Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 29 Mar 13:10

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Just Dial
Add to
568.00 551.60 552.50 568.95 -16.45 -2.89
AVERAGE VOLUME
5-Day 244698.20
10-Day 313631.70
30-Day 394741.70
180048
543.18 477.38 436.31 470.58 29.7 5.8

22-Mar-17

565.05 -31.35 (-5.26%)

23-Mar-17

571.60 6.55 (1.16%)

24-Mar-17

573.20 1.6 (0.28%)

27-Mar-17

568.20 -5 (-0.87%)

28-Mar-17

568.95 0.75 (0.13%)

DELIVERY AVERAGES
3-Day 12.31%
5-Day 11.33%
8-Day 12.95%
13.07
625.80 512.10 560.91
MEP Infra
Add to

ACTIONS

  • MEP Infra Block Deal on BSE||Qty: 3,492,000||Deal Price: 51.00||Value (cr): 17.81||Time: 09:17am
53.40 51.75 52.00 53.35 -1.35 -2.53
AVERAGE VOLUME
5-Day 4693184.20
10-Day 2403896.10
30-Day 842521.83
30488
46.06 44.12 41.46 41.54 42.62 1.44

22-Mar-17

51.45 -0.7 (-1.34%)

23-Mar-17

51.45 0 (0%)

24-Mar-17

51.00 -0.45 (-0.87%)

27-Mar-17

53.20 2.2 (4.31%)

28-Mar-17

53.35 0.15 (0.28%)

DELIVERY AVERAGES
3-Day 98.72%
5-Day 97.66%
8-Day 95.70%
54.10
64.00 42.70 52.48
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 150-Day Moving Average of 35.02 today.
35.35 33.80 34.60 35.15 -0.55 -1.56
AVERAGE VOLUME
5-Day 272425.60
10-Day 249542.00
30-Day 665300.23
106501
36.86 39.97 36.07 33.05 17.56 3.6

22-Mar-17

33.25 -0.2 (-0.6%)

23-Mar-17

33.65 0.4 (1.2%)

24-Mar-17

35.65 2 (5.94%)

27-Mar-17

35.25 -0.4 (-1.12%)

28-Mar-17

35.15 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 48.97%
8-Day 53.03%
50.67
42.15 28.15 34.77
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 150-Day Moving Average of 438.26 today.
443.70 434.55 435.05 440.00 -4.95 -1.13
AVERAGE VOLUME
5-Day 13077.20
10-Day 33291.40
30-Day 16142.17
5922
411.41 418.54 438.27 464.41 21.57 2.67

22-Mar-17

428.05 -6.25 (-1.44%)

23-Mar-17

428.25 0.2 (0.05%)

24-Mar-17

421.10 -7.15 (-1.67%)

27-Mar-17

420.85 -0.25 (-0.06%)

28-Mar-17

440.00 19.15 (4.55%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 58.43%
8-Day 54.87%
37.24
528.00 352.00 439.12
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1972.67 today.
2,192.70 2,155.95 2,176.00 2,199.95 -23.95 -1.09
AVERAGE VOLUME
5-Day 6748.40
10-Day 7389.30
30-Day 15544.03
4363
2055.18 1917.92 1739.52 1667.92 33.58 7.32

22-Mar-17

2169.70 41.9 (1.97%)

23-Mar-17

2182.75 13.05 (0.6%)

24-Mar-17

2212.05 29.3 (1.34%)

27-Mar-17

2208.35 -3.7 (-0.17%)

28-Mar-17

2199.95 -8.4 (-0.38%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 49.38%
8-Day 66.49%
53.28
2,639.90 1,760.00 2175.64
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 711.53 today.
717.65 697.60 697.60 703.95 -6.35 -0.90
AVERAGE VOLUME
5-Day 4066.40
10-Day 4890.10
30-Day 5254.13
1583
712.67 680.31 669.90 658.96 59.73 6.56

22-Mar-17

713.45 -8.75 (-1.21%)

23-Mar-17

722.35 8.9 (1.25%)

24-Mar-17

717.70 -4.65 (-0.64%)

27-Mar-17

705.35 -12.35 (-1.72%)

28-Mar-17

703.95 -1.4 (-0.2%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 67.42%
8-Day 66.98%
54.30
844.70 563.20 704.72
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 150-Day,200-Day Moving Average today.
82.65 79.85 80.90 81.60 -0.70 -0.86
AVERAGE VOLUME
5-Day 57337.60
10-Day 75015.40
30-Day 177227.43
17644
81.35 79.64 84.10 83.91 - 1.05

22-Mar-17

83.70 -0.1 (-0.12%)

23-Mar-17

83.25 -0.45 (-0.54%)

24-Mar-17

82.90 -0.35 (-0.42%)

27-Mar-17

81.95 -0.95 (-1.15%)

