43 328.04 335.12 21.56 1.75

13-Feb-17

358.15 358.15 (0%)

14-Feb-17

369.00 10.85 (3.03%)

15-Feb-17

365.35 -3.65 (-0.99%)

16-Feb-17

366.20 0.85 (0.23%)

17-Feb-17

369.50 3.3 (0.9%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 58.89%
8-Day 64.76%
40.96
402.80 329.60 366.60
Bata India
Add to
503.40 492.60 500.25 495.95 4.30 0.87
AVERAGE VOLUME
5-Day 25193.40
10-Day 47563.90
30-Day 42645.60
24947
483.75 462.99 488.93 505.95 42.68 5.56

13-Feb-17

495.30 495.3 (0%)

14-Feb-17

501.50 6.2 (1.25%)

15-Feb-17

487.95 -13.55 (-2.7%)

16-Feb-17

495.95 8 (1.64%)

17-Feb-17

500.25 4.3 (0.87%)

DELIVERY AVERAGES
3-Day 27.60%
5-Day 33.83%
8-Day 41.88%
22.29
545.50 446.40 499.70
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 846.33 today.
861.95 847.05 850.60 845.55 5.05 0.60
AVERAGE VOLUME
5-Day 1292.40
10-Day 2045.00
30-Day 21590.30
1170
830.19 813.12 845.21 830.46 37.16 4.08

13-Feb-17

861.25 861.25 (0%)

14-Feb-17

856.65 -4.6 (-0.53%)

15-Feb-17

843.45 -13.2 (-1.54%)

16-Feb-17

845.55 2.1 (0.25%)

17-Feb-17

850.60 5.05 (0.6%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 63.01%
8-Day 59.22%
49.84
1,014.65 676.45 854.43
CESC
Add to
873.80 855.00 859.80 854.75 5.05 0.59
AVERAGE VOLUME
5-Day 29318.40
10-Day 55265.80
30-Day 66050.03
41793
746.52 699.31 645.37 625.35 13.97 1.44

13-Feb-17

865.40 865.4 (0%)

14-Feb-17

856.65 -8.75 (-1.01%)

15-Feb-17

847.70 -8.95 (-1.04%)

16-Feb-17

854.75 7.05 (0.83%)

17-Feb-17

859.80 5.05 (0.59%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 30.43%
8-Day 29.04%
28.78
940.20 769.30 863.59
Voltas
Add to
349.80 343.15 346.50 344.65 1.85 0.54
AVERAGE VOLUME
5-Day 89653.20
10-Day 110128.60
30-Day 146021.33
90017
338.82 331.89 350.44 343.70 24.28 5.52

13-Feb-17

339.60 339.6 (0%)

14-Feb-17

342.00 2.4 (0.71%)

15-Feb-17

337.65 -4.35 (-1.27%)

16-Feb-17

344.65 7 (2.07%)

17-Feb-17

346.50 1.85 (0.54%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 44.17%
8-Day 46.34%
33.10
379.10 310.20 346.10
ACC
Add to

ACTIONS

  • Short ACC, Escorts: Prakash Gaba
1,473.50 1,452.15 1,462.65 1,455.90 6.75 0.46
AVERAGE VOLUME
5-Day 7590.20
10-Day 26462.40
30-Day 21366.80
9188
1403.73 1368.49 1501.21 1507.26 45.59 3.04

13-Feb-17

1485.05 1485.05 (0%)

14-Feb-17

1466.35 -18.7 (-1.26%)

15-Feb-17

1442.15 -24.2 (-1.65%)

16-Feb-17

1455.90 13.75 (0.95%)

17-Feb-17

1462.65 6.75 (0.46%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 41.16%
8-Day 28.61%
38.05
1,601.45 1,310.35 1462.03
Siemens
Add to

ACTIONS

  • Siemens closes above 150-Day,200-Day Moving Average today.
1,221.00 1,198.00 1,212.60 1,208.25 4.35 0.36
AVERAGE VOLUME
5-Day 15674.20
10-Day 31883.10
30-Day 27969.10
22285
1185.72 1153.24 1201.45 1206.75 14.72 6.56

13-Feb-17

1196.20 1196.2 (0%)

14-Feb-17

1213.10 16.9 (1.41%)

15-Feb-17

1199.35 -13.75 (-1.13%)

16-Feb-17

1208.25 8.9 (0.74%)

