• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 433: Geojit BNP Paribas
  • Buy Havells India; target of Rs 440: Motilal Oswal
404.00 385.00 401.65 386.20 15.45 4.00
AVERAGE VOLUME
5-Day 293753.40
10-Day 181046.40
30-Day 197485.17
340962
347.59 341.92 379.41 371.96 30.97 9.5

16-Jan-17

381.35 9.6 (2.58%)

17-Jan-17

373.45 -7.9 (-2.07%)

18-Jan-17

378.30 4.85 (1.3%)

19-Jan-17

386.20 7.9 (2.09%)

20-Jan-17

401.65 15.45 (4%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 30.58%
8-Day 32.99%
40.42
424.80 347.60 400.03
Bharti Airtel
Add to
326.90 315.60 320.70 316.55 4.15 1.31
AVERAGE VOLUME
5-Day 123939.20
10-Day 121068.50
30-Day 123223.20
156355
312.37 312.86 329.60 335.55 15.75 1.52

16-Jan-17

317.90 -2.15 (-0.67%)

17-Jan-17

317.55 -0.35 (-0.11%)

18-Jan-17

313.70 -3.85 (-1.21%)

19-Jan-17

316.55 2.85 (0.91%)

20-Jan-17

320.70 4.15 (1.31%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 49.98%
8-Day 54.95%
44.47
348.20 284.90 322.35
Asian Paints
Add to
977.40 945.00 965.80 960.05 5.75 0.60
AVERAGE VOLUME
5-Day 82958.00
10-Day 82861.80
30-Day 102148.57
68255
908.62 917.98 1041.71 1013.93 52.78 18.67

16-Jan-17

934.75 1.9 (0.2%)

17-Jan-17

960.15 25.4 (2.72%)

18-Jan-17

961.15 1 (0.1%)

19-Jan-17

960.05 -1.1 (-0.11%)

20-Jan-17

965.80 5.75 (0.6%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 54.17%
8-Day 57.23%
49.91
1,056.05 864.05 967.40
CESC
Add to

ACTIONS

  • Buy Indiabulls Housing, CESC; sell Titan Company: Gujral
703.00 684.00 687.80 684.50 3.30 0.48
AVERAGE VOLUME
5-Day 95189.40
10-Day 93900.20
30-Day 42174.93
52851
644.26 621.10 620.20 598.83 11.75 1.15

16-Jan-17

688.55 13.6 (2.01%)

17-Jan-17

680.30 -8.25 (-1.2%)

18-Jan-17

687.50 7.2 (1.06%)

19-Jan-17

684.50 -3 (-0.44%)

20-Jan-17

687.80 3.3 (0.48%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 35.62%
8-Day 33.58%
31.11
752.95 616.05 696.46
UltraTechCement
Add to
3,520.00 3,421.85 3,470.20 3,455.10 15.10 0.44
AVERAGE VOLUME
5-Day 17457.00
10-Day 14020.00
30-Day 13223.93
21665
3286.62 3371.87 3637.54 3534.34 37.12 4.59

16-Jan-17

3336.10 16.75 (0.5%)

17-Jan-17

3384.95 48.85 (1.46%)

18-Jan-17

3494.65 109.7 (3.24%)

19-Jan-17

3455.10 -39.55 (-1.13%)

20-Jan-17

3470.20 15.1 (0.44%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 48.93%
8-Day 54.51%
42.94
3,800.60 3,109.60 3483.37
Dr Reddys Labs
Add to
2,958.90 2,924.55 2,946.40 2,939.40 7.00 0.24
AVERAGE VOLUME
5-Day 59110.40
10-Day 64744.70
30-Day 29290.73
14200
3053.01 3107.39 3160.11 3133.50 53.05 4.21

16-Jan-17

2983.20 0.15 (0.01%)

17-Jan-17

2977.45 -5.75 (-0.19%)

18-Jan-17

2953.35 -24.1 (-0.81%)

19-Jan-17

2939.40 -13.95 (-0.47%)

20-Jan-17

2946.40 7 (0.24%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 46.48%
8-Day 50.39%
62.06
3,233.30 2,645.50 2936.75
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,632||Deal Price: 5,900.00||Value (cr): 7.45||Time: 10:20am
5,916.75 5,875.00 5,891.40 5,880.05 11.35 0.19
AVERAGE VOLUME
5-Day 2249.60
10-Day 13302.50
30-Day 7751.00
1834
5959.40 6034.05 6446.99 6342.13 60.27 20.16

16-Jan-17

5897.90 -9.5 (-0.16%)

17-Jan-17

5883.05 -14.85 (-0.25%)

18-Jan-17

5902.85 19.8 (0.34%)

19-Jan-17

5895.75 -7.1 (-0.12%)

20-Jan-17

5891.40 -4.35 (-0.07%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 73.38%
8-Day 74.02%
79.92
7,074.90 4,716.60 5888.72
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
872.00 854.50 861.10 860.25 0.85 0.10
AVERAGE VOLUME
5-Day 125727.80
10-Day 118263.60
30-Day 73487.77
81443
823.96 825.15 870.09 868.33 42.8 50.56

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

18-Jan-17

864.60 24.05 (2.86%)

19-Jan-17

860.25 -4.35 (-0.5%)

20-Jan-17

861.10 0.85 (0.1%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 63.39%
8-Day 64.63%
61.42
946.25 774.25 865.27
Bajaj Auto
Add to
2,718.00 2,688.00 2,698.35 2,695.95 2.40 0.09
AVERAGE VOLUME
5-Day 10478.20
10-Day 11912.50
30-Day 12619.90
12844
2665.19 2658.19 2756.74 2696.40 19.76 6.35

16-Jan-17

2722.00 13.95 (0.52%)

17-Jan-17

2729.90 7.9 (0.29%)

18-Jan-17

2704.30 -25.6 (-0.94%)

19-Jan-17

2695.95 -8.35 (-0.31%)

20-Jan-17

2698.35 2.4 (0.09%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 58.45%
8-Day 56.94%
62.72
2,965.50 2,426.40 2706.75
Glenmark
Add to
897.05 884.10 889.75 889.70 0.05 0.01
AVERAGE VOLUME
5-Day 20266.40
10-Day 55449.90
30-Day 76712.50
16066
902.81 895.16 878.16 863.37 13.6 3.45

16-Jan-17

890.70 -2.85 (-0.32%)

17-Jan-17

883.95 -6.75 (-0.76%)

18-Jan-17

885.60 1.65 (0.19%)

19-Jan-17

889.70 4.1 (0.46%)

20-Jan-17

889.75 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 50.13%
8-Day 58.81%
54.95
978.65 800.75 890.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login