28-Mar-17

81.60 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 37.93%
8-Day 37.57%
28.20
97.90 65.30 81.37
Mahanagar Gas
Add to
901.00 892.00 892.50 898.35 -5.85 -0.65
AVERAGE VOLUME
5-Day 15616.80
10-Day 19890.50
30-Day 23175.10
4855
876.78 876.58 772.66 0.00 23.29 5.73

22-Mar-17

891.55 -5.1 (-0.57%)

23-Mar-17

889.50 -2.05 (-0.23%)

24-Mar-17

887.15 -2.35 (-0.26%)

27-Mar-17

893.05 5.9 (0.67%)

28-Mar-17

898.35 5.3 (0.59%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 54.99%
8-Day 49.75%
58.31
1,078.00 718.70 895.39
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day Moving Average of 320.94 today.
307.25 305.00 305.15 307.15 -2.00 -0.65
AVERAGE VOLUME
5-Day 2399.40
10-Day 2932.30
30-Day 2590.63
1929
319.23 325.74 331.39 325.78 75.91 6.49

22-Mar-17

315.00 1.4 (0.45%)

23-Mar-17

316.10 1.1 (0.35%)

24-Mar-17

320.25 4.15 (1.31%)

27-Mar-17

309.80 -10.45 (-3.26%)

28-Mar-17

307.15 -2.65 (-0.86%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 77.02%
8-Day 81.39%
75.12
368.55 245.75 305.87
L&T Technology
Add to

ACTIONS

  • L&T Technology Block Deal on BSE||Qty: 273,662||Deal Price: 769.50||Value (cr): 21.06||Time: 09:31am
774.00 763.50 768.65 772.80 -4.15 -0.54
AVERAGE VOLUME
5-Day 18119.40
10-Day 10252.30
30-Day 8053.33
314786
777.82 795.03 0.00 0.00 16.71 90.32

22-Mar-17

781.55 4.5 (0.58%)

23-Mar-17

783.25 1.7 (0.22%)

24-Mar-17

779.45 -3.8 (-0.49%)

27-Mar-17

774.20 -5.25 (-0.67%)

28-Mar-17

772.80 -1.4 (-0.18%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 87.89%
8-Day 86.17%
66.92
927.35 618.25 768.83
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 200-Day Moving Average of 68.65 today.
79.00 75.45 77.40 77.80 -0.40 -0.51
AVERAGE VOLUME
5-Day 105028.60
10-Day 138186.60
30-Day 69718.47
120043
68.86 68.39 68.67 68.96 - 1.17

22-Mar-17

73.70 -0.7 (-0.94%)

23-Mar-17

73.65 -0.05 (-0.07%)

24-Mar-17

74.70 1.05 (1.43%)

27-Mar-17

73.75 -0.95 (-1.27%)

28-Mar-17

77.80 4.05 (5.49%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 42.05%
8-Day 40.41%
35.67
93.35 62.25 77.27
Wonderla
Add to

ACTIONS

  • Wonderla closes above 30-Day,200-Day Moving Average today.
383.00 380.65 381.75 382.55 -0.80 -0.21
AVERAGE VOLUME
5-Day 1889.20
10-Day 2609.10
30-Day 2192.67
357
378.43 374.11 372.16 378.99 58.02 5.35

22-Mar-17

380.15 -5 (-1.3%)

23-Mar-17

378.15 -2 (-0.53%)

24-Mar-17

382.40 4.25 (1.12%)

27-Mar-17

381.80 -0.6 (-0.16%)

28-Mar-17

382.55 0.75 (0.2%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 52.81%
8-Day 53.58%
55.27
459.05 306.05 381.28
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 30-Day,50-Day Moving Average today.
175.65 173.30 173.65 173.90 -0.25 -0.14
AVERAGE VOLUME
5-Day 8648.60
10-Day 15816.10
30-Day 27867.63
5070
167.12 169.60 180.38 186.80 24.49 2.27

22-Mar-17

170.70 -4.35 (-2.49%)

23-Mar-17

171.75 1.05 (0.62%)

24-Mar-17

172.55 0.8 (0.47%)

27-Mar-17

174.15 1.6 (0.93%)

28-Mar-17

173.90 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 62.60%
8-Day 66.38%
55.24
208.65 139.15 174.15
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day,50-Day Moving Average today.
693.65 688.10 688.50 689.10 -0.60 -0.09
AVERAGE VOLUME
5-Day 4214.00
10-Day 5060.30
30-Day 5732.63
1430
662.10 668.79 623.42 0.00 88.5 24.17

22-Mar-17

689.70 0.75 (0.11%)

23-Mar-17

688.55 -1.15 (-0.17%)

24-Mar-17

689.10 0.55 (0.08%)

27-Mar-17

688.00 -1.1 (-0.16%)

28-Mar-17

689.10 1.1 (0.16%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 63.97%
8-Day 67.04%
61.01
826.90 551.30 689.66
Sections
Follow us on
Available On