Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 524.86 today.
537.50 525.45 531.85 520.70 11.15 2.14
AVERAGE VOLUME
5-Day 36099.00
10-Day 24183.00
30-Day 43442.20
110610
525.02 505.12 484.19 482.68 18.27 3.24

19-Jun-17

516.20 1.2 (0.23%)

20-Jun-17

519.80 3.6 (0.7%)

21-Jun-17

519.25 -0.55 (-0.11%)

22-Jun-17

520.70 1.45 (0.28%)

23-Jun-17

531.85 11.15 (2.14%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 35.88%
8-Day 37.52%
23.71
572.75 468.65 531.62
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,061||Deal Price: 800.05||Value (cr): 8.01||Time: 09:18am
837.10 815.30 828.55 818.00 10.55 1.29
AVERAGE VOLUME
5-Day 23993.20
10-Day 18723.40
30-Day 39865.07
42294
783.86 761.19 689.68 692.78 54.91 11.89

19-Jun-17

821.55 6.4 (0.79%)

20-Jun-17

812.60 -8.95 (-1.09%)

21-Jun-17

817.50 4.9 (0.6%)

22-Jun-17

818.00 0.5 (0.06%)

23-Jun-17

828.55 10.55 (1.29%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 42.29%
8-Day 41.06%
58.04
899.80 736.20 827.40
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
238.00 230.30 236.70 234.10 2.60 1.11
AVERAGE VOLUME
5-Day 590938.00
10-Day 562026.00
30-Day 1052590.80
655585
236.13 235.20 241.82 229.18 7.36 1.1

19-Jun-17

241.95 5.45 (2.3%)

20-Jun-17

241.15 -0.8 (-0.33%)

21-Jun-17

238.10 -3.05 (-1.26%)

22-Jun-17

234.10 -4 (-1.68%)

23-Jun-17

236.70 2.6 (1.11%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 38.42%
8-Day 39.74%
39.67
257.50 210.70 234.44
Wipro
Add to

ACTIONS

  • Wipro has hit 52wk low of Rs 252.10 on BSE
259.90 253.15 256.85 254.65 2.20 0.86
AVERAGE VOLUME
5-Day 194658.00
10-Day 193118.40
30-Day 469337.93
243960
263.39 257.54 244.95 242.72 15.32 2.68

19-Jun-17

254.35 -0.6 (-0.24%)

20-Jun-17

254.05 -0.3 (-0.12%)

21-Jun-17

255.90 1.85 (0.73%)

22-Jun-17

254.65 -1.25 (-0.49%)

23-Jun-17

256.85 2.2 (0.86%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 49.40%
8-Day 43.50%
43.59
280.10 229.20 257.02
Dr Reddys Labs
Add to
2,659.10 2,618.00 2,642.50 2,629.45 13.05 0.50
AVERAGE VOLUME
5-Day 20304.00
10-Day 20134.20
30-Day 32813.93
20843
2599.39 2602.98 2837.48 2919.36 31.65 3.78

19-Jun-17

2656.85 -20.25 (-0.76%)

20-Jun-17

2670.15 13.3 (0.5%)

21-Jun-17

2684.40 14.25 (0.53%)

22-Jun-17

2629.45 -54.95 (-2.05%)

23-Jun-17

2642.50 13.05 (0.5%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 45.80%
8-Day 45.90%
34.46
2,892.35 2,366.55 2641.54
Colgate
Add to

ACTIONS

  • Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse
1,120.00 1,100.00 1,106.10 1,100.80 5.30 0.48
AVERAGE VOLUME
5-Day 209487.40
10-Day 116019.00
30-Day 69108.30
47162
1038.88 1030.76 959.41 959.86 52.1 18.84

19-Jun-17

1099.25 3.8 (0.35%)

20-Jun-17

1081.55 -17.7 (-1.61%)

21-Jun-17

1103.35 21.8 (2.02%)

22-Jun-17

1100.80 -2.55 (-0.23%)

23-Jun-17

1106.10 5.3 (0.48%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 56.69%
8-Day 58.63%
60.44
1,210.85 990.75 1109.32
Cipla
Add to
543.75 537.70 540.85 538.90 1.95 0.36
AVERAGE VOLUME
5-Day 106097.20
10-Day 72410.50
30-Day 160627.57
45394
537.86 547.07 569.14 571.61 44.62 3.53

19-Jun-17

539.15 2.1 (0.39%)

20-Jun-17

546.20 7.05 (1.31%)

