Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Mindtree
Add to
991.95 902.00 977.45 897.30 80.15 8.93
AVERAGE VOLUME
5-Day 212761.40
10-Day 165697.40
30-Day 122608.70
471288
820.34 795.51 633.49 595.51 24.65 4.74

16-Apr-18

867.95 15.6 (1.83%)

17-Apr-18

883.40 15.45 (1.78%)

18-Apr-18

866.30 -17.1 (-1.94%)

19-Apr-18

897.30 31 (3.58%)

20-Apr-18

977.45 80.15 (8.93%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
1,031.85 807.60 954.82
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 3321: Edelweiss
  • Hold Tata Consultancy Services; target of Rs 3260: ICICI Direct
3,421.25 3,245.00 3,406.40 3,190.65 215.75 6.76
AVERAGE VOLUME
5-Day 218129.00
10-Day 230002.70
30-Day 201596.63
771955
2971.44 2982.82 2776.22 2699.16 26.82 8.36

16-Apr-18

3184.80 33.8 (1.07%)

17-Apr-18

3165.90 -18.9 (-0.59%)

18-Apr-18

3159.50 -6.4 (-0.2%)

19-Apr-18

3190.65 31.15 (0.99%)

20-Apr-18

3406.40 215.75 (6.76%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,509.70 2,871.60 3337.05
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 620.95 today.
705.90 665.95 700.85 665.30 35.55 5.34
AVERAGE VOLUME
5-Day 125128.00
10-Day 126051.00
30-Day 128233.63
286986
633.65 621.49 539.30 505.88 19.09 4.06

16-Apr-18

669.70 0.95 (0.14%)

17-Apr-18

668.40 -1.3 (-0.19%)

18-Apr-18

656.40 -12 (-1.8%)

19-Apr-18

665.30 8.9 (1.36%)

20-Apr-18

700.85 35.55 (5.34%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.81%
8-Day 40.40%
59.67
731.80 598.80 691.52
Bata India
Add to

ACTIONS

  • Bata India closes above 150-Day Moving Average of 733.54 today.
805.95 764.50 802.95 769.75 33.20 4.31
AVERAGE VOLUME
5-Day 41030.40
10-Day 43701.00
30-Day 38378.00
110199
741.56 729.88 741.51 711.79 49.75 7.79

16-Apr-18

782.90 11.2 (1.45%)

17-Apr-18

781.20 -1.7 (-0.22%)

18-Apr-18

775.15 -6.05 (-0.77%)

19-Apr-18

769.75 -5.4 (-0.7%)

20-Apr-18

802.95 33.2 (4.31%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 25.44%
8-Day 25.38%
23.83
846.70 692.80 794.93
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,248.00 on NSE
1,299.00 1,248.35 1,281.35 1,249.00 32.35 2.59
AVERAGE VOLUME
5-Day 9504.00
10-Day 7265.40
30-Day 22988.93
30321
1309.31 1398.99 1413.03 1410.01 64.65 7.53

16-Apr-18

1258.90 -14.7 (-1.15%)

17-Apr-18

1262.80 3.9 (0.31%)

18-Apr-18

1256.65 -6.15 (-0.49%)

19-Apr-18

1249.00 -7.65 (-0.61%)

20-Apr-18

1281.35 32.35 (2.59%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 69.66%
8-Day 71.12%
56.87
1,498.80 999.20 1257.27
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
299.70 292.75 298.35 291.60 6.75 2.31
AVERAGE VOLUME
5-Day 109283.60
10-Day 99340.30
30-Day 327549.90
225700
287.92 289.02 295.33 292.47 17.56 3.11

16-Apr-18

289.95 -3.4 (-1.16%)

17-Apr-18

285.50 -4.45 (-1.53%)

18-Apr-18

292.70 7.2 (2.52%)

19-Apr-18

291.60 -1.1 (-0.38%)

20-Apr-18

298.35 6.75 (2.31%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
320.75 262.45 298.24
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 747.12 today.
759.00 732.05 753.85 737.05 16.80 2.28
AVERAGE VOLUME
5-Day 25124.20
10-Day 19540.30
30-Day 152221.43
18840
747.25 777.28 855.78 873.92 29.61 5.58

16-Apr-18

724.90 -7.8 (-1.06%)

17-Apr-18

724.95 0.05 (0.01%)

18-Apr-18

729.10 4.15 (0.57%)

19-Apr-18

737.05 7.95 (1.09%)

20-Apr-18

753.85 16.8 (2.28%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 62.37%
8-Day 60.20%
82.37
810.75 663.35 746.11
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 400.39 today.
  • Bharti Airtel likely to move towards Rs 443-482: Sumeet Bagadia
402.90 391.55 400.75 394.95 5.80 1.47
AVERAGE VOLUME
5-Day 264878.00
10-Day 372478.00
30-Day 429966.80
206033
400.23 409.43 452.66 442.25 - 1.58

