Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
819.80 739.00 812.35 741.20 71.15 9.60
AVERAGE VOLUME
5-Day 44721.60
10-Day 36053.70
30-Day 81377.20
279893
714.61 667.04 546.18 540.64 23.28 4.84

19-Feb-18

691.35 -20.6 (-2.89%)

20-Feb-18

696.75 5.4 (0.78%)

21-Feb-18

728.55 31.8 (4.56%)

22-Feb-18

741.20 12.65 (1.74%)

23-Feb-18

812.35 71.15 (9.6%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.34%
8-Day 34.28%
30.10
852.35 667.10 791.71
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
684.35 640.00 677.80 637.85 39.95 6.26
AVERAGE VOLUME
5-Day 722278.80
10-Day 865171.60
30-Day 582565.40
1415713
700.01 697.19 652.43 611.28 17.93 1.3

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

21-Feb-18

640.55 -10.2 (-1.57%)

22-Feb-18

637.85 -2.7 (-0.42%)

23-Feb-18

677.80 39.95 (6.26%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
701.60 574.10 669.23
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
87.30 84.05 86.95 83.90 3.05 3.64
AVERAGE VOLUME
5-Day 1585064.80
10-Day 1956311.20
30-Day 1540817.50
2912988
90.82 90.27 74.63 70.74 - 1

19-Feb-18

87.20 -1.15 (-1.3%)

20-Feb-18

86.50 -0.7 (-0.8%)

21-Feb-18

84.05 -2.45 (-2.83%)

22-Feb-18

83.90 -0.15 (-0.18%)

23-Feb-18

86.95 3.05 (3.64%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
92.25 75.55 86.40
Tata Global Bev
Add to
271.95 264.40 270.80 262.35 8.45 3.22
AVERAGE VOLUME
5-Day 341774.40
10-Day 322208.30
30-Day 405154.50
316386
290.67 296.24 242.45 220.68 32.55 4.52

19-Feb-18

267.85 -7.6 (-2.76%)

20-Feb-18

262.95 -4.9 (-1.83%)

21-Feb-18

266.80 3.85 (1.46%)

22-Feb-18

262.35 -4.45 (-1.67%)

23-Feb-18

270.80 8.45 (3.22%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 37.95%
8-Day 35.04%
61.54
288.55 236.15 268.51
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,052.00 1,015.90 1,049.55 1,018.25 31.30 3.07
AVERAGE VOLUME
5-Day 38793.00
10-Day 59629.60
30-Day 55834.93
34752
1057.51 1068.31 923.31 853.48 32.13 5.15

19-Feb-18

1016.40 -32.25 (-3.08%)

20-Feb-18

1013.10 -3.3 (-0.32%)

21-Feb-18

1008.50 -4.6 (-0.45%)

22-Feb-18

1018.25 9.75 (0.97%)

23-Feb-18

1049.55 31.3 (3.07%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 44.74%
8-Day 39.99%
59.26
1,120.05 916.45 1043.58
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 95,641||Deal Price: 612.40||Value (cr): 5.86||Time: 09:36am
623.00 606.00 620.40 602.15 18.25 3.03
AVERAGE VOLUME
5-Day 297679.80
10-Day 254291.00
30-Day 263483.83
322460
588.56 556.49 485.72 464.18 16.89 3.6

19-Feb-18

572.40 -12.2 (-2.09%)

20-Feb-18

573.05 0.65 (0.11%)

21-Feb-18

594.40 21.35 (3.73%)

22-Feb-18

602.15 7.75 (1.3%)

23-Feb-18

620.40 18.25 (3.03%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 39.61%
8-Day 42.10%
41.26
662.35 541.95 614.83
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
72,456.00 70,300.00 72,106.75 70,105.60 2,001.15 2.85
AVERAGE VOLUME
5-Day 662.00
10-Day 722.30
30-Day 1014.10
1697
70119.86 70492.08 67317.58 67650.74 29.58 3.58

19-Feb-18

70622.40 -426.8 (-0.6%)

20-Feb-18

70737.90 115.5 (0.16%)

