Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Advanced Enzyme
Add to
296.50 281.15 286.80 296.90 -10.10 -3.40
AVERAGE VOLUME
5-Day 38447.40
10-Day 37878.30
30-Day 38593.73
26769
324.16 329.76 405.99 419.61 95.6 12.55

11-Aug-17

277.95 -2.45 (-0.87%)

14-Aug-17

290.85 12.9 (4.64%)

16-Aug-17

294.80 3.95 (1.36%)

17-Aug-17

296.90 2.1 (0.71%)

18-Aug-17

286.80 -10.1 (-3.4%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 44.70%
8-Day 51.22%
52.50
356.25 237.55 288.89
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 335.17 today.
340.00 332.00 333.75 341.10 -7.35 -2.15
AVERAGE VOLUME
5-Day 76978.80
10-Day 69775.40
30-Day 186730.50
22405
335.26 0.00 0.00 0.00 0 5.8

11-Aug-17

330.00 15.45 (4.91%)

14-Aug-17

325.95 -4.05 (-1.23%)

16-Aug-17

325.60 -0.35 (-0.11%)

17-Aug-17

341.10 15.5 (4.76%)

18-Aug-17

333.75 -7.35 (-2.15%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 50.80%
8-Day 49.67%
35.24
409.30 272.90 335.35
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 1005.33 today.
1,062.90 1,029.25 1,045.70 1,068.55 -22.85 -2.14
AVERAGE VOLUME
5-Day 23700.60
10-Day 37495.50
30-Day 66123.53
19005
1020.64 944.51 0.00 0.00 96.82 8.25

11-Aug-17

995.65 12.95 (1.32%)

14-Aug-17

1020.60 24.95 (2.51%)

16-Aug-17

1070.15 49.55 (4.85%)

17-Aug-17

1068.55 -1.6 (-0.15%)

18-Aug-17

1045.70 -22.85 (-2.14%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 49.32%
8-Day 42.88%
42.54
1,282.25 854.85 1042.63
HUDCO
Add to

ACTIONS

  • Housing & Urban closes below 30-Day Moving Average of 80.72 today.
81.05 79.45 80.05 81.40 -1.35 -1.66
AVERAGE VOLUME
5-Day 967221.00
10-Day 1163857.10
30-Day 3565887.67
797504
83.05 77.08 0.00 0.00 0 1.72

11-Aug-17

77.50 0.6 (0.78%)

14-Aug-17

78.50 1 (1.29%)

16-Aug-17

80.75 2.25 (2.87%)

17-Aug-17

81.40 0.65 (0.8%)

18-Aug-17

80.05 -1.35 (-1.66%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 33.94%
8-Day 33.33%
36.47
97.65 65.15 80.19
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 150-Day Moving Average of 547.24 today.
545.00 518.00 536.40 545.45 -9.05 -1.66
AVERAGE VOLUME
5-Day 7723.80
10-Day 7976.20
30-Day 8321.57
6077
582.15 594.71 547.30 0.00 26.36 4.18

11-Aug-17

546.15 20.5 (3.9%)

14-Aug-17

547.50 1.35 (0.25%)

16-Aug-17

548.55 1.05 (0.19%)

17-Aug-17

545.45 -3.1 (-0.57%)

18-Aug-17

536.40 -9.05 (-1.66%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 69.18%
8-Day 71.99%
73.21
654.50 436.40 537.08
Endurance Techn
Add to
996.85 966.00 985.20 1,001.15 -15.95 -1.59
AVERAGE VOLUME
5-Day 11300.80
10-Day 45903.60
30-Day 37891.80
8328
918.60 906.95 791.00 736.53 59.24 8.87

11-Aug-17

970.05 30.6 (3.26%)

14-Aug-17

1001.10 31.05 (3.2%)

16-Aug-17

1010.15 9.05 (0.9%)

17-Aug-17

1001.15 -9 (-0.89%)

