Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life, target Rs 505: SMC Global Securities
381.35 372.35 374.25 380.55 -6.30 -1.66
AVERAGE VOLUME
5-Day 46473.40
10-Day 32437.70
30-Day 51023.47
74486
386.65 394.93 395.81 409.21 31.82 8.4

16-Apr-18

390.45 -4.05 (-1.03%)

17-Apr-18

384.50 -5.95 (-1.52%)

18-Apr-18

382.45 -2.05 (-0.53%)

19-Apr-18

380.55 -1.9 (-0.5%)

20-Apr-18

374.25 -6.3 (-1.66%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 64.69%
8-Day 61.64%
76.10
418.60 342.50 375.64
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 639.24 today.
655.40 636.20 637.55 647.95 -10.40 -1.61
AVERAGE VOLUME
5-Day 1728.00
10-Day 1777.80
30-Day 4735.10
1326
630.96 638.43 584.55 568.38 49.42 5.07

16-Apr-18

652.60 -3.8 (-0.58%)

17-Apr-18

639.25 -13.35 (-2.05%)

18-Apr-18

642.15 2.9 (0.45%)

19-Apr-18

647.95 5.8 (0.9%)

20-Apr-18

637.55 -10.4 (-1.61%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 54.76%
8-Day 57.81%
52.34
777.50 518.40 642.68
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,324.10 1,296.15 1,311.90 1,330.30 -18.40 -1.38
AVERAGE VOLUME
5-Day 2586.80
10-Day 1955.10
30-Day 6642.83
1831
1266.24 1260.95 1212.51 1143.60 76.18 11.81

16-Apr-18

1310.30 -28.85 (-2.15%)

17-Apr-18

1332.45 22.15 (1.69%)

18-Apr-18

1317.75 -14.7 (-1.1%)

19-Apr-18

1330.30 12.55 (0.95%)

20-Apr-18

1311.90 -18.4 (-1.38%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 62.35%
8-Day 59.76%
73.80
1,596.35 1,064.25 1307.33
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 100,025||Deal Price: 1,043.00||Value (cr): 10.43||Time: 09:36am
1,073.00 1,040.00 1,052.90 1,062.90 -10.00 -0.94
AVERAGE VOLUME
5-Day 4900.60
10-Day 3233.90
30-Day 62205.37
1848
1034.83 1010.42 962.75 942.46 66.01 18.89

16-Apr-18

1047.00 6.45 (0.62%)

17-Apr-18

1056.75 9.75 (0.93%)

18-Apr-18

1057.25 0.5 (0.05%)

19-Apr-18

1062.90 5.65 (0.53%)

20-Apr-18

1052.90 -10 (-0.94%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 80.48%
8-Day 77.86%
45.43
1,275.45 850.35 1052.03
Avenue Supermar
Add to

ACTIONS

  • Podcast | Top five stocks which could give up to 17% return in short term
1,490.65 1,468.80 1,474.55 1,486.65 -12.10 -0.81
AVERAGE VOLUME
5-Day 60506.60
10-Day 85858.80
30-Day 100527.60
35569
1388.11 1326.53 1203.67 1138.92 128.89 23.98

16-Apr-18

1481.20 12.3 (0.84%)

17-Apr-18

1506.50 25.3 (1.71%)

18-Apr-18

1492.85 -13.65 (-0.91%)

19-Apr-18

1486.65 -6.2 (-0.42%)

20-Apr-18

1474.55 -12.1 (-0.81%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 34.57%
8-Day 29.93%
41.71
1,783.95 1,189.35 1477.24
S Chand and Co
Add to
403.50 395.00 397.25 400.10 -2.85 -0.71
AVERAGE VOLUME
5-Day 775.60
10-Day 1366.10
30-Day 20878.80
764
408.57 428.95 464.35 472.19 41.73 2.7

16-Apr-18

400.70 -2.85 (-0.71%)

17-Apr-18

400.70 0 (0%)

18-Apr-18

397.40 -3.3 (-0.82%)

19-Apr-18

400.10 2.7 (0.68%)

