Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 14 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
517.00 500.00 514.25 501.95 12.30 2.45
AVERAGE VOLUME
5-Day 185799.60
10-Day 128190.50
30-Day 135060.93
196068
487.83 480.21 434.42 439.49 13.9 2.97

08-Dec-17

496.05 -0.45 (-0.09%)

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.96%
8-Day 60.37%
58.10
552.10 451.80 512.85
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
2,321.30 2,273.70 2,313.70 2,260.80 52.90 2.34
AVERAGE VOLUME
5-Day 44325.00
10-Day 40357.50
30-Day 51347.13
65033
2298.34 2332.61 2401.66 2471.64 50.83 3.31

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

14-Dec-17

2313.70 52.9 (2.34%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 33.71%
8-Day 41.81%
16.60
2,486.85 2,034.75 2303.27
Cipla
Add to
593.95 575.35 590.80 578.15 12.65 2.19
AVERAGE VOLUME
5-Day 53461.00
10-Day 49881.00
30-Day 144527.17
69579
606.51 605.83 572.00 573.83 39.89 3.71

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 39.45%
8-Day 44.92%
34.14
635.95 520.35 583.65
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,064.15 1,042.00 1,059.30 1,040.30 19.00 1.83
AVERAGE VOLUME
5-Day 90917.00
10-Day 62866.50
30-Day 120534.47
20717
1031.93 973.44 787.38 758.72 30.87 5.2

08-Dec-17

1053.40 39.95 (3.94%)

11-Dec-17

1044.90 -8.5 (-0.81%)

12-Dec-17

1060.70 15.8 (1.51%)

13-Dec-17

1040.30 -20.4 (-1.92%)

14-Dec-17

1059.30 19 (1.83%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 29.45%
8-Day 26.99%
17.85
1,144.30 936.30 1053.49
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 47,545||Deal Price: 1,200.00||Value (cr): 5.71||Time: 09:19am
1,208.00 1,173.15 1,205.15 1,186.50 18.65 1.57
AVERAGE VOLUME
5-Day 12022.40
10-Day 15767.70
30-Day 37671.40
12507
1095.22 1079.43 1159.29 1172.38 73.84 4.68

08-Dec-17

1192.25 21.85 (1.87%)

11-Dec-17

1191.80 -0.45 (-0.04%)

12-Dec-17

1190.75 -1.05 (-0.09%)

13-Dec-17

1186.50 -4.25 (-0.36%)

14-Dec-17

1205.15 18.65 (1.57%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 60.45%
8-Day 68.86%
44.47
1,305.15 1,067.85 1197.38
Havells India
Add to

ACTIONS

  • Look at Havells India, target Rs 600: Shahina Mukadam
544.00 529.65 541.65 535.25 6.40 1.20
AVERAGE VOLUME
5-Day 92820.80
10-Day 74033.20
30-Day 86184.40
42205
514.09 514.61 493.09 484.94 62.69 10.34

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

12-Dec-17

546.75 9.45 (1.76%)

13-Dec-17

535.25 -11.5 (-2.1%)

14-Dec-17

541.65 6.4 (1.2%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 38.94%
8-Day 41.92%
22.06
588.75 481.75 536.46
Lupin
Add to
854.95 845.00 852.05 843.60 8.45 1.00
AVERAGE VOLUME
5-Day 182619.40
10-Day 443702.60
30-Day 423596.00
94884
844.34 922.28 1025.10 1121.38 17.89 2.6

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

14-Dec-17

852.05 8.45 (1%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 52.52%
8-Day 55.09%
57.46
927.95 759.25 849.83
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,467.90 3,418.85 3,454.45 3,421.85 32.60 0.95
AVERAGE VOLUME
5-Day 33434.40
10-Day 22958.50
30-Day 16047.90
10705
3607.22 3668.10 3751.59 3634.23 20.23 6.82

08-Dec-17

3513.05 -42.35 (-1.19%)

11-Dec-17

3514.55 1.5 (0.04%)

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

14-Dec-17

3454.45 32.6 (0.95%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.54%
8-Day 55.29%
54.91
3,764.00 3,079.70 3441.43
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 65,284||Deal Price: 1,153.00||Value (cr): 7.53||Time: 10:48am
1,170.00 1,122.95 1,161.90 1,151.00 10.90 0.95
AVERAGE VOLUME
5-Day 88934.60
10-Day 47680.00
30-Day 21350.10
646
1059.10 1019.86 957.85 957.06 107.09 5.75

08-Dec-17

1161.70 46.55 (4.17%)

11-Dec-17

1218.20 56.5 (4.86%)

12-Dec-17

1182.80 -35.4 (-2.91%)

13-Dec-17

1151.00 -31.8 (-2.69%)