21-Feb-18

71750.55 1012.65 (1.43%)

22-Feb-18

70105.60 -1644.95 (-2.29%)

23-Feb-18

72106.75 2001.15 (2.85%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 32.81%
8-Day 35.38%
39.42
77,116.15 63,095.05 71246.63
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 330.34 today.
  • Buy Vedanta, sell Asian Paints: Mitessh Thakkar
340.00 327.25 337.50 328.25 9.25 2.82
AVERAGE VOLUME
5-Day 572394.20
10-Day 806371.40
30-Day 851265.97
784283
329.95 326.55 314.78 296.93 9.74 1.57

19-Feb-18

320.15 1.05 (0.33%)

20-Feb-18

328.25 8.1 (2.53%)

21-Feb-18

327.50 -0.75 (-0.23%)

22-Feb-18

328.25 0.75 (0.23%)

23-Feb-18

337.50 9.25 (2.82%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 37.88%
8-Day 33.35%
57.98
361.05 295.45 336.08
Bata India
Add to
723.05 701.55 718.50 699.65 18.85 2.69
AVERAGE VOLUME
5-Day 23883.20
10-Day 30570.40
30-Day 30548.73
17411
715.58 728.36 718.37 676.25 44.52 6.97

19-Feb-18

710.55 9.9 (1.41%)

20-Feb-18

712.00 1.45 (0.2%)

21-Feb-18

705.25 -6.75 (-0.95%)

22-Feb-18

699.65 -5.6 (-0.79%)

23-Feb-18

718.50 18.85 (2.69%)

DELIVERY AVERAGES
3-Day 16.26%
5-Day 19.10%
8-Day 23.63%
25.25
769.60 629.70 711.93
CESC
Add to

ACTIONS

  • CESC closes above 200-Day Moving Average of 987.00 today.
1,008.90 970.00 1,002.60 977.35 25.25 2.58
AVERAGE VOLUME
5-Day 15486.80
10-Day 17940.60
30-Day 26572.70
17633
1051.49 1052.89 1016.73 987.18 15.21 1

19-Feb-18

988.90 -13.55 (-1.35%)

20-Feb-18

981.45 -7.45 (-0.75%)

21-Feb-18

984.95 3.5 (0.36%)

22-Feb-18

977.35 -7.6 (-0.77%)

23-Feb-18

1002.60 25.25 (2.58%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 54.21%
8-Day 43.84%
74.34
1,075.05 879.65 997.11
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day,50-Day Moving Average today.
194.20 188.05 192.95 188.45 4.50 2.39
AVERAGE VOLUME
5-Day 73309.40
10-Day 208336.90
30-Day 258709.93
225925
189.31 192.94 193.99 197.29 27.6 32.05

19-Feb-18

191.65 -3.3 (-1.69%)

20-Feb-18

190.25 -1.4 (-0.73%)

21-Feb-18

193.60 3.35 (1.76%)

22-Feb-18

188.45 -5.15 (-2.66%)

23-Feb-18

192.95 4.5 (2.39%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 51.85%
8-Day 55.29%
58.24
207.25 169.65 192.40
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel, CESC, Tata Elxsi, Engineers India: Mitessh Thakkar
427.65 417.60 425.45 416.05 9.40 2.26
AVERAGE VOLUME
5-Day 274670.40
10-Day 278835.20
30-Day 1854896.87
369741
451.60 480.88 456.11 435.59 - 1.68

19-Feb-18

414.15 -5.3 (-1.26%)

20-Feb-18

417.65 3.5 (0.85%)

21-Feb-18

419.35 1.7 (0.41%)

22-Feb-18

416.05 -3.3 (-0.79%)

23-Feb-18

425.45 9.4 (2.26%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 58.69%
8-Day 55.74%
77.00
457.65 374.45 424.93
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,869||Deal Price: 2,159.95||Value (cr): 5.59||Time: 09:56am
2,183.65 2,125.00 2,169.25 2,121.30 47.95 2.26
AVERAGE VOLUME
5-Day 41719.80
10-Day 50493.10
30-Day 59194.13
25863
2290.69 2329.78 2306.21 2386.78 58.68 3.1