16-Apr-18

377.20 -0.6 (-0.16%)

17-Apr-18

381.30 4.1 (1.09%)

18-Apr-18

384.80 3.5 (0.92%)

19-Apr-18

394.95 10.15 (2.64%)

20-Apr-18

400.75 5.8 (1.47%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.85%
8-Day 51.28%
26.29
434.40 355.50 398.47
Glenmark
Add to
576.10 561.50 572.35 565.05 7.30 1.29
AVERAGE VOLUME
5-Day 33723.40
10-Day 35276.30
30-Day 31595.83
24892
552.36 548.15 579.16 596.94 14.05 1.71

16-Apr-18

574.80 -6.9 (-1.19%)

17-Apr-18

573.80 -1 (-0.17%)

18-Apr-18

567.00 -6.8 (-1.19%)

19-Apr-18

565.05 -1.95 (-0.34%)

20-Apr-18

572.35 7.3 (1.29%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 44.34%
8-Day 39.88%
58.11
621.55 508.55 568.54
Lupin
Add to
800.35 786.00 798.35 790.10 8.25 1.04
AVERAGE VOLUME
5-Day 88755.80
10-Day 130804.50
30-Day 119567.07
69326
775.68 789.62 880.66 919.19 22.54 2.44

16-Apr-18

793.35 12 (1.54%)

17-Apr-18

804.30 10.95 (1.38%)

18-Apr-18

790.55 -13.75 (-1.71%)

19-Apr-18

790.10 -0.45 (-0.06%)

20-Apr-18

798.35 8.25 (1.04%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.55%
8-Day 33.14%
30.69
869.10 711.10 795.47
BHEL
Add to
90.05 88.00 89.10 88.25 0.85 0.96
AVERAGE VOLUME
5-Day 263517.80
10-Day 316926.20
30-Day 497791.47
398349
86.00 88.64 91.15 90.90 57.86 1.01

16-Apr-18

88.55 0.4 (0.45%)

17-Apr-18

87.95 -0.6 (-0.68%)

18-Apr-18

87.65 -0.3 (-0.34%)

19-Apr-18

88.25 0.6 (0.68%)

20-Apr-18

89.10 0.85 (0.96%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 23.37%
8-Day 31.27%
25.48
97.05 79.45 89.20
Siemens
Add to

ACTIONS

  • Siemens has hit 52wk low of Rs 1,058.60 on NSE
1,077.70 1,056.10 1,073.05 1,062.80 10.25 0.96
AVERAGE VOLUME
5-Day 9318.60
10-Day 9762.30
30-Day 10844.90
8960
1100.74 1142.39 1212.34 1242.22 32.85 4.96

16-Apr-18

1078.90 0.95 (0.09%)

17-Apr-18

1077.90 -1 (-0.09%)

18-Apr-18

1078.45 0.55 (0.05%)

19-Apr-18

1062.80 -15.65 (-1.45%)

20-Apr-18

1073.05 10.25 (0.96%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 42.19%
8-Day 47.22%
45.79
1,169.05 956.55 1065.64
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1131.25 today.
1,141.50 1,111.00 1,132.60 1,121.95 10.65 0.95
AVERAGE VOLUME
5-Day 13459.80
10-Day 13915.30
30-Day 20435.77
25756
1079.71 1119.51 1109.71 1130.74 71.05 4.4

16-Apr-18

1095.30 13.05 (1.21%)

17-Apr-18

1085.30 -10 (-0.91%)

18-Apr-18

1075.35 -9.95 (-0.92%)

19-Apr-18

1121.95 46.6 (4.33%)

20-Apr-18

1132.60 10.65 (0.95%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 40.95%
8-Day 36.14%
46.63
1,234.10 1,009.80 1128.79
Divis Labs
Add to

ACTIONS

  • Buy Divi's Labs with return potential of 13%: SMC Global
1,198.40 1,169.00 1,193.85 1,184.35 9.50 0.80
AVERAGE VOLUME
5-Day 25228.60
10-Day 27469.30
30-Day 43051.77
12568
1098.77 1068.73 1022.96 938.92 36.54 5.86

16-Apr-18

1170.10 26.4 (2.31%)

17-Apr-18

1179.50 9.4 (0.8%)

18-Apr-18

1172.90 -6.6 (-0.56%)

19-Apr-18

1184.35 11.45 (0.98%)

20-Apr-18

1193.85 9.5 (0.8%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 40.82%
8-Day 33.72%
64.35
1,302.75 1,065.95 1185.24
HUL
Add to
1,469.80 1,443.20 1,465.50 1,454.25 11.25 0.77
AVERAGE VOLUME
5-Day 44461.20
10-Day 50841.40
30-Day 102057.37
22041
1358.31 1346.42 1310.87 1275.03 62.6 48.87