14-Dec-17

1161.90 10.9 (0.95%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 66.57%
8-Day 59.33%
89.55
1,381.20 920.80 1148.72
Bharti Airtel
Add to
526.30 511.50 521.00 516.95 4.05 0.78
AVERAGE VOLUME
5-Day 1093941.20
10-Day 642499.60
30-Day 554756.97
149639
504.88 480.45 422.77 404.67 - 2.06

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 48.82%
8-Day 56.04%
27.24
568.60 465.30 518.50
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,130.00 1,116.00 1,125.05 1,116.55 8.50 0.76
AVERAGE VOLUME
5-Day 47099.20
10-Day 46041.30
30-Day 40112.00
27681
1152.62 1162.39 1158.20 1137.26 61.99 15.52

08-Dec-17

1134.35 -9.05 (-0.79%)

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

14-Dec-17

1125.05 8.5 (0.76%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 58.12%
8-Day 62.17%
33.79
1,228.20 1,004.90 1123.73
Reliance
Add to
925.00 909.00 920.55 914.00 6.55 0.72
AVERAGE VOLUME
5-Day 471826.40
10-Day 496640.00
30-Day 475156.97
1041124
917.37 909.79 805.16 769.96 17.86 2.02

08-Dec-17

920.95 -9.7 (-1.04%)

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.92%
8-Day 51.69%
32.71
1,005.40 822.60 915.12
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1054.59 today.
1,061.00 1,049.50 1,056.55 1,050.50 6.05 0.58
AVERAGE VOLUME
5-Day 26861.20
10-Day 17536.10
30-Day 29693.17
5010
1045.14 1053.74 1067.62 1047.34 49.19 22.56

08-Dec-17

1069.70 23.6 (2.26%)

11-Dec-17

1078.90 9.2 (0.86%)

12-Dec-17

1069.00 -9.9 (-0.92%)

13-Dec-17

1050.50 -18.5 (-1.73%)

14-Dec-17

1056.55 6.05 (0.58%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 56.56%
8-Day 57.36%
53.76
1,155.55 945.45 1053.17
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
689.00 671.05 685.85 682.10 3.75 0.55
AVERAGE VOLUME
5-Day 348353.20
10-Day 289995.50
30-Day 304245.00
212978
695.21 699.18 614.83 579.08 15.07 1.34

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 31.00%
8-Day 35.60%
26.89
750.30 613.90 680.52
HUL
Add to
1,326.00 1,305.60 1,323.65 1,316.55 7.10 0.54
AVERAGE VOLUME
5-Day 118476.20
10-Day 81103.60
30-Day 76228.03
28800
1275.40 1263.26 1182.63 1115.27 59.95 44.14

08-Dec-17

1326.70 34.55 (2.67%)

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

14-Dec-17

1323.65 7.1 (0.54%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 62.69%
8-Day 67.17%
43.40
1,448.20 1,184.90 1316.30
Cadila Health
Add to
414.00 402.50 409.35 407.95 1.40 0.34
AVERAGE VOLUME
5-Day 82609.20
10-Day 72526.60
30-Day 94741.13
645481
444.29 464.62 489.65 479.40 39.29 6.33

08-Dec-17

417.60 0.5 (0.12%)

11-Dec-17

419.70 2.1 (0.5%)

12-Dec-17

414.90 -4.8 (-1.14%)

13-Dec-17

407.95 -6.95 (-1.68%)

14-Dec-17

409.35 1.4 (0.34%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 62.37%
8-Day 56.09%
73.53
448.70 367.20 406.07
Castrol
Add to
409.50 403.10 407.75 406.35 1.40 0.34
AVERAGE VOLUME
5-Day 164829.60
10-Day 166902.00
30-Day 187191.67
127592
398.50 391.54 397.03 404.12 30.98 33.84

08-Dec-17

397.20 4.2 (1.07%)

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

14-Dec-17

407.75 1.4 (0.34%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 58.67%
8-Day 58.14%
49.70
446.95 365.75 406.53
GlaxoSmith Con
Add to
6,284.95 6,181.00 6,265.90 6,249.20 16.70 0.27
AVERAGE VOLUME
5-Day 12671.80
10-Day 6495.90
30-Day 8916.63
25279
6005.99 5604.56 5412.93 5368.33 41.37 8.44

08-Dec-17

6164.65 19.7 (0.32%)

11-Dec-17

6215.75 51.1 (0.83%)

12-Dec-17

6260.70 44.95 (0.72%)

13-Dec-17

6249.20 -11.5 (-0.18%)

14-Dec-17

6265.90 16.7 (0.27%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 75.29%
8-Day 77.77%
77.47
7,499.00 4,999.40 6259.91
Glenmark
Add to
546.90 530.00 533.40 532.05 1.35 0.25
AVERAGE VOLUME
5-Day 64250.00
10-Day 119413.00
30-Day 122260.23
38564
573.04 588.00 624.63 690.32 9.03 1.59