19-Feb-18

2151.85 -60.9 (-2.75%)

20-Feb-18

2162.15 10.3 (0.48%)

21-Feb-18

2168.80 6.65 (0.31%)

22-Feb-18

2121.30 -47.5 (-2.19%)

23-Feb-18

2169.25 47.95 (2.26%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 35.00%
8-Day 31.07%
33.87
2,333.40 1,909.20 2166.17
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.75 today.
508.70 495.45 507.05 496.15 10.90 2.20
AVERAGE VOLUME
5-Day 69854.80
10-Day 65838.60
30-Day 870454.50
37123
532.09 540.43 512.49 504.62 54.52 9.68

19-Feb-18

503.65 -1 (-0.2%)

20-Feb-18

508.45 4.8 (0.95%)

21-Feb-18

505.70 -2.75 (-0.54%)

22-Feb-18

496.15 -9.55 (-1.89%)

23-Feb-18

507.05 10.9 (2.2%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 39.93%
8-Day 39.73%
58.23
545.75 446.55 505.52
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 590.75 today.
639.90 624.00 628.95 617.35 11.60 1.88
AVERAGE VOLUME
5-Day 336238.40
10-Day 261500.30
30-Day 325597.47
403953
593.32 570.36 442.16 422.73 101.94 10.46

19-Feb-18

591.55 -15.55 (-2.56%)

20-Feb-18

572.35 -19.2 (-3.25%)

21-Feb-18

581.70 9.35 (1.63%)

22-Feb-18

617.35 35.65 (6.13%)

23-Feb-18

628.95 11.6 (1.88%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 14.03%
8-Day 13.83%
17.33
679.05 555.65 633.03
BHEL
Add to
93.80 89.15 92.90 91.25 1.65 1.81
AVERAGE VOLUME
5-Day 548260.40
10-Day 867956.40
30-Day 1088128.67
611830
97.71 96.52 91.78 93.08 60.32 1.06

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

21-Feb-18

91.65 -1.5 (-1.61%)

22-Feb-18

91.25 -0.4 (-0.44%)

23-Feb-18

92.90 1.65 (1.81%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 22.35%
8-Day 18.62%
34.03
100.35 82.15 92.54
Glenmark
Add to
536.50 521.15 533.80 524.40 9.40 1.79
AVERAGE VOLUME
5-Day 52325.00
10-Day 119721.10
30-Day 90774.33
52204
584.13 580.46 601.65 617.22 13.1 1.6

19-Feb-18

523.35 1.55 (0.3%)

20-Feb-18

524.55 1.2 (0.23%)

21-Feb-18

524.70 0.15 (0.03%)

22-Feb-18

524.40 -0.3 (-0.06%)

23-Feb-18

533.80 9.4 (1.79%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 45.19%
8-Day 48.64%
43.75
576.80 472.00 530.95
IGL
Add to

ACTIONS

  • IGL closes above 150-Day Moving Average of 294.99 today.
  • Buy Indraprastha Gas, NBCC, Jindal Steel & Power, Coromandel International, CESC: Ashwani Gujral
300.20 291.00 296.50 291.70 4.80 1.65
AVERAGE VOLUME
5-Day 125644.60
10-Day 146605.00
30-Day 162227.07
59868
304.03 313.86 295.01 274.34 32.94 7.09

19-Feb-18

294.05 -0.7 (-0.24%)

20-Feb-18

296.90 2.85 (0.97%)

21-Feb-18

294.10 -2.8 (-0.94%)

22-Feb-18

291.70 -2.4 (-0.82%)

23-Feb-18

296.50 4.8 (1.65%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 50.03%
8-Day 60.92%
55.43
320.85 262.55 296.58
CG Power
Add to
83.30 80.50 82.55 81.30 1.25 1.54
AVERAGE VOLUME
5-Day 108105.00
10-Day 159096.80
30-Day 500700.30
59325
89.86 90.11 85.03 85.09 139.92 1.23

