• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tree House
Add to
25.00 23.20 23.20 24.40 -1.20 -4.92
AVERAGE VOLUME
5-Day 125075.40
10-Day 192535.30
30-Day 244393.37
122457
22.71 25.54 33.14 42.75 - 0.15

16-Jan-17

23.65 -1.2 (-4.83%)

17-Jan-17

22.50 -1.15 (-4.86%)

18-Jan-17

23.60 1.1 (4.89%)

19-Jan-17

24.40 0.8 (3.39%)

20-Jan-17

23.20 -1.2 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.60 23.20 23.50
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 50-Day Moving Average of 78.17 today.
77.25 74.80 75.00 77.75 -2.75 -3.54
AVERAGE VOLUME
5-Day 87346.80
10-Day 73748.80
30-Day 54793.97
77877
74.58 77.85 85.12 84.83 - 0.97

16-Jan-17

75.15 -0.2 (-0.27%)

17-Jan-17

75.75 0.6 (0.8%)

18-Jan-17

78.50 2.75 (3.63%)

19-Jan-17

77.75 -0.75 (-0.96%)

20-Jan-17

75.00 -2.75 (-3.54%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 46.49%
8-Day 45.98%
33.41
93.30 62.20 75.98
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day,50-Day Moving Average today.
198.55 188.10 189.25 195.85 -6.60 -3.37
AVERAGE VOLUME
5-Day 92518.60
10-Day 60407.10
30-Day 43113.27
118311
188.59 187.89 204.21 214.86 11.19 2.19

16-Jan-17

181.95 -1.45 (-0.79%)

17-Jan-17

187.50 5.55 (3.05%)

18-Jan-17

184.50 -3 (-1.6%)

19-Jan-17

195.85 11.35 (6.15%)

20-Jan-17

189.25 -6.6 (-3.37%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 53.68%
8-Day 55.33%
42.26
235.00 156.70 193.08
Snowman Logist
Add to

ACTIONS

  • Snowman Logist Block Deal on NSE||Qty: 846,524||Deal Price: 62.30||Value (cr): 5.27||Time: 09:40am
58.90 55.80 56.80 58.70 -1.90 -3.24
AVERAGE VOLUME
5-Day 345786.60
10-Day 224219.30
30-Day 159556.43
130730
53.87 52.99 65.92 64.52 167.06 2.16

16-Jan-17

59.45 3.5 (6.26%)

17-Jan-17

61.50 2.05 (3.45%)

18-Jan-17

59.90 -1.6 (-2.6%)

19-Jan-17

58.70 -1.2 (-2%)

20-Jan-17

56.80 -1.9 (-3.24%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 37.02%
8-Day 37.53%
36.46
70.40 47.00 57.63
GNA Axles
Add to
207.00 199.00 199.85 205.90 -6.05 -2.94
AVERAGE VOLUME
5-Day 9924.00
10-Day 8441.20
30-Day 6798.23
4646
192.22 193.94 0.00 0.00 13.92 2.97

16-Jan-17

204.85 1.6 (0.79%)

17-Jan-17

202.65 -2.2 (-1.07%)

18-Jan-17

205.45 2.8 (1.38%)

19-Jan-17

205.90 0.45 (0.22%)

20-Jan-17

199.85 -6.05 (-2.94%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 37.69%
8-Day 44.10%
23.72
247.05 164.75 202.05
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 30-Day Moving Average of 579.43 today.
591.45 576.00 580.45 597.00 -16.55 -2.77
AVERAGE VOLUME
5-Day 10793.40
10-Day 18138.40
30-Day 47555.10
10218
579.28 571.37 499.14 469.00 44.68 11.02

16-Jan-17

600.50 -3.15 (-0.52%)

17-Jan-17

594.10 -6.4 (-1.07%)

18-Jan-17

592.20 -1.9 (-0.32%)

19-Jan-17

589.85 -2.35 (-0.4%)

20-Jan-17

580.45 -9.4 (-1.59%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 46.22%
8-Day 45.73%
61.54
707.80 471.90 582.38
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 50-Day Moving Average of 44.33 today.
45.45 43.40 43.55 44.60 -1.05 -2.35
AVERAGE VOLUME
5-Day 351052.20
10-Day 298996.60
30-Day 399029.20
217008
46.47 44.84 31.58 29.41 26.23 4.53