16-Apr-18

1419.80 10.1 (0.72%)

17-Apr-18

1445.75 25.95 (1.83%)

18-Apr-18

1451.35 5.6 (0.39%)

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,599.65 1,308.85 1455.75
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
1,069.45 1,055.80 1,063.25 1,055.40 7.85 0.74
AVERAGE VOLUME
5-Day 23159.40
10-Day 110129.80
30-Day 51949.23
11670
953.21 926.88 872.98 859.03 69.18 16.04

16-Apr-18

1037.80 14 (1.37%)

17-Apr-18

1038.35 0.55 (0.05%)

18-Apr-18

1050.85 12.5 (1.2%)

19-Apr-18

1055.40 4.55 (0.43%)

20-Apr-18

1063.25 7.85 (0.74%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 48.19%
8-Day 45.74%
60.75
1,160.90 949.90 1062.33
Cipla
Add to
594.00 582.75 587.85 584.20 3.65 0.62
AVERAGE VOLUME
5-Day 181330.80
10-Day 110240.90
30-Day 183305.60
84721
564.11 576.46 592.62 584.54 37.28 3.7

16-Apr-18

583.55 28.95 (5.22%)

17-Apr-18

579.90 -3.65 (-0.63%)

18-Apr-18

583.85 3.95 (0.68%)

19-Apr-18

584.20 0.35 (0.06%)

20-Apr-18

587.85 3.65 (0.62%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 26.38%
8-Day 31.33%
47.28
642.60 525.80 587.78
Hero Motocorp
Add to
3,778.60 3,695.00 3,744.80 3,729.25 15.55 0.42
AVERAGE VOLUME
5-Day 7964.60
10-Day 20049.60
30-Day 25868.57
8359
3641.86 3603.06 3667.03 3711.03 21.71 7.4

16-Apr-18

3798.05 68.55 (1.84%)

17-Apr-18

3770.00 -28.05 (-0.74%)

18-Apr-18

3741.95 -28.05 (-0.74%)

19-Apr-18

3729.25 -12.7 (-0.34%)

20-Apr-18

3744.80 15.55 (0.42%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 53.75%
8-Day 60.00%
56.96
4,102.15 3,356.35 3732.27
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1,132.95 1,112.00 1,117.95 1,113.80 4.15 0.37
AVERAGE VOLUME
5-Day 34942.20
10-Day 35516.90
30-Day 27572.33
12307
1085.64 1070.30 1008.18 994.15 79.51 17.32

16-Apr-18

1079.85 5.4 (0.5%)

17-Apr-18

1076.25 -3.6 (-0.33%)

18-Apr-18

1131.25 55 (5.11%)

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 47.15%
8-Day 56.51%
27.43
1,225.15 1,002.45 1122.01
Titan Company
Add to
965.50 947.80 956.95 954.25 2.70 0.28
AVERAGE VOLUME
5-Day 146698.60
10-Day 149264.60
30-Day 151028.83
123823
917.17 874.05 797.18 742.70 78.57 19.7

16-Apr-18

983.15 -2.35 (-0.24%)

17-Apr-18

998.35 15.2 (1.55%)

18-Apr-18

977.00 -21.35 (-2.14%)

19-Apr-18

954.25 -22.75 (-2.33%)

20-Apr-18

956.95 2.7 (0.28%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 35.93%
8-Day 32.55%
43.18
1,049.65 858.85 957.66
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 50,000||Deal Price: 8,760.00||Value (cr): 43.80||Time: 10:08am
9,246.35 9,123.10 9,165.40 9,153.50 11.90 0.13
AVERAGE VOLUME
5-Day 3487.20
10-Day 5385.20
30-Day 5993.87
1710
8212.80 7916.30 7669.65 7460.27 72.13 25.83

16-Apr-18

8744.70 52.4 (0.6%)

17-Apr-18

9015.95 271.25 (3.1%)

18-Apr-18

8987.10 -28.85 (-0.32%)

19-Apr-18

9153.50 166.4 (1.85%)

20-Apr-18

9165.40 11.9 (0.13%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 64.32%
8-Day 65.81%
59.21
10,068.85 8,238.15 9187.80
IGL
Add to

ACTIONS

  • IGL closes below 30-Day,50-Day Moving Average today.
295.65 292.05 295.00 294.70 0.30 0.10
AVERAGE VOLUME
5-Day 168038.40
10-Day 168370.60
30-Day 132156.67
27853
292.74 295.31 306.64 290.15 32.78 7.06

16-Apr-18

296.15 1.55 (0.53%)

17-Apr-18

292.85 -3.3 (-1.11%)

18-Apr-18

292.95 0.1 (0.03%)

19-Apr-18

294.70 1.75 (0.6%)

20-Apr-18

295.00 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 51.32%
8-Day 48.60%
47.05
324.15 265.25 294.33
Sections
Follow us on
Available On