19-Feb-18

82.95 -1.75 (-2.07%)

20-Feb-18

82.35 -0.6 (-0.72%)

21-Feb-18

81.90 -0.45 (-0.55%)

22-Feb-18

81.30 -0.6 (-0.73%)

23-Feb-18

82.55 1.25 (1.54%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 52.76%
8-Day 40.46%
41.82
89.40 73.20 82.23
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 249,399||Deal Price: 575.75||Value (cr): 14.36||Time: 11:06am
590.90 575.95 588.65 580.50 8.15 1.40
AVERAGE VOLUME
5-Day 104719.20
10-Day 105355.00
30-Day 111848.63
85156
601.97 618.25 573.27 546.79 40.94 6.53

19-Feb-18

575.55 -8 (-1.37%)

20-Feb-18

557.65 -17.9 (-3.11%)

21-Feb-18

582.55 24.9 (4.47%)

22-Feb-18

580.50 -2.05 (-0.35%)

23-Feb-18

588.65 8.15 (1.4%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 39.00%
8-Day 36.16%
36.02
638.55 522.45 581.38
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare, says Rajat Bose
408.50 397.00 406.05 400.60 5.45 1.36
AVERAGE VOLUME
5-Day 38580.60
10-Day 91640.70
30-Day 120666.17
46008
420.97 423.63 463.88 473.87 31.53 6.28

19-Feb-18

409.75 -4.4 (-1.06%)

20-Feb-18

409.25 -0.5 (-0.12%)

21-Feb-18

410.95 1.7 (0.42%)

22-Feb-18

400.60 -10.35 (-2.52%)

23-Feb-18

406.05 5.45 (1.36%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.47%
8-Day 45.44%
64.85
440.65 360.55 406.17
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
899.90 877.00 897.15 885.75 11.40 1.29
AVERAGE VOLUME
5-Day 21156.00
10-Day 29532.50
30-Day 56548.90
18330
889.02 894.09 842.51 829.71 58.37 13.53

19-Feb-18

895.55 6.15 (0.69%)

20-Feb-18

893.60 -1.95 (-0.22%)

21-Feb-18

899.85 6.25 (0.7%)

22-Feb-18

885.75 -14.1 (-1.57%)

23-Feb-18

897.15 11.4 (1.29%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 47.71%
8-Day 51.43%
55.57
974.30 797.20 891.52
TCS
Add to
3,100.00 2,996.05 3,076.90 3,040.40 36.50 1.20
AVERAGE VOLUME
5-Day 125737.00
10-Day 326254.60
30-Day 213898.20
296669
2997.93 2854.40 2654.23 2604.32 24.22 7.55

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

21-Feb-18

3043.05 98 (3.33%)

22-Feb-18

3040.40 -2.65 (-0.09%)

23-Feb-18

3076.90 36.5 (1.2%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.60%
8-Day 48.89%
46.00
3,344.40 2,736.40 3050.58
Ambuja Cements
Add to

ACTIONS

  • Hold Ambuja Cement; target of Rs 260: JM Financial
262.00 255.60 259.70 256.85 2.85 1.11
AVERAGE VOLUME
5-Day 260174.60
10-Day 191056.30
30-Day 182931.87
84195
262.73 265.62 270.55 264.63 41.29 2.54

19-Feb-18

257.75 0.5 (0.19%)

20-Feb-18

263.10 5.35 (2.08%)

21-Feb-18

261.65 -1.45 (-0.55%)

22-Feb-18

256.85 -4.8 (-1.83%)

23-Feb-18

259.70 2.85 (1.11%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 28.08%
8-Day 26.86%
30.00
282.50 231.20 257.91
Reliance
Add to
937.00 923.75 934.00 923.90 10.10 1.09
AVERAGE VOLUME
5-Day 205264.40
10-Day 294194.30
30-Day 484588.43
204349
932.05 927.98 879.66 833.48 17.89 2.05

19-Feb-18

925.85 4.15 (0.45%)

20-Feb-18

919.40 -6.45 (-0.7%)

