• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Global Bev
Add to

ACTIONS

  • Tata Global Beverage may touch Rs 155: Mitesh Thacker
146.40 140.75 144.70 140.40 4.30 3.06
AVERAGE VOLUME
5-Day 330132.40
10-Day 294985.00
30-Day 265357.50
355681
139.65 138.36 126.18 127.47 16.04 3.18

21-Sep-16

138.25 0.1 (0.07%)

22-Sep-16

138.75 0.5 (0.36%)

23-Sep-16

142.35 3.6 (2.59%)

26-Sep-16

140.40 -1.95 (-1.37%)

27-Sep-16

144.70 4.3 (3.06%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 38.40%
8-Day 41.61%
34.24
154.40 126.40 143.23
MRF
Add to

ACTIONS

  • Parag Thacker cautious on tyre stocks
46,900.00 45,680.00 46,599.10 45,630.65 968.45 2.12
AVERAGE VOLUME
5-Day 2512.80
10-Day 2465.60
30-Day 1561.70
1850
39469.03 37682.02 35177.34 35703.38 11.52 2.91

21-Sep-16

43799.70 287.65 (0.66%)

22-Sep-16

44288.25 488.55 (1.12%)

23-Sep-16

45816.25 1528 (3.45%)

26-Sep-16

45630.65 -185.6 (-0.41%)

27-Sep-16

46599.10 968.45 (2.12%)

DELIVERY AVERAGES
3-Day 26.03%
5-Day 27.54%
8-Day 28.78%
33.63
50,193.70 41,067.60 46457.46
Thermax
Add to

ACTIONS

  • Thermax closes above 50-Day Moving Average of 866.14 today.
  • Thermax Block Deal on BSE||Qty: 108,900||Deal Price: 860.00||Value (cr): 9.37||Time: 09:52am
892.10 849.70 864.65 848.75 15.90 1.87
AVERAGE VOLUME
5-Day 27741.80
10-Day 15870.60
30-Day 23516.53
123027
848.19 865.21 805.03 819.87 35.64 4.14

21-Sep-16

883.85 6.2 (0.71%)

22-Sep-16

880.35 -3.5 (-0.4%)

23-Sep-16

860.00 -20.35 (-2.31%)

26-Sep-16

848.75 -11.25 (-1.31%)

27-Sep-16

864.65 15.9 (1.87%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 56.01%
8-Day 51.77%
56.20
1,018.50 679.00 861.84
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day,50-Day Moving Average today.
1,360.50 1,340.00 1,357.85 1,335.75 22.10 1.65
AVERAGE VOLUME
5-Day 8399.20
10-Day 18723.00
30-Day 13833.57
7265
1353.38 1356.36 1359.13 1373.68 53.86 5.51

21-Sep-16

1312.85 14 (1.08%)

22-Sep-16

1343.10 30.25 (2.3%)

23-Sep-16

1338.45 -4.65 (-0.35%)

26-Sep-16

1335.75 -2.7 (-0.2%)

27-Sep-16

1357.85 22.1 (1.65%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 59.95%
8-Day 56.45%
70.81
1,469.30 1,202.20 1351.54
Lupin
Add to
1,519.60 1,496.00 1,513.90 1,495.05 18.85 1.26
AVERAGE VOLUME
5-Day 100108.40
10-Day 94049.50
30-Day 98123.30
136108
1537.25 1593.74 1585.79 1629.58 21.03 5.89

21-Sep-16

1546.35 -2.4 (-0.15%)

22-Sep-16

1528.30 -18.05 (-1.17%)

23-Sep-16

1488.75 -39.55 (-2.59%)

26-Sep-16

1495.05 6.3 (0.42%)

27-Sep-16

1513.90 18.85 (1.26%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 56.55%
8-Day 53.55%
53.02
1,644.55 1,345.55 1506.02
TCS
Add to
2,445.00 2,405.00 2,430.70 2,400.85 29.85 1.24
AVERAGE VOLUME
5-Day 367568.20
10-Day 241334.10
30-Day 128269.87
39883
2483.27 2525.55 2492.86 2458.45 20.68 8.14

21-Sep-16

2413.50 2.4 (0.1%)

22-Sep-16

2377.65 -35.85 (-1.49%)

23-Sep-16

2397.30 19.65 (0.83%)

26-Sep-16

2400.85 3.55 (0.15%)

27-Sep-16

2430.70 29.85 (1.24%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 70.51%
8-Day 71.81%
73.97
2,640.90 2,160.80 2431.65
Wipro
Add to
485.05 479.00 484.40 478.80 5.60 1.17
AVERAGE VOLUME
5-Day 301249.60
10-Day 251161.50
30-Day 306986.50
113108
494.49 515.62 538.25 541.68 14.49 2.88