08-Dec-17

535.90 3.25 (0.61%)

11-Dec-17

541.45 5.55 (1.04%)

12-Dec-17

540.05 -1.4 (-0.26%)

13-Dec-17

532.05 -8 (-1.48%)

14-Dec-17

533.40 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 46.04%
8-Day 49.87%
43.17
585.25 478.85 533.09
Vedanta
Add to

ACTIONS

  • Vedanta closes below 150-Day Moving Average of 287.57 today.
287.95 280.75 284.65 283.95 0.70 0.25
AVERAGE VOLUME
5-Day 628900.40
10-Day 636159.40
30-Day 716547.53
329236
304.62 314.93 287.75 278.85 8.23 1.33

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

14-Dec-17

284.65 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 40.47%
8-Day 41.33%
42.04
312.30 255.60 283.70
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
289.95 282.50 287.90 287.20 0.70 0.24
AVERAGE VOLUME
5-Day 131059.40
10-Day 157718.50
30-Day 135758.97
68114
293.24 292.90 282.35 278.01 16.71 3

08-Dec-17

283.25 1.9 (0.68%)

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 53.30%
8-Day 56.21%
40.57
315.90 258.50 285.73
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,000.00 977.15 996.25 994.00 2.25 0.23
AVERAGE VOLUME
5-Day 16872.00
10-Day 22105.30
30-Day 18526.23
6331
969.45 964.08 949.13 924.08 76.22 15.43

08-Dec-17

1004.05 10.1 (1.02%)

11-Dec-17

1021.15 17.1 (1.7%)

12-Dec-17

1009.85 -11.3 (-1.11%)

13-Dec-17

994.00 -15.85 (-1.57%)

14-Dec-17

996.25 2.25 (0.23%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 59.49%
8-Day 60.67%
59.28
1,093.40 894.60 990.08
Bata India
Add to
726.90 713.00 719.35 717.75 1.60 0.22
AVERAGE VOLUME
5-Day 29594.80
10-Day 37889.20
30-Day 49800.70
17093
752.64 765.02 660.77 632.81 52.24 6.98

08-Dec-17

736.15 3.4 (0.46%)

11-Dec-17

735.55 -0.6 (-0.08%)

12-Dec-17

717.80 -17.75 (-2.41%)

13-Dec-17

717.75 -0.05 (-0.01%)

14-Dec-17

719.35 1.6 (0.22%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 19.79%
8-Day 29.82%
29.75
789.50 646.00 718.68
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
347.00 340.50 345.35 344.70 0.65 0.19
AVERAGE VOLUME
5-Day 53039.40
10-Day 145912.10
30-Day 84814.90
18764
341.70 334.15 310.32 302.95 61.78 16.63

08-Dec-17

350.20 5.1 (1.48%)

11-Dec-17

349.00 -1.2 (-0.34%)

12-Dec-17

347.90 -1.1 (-0.32%)

13-Dec-17

344.70 -3.2 (-0.92%)

14-Dec-17

345.35 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 46.73%
8-Day 51.46%
29.88
379.15 310.25 343.31
BHEL
Add to

ACTIONS

  • Buy Bharat Heavy Electricals; target of Rs 110: Edelweiss
  • BHEL closes below 30-Day,50-Day Moving Average today.
90.30 88.20 89.65 89.55 0.10 0.11
AVERAGE VOLUME
5-Day 564387.00
10-Day 1034486.90
30-Day 1138680.60
531987
91.31 90.39 91.56 96.89 64.96 1.02

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 34.16%
8-Day 36.04%
20.19
98.50 80.60 89.47
Maruti Suzuki
Add to
9,145.00 9,050.00 9,117.95 9,110.60 7.35 0.08
AVERAGE VOLUME
5-Day 207927.60
10-Day 124389.80
30-Day 51904.10
72617
8520.07 8291.59 7771.51 7378.49 36.75 7.61

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 40.52%
8-Day 46.18%
42.80
10,021.65 8,199.55 9094.54
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,172.40 3,133.00 3,151.40 3,149.35 2.05 0.07
AVERAGE VOLUME
5-Day 14492.40
10-Day 15534.20
30-Day 11096.60
10205
3223.95 3217.98 2987.14 2953.97 24.24 5.35

08-Dec-17

3215.30 19.45 (0.61%)

11-Dec-17

3211.90 -3.4 (-0.11%)

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

14-Dec-17

3151.40 2.05 (0.07%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 57.10%
8-Day 49.02%
48.50
3,464.25 2,834.45 3152.60
Sections
Follow us on
Available On