21-Feb-18

928.35 8.95 (0.97%)

22-Feb-18

923.90 -4.45 (-0.48%)

23-Feb-18

934.00 10.1 (1.09%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 47.29%
8-Day 50.65%
50.47
1,016.25 831.55 932.12
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,653.30 1,628.85 1,646.80 1,631.40 15.40 0.94
AVERAGE VOLUME
5-Day 13265.80
10-Day 22604.40
30-Day 40568.57
8262
1714.13 1727.90 1746.20 1720.54 33.78 3.23

19-Feb-18

1633.00 -20.45 (-1.24%)

20-Feb-18

1641.00 8 (0.49%)

21-Feb-18

1646.10 5.1 (0.31%)

22-Feb-18

1631.40 -14.7 (-0.89%)

23-Feb-18

1646.80 15.4 (0.94%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 37.87%
8-Day 28.42%
61.83
1,794.50 1,468.30 1642.84
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 50,113||Deal Price: 1,041.00||Value (cr): 5.22||Time: 11:47am
1,075.45 1,060.35 1,069.70 1,060.10 9.60 0.91
AVERAGE VOLUME
5-Day 3810.40
10-Day 5062.90
30-Day 8159.70
2559
1158.28 1219.03 1184.02 1161.34 74.03 14.18

19-Feb-18

1063.10 -19.7 (-1.82%)

20-Feb-18

1043.55 -19.55 (-1.84%)

21-Feb-18

1048.25 4.7 (0.45%)

22-Feb-18

1060.10 11.85 (1.13%)

23-Feb-18

1069.70 9.6 (0.91%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.22%
8-Day 69.33%
52.01
1,272.10 848.10 1067.96
Cipla
Add to
604.60 586.15 595.15 589.85 5.30 0.90
AVERAGE VOLUME
5-Day 258089.20
10-Day 240903.20
30-Day 220722.60
112810
602.29 602.73 591.75 579.44 37.74 3.74

19-Feb-18

599.95 -10 (-1.64%)

20-Feb-18

601.90 1.95 (0.33%)

21-Feb-18

596.85 -5.05 (-0.84%)

22-Feb-18

589.85 -7 (-1.17%)

23-Feb-18

595.15 5.3 (0.9%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 45.46%
8-Day 32.13%
66.08
648.80 530.90 597.69
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,037||Deal Price: 1,050.35||Value (cr): 5.26||Time: 09:23am
1,050.00 1,033.05 1,047.85 1,039.70 8.15 0.78
AVERAGE VOLUME
5-Day 10099.00
10-Day 9969.40
30-Day 58052.20
5999
1037.54 1017.71 973.70 965.91 74.53 16.23

19-Feb-18

1035.70 7.05 (0.69%)

20-Feb-18

1051.65 15.95 (1.54%)

21-Feb-18

1054.15 2.5 (0.24%)

22-Feb-18

1039.70 -14.45 (-1.37%)

23-Feb-18

1047.85 8.15 (0.78%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 63.28%
8-Day 73.60%
69.56
1,143.65 935.75 1042.73
ABB India
Add to

ACTIONS

  • Bull's Eye: Buy Titan, Coal India, Hexaware, ABB, Jain Irrigation, Exide; sell IRB Infra
1,532.25 1,511.40 1,521.95 1,510.85 11.10 0.73
AVERAGE VOLUME
5-Day 7959.00
10-Day 8403.40
30-Day 20794.13
3086
1572.23 1501.85 1422.24 1435.86 76.79 8.71

19-Feb-18

1478.55 -28.9 (-1.92%)

20-Feb-18

1513.20 34.65 (2.34%)

21-Feb-18

1513.15 -0.05 (-0%)

22-Feb-18

1510.85 -2.3 (-0.15%)

23-Feb-18

1521.95 11.1 (0.73%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 41.42%
8-Day 48.20%
34.75
1,813.00 1,208.70 1522.78
Lupin
Add to
814.00 803.70 807.15 801.30 5.85 0.73
AVERAGE VOLUME
5-Day 101937.80
10-Day 110882.40
30-Day 168257.60
260079
869.26 873.68 936.01 991.36 22.79 2.47