17-Feb-17

1212.60 4.35 (0.36%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 29.48%
8-Day 25.97%
40.19
1,329.05 1,087.45 1208.25
Godrej Consumer
Add to
1,623.35 1,608.05 1,612.35 1,607.10 5.25 0.33
AVERAGE VOLUME
5-Day 6392.20
10-Day 4758.40
30-Day 4501.43
1688
1571.36 1531.06 1547.80 1534.84 68.12 14.36

13-Feb-17

1553.00 1553 (0%)

14-Feb-17

1600.95 47.95 (3.09%)

15-Feb-17

1609.55 8.6 (0.54%)

16-Feb-17

1607.10 -2.45 (-0.15%)

17-Feb-17

1612.35 5.25 (0.33%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 57.36%
8-Day 62.73%
57.30
1,767.80 1,446.40 1612.80
GlaxoSmith Con
Add to
5,122.20 5,090.00 5,104.75 5,088.05 16.70 0.33
AVERAGE VOLUME
5-Day 18406.00
10-Day 9317.70
30-Day 4815.50
75264
5092.45 5066.94 5671.59 5720.53 32.46 8.78

13-Feb-17

5117.90 5117.9 (0%)

14-Feb-17

5099.55 -18.35 (-0.36%)

15-Feb-17

5115.30 15.75 (0.31%)

16-Feb-17

5088.05 -27.25 (-0.53%)

17-Feb-17

5104.75 16.7 (0.33%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 85.26%
8-Day 84.05%
90.33
6,105.65 4,070.45 5100.01
Vedanta
Add to
265.95 259.40 263.40 262.65 0.75 0.29
AVERAGE VOLUME
5-Day 1200503.20
10-Day 895112.50
30-Day 803802.27
907491
248.26 238.90 204.70 182.47 18.88 2.03

13-Feb-17

256.05 256.05 (0%)

14-Feb-17

253.35 -2.7 (-1.05%)

15-Feb-17

247.60 -5.75 (-2.27%)

16-Feb-17

262.65 15.05 (6.08%)

17-Feb-17

263.40 0.75 (0.29%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 30.49%
8-Day 30.84%
25.49
288.90 236.40 263.03
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
923.60 900.80 909.90 907.45 2.45 0.27
AVERAGE VOLUME
5-Day 19100.60
10-Day 25378.60
30-Day 31424.70
34612
895.75 898.67 934.39 917.76 42.62 24.28

13-Feb-17

888.15 888.15 (0%)

14-Feb-17

880.45 -7.7 (-0.87%)

15-Feb-17

881.85 1.4 (0.16%)

16-Feb-17

907.45 25.6 (2.9%)

17-Feb-17

909.90 2.45 (0.27%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 68.58%
8-Day 74.42%
68.46
998.15 816.75 915.10
ABB India
Add to
1,240.00 1,219.80 1,230.00 1,228.85 1.15 0.09
AVERAGE VOLUME
5-Day 8772.60
10-Day 20664.10
30-Day 17330.70
6726
1144.62 1103.28 1132.54 1157.58 69.26 7.7

13-Feb-17

1223.30 1223.3 (0%)

14-Feb-17

1194.25 -29.05 (-2.37%)

15-Feb-17

1172.20 -22.05 (-1.85%)

16-Feb-17

1228.85 56.65 (4.83%)

17-Feb-17

1230.00 1.15 (0.09%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 35.28%
8-Day 37.79%
62.52
1,474.60 983.10 1231.77
Tata Global Bev
Add to
141.90 139.70 140.20 140.10 0.10 0.07
AVERAGE VOLUME
5-Day 85084.60
10-Day 168944.00
30-Day 188111.10
72762
133.27 128.88 133.70 131.24 15.56 3.08

13-Feb-17

141.80 141.8 (0%)

14-Feb-17

141.50 -0.3 (-0.21%)

15-Feb-17

138.65 -2.85 (-2.01%)

16-Feb-17

140.10 1.45 (1.05%)

17-Feb-17

140.20 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 41.38%
8-Day 39.47%
29.79
154.10 126.10 140.93
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
3,745.45 3,673.00 3,719.55 3,718.30 1.25 0.03
AVERAGE VOLUME
5-Day 9271.00
10-Day 14187.70
30-Day 15656.53
7142
3584.35 3452.69 3679.27 3581.00 38.96 4.92

13-Feb-17

3773.80 3773.8 (0%)

14-Feb-17

3714.55 -59.25 (-1.57%)

15-Feb-17

3676.75 -37.8 (-1.02%)

16-Feb-17

3718.30 41.55 (1.13%)

17-Feb-17

3719.55 1.25 (0.03%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 54.60%
8-Day 51.70%
62.46
4,090.10 3,346.50 3718.11

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login