18-Aug-17

985.20 -15.95 (-1.59%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 60.17%
8-Day 62.69%
66.99
1,201.35 800.95 985.72
L&T Infotech
Add to
778.70 760.00 771.85 777.65 -5.80 -0.75
AVERAGE VOLUME
5-Day 6552.60
10-Day 4618.10
30-Day 6408.33
9967
771.22 782.24 738.14 715.78 13.26 4.42

11-Aug-17

736.05 -7.8 (-1.05%)

14-Aug-17

734.45 -1.6 (-0.22%)

16-Aug-17

741.75 7.3 (0.99%)

17-Aug-17

777.65 35.9 (4.84%)

18-Aug-17

771.85 -5.8 (-0.75%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 71.83%
8-Day 72.22%
63.16
933.15 622.15 772.33
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway Block Deal on BSE||Qty: 675,000||Deal Price: 142.70||Value (cr): 9.63||Time: 09:20am
142.80 140.20 141.10 142.10 -1.00 -0.70
AVERAGE VOLUME
5-Day 168053.80
10-Day 117716.90
30-Day 169811.67
16194
157.75 0.00 0.00 0.00 33.84 4.25

11-Aug-17

141.90 -5.05 (-3.44%)

14-Aug-17

141.65 -0.25 (-0.18%)

16-Aug-17

146.90 5.25 (3.71%)

17-Aug-17

142.10 -4.8 (-3.27%)

18-Aug-17

141.10 -1 (-0.7%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 28.93%
8-Day 46.38%
26.15
170.50 113.70 141.43
GNA Axles
Add to
282.00 262.00 264.65 265.95 -1.30 -0.49
AVERAGE VOLUME
5-Day 8193.80
10-Day 10808.60
30-Day 39803.00
2060
267.92 251.53 222.88 216.79 17.29 1.91

11-Aug-17

256.95 8.2 (3.3%)

14-Aug-17

262.70 5.75 (2.24%)

16-Aug-17

263.70 1 (0.38%)

17-Aug-17

265.95 2.25 (0.85%)

18-Aug-17

264.65 -1.3 (-0.49%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 60.19%
8-Day 59.83%
52.83
319.10 212.80 265.75
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 50-Day Moving Average of 1537.96 today.
1,533.75 1,512.15 1,527.05 1,533.30 -6.25 -0.41
AVERAGE VOLUME
5-Day 18830.40
10-Day 29888.40
30-Day 28307.60
14183
1510.95 1543.18 1276.78 0.00 41.53 4.56

11-Aug-17

1488.05 6.1 (0.41%)

14-Aug-17

1503.30 15.25 (1.02%)

16-Aug-17

1545.70 42.4 (2.82%)

17-Aug-17

1533.30 -12.4 (-0.8%)

18-Aug-17

1527.05 -6.25 (-0.41%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 53.39%
8-Day 53.43%
47.35
1,839.95 1,226.65 1521.54
CL Educate
Add to
401.95 385.45 398.75 400.10 -1.35 -0.34
AVERAGE VOLUME
5-Day 929.00
10-Day 1029.00
30-Day 2002.43
598
404.54 412.99 0.00 0.00 0 1.56

11-Aug-17

375.00 -10.05 (-2.61%)

14-Aug-17

385.05 10.05 (2.68%)

16-Aug-17

390.20 5.15 (1.34%)

17-Aug-17

400.10 9.9 (2.54%)

18-Aug-17

398.75 -1.35 (-0.34%)

DELIVERY AVERAGES
3-Day 84.58%
5-Day 81.30%
8-Day 79.34%
90.71
480.10 320.10 395.97
S Chand and Co
Add to
502.90 494.50 501.45 502.05 -0.60 -0.12
AVERAGE VOLUME
5-Day 17115.40
10-Day 27724.40
30-Day 32256.60
7337
506.75 507.88 0.00 0.00 0 3.29

11-Aug-17

468.45 15.7 (3.47%)

14-Aug-17

483.35 14.9 (3.18%)

16-Aug-17

506.40 23.05 (4.77%)

17-Aug-17

502.05 -4.35 (-0.86%)

18-Aug-17

501.45 -0.6 (-0.12%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 54.22%
8-Day 54.34%
83.57
602.45 401.65 500.44
Sections
Follow us on
Available On