19-Feb-18

816.20 -8.2 (-0.99%)

20-Feb-18

815.80 -0.4 (-0.05%)

21-Feb-18

812.90 -2.9 (-0.36%)

22-Feb-18

801.30 -11.6 (-1.43%)

23-Feb-18

807.15 5.85 (0.73%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 37.25%
8-Day 34.36%
45.51
881.40 721.20 809.21
Dabur India
Add to

ACTIONS

  • Dabur India closes above 150-Day Moving Average of 330.53 today.
334.65 324.50 329.05 327.00 2.05 0.63
AVERAGE VOLUME
5-Day 32141.00
10-Day 32153.80
30-Day 59926.20
2982289
348.76 349.81 330.32 319.55 56.83 15.84

19-Feb-18

339.65 -2.4 (-0.7%)

20-Feb-18

340.65 1 (0.29%)

21-Feb-18

334.20 -6.45 (-1.89%)

22-Feb-18

327.00 -7.2 (-2.15%)

23-Feb-18

329.05 2.05 (0.63%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.84%
8-Day 65.10%
74.24
359.70 294.30 326.12
Maruti Suzuki
Add to
8,735.00 8,655.00 8,705.30 8,650.40 54.90 0.63
AVERAGE VOLUME
5-Day 52698.60
10-Day 40629.80
30-Day 57836.60
18884
9151.51 9289.22 8437.14 8127.26 34.84 7.27

19-Feb-18

8740.15 -99.85 (-1.13%)

20-Feb-18

8724.80 -15.35 (-0.18%)

21-Feb-18

8779.80 55 (0.63%)

22-Feb-18

8650.40 -129.4 (-1.47%)

23-Feb-18

8705.30 54.9 (0.63%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 47.96%
8-Day 44.43%
58.72
9,515.40 7,785.40 8705.28
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
295.70 292.30 294.15 292.40 1.75 0.60
AVERAGE VOLUME
5-Day 576200.20
10-Day 866534.80
30-Day 466817.77
168695
304.56 304.74 296.06 287.58 17.31 3.07

19-Feb-18

290.05 -0.65 (-0.22%)

20-Feb-18

291.35 1.3 (0.45%)

21-Feb-18

292.25 0.9 (0.31%)

22-Feb-18

292.40 0.15 (0.05%)

23-Feb-18

294.15 1.75 (0.6%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 68.26%
8-Day 67.25%
77.39
321.60 263.20 294.28
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,004.00 2,960.05 2,988.00 2,971.00 17.00 0.57
AVERAGE VOLUME
5-Day 11399.60
10-Day 9981.90
30-Day 16390.50
27629
3182.07 3216.97 3108.91 3042.58 22.81 5.08

19-Feb-18

3039.85 -63.1 (-2.03%)

20-Feb-18

3049.65 9.8 (0.32%)

21-Feb-18

3008.25 -41.4 (-1.36%)

22-Feb-18

2971.00 -37.25 (-1.24%)

23-Feb-18

2988.00 17 (0.57%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.56%
8-Day 50.81%
63.48
3,268.10 2,673.90 2983.90
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,000||Deal Price: 7,587.00||Value (cr): 7.59||Time: 10:05am
7,613.45 7,544.00 7,582.50 7,540.45 42.05 0.56
AVERAGE VOLUME
5-Day 3343.80
10-Day 7734.60
30-Day 9402.40
1959
7468.57 7625.14 7350.77 7190.01 59.67 17.25

19-Feb-18

7512.40 -77.7 (-1.02%)

20-Feb-18

7554.85 42.45 (0.57%)

21-Feb-18

7593.45 38.6 (0.51%)

22-Feb-18

7540.45 -53 (-0.7%)