16-Jan-17

43.20 -2.6 (-5.68%)

17-Jan-17

43.80 0.6 (1.39%)

18-Jan-17

43.75 -0.05 (-0.11%)

19-Jan-17

44.60 0.85 (1.94%)

20-Jan-17

43.55 -1.05 (-2.35%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 58.58%
8-Day 56.68%
56.11
49.05 40.15 44.35
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 50-Day Moving Average of 63.26 today.
64.50 62.65 63.00 64.45 -1.45 -2.25
AVERAGE VOLUME
5-Day 51717.00
10-Day 44449.80
30-Day 50329.40
19997
61.39 61.79 69.04 68.19 - 0.95

16-Jan-17

64.80 1.2 (1.89%)

17-Jan-17

64.10 -0.7 (-1.08%)

18-Jan-17

64.25 0.15 (0.23%)

19-Jan-17

64.45 0.2 (0.31%)

20-Jan-17

63.00 -1.45 (-2.25%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 30.03%
8-Day 31.16%
35.71
77.30 51.60 63.52
Advanced Enzyme
Add to

ACTIONS

  • Pick Advanced Enzyme Technologies: Gaurang Shah
1,802.00 1,748.00 1,756.00 1,793.20 -37.20 -2.07
AVERAGE VOLUME
5-Day 20158.00
10-Day 16842.20
30-Day 21239.80
28413
1923.81 1950.64 0.00 0.00 0 22.35

16-Jan-17

1826.80 -12.2 (-0.66%)

17-Jan-17

1833.45 6.65 (0.36%)

18-Jan-17

1825.80 -7.65 (-0.42%)

19-Jan-17

1793.20 -32.6 (-1.79%)

20-Jan-17

1756.00 -37.2 (-2.07%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 37.78%
8-Day 35.94%
51.91
2,151.80 1,434.60 1771.83
TD Power System
Add to

ACTIONS

  • TD Power System closes above 30-Day Moving Average of 171.91 today.
184.50 178.00 180.40 183.95 -3.55 -1.93
AVERAGE VOLUME
5-Day 2722.80
10-Day 3962.50
30-Day 2623.93
710
175.96 174.24 198.59 204.70 85.5 1.21

16-Jan-17

182.75 0.8 (0.44%)

17-Jan-17

183.40 0.65 (0.36%)

18-Jan-17

184.45 1.05 (0.57%)

19-Jan-17

183.45 -1 (-0.54%)

20-Jan-17

180.40 -3.05 (-1.66%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 74.54%
8-Day 76.37%
73.08
220.10 146.80 180.93
Mahanagar Gas
Add to
860.00 847.00 848.95 863.30 -14.35 -1.66
AVERAGE VOLUME
5-Day 12174.40
10-Day 11637.90
30-Day 25407.13
11415
806.00 783.50 0.00 0.00 23.58 5.45

16-Jan-17

839.40 -2 (-0.24%)

17-Jan-17

835.65 -3.75 (-0.45%)

18-Jan-17

851.70 16.05 (1.92%)

19-Jan-17

863.30 11.6 (1.36%)

20-Jan-17

848.95 -14.35 (-1.66%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 62.61%
8-Day 56.17%
57.21
1,035.95 690.65 853.99
Wonderla
Add to

ACTIONS

  • Wonderla closes above 50-Day Moving Average of 344.82 today.
360.00 350.70 354.15 360.00 -5.85 -1.63
AVERAGE VOLUME
5-Day 1643.60
10-Day 2648.10
30-Day 12031.70
1903
345.51 340.64 379.03 380.48 44.21 4.96

16-Jan-17

354.10 1.85 (0.53%)

17-Jan-17

351.45 -2.65 (-0.75%)

18-Jan-17

351.50 0.05 (0.01%)

19-Jan-17

360.05 8.55 (2.43%)

20-Jan-17

354.15 -5.9 (-1.64%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 53.69%
8-Day 53.07%
52.49
432.05 288.05 353.78
Just Dial
Add to
368.50 355.10 356.65 362.30 -5.65 -1.56
AVERAGE VOLUME
5-Day 186347.00
10-Day 275034.20
30-Day 236772.93
150264
361.14 369.43 457.04 529.72 19.23 3.74

16-Jan-17

372.90 2.25 (0.61%)

17-Jan-17

369.75 -3.15 (-0.84%)

