• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 08 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PNC Infratech
Add to
109.90 106.00 106.80 112.20 -5.40 -4.81
AVERAGE VOLUME
5-Day 7206.60
10-Day 6830.00
30-Day 15749.47
14326
113.98 117.49 115.49 112.00 9.76 2.01

02-Dec-16

106.70 -2.1 (-1.93%)

05-Dec-16

109.85 3.15 (2.95%)

06-Dec-16

110.80 0.95 (0.86%)

07-Dec-16

112.20 1.4 (1.26%)

08-Dec-16

106.80 -5.4 (-4.81%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 79.50%
8-Day 85.02%
68.33
134.60 89.80 108.00
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever Block Deal on NSE||Qty: 142,525||Deal Price: 620.00||Value (cr): 8.84||Time: 11:17am
623.35 584.05 590.75 612.75 -22.00 -3.59
AVERAGE VOLUME
5-Day 27086.40
10-Day 62123.50
30-Day 47404.33
15119
662.43 692.04 649.31 604.85 52.37 5.55

02-Dec-16

607.80 -14.35 (-2.31%)

05-Dec-16

619.25 11.45 (1.88%)

06-Dec-16

613.40 -5.85 (-0.94%)

07-Dec-16

612.75 -0.65 (-0.11%)

08-Dec-16

590.75 -22 (-3.59%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 40.73%
8-Day 61.78%
35.09
735.30 490.20 600.80
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
83.20 81.00 81.35 82.20 -0.85 -1.03
AVERAGE VOLUME
5-Day 20181.80
10-Day 26489.10
30-Day 43788.20
26554
88.99 94.57 86.55 85.91 - 1.06

02-Dec-16

83.45 -2.4 (-2.8%)

05-Dec-16

81.55 -1.9 (-2.28%)

06-Dec-16

82.00 0.45 (0.55%)

07-Dec-16

82.20 0.2 (0.24%)

08-Dec-16

81.35 -0.85 (-1.03%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 60.87%
8-Day 54.86%
57.28
98.60 65.80 81.75
Ujaas Energy
Add to

ACTIONS

  • Only Buyers in Ujaas Energy on NSE
44.70 43.25 43.40 43.60 -0.20 -0.46
AVERAGE VOLUME
5-Day 394243.60
10-Day 710958.10
30-Day 970170.37
368576
39.17 33.05 26.67 25.81 26.14 4.51

02-Dec-16

46.15 -1.1 (-2.33%)

05-Dec-16

45.75 -0.4 (-0.87%)

06-Dec-16

45.15 -0.6 (-1.31%)

07-Dec-16

43.60 -1.55 (-3.43%)

08-Dec-16

43.40 -0.2 (-0.46%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 41.66%
8-Day 41.69%
46.28
47.95 39.25 43.84
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 168.50 on NSE
171.20 169.20 169.40 169.95 -0.55 -0.32
AVERAGE VOLUME
5-Day 2917.00
10-Day 3504.20
30-Day 4192.07
1589
177.95 183.64 208.22 210.80 80.28 1.14

02-Dec-16

172.35 -0.7 (-0.4%)

05-Dec-16

170.05 -2.3 (-1.33%)

06-Dec-16

170.05 0 (0%)

07-Dec-16

169.55 -0.5 (-0.29%)

08-Dec-16

169.40 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 65.44%
8-Day 68.63%
65.28
203.45 135.65 170.27
L&T Technology
Add to
850.00 840.05 840.90 843.40 -2.50 -0.30
AVERAGE VOLUME
5-Day 1780.40
10-Day 4628.50
30-Day 6415.37
1577
811.25 825.01 0.00 0.00 0 98.81

02-Dec-16

846.35 -3.4 (-0.4%)

05-Dec-16

845.40 -0.95 (-0.11%)

06-Dec-16

843.00 -2.4 (-0.28%)

07-Dec-16

843.40 0.4 (0.05%)

08-Dec-16

840.90 -2.5 (-0.3%)

DELIVERY AVERAGES
3-Day 88.92%
5-Day 90.62%
8-Day 89.23%
55.59
1,012.05 674.75 842.96
Just Dial
Add to
385.50 377.50 379.25 380.00 -0.75 -0.20
AVERAGE VOLUME
5-Day 45433.20
10-Day 63619.90
30-Day 112497.97
60770
391.24 411.64 526.46 571.76 20.44 3.98

02-Dec-16

372.95 -6.2 (-1.64%)

05-Dec-16

380.85 7.9 (2.12%)

06-Dec-16

379.00 -1.85 (-0.49%)

07-Dec-16

380.00 1 (0.26%)

08-Dec-16

379.25 -0.75 (-0.2%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 20.60%
8-Day 19.00%
30.43
418.00 342.00 380.97

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login