23-Feb-18

7582.50 42.05 (0.56%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 59.95%
8-Day 60.78%
74.05
8,294.45 6,786.45 7585.33
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,505.60 3,450.00 3,498.65 3,482.35 16.30 0.47
AVERAGE VOLUME
5-Day 14652.60
10-Day 13803.10
30-Day 30603.40
8805
3590.36 3635.12 3728.87 3722.03 20.29 6.91

19-Feb-18

3460.15 -32.95 (-0.94%)

20-Feb-18

3483.90 23.75 (0.69%)

21-Feb-18

3490.40 6.5 (0.19%)

22-Feb-18

3482.35 -8.05 (-0.23%)

23-Feb-18

3498.65 16.3 (0.47%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 65.56%
8-Day 65.62%
69.28
3,830.55 3,134.15 3488.75
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 74,027||Deal Price: 1,074.75||Value (cr): 7.96||Time: 09:20am
1,057.95 1,040.00 1,049.90 1,045.10 4.80 0.46
AVERAGE VOLUME
5-Day 10724.80
10-Day 21333.90
30-Day 26969.63
8074
1114.45 1104.08 1083.41 1076.33 45.53 22.42

19-Feb-18

1068.20 -6.9 (-0.64%)

20-Feb-18

1068.40 0.2 (0.02%)

21-Feb-18

1079.25 10.85 (1.02%)

22-Feb-18

1045.10 -34.15 (-3.16%)

23-Feb-18

1049.90 4.8 (0.46%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 56.74%
8-Day 58.52%
56.10
1,149.60 940.60 1050.94
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day,200-Day Moving Average today.
168.30 166.00 166.85 166.10 0.75 0.45
AVERAGE VOLUME
5-Day 21264.40
10-Day 22199.80
30-Day 35259.20
9267
175.73 186.16 179.02 178.26 18 1.05

19-Feb-18

168.85 -0.4 (-0.24%)

20-Feb-18

167.85 -1 (-0.59%)

21-Feb-18

166.20 -1.65 (-0.98%)

22-Feb-18

166.10 -0.1 (-0.06%)

23-Feb-18

166.85 0.75 (0.45%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 66.33%
8-Day 63.33%
68.76
199.30 132.90 166.98
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,179.00 4,068.90 4,115.75 4,103.80 11.95 0.29
AVERAGE VOLUME
5-Day 11549.80
10-Day 8298.40
30-Day 9411.07
5479
4269.25 4290.59 4179.94 4175.62 46.47 4.72

19-Feb-18

4110.95 -49.05 (-1.18%)

20-Feb-18

4132.50 21.55 (0.52%)

21-Feb-18

4135.25 2.75 (0.07%)

22-Feb-18

4103.80 -31.45 (-0.76%)

23-Feb-18

4115.75 11.95 (0.29%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 54.76%
8-Day 57.05%
69.75
4,514.15 3,693.45 4106.18
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
832.00 814.25 819.55 818.90 0.65 0.08
AVERAGE VOLUME
5-Day 10040.20
10-Day 16619.20
30-Day 48069.70
10002
874.25 885.59 898.57 908.90 32.19 6.07

19-Feb-18

845.75 -5.05 (-0.59%)

20-Feb-18

850.20 4.45 (0.53%)

21-Feb-18

840.40 -9.8 (-1.15%)

22-Feb-18

818.90 -21.5 (-2.56%)

23-Feb-18

819.55 0.65 (0.08%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 48.71%
8-Day 47.67%
49.17
900.75 737.05 819.67
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6486.91 today.
6,802.95 6,655.00 6,762.45 6,758.10 4.35 0.06
AVERAGE VOLUME
5-Day 1088.40
10-Day 7114.20
30-Day 4711.67
797
6481.19 6463.77 5765.24 5666.09 42.82 9.11

19-Feb-18

6458.35 -20.15 (-0.31%)

20-Feb-18

6481.55 23.2 (0.36%)

21-Feb-18

6452.25 -29.3 (-0.45%)

22-Feb-18

6758.10 305.85 (4.74%)

23-Feb-18

6762.45 4.35 (0.06%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 59.75%
8-Day 50.35%
42.16
8,109.70 5,406.50 6752.66
Sections
Follow us on
Available On