20-Apr-18

397.25 -2.85 (-0.71%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 72.34%
8-Day 72.79%
59.93
480.10 320.10 396.98
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 50-Day Moving Average of 155.40 today.
160.00 156.00 157.50 158.50 -1.00 -0.63
AVERAGE VOLUME
5-Day 36340.80
10-Day 22253.70
30-Day 62981.57
1860
148.96 154.54 154.26 0.00 25.08 4.37

16-Apr-18

160.00 -2 (-1.23%)

17-Apr-18

162.80 2.8 (1.75%)

18-Apr-18

162.90 0.1 (0.06%)

19-Apr-18

158.50 -4.4 (-2.7%)

20-Apr-18

157.50 -1 (-0.63%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 87.75%
8-Day 81.03%
61.83
190.20 126.80 157.46
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 156,084||Deal Price: 509.75||Value (cr): 7.96||Time: 10:14am
509.90 501.05 506.05 508.80 -2.75 -0.54
AVERAGE VOLUME
5-Day 55886.00
10-Day 269216.70
30-Day 154111.77
117079
482.93 481.24 505.19 510.19 36.17 4.85

16-Apr-18

510.10 8.7 (1.74%)

17-Apr-18

512.55 2.45 (0.48%)

18-Apr-18

509.30 -3.25 (-0.63%)

19-Apr-18

508.80 -0.5 (-0.1%)

20-Apr-18

506.05 -2.75 (-0.54%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 47.56%
8-Day 54.97%
73.89
559.65 457.95 505.84
Dilip Buildcon
Add to
1,146.00 1,120.10 1,127.15 1,132.15 -5.00 -0.44
AVERAGE VOLUME
5-Day 31606.60
10-Day 39736.50
30-Day 48340.80
24957
1064.62 1015.49 905.93 814.95 25.75 8.32

16-Apr-18

1146.00 2.65 (0.23%)

17-Apr-18

1153.75 7.75 (0.68%)

18-Apr-18

1136.40 -17.35 (-1.5%)

19-Apr-18

1132.15 -4.25 (-0.37%)

20-Apr-18

1127.15 -5 (-0.44%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 42.83%
8-Day 38.35%
44.79
1,358.55 905.75 1130.06
Eris Life
Add to

ACTIONS

  • Eris Life Block Deal on BSE||Qty: 578,747||Deal Price: 797.00||Value (cr): 46.13||Time: 10:15am
799.00 783.20 791.15 794.40 -3.25 -0.41
AVERAGE VOLUME
5-Day 117387.60
10-Day 63005.60
30-Day 24230.97
579
798.54 780.93 711.94 682.99 38.42 19.85

16-Apr-18

811.55 11.55 (1.44%)

17-Apr-18

799.25 -12.3 (-1.52%)

18-Apr-18

789.25 -10 (-1.25%)

19-Apr-18

794.40 5.15 (0.65%)

20-Apr-18

791.15 -3.25 (-0.41%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 73.95%
8-Day 71.86%
60.85
953.25 635.55 792.08
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 1734.06 today.
1,825.00 1,795.00 1,801.20 1,806.00 -4.80 -0.27
AVERAGE VOLUME
5-Day 7708.40
10-Day 7466.20
30-Day 15089.03
1448
1768.55 1757.27 1670.86 1524.29 117.19 14.21

16-Apr-18

1833.35 25.1 (1.39%)

17-Apr-18

1805.20 -28.15 (-1.54%)

18-Apr-18

1810.70 5.5 (0.3%)

19-Apr-18

1806.00 -4.7 (-0.26%)

20-Apr-18

1801.20 -4.8 (-0.27%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 31.71%
8-Day 48.96%
25.08
2,167.20 1,444.80 1803.28
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 200-Day Moving Average of 136.89 today.
118.00 115.90 116.80 116.95 -0.15 -0.13
AVERAGE VOLUME
5-Day 13830.80
10-Day 8894.00
30-Day 9232.30
4532
123.75 129.42 138.49 136.53 28.28 1.05

16-Apr-18

119.25 -5.7 (-4.56%)

17-Apr-18

119.40 0.15 (0.13%)

18-Apr-18

116.95 -2.45 (-2.05%)

19-Apr-18

116.95 0 (0%)

20-Apr-18

116.80 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 65.80%
8-Day 64.76%
76.31
140.30 93.60 116.85
Sections
Follow us on
Available On