• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ujaas Energy
Add to
42.35 35.30 36.55 41.50 -4.95 -11.93
AVERAGE VOLUME
5-Day 1106282.80
10-Day 706937.50
30-Day 429831.20
3173269
44.59 45.56 34.35 31.64 18.55 3.8

15-Feb-17

43.40 -2 (-4.41%)

16-Feb-17

45.15 1.75 (4.03%)

17-Feb-17

45.05 -0.1 (-0.22%)

20-Feb-17

41.50 -3.55 (-7.88%)

21-Feb-17

36.55 -4.95 (-11.93%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 43.10%
8-Day 44.35%
41.46
49.80 33.20 37.93
PNC Infratech
Add to

ACTIONS

  • Buy PNC Infratech; target of Rs 125: ICICI Direct
  • Buy PNC Infratech; target of Rs 142: Edelweiss
104.90 101.85 102.00 104.85 -2.85 -2.72
AVERAGE VOLUME
5-Day 22654.20
10-Day 16204.70
30-Day 18840.03
25003
105.09 104.75 113.09 112.80 7.94 1.92

15-Feb-17

103.30 -1.3 (-1.24%)

16-Feb-17

101.15 -2.15 (-2.08%)

17-Feb-17

104.10 2.95 (2.92%)

20-Feb-17

104.85 0.75 (0.72%)

21-Feb-17

102.00 -2.85 (-2.72%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 72.10%
8-Day 74.93%
78.80
125.80 83.90 103.04
Alkem Lab
Add to

ACTIONS

  • Buy Alkem Laboratories; target of Rs 2100: Axis Direct
  • Alkem Lab Block Deal on NSE||Qty: 99,576||Deal Price: 2,030.00||Value (cr): 20.21||Time: 10:45am
2,045.50 1,975.00 1,991.40 2,039.15 -47.75 -2.34
AVERAGE VOLUME
5-Day 48371.20
10-Day 27168.90
30-Day 11083.33
6182
1767.40 1711.36 1655.66 1572.28 30.73 6.69

15-Feb-17

1970.20 95.4 (5.09%)

16-Feb-17

2005.95 35.75 (1.81%)

17-Feb-17

2003.15 -2.8 (-0.14%)

20-Feb-17

2039.15 36 (1.8%)

21-Feb-17

1991.40 -47.75 (-2.34%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 64.06%
8-Day 59.15%
94.11
2,446.95 1,631.35 2012.02
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 200-Day Moving Average of 230.05 today.
243.00 235.25 236.40 241.80 -5.40 -2.23
AVERAGE VOLUME
5-Day 57800.60
10-Day 153587.90
30-Day 60436.20
20738
210.09 204.87 220.29 229.36 - 2.59

15-Feb-17

234.95 0.7 (0.3%)

16-Feb-17

238.55 3.6 (1.53%)

17-Feb-17

241.10 2.55 (1.07%)

20-Feb-17

241.80 0.7 (0.29%)

21-Feb-17

236.40 -5.4 (-2.23%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 53.84%
8-Day 40.83%
55.73
290.15 193.45 238.69
Advanced Enzyme
Add to

ACTIONS

  • Hold Advanced Enzyme Technologies: Gaurang Shah
1,684.25 1,631.90 1,637.00 1,659.70 -22.70 -1.37
AVERAGE VOLUME
5-Day 34802.40
10-Day 34313.20
30-Day 23807.10
19663
1786.07 1853.55 0.00 0.00 0 20.83

15-Feb-17

1597.60 -63.8 (-3.84%)

16-Feb-17

1595.20 -2.4 (-0.15%)

17-Feb-17

1600.85 5.65 (0.35%)

20-Feb-17

1659.70 58.85 (3.68%)

21-Feb-17

1637.00 -22.7 (-1.37%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 32.51%
8-Day 33.70%
51.76
1,991.60 1,327.80 1655.05
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 198.85 today.
205.00 200.00 201.45 203.10 -1.65 -0.81
AVERAGE VOLUME
5-Day 3480.80
10-Day 13473.80
30-Day 10506.70
2946
199.99 194.82 0.00 0.00 14.03 2.99

15-Feb-17

200.35 -3.25 (-1.6%)

16-Feb-17

203.65 3.3 (1.65%)

17-Feb-17

204.90 1.25 (0.61%)

20-Feb-17

203.10 -1.8 (-0.88%)

21-Feb-17

201.45 -1.65 (-0.81%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 73.38%
8-Day 81.35%
56.73
243.70 162.50 201.92
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 158.00 on NSE
162.65 160.10 160.70 161.95 -1.25 -0.77
AVERAGE VOLUME
5-Day 2503.80
10-Day 4232.00
30-Day 4396.53
1232
174.11 173.69 190.03 199.07 - 1.08

