Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 341.69 today.
357.25 346.00 347.05 360.85 -13.80 -3.82
AVERAGE VOLUME
5-Day 2611.40
10-Day 1731.70
30-Day 2101.50
619
340.59 357.43 0.00 0.00 66.74 1.36

13-Oct-17

335.05 -1.2 (-0.36%)

16-Oct-17

333.10 -1.95 (-0.58%)

17-Oct-17

328.70 -4.4 (-1.32%)

18-Oct-17

360.85 32.15 (9.78%)

19-Oct-17

347.05 -13.8 (-3.82%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 57.56%
8-Day 57.50%
75.76
433.00 288.70 348.84
GNA Axles
Add to
370.00 355.00 359.00 366.40 -7.40 -2.02
AVERAGE VOLUME
5-Day 45064.60
10-Day 81193.10
30-Day 62125.40
17130
325.34 299.77 253.25 239.38 21.41 2.6

13-Oct-17

388.20 4.65 (1.21%)

16-Oct-17

364.80 -23.4 (-6.03%)

17-Oct-17

361.70 -3.1 (-0.85%)

18-Oct-17

366.40 4.7 (1.3%)

19-Oct-17

359.00 -7.4 (-2.02%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 40.36%
8-Day 36.39%
41.48
439.65 293.15 362.66
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day Moving Average of 1432.36 today.
1,453.50 1,390.00 1,399.90 1,423.10 -23.20 -1.63
AVERAGE VOLUME
5-Day 197.20
10-Day 517.00
30-Day 904.83
91
1434.92 1376.21 1297.14 1224.25 62.92 16.22

13-Oct-17

1442.70 -25.7 (-1.75%)

16-Oct-17

1391.80 -50.9 (-3.53%)

17-Oct-17

1443.30 51.5 (3.7%)

18-Oct-17

1423.10 -20.2 (-1.4%)

19-Oct-17

1399.90 -23.2 (-1.63%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 89.42%
8-Day 90.75%
49.78
1,707.70 1,138.50 1417.52
Endurance Techn
Add to
1,109.00 1,079.00 1,100.35 1,108.15 -7.80 -0.70
AVERAGE VOLUME
5-Day 5537.40
10-Day 5771.90
30-Day 31507.30
1275
1043.97 1017.71 897.37 831.43 66.17 9.9

13-Oct-17

1110.50 29.6 (2.74%)

16-Oct-17

1141.90 31.4 (2.83%)

17-Oct-17

1110.80 -31.1 (-2.72%)

18-Oct-17

1108.15 -2.65 (-0.24%)

19-Oct-17

1100.35 -7.8 (-0.7%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 65.21%
8-Day 65.94%
62.43
1,329.75 886.55 1100.62
L&T Technology
Add to

ACTIONS

  • BUY or SELL ideas for muhurat trading day which could give 19% return in short term
807.95 786.70 789.45 792.40 -2.95 -0.37
AVERAGE VOLUME
5-Day 1363.00
10-Day 1447.80
30-Day 1867.63
662
781.23 769.56 760.73 770.69 18.58 5.26

13-Oct-17

785.85 3.4 (0.43%)

16-Oct-17

789.55 3.7 (0.47%)

17-Oct-17

782.60 -6.95 (-0.88%)

18-Oct-17

792.40 9.8 (1.25%)

19-Oct-17

789.45 -2.95 (-0.37%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 67.93%
8-Day 65.92%
54.74
950.85 633.95 791.54
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 522.97 today.
499.00 490.20 494.25 495.95 -1.70 -0.34
AVERAGE VOLUME
5-Day 1304.80
10-Day 1347.80
30-Day 2309.30
186
517.19 521.44 494.40 469.76 42.24 4.21

13-Oct-17

495.55 -9.2 (-1.82%)

16-Oct-17

496.10 0.55 (0.11%)

17-Oct-17

505.45 9.35 (1.88%)

18-Oct-17

495.95 -9.5 (-1.88%)

19-Oct-17

494.25 -1.7 (-0.34%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 79.50%
8-Day 77.08%
65.00
595.10 396.80 495.14
HUDCO
Add to

ACTIONS

  • Housing & Urban closes below 50-Day Moving Average of 82.92 today.
82.20 81.00 81.45 81.55 -0.10 -0.12
AVERAGE VOLUME
5-Day 391180.60
10-Day 543174.30
30-Day 986354.67
234309
84.20 82.89 0.00 0.00 0 1.78

13-Oct-17

82.10 0.25 (0.31%)

16-Oct-17

81.75 -0.35 (-0.43%)

17-Oct-17

81.90 0.15 (0.18%)

18-Oct-17

81.55 -0.35 (-0.43%)

19-Oct-17

81.45 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 40.77%
8-Day 38.31%
31.33
97.85 65.25 81.71
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 30-Day Moving Average of 1448.87 today.
1,459.90 1,436.15 1,440.20 1,441.95 -1.75 -0.12
AVERAGE VOLUME
5-Day 10725.80
10-Day 15373.50
30-Day 44370.30
1918
1450.53 1321.89 0.00 0.00 133.35 11.36

13-Oct-17

1489.35 -16.1 (-1.07%)

16-Oct-17

1494.10 4.75 (0.32%)

17-Oct-17

1471.55 -22.55 (-1.51%)

18-Oct-17

1441.95 -29.6 (-2.01%)

19-Oct-17

1440.20 -1.75 (-0.12%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 50.47%
8-Day 41.58%
41.68
1,730.30 1,153.60 1442.94
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day Moving Average of 522.06 today.
526.05 518.35 522.35 522.60 -0.25 -0.05
AVERAGE VOLUME
5-Day 74780.00
10-Day 87871.20
30-Day 95163.10
31938
521.51 519.95 528.56 497.46 44.34 4.96

13-Oct-17

517.70 1.4 (0.27%)

16-Oct-17

521.15 3.45 (0.67%)

17-Oct-17

521.90 0.75 (0.14%)

18-Oct-17

522.60 0.7 (0.13%)

19-Oct-17

522.35 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 65.01%
8-Day 63.84%
82.01
574.85 470.35 523.42
Sections
Follow us on
Available On