21-Jun-17

540.85 -5.35 (-0.98%)

22-Jun-17

538.90 -1.95 (-0.36%)

23-Jun-17

540.85 1.95 (0.36%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 37.97%
8-Day 39.80%
26.16
592.75 485.05 540.82
HUL
Add to
1,102.50 1,075.60 1,096.55 1,094.25 2.30 0.21
AVERAGE VOLUME
5-Day 98619.20
10-Day 72249.50
30-Day 152254.17
57123
1067.90 1016.06 909.15 899.05 52.85 36.56

19-Jun-17

1095.40 3.85 (0.35%)

20-Jun-17

1096.10 0.7 (0.06%)

21-Jun-17

1123.70 27.6 (2.52%)

22-Jun-17

1094.25 -29.45 (-2.62%)

23-Jun-17

1096.55 2.3 (0.21%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.01%
8-Day 71.90%
64.07
1,203.65 984.85 1089.56
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 15,006||Deal Price: 5,395.00||Value (cr): 8.10||Time: 11:11am
5,400.00 5,335.10 5,379.60 5,369.55 10.05 0.19
AVERAGE VOLUME
5-Day 473.20
10-Day 3317.50
30-Day 7225.93
1107
5331.73 5283.86 5177.19 5386.03 34.46 7.29

19-Jun-17

5354.15 -5.85 (-0.11%)

20-Jun-17

5351.00 -3.15 (-0.06%)

21-Jun-17

5361.95 10.95 (0.2%)

22-Jun-17

5369.55 7.6 (0.14%)

23-Jun-17

5379.60 10.05 (0.19%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 79.62%
8-Day 80.73%
80.86
6,443.45 4,295.65 5359.88
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 77,831||Deal Price: 915.00||Value (cr): 7.12||Time: 10:36am
913.00 903.75 905.70 904.40 1.30 0.14
AVERAGE VOLUME
5-Day 13325.60
10-Day 11206.50
30-Day 49081.87
7250
940.19 967.01 891.16 887.90 34.18 6.43

19-Jun-17

930.15 10.55 (1.15%)

20-Jun-17

925.75 -4.4 (-0.47%)

21-Jun-17

912.45 -13.3 (-1.44%)

22-Jun-17

904.40 -8.05 (-0.88%)

23-Jun-17

905.70 1.3 (0.14%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 60.85%
8-Day 71.57%
38.37
994.80 814.00 907.39
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,294||Deal Price: 1,440.05||Value (cr): 7.24||Time: 09:33am
1,441.70 1,430.90 1,435.00 1,433.15 1.85 0.13
AVERAGE VOLUME
5-Day 618699.20
10-Day 516067.30
30-Day 309774.23
403436
1349.53 1359.34 1202.69 1165.81 14.85 1.94

19-Jun-17

1409.15 21.3 (1.53%)

20-Jun-17

1412.25 3.1 (0.22%)

21-Jun-17

1418.10 5.85 (0.41%)

22-Jun-17

1433.15 15.05 (1.06%)

23-Jun-17

1435.00 1.85 (0.13%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 48.36%
8-Day 51.11%
45.35
1,576.45 1,289.85 1437.61
Bharti Airtel
Add to
368.20 363.40 365.90 365.45 0.45 0.12
AVERAGE VOLUME
5-Day 374125.40
10-Day 220133.60
30-Day 282931.47
192358
369.06 361.41 343.23 336.09 - 1.96

19-Jun-17

367.05 2.3 (0.63%)

20-Jun-17

366.00 -1.05 (-0.29%)

21-Jun-17

366.05 0.05 (0.01%)

22-Jun-17

365.45 -0.6 (-0.16%)

23-Jun-17

365.90 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 79.98%
8-Day 75.21%
88.58
401.95 328.95 365.48
Thermax
Add to
944.90 921.25 936.30 935.80 0.50 0.05
AVERAGE VOLUME
5-Day 1027.80
10-Day 3268.20
30-Day 5525.67
691
978.64 995.59 897.79 889.00 77.06 4.24

19-Jun-17

957.50 -8.15 (-0.84%)

20-Jun-17

963.15 5.65 (0.59%)

21-Jun-17

942.25 -20.9 (-2.17%)

22-Jun-17

935.80 -6.45 (-0.68%)

23-Jun-17

936.30 0.5 (0.05%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 87.21%
8-Day 77.84%
67.85
1,122.95 748.65 930.59
Sections
Follow us on
Available On