15-Feb-17

162.60 -0.6 (-0.37%)

16-Feb-17

161.95 -0.65 (-0.4%)

17-Feb-17

159.40 -2.55 (-1.57%)

20-Feb-17

161.95 2.55 (1.6%)

21-Feb-17

160.70 -1.25 (-0.77%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 77.69%
8-Day 84.11%
70.71
194.30 129.60 160.85
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 150-Day Moving Average of 514.72 today.
524.40 510.15 515.20 518.60 -3.40 -0.66
AVERAGE VOLUME
5-Day 52087.20
10-Day 38321.60
30-Day 26687.73
19188
549.24 557.20 515.42 485.45 37.41 9.78

15-Feb-17

476.40 -10.05 (-2.07%)

16-Feb-17

494.80 18.4 (3.86%)

17-Feb-17

515.90 21.1 (4.26%)

20-Feb-17

518.60 2.7 (0.52%)

21-Feb-17

515.20 -3.4 (-0.66%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 52.17%
8-Day 53.99%
46.19
622.30 414.90 517.60
L&T Technology
Add to

ACTIONS

  • Only Sellers in L&T Technology on BSE
789.60 778.30 779.65 784.45 -4.80 -0.61
AVERAGE VOLUME
5-Day 1812.40
10-Day 1481.80
30-Day 2455.13
3485
811.68 804.53 0.00 0.00 16.95 91.62

15-Feb-17

787.60 -6.85 (-0.86%)

16-Feb-17

789.35 1.75 (0.22%)

17-Feb-17

788.70 -0.65 (-0.08%)

20-Feb-17

784.45 -4.25 (-0.54%)

21-Feb-17

779.65 -4.8 (-0.61%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 72.09%
8-Day 71.67%
80.49
941.30 627.60 782.81
MEP Infra
Add to

ACTIONS

  • MEP Infra Dividend||Interim Dividend 1.00%||Announcement date: Feb 14, 2017||Record date: Feb 25, 2017||Ex-Div: Feb 22, 2017
43.55 42.55 42.80 43.05 -0.25 -0.58
AVERAGE VOLUME
5-Day 38059.60
10-Day 25404.00
30-Day 27833.30
71674
41.00 39.51 40.76 40.65 35.08 1.19

15-Feb-17

38.70 -0.65 (-1.65%)

16-Feb-17

38.65 -0.05 (-0.13%)

17-Feb-17

39.85 1.2 (3.1%)

20-Feb-17

43.05 3.2 (8.03%)

21-Feb-17

42.80 -0.25 (-0.58%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 78.50%
8-Day 77.54%
81.07
51.65 34.45 42.93
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 150-Day,200-Day Moving Average today.
69.70 68.50 68.95 69.20 -0.25 -0.36
AVERAGE VOLUME
5-Day 43135.60
10-Day 71133.10
30-Day 67287.57
29812
67.54 64.69 68.78 68.54 - 1.04

15-Feb-17

67.95 -2.2 (-3.14%)

16-Feb-17

68.00 0.05 (0.07%)

17-Feb-17

69.10 1.1 (1.62%)

20-Feb-17

69.20 0.1 (0.14%)

21-Feb-17

68.95 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 47.15%
8-Day 42.62%
41.32
83.00 55.40 69.10
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on NSE||Qty: 200,044||Deal Price: 357.25||Value (cr): 7.15||Time: 10:02am
363.00 355.00 356.20 357.30 -1.10 -0.31
AVERAGE VOLUME
5-Day 87275.80
10-Day 79811.80
30-Day 238004.17
60295
350.98 334.31 0.00 0.00 0 8.54

15-Feb-17

348.45 -8 (-2.24%)

16-Feb-17

358.50 10.05 (2.88%)

17-Feb-17

361.70 3.2 (0.89%)

20-Feb-17

357.30 -4.4 (-1.22%)

21-Feb-17

356.20 -1.1 (-0.31%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 63.10%
8-Day 68.93%
61.75
428.75 285.85 358.95
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 150-Day Moving Average of 329.15 today.
329.00 325.20 325.55 325.70 -0.15 -0.05
AVERAGE VOLUME
5-Day 2067.40
10-Day 4229.70
30-Day 82277.83
482
333.75 335.48 329.47 325.18 80.98 6.93

15-Feb-17

323.05 -3.85 (-1.18%)

16-Feb-17

322.75 -0.3 (-0.09%)

17-Feb-17

327.90 5.15 (1.6%)

20-Feb-17

325.70 -2.2 (-0.67%)

21-Feb-17

325.55 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 71.61%
8-Day 78.82%
82.99
390.80 260.60 326.43

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login