21-Sep-16

483.25 3.05 (0.64%)

22-Sep-16

481.50 -1.75 (-0.36%)

23-Sep-16

480.20 -1.3 (-0.27%)

26-Sep-16

478.80 -1.4 (-0.29%)

27-Sep-16

484.40 5.6 (1.17%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 78.16%
8-Day 77.55%
84.94
526.65 430.95 483.21
Glenmark
Add to
947.55 925.00 937.50 926.85 10.65 1.15
AVERAGE VOLUME
5-Day 80150.80
10-Day 76633.70
30-Day 103820.57
43057
878.47 866.22 825.45 827.26 15.97 3.63

21-Sep-16

903.35 -2.7 (-0.3%)

22-Sep-16

929.75 26.4 (2.92%)

23-Sep-16

945.25 15.5 (1.67%)

26-Sep-16

926.85 -18.4 (-1.95%)

27-Sep-16

937.50 10.65 (1.15%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 50.14%
8-Day 44.44%
47.97
1,019.50 834.20 937.67
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,202.00 1,180.40 1,193.85 1,180.40 13.45 1.14
AVERAGE VOLUME
5-Day 148270.20
10-Day 106620.30
30-Day 98796.63
115501
1152.10 1128.37 992.94 962.54 67.95 23.07

21-Sep-16

1169.30 2.55 (0.22%)

22-Sep-16

1192.35 23.05 (1.97%)

23-Sep-16

1189.35 -3 (-0.25%)

26-Sep-16

1180.40 -8.95 (-0.75%)

27-Sep-16

1193.85 13.45 (1.14%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 60.43%
8-Day 59.14%
61.20
1,298.40 1,062.40 1193.33
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 188,359||Deal Price: 395.50||Value (cr): 7.45||Time: 10:29am
405.20 395.05 397.50 393.15 4.35 1.11
AVERAGE VOLUME
5-Day 56406.00
10-Day 63225.60
30-Day 79630.53
88246
382.46 375.85 343.44 342.58 25.65 6.63

21-Sep-16

390.40 -2.65 (-0.67%)

22-Sep-16

391.75 1.35 (0.35%)

23-Sep-16

394.95 3.2 (0.82%)

26-Sep-16

393.15 -1.8 (-0.46%)

27-Sep-16

397.50 4.35 (1.11%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 38.45%
8-Day 37.69%
42.25
432.45 353.85 400.95
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 908.28 today.
908.00 892.10 903.05 893.45 9.60 1.07
AVERAGE VOLUME
5-Day 33931.00
10-Day 24762.50
30-Day 22562.13
66245
908.17 891.49 860.32 888.45 34.52 7.89

21-Sep-16

901.80 -13.5 (-1.47%)

22-Sep-16

907.15 5.35 (0.59%)

23-Sep-16

894.70 -12.45 (-1.37%)

26-Sep-16

893.45 -1.25 (-0.14%)

27-Sep-16

903.05 9.6 (1.07%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 66.15%
8-Day 66.86%
79.64
982.75 804.15 902.38
Ambuja Cements
Add to

ACTIONS

  • Short midcap IT, cement stocks: Sudarshan Sukhani
261.00 252.15 258.00 255.30 2.70 1.06
AVERAGE VOLUME
5-Day 84573.00
10-Day 97356.60
30-Day 163323.20
107203
268.15 267.49 238.97 228.38 52.98 4.93

21-Sep-16

264.10 -2.6 (-0.97%)

22-Sep-16

265.45 1.35 (0.51%)

23-Sep-16

258.95 -6.5 (-2.45%)

26-Sep-16

255.30 -3.65 (-1.41%)

27-Sep-16

258.00 2.7 (1.06%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 52.67%
8-Day 53.62%
46.54
280.80 229.80 257.32
Castrol
Add to

ACTIONS

  • Castrol India may test Rs 500-550: Rajat Bose
  • Hold Castrol India, says Avinash Gorakshakar
478.10 468.40 471.25 467.00 4.25 0.91
AVERAGE VOLUME
5-Day 342929.20
10-Day 6191999.10
30-Day 2250693.47
228526
442.40 432.70 400.62 406.67 35.14 40.49

21-Sep-16

457.60 -2 (-0.44%)

22-Sep-16

470.75 13.15 (2.87%)

23-Sep-16

471.85 1.1 (0.23%)

26-Sep-16

467.00 -4.85 (-1.03%)

27-Sep-16

471.25 4.25 (0.91%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 16.46%
8-Day 19.22%
32.19
513.70 420.30 474.24
Voltas
Add to

ACTIONS

  • Voltas closes below 30-Day Moving Average of 381.35 today.
384.85 379.15 381.25 377.90 3.35 0.89
AVERAGE VOLUME
5-Day 71022.20
10-Day 77589.50
30-Day 111470.73
65612
381.81 366.70 318.54 311.00 35.47 6.07