18-Jan-17

367.30 -2.45 (-0.66%)

19-Jan-17

362.30 -5 (-1.36%)

20-Jan-17

356.65 -5.65 (-1.56%)

DELIVERY AVERAGES
3-Day 11.37%
5-Day 13.15%
8-Day 11.73%
16.85
398.50 326.10 362.62
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 678.37 today.
685.00 675.30 677.15 685.00 -7.85 -1.15
AVERAGE VOLUME
5-Day 5999.40
10-Day 5572.80
30-Day 9182.10
4870
677.29 656.27 0.00 0.00 12.63 6.2

16-Jan-17

679.55 2.4 (0.35%)

17-Jan-17

678.95 -0.6 (-0.09%)

18-Jan-17

689.00 10.05 (1.48%)

19-Jan-17

685.85 -3.15 (-0.46%)

20-Jan-17

677.15 -8.7 (-1.27%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 61.72%
8-Day 68.57%
38.67
823.00 548.70 679.01
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day Moving Average of 104.75 today.
106.95 105.00 105.10 106.05 -0.95 -0.90
AVERAGE VOLUME
5-Day 27854.80
10-Day 19758.00
30-Day 12294.67
19976
104.55 107.10 114.11 112.84 9.45 1.98

16-Jan-17

104.65 -0.5 (-0.48%)

17-Jan-17

105.65 1 (0.96%)

18-Jan-17

104.45 -1.2 (-1.14%)

19-Jan-17

105.90 1.45 (1.39%)

20-Jan-17

105.10 -0.8 (-0.76%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 82.50%
8-Day 81.23%
84.95
127.05 84.75 105.69
Quess Corp
Add to
678.50 662.00 663.85 669.35 -5.50 -0.82
AVERAGE VOLUME
5-Day 7924.00
10-Day 8606.00
30-Day 15356.50
5070
658.71 643.21 0.00 0.00 0 23.31

16-Jan-17

666.25 -10.05 (-1.49%)

17-Jan-17

669.35 3.1 (0.47%)

18-Jan-17

677.35 8 (1.2%)

19-Jan-17

669.35 -8 (-1.18%)

20-Jan-17

663.85 -5.5 (-0.82%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 73.54%
8-Day 70.68%
49.46
803.20 535.50 668.32
UFO Moviez
Add to
420.00 406.70 408.80 412.00 -3.20 -0.78
AVERAGE VOLUME
5-Day 2811.40
10-Day 3872.00
30-Day 12947.27
3737
412.53 421.55 474.87 485.35 19.3 2.51

16-Jan-17

411.75 3.8 (0.93%)

17-Jan-17

414.50 2.75 (0.67%)

18-Jan-17

413.70 -0.8 (-0.19%)

19-Jan-17

413.05 -0.65 (-0.16%)

20-Jan-17

408.80 -4.25 (-1.03%)

DELIVERY AVERAGES
3-Day 80.02%
5-Day 81.14%
8-Day 73.93%
76.64
495.65 330.45 409.96
Alkem Lab
Add to
1,654.00 1,639.95 1,643.45 1,652.40 -8.95 -0.54
AVERAGE VOLUME
5-Day 1279.60
10-Day 1527.70
30-Day 2440.63
1114
1639.96 1652.68 1595.57 1515.74 25.38 5.52

16-Jan-17

1668.20 -11.75 (-0.7%)

17-Jan-17

1668.70 0.5 (0.03%)

18-Jan-17

1653.65 -15.05 (-0.9%)

19-Jan-17

1651.45 -2.2 (-0.13%)

20-Jan-17

1643.45 -8 (-0.48%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 76.28%
8-Day 69.24%
83.03
1,981.70 1,321.20 1645.63
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day,50-Day Moving Average today.
159.00 155.00 156.15 156.50 -0.35 -0.22
AVERAGE VOLUME
5-Day 3535.00
10-Day 4500.30
30-Day 3553.03
1253
155.54 154.57 148.31 146.87 27.83 2.9

16-Jan-17

162.35 5.45 (3.47%)

17-Jan-17

161.20 -1.15 (-0.71%)

18-Jan-17

157.10 -4.1 (-2.54%)

19-Jan-17

156.55 -0.55 (-0.35%)

20-Jan-17

156.15 -0.4 (-0.26%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 51.06%
8-Day 55.02%
67.82
187.85 125.25 155.95

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login