21-Sep-16

378.55 -4.15 (-1.08%)

22-Sep-16

379.60 1.05 (0.28%)

23-Sep-16

382.10 2.5 (0.66%)

26-Sep-16

377.90 -4.2 (-1.1%)

27-Sep-16

381.25 3.35 (0.89%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 33.94%
8-Day 32.74%
22.12
415.65 340.15 381.36
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, Lupin; sell Jet Airways: Gujral
785.00 769.00 777.75 771.15 6.60 0.86
AVERAGE VOLUME
5-Day 70506.40
10-Day 53463.00
30-Day 88412.67
103014
752.00 707.41 613.93 593.85 23.55 4.51

21-Sep-16

746.30 -2.95 (-0.39%)

22-Sep-16

750.30 4 (0.54%)

23-Sep-16

762.85 12.55 (1.67%)

26-Sep-16

771.15 8.3 (1.09%)

27-Sep-16

777.75 6.6 (0.86%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 44.83%
8-Day 42.51%
59.72
848.25 694.05 777.62
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1176.44 today.
1,170.00 1,135.20 1,153.85 1,144.35 9.50 0.83
AVERAGE VOLUME
5-Day 4272.20
10-Day 4515.00
30-Day 4162.63
5493
1162.91 1197.08 1211.83 1177.94 72.66 8.13

21-Sep-16

1149.30 -4.4 (-0.38%)

22-Sep-16

1155.40 6.1 (0.53%)

23-Sep-16

1153.65 -1.75 (-0.15%)

26-Sep-16

1144.35 -9.3 (-0.81%)

27-Sep-16

1153.85 9.5 (0.83%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 46.90%
8-Day 52.55%
53.03
1,373.20 915.50 1155.92
Biocon
Add to
983.00 969.60 974.95 968.45 6.50 0.67
AVERAGE VOLUME
5-Day 95980.20
10-Day 130673.70
30-Day 148115.57
101478
907.75 862.56 687.99 637.78 23.43 5.93

21-Sep-16

947.25 -11.95 (-1.25%)

22-Sep-16

963.25 16 (1.69%)

23-Sep-16

962.00 -1.25 (-0.13%)

26-Sep-16

968.45 6.45 (0.67%)

27-Sep-16

974.95 6.5 (0.67%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 16.89%
8-Day 19.04%
12.31
1,065.25 871.65 977.71
Cipla
Add to
610.30 602.85 607.45 604.20 3.25 0.54
AVERAGE VOLUME
5-Day 152499.40
10-Day 155193.30
30-Day 230254.70
66187
576.48 554.83 525.51 546.17 49.15 3.96

21-Sep-16

600.20 -1.7 (-0.28%)

22-Sep-16

608.95 8.75 (1.46%)

23-Sep-16

611.15 2.2 (0.36%)

26-Sep-16

604.20 -6.95 (-1.14%)

27-Sep-16

607.45 3.25 (0.54%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 61.23%
8-Day 55.50%
70.52
664.60 543.80 607.77
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1,627.70 1,595.30 1,609.35 1,600.65 8.70 0.54
AVERAGE VOLUME
5-Day 6924.20
10-Day 8571.60
30-Day 11047.40
4816
1585.15 1585.94 1463.64 1410.41 72.56 14.34

21-Sep-16

1605.45 -30.15 (-1.84%)

22-Sep-16

1592.25 -13.2 (-0.82%)

23-Sep-16

1582.65 -9.6 (-0.6%)

26-Sep-16

1600.65 18 (1.14%)

27-Sep-16

1609.35 8.7 (0.54%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 74.24%
8-Day 71.68%
75.72
1,760.70 1,440.60 1614.98
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1276.00 today.
1,286.35 1,273.25 1,278.15 1,271.65 6.50 0.51
AVERAGE VOLUME
5-Day 15436.20
10-Day 14053.30
30-Day 16869.70
13828
1275.46 1289.79 1200.66 1176.13 71.05 8.88

21-Sep-16

1262.15 14.7 (1.18%)

22-Sep-16

1262.35 0.2 (0.02%)

23-Sep-16

1273.40 11.05 (0.88%)

26-Sep-16

1271.65 -1.75 (-0.14%)

27-Sep-16

1278.15 6.5 (0.51%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 45.79%
8-Day 46.70%
48.95
1,398.80 1,144.50 1280.49
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
980.45 969.00 978.50 973.75 4.75 0.49
AVERAGE VOLUME
5-Day 21312.40
10-Day 18596.30
30-Day 20461.27
14561
963.53 959.41 887.96 896.62 45.26 26.11

21-Sep-16

969.20 7.15 (0.74%)

22-Sep-16

975.15 5.95 (0.61%)

23-Sep-16

978.65 3.5 (0.36%)

26-Sep-16

973.75 -4.9 (-0.5%)

27-Sep-16

978.50 4.75 (0.49%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 63.21%
8-Day 59.07%
52.26
1,071.10 876.40 977.30
HUL
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
899.00 890.00 895.90 892.65 3.25 0.36
AVERAGE VOLUME
5-Day 55531.80
10-Day 67416.10
30-Day 118776.27
45420
916.71 916.93 881.88 867.98 45.94 52.61

21-Sep-16

912.20 9.05 (1%)

22-Sep-16

910.20 -2 (-0.22%)

23-Sep-16

910.30 0.1 (0.01%)

26-Sep-16

892.65 -17.65 (-1.94%)

27-Sep-16

895.90 3.25 (0.36%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 65.57%
8-Day 66.24%
62.85
981.90 803.40 894.39
Dabur India
Add to
283.75 279.80 282.00 281.30 0.70 0.25
AVERAGE VOLUME
5-Day 60217.40
10-Day 56534.20
30-Day 59587.37
41345
292.94 296.42 283.61 277.76 51.65 17.3

21-Sep-16

289.15 -2 (-0.69%)

22-Sep-16

286.05 -3.1 (-1.07%)

23-Sep-16

282.70 -3.35 (-1.17%)

26-Sep-16

281.30 -1.4 (-0.5%)

27-Sep-16

282.00 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.46%
8-Day 47.90%
56.50
309.40 253.20 281.70
Pidilite Ind
Add to
699.00 686.00 695.50 694.50 1.00 0.14
AVERAGE VOLUME
5-Day 35725.00
10-Day 40616.50
30-Day 54779.07
51447
704.08 712.90 664.33 637.33 47.18 12.73

21-Sep-16

706.90 -3.8 (-0.53%)

22-Sep-16

706.55 -0.35 (-0.05%)

23-Sep-16

703.65 -2.9 (-0.41%)

26-Sep-16

694.50 -9.15 (-1.3%)

27-Sep-16

695.50 1 (0.14%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 64.12%
8-Day 61.74%
71.24
763.95 625.05 691.68
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
406.90 402.50 404.90 404.40 0.50 0.12
AVERAGE VOLUME
5-Day 50127.00
10-Day 55092.50
30-Day 78715.43
17900
409.67 411.46 377.48 371.40 52.31 10.23

21-Sep-16

406.50 4.15 (1.03%)

22-Sep-16

414.35 7.85 (1.93%)

23-Sep-16

409.40 -4.95 (-1.19%)

26-Sep-16

404.40 -5 (-1.22%)

27-Sep-16

404.90 0.5 (0.12%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 40.96%
8-Day 51.17%
48.91
444.80 364.00 404.56
Reliance
Add to
1,125.70 1,107.30 1,110.45 1,109.35 1.10 0.10
AVERAGE VOLUME
5-Day 634159.80
10-Day 715743.20
30-Day 501107.67
318951
1046.50 1033.33 1005.04 1002.25 12.61 1.5

21-Sep-16

1071.35 -2.75 (-0.26%)

22-Sep-16

1087.65 16.3 (1.52%)

23-Sep-16

1102.95 15.3 (1.41%)

26-Sep-16

1109.35 6.4 (0.58%)

27-Sep-16

1110.45 1.1 (0.1%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 58.80%
8-Day 56.79%
47.70
1,220.25 998.45 1114.64
Tech Mahindra
Add to
452.95 447.00 447.95 447.65 0.30 0.07
AVERAGE VOLUME
5-Day 118101.00
10-Day 224006.60
30-Day 211692.67
87796
465.13 479.09 484.50 489.29 14.14 3.21

21-Sep-16

462.35 -0.6 (-0.13%)

22-Sep-16

454.75 -7.6 (-1.64%)

23-Sep-16

454.45 -0.3 (-0.07%)

26-Sep-16

447.65 -6.8 (-1.5%)

27-Sep-16

447.95 0.3 (0.07%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 73.26%
8-Day 65.81%
70.41
492.40 402.90 450.12
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,622.70 1,604.00 1,606.60 1,606.40 0.20 0.01
AVERAGE VOLUME
5-Day 16889.60
10-Day 15575.60
30-Day 27664.73
7283
1652.97 1657.08 1509.01 1455.09 43.75 3.57

21-Sep-16

1630.95 -4.45 (-0.27%)

22-Sep-16

1665.85 34.9 (2.14%)

23-Sep-16

1616.45 -49.4 (-2.97%)

26-Sep-16

1606.40 -10.05 (-0.62%)

27-Sep-16

1606.60 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 48.42%
8-Day 47.48%
37.21
1,767.00 1,445.80 1612.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login