• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Sep 14:17

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Navkar Corp
Add to

ACTIONS

  • Navkar Corp AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
195.00 191.35 192.25 194.60 -2.35 -1.21
AVERAGE VOLUME
5-Day 7202.20
10-Day 12683.90
30-Day 14704.87
6017
195.71 200.73 189.41 191.21 25.16 2.52

21-Sep-16

195.60 0.8 (0.41%)

22-Sep-16

193.60 -2 (-1.02%)

23-Sep-16

192.35 -1.25 (-0.65%)

26-Sep-16

193.90 1.55 (0.81%)

27-Sep-16

194.60 0.7 (0.36%)

DELIVERY AVERAGES
3-Day 77.68%
5-Day 74.90%
8-Day 70.91%
80.94
233.50 155.70 192.75
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 542.02 today.
565.00 545.30 548.90 552.95 -4.05 -0.73
AVERAGE VOLUME
5-Day 52356.00
10-Day 64111.00
30-Day 64938.53
25288
542.68 539.36 0.00 0.00 0 19.19

21-Sep-16

540.95 7.45 (1.4%)

22-Sep-16

547.55 6.6 (1.22%)

23-Sep-16

563.60 16.05 (2.93%)

26-Sep-16

549.10 -14.5 (-2.57%)

27-Sep-16

552.95 3.85 (0.7%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 56.48%
8-Day 52.31%
56.86
663.50 442.40 556.56
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy AGM on Sep 22, 2016||Announcement date: Aug 30, 2016
24.80 24.25 24.30 24.45 -0.15 -0.61
AVERAGE VOLUME
5-Day 285770.80
10-Day 238298.10
30-Day 164820.70
79433
23.33 23.51 23.40 23.48 18.13 2.53

21-Sep-16

23.65 -0.35 (-1.46%)

22-Sep-16

24.35 0.7 (2.96%)

23-Sep-16

24.85 0.5 (2.05%)

26-Sep-16

24.45 -0.4 (-1.61%)

27-Sep-16

24.45 0 (0%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 44.77%
8-Day 46.83%
32.50
29.30 19.60 24.55
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 50-Day Moving Average of 204.20 today.
213.70 207.95 207.95 209.05 -1.10 -0.53
AVERAGE VOLUME
5-Day 89164.00
10-Day 159312.40
30-Day 122076.43
32014
191.20 202.63 231.74 255.38 10.6 2.41

21-Sep-16

202.80 0.75 (0.37%)

22-Sep-16

207.95 5.15 (2.54%)

23-Sep-16

206.00 -1.95 (-0.94%)

26-Sep-16

205.50 -0.5 (-0.24%)

27-Sep-16

209.05 3.55 (1.73%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 38.73%
8-Day 42.81%
53.56
250.85 167.25 210.80
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day,50-Day Moving Average today.
497.00 487.70 488.00 489.95 -1.95 -0.40
AVERAGE VOLUME
5-Day 47841.80
10-Day 36467.60
30-Day 32504.30
11049
463.13 444.73 407.44 402.71 41.11 9.26

21-Sep-16

481.30 8.6 (1.82%)

22-Sep-16

502.05 20.75 (4.31%)

23-Sep-16

495.40 -6.65 (-1.32%)

26-Sep-16

502.15 6.75 (1.36%)

27-Sep-16

489.95 -12.2 (-2.43%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 60.79%
8-Day 61.25%
41.46
587.90 392.00 491.69
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1523.52 today.
1,822.60 1,790.25 1,801.30 1,808.35 -7.05 -0.39
AVERAGE VOLUME
5-Day 14146.00
10-Day 14080.90
30-Day 10246.23
4275
1617.86 1582.34 1403.10 0.00 29.63 6.06

21-Sep-16

1693.75 -6.2 (-0.36%)

22-Sep-16

1733.30 39.55 (2.34%)

23-Sep-16

1758.80 25.5 (1.47%)

26-Sep-16

1833.95 75.15 (4.27%)

27-Sep-16

1808.35 -25.6 (-1.4%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 51.12%
8-Day 49.64%
49.70
2,170.00 1,446.70 1808.18
Narayana Hruda
Add to

ACTIONS

  • Hold Narayana Hrudayalaya, says Sharmila Joshi
339.90 323.10 336.60 337.45 -0.85 -0.25
AVERAGE VOLUME
5-Day 281381.00
10-Day 143102.00
30-Day 52129.23
43054
313.95 310.02 305.10 0.00 105.85 7.16

21-Sep-16

320.10 0.15 (0.05%)

22-Sep-16

312.95 -7.15 (-2.23%)

23-Sep-16

311.55 -1.4 (-0.45%)

26-Sep-16

325.55 14 (4.49%)

27-Sep-16

337.45 11.9 (3.66%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 53.84%
8-Day 55.40%
45.92
404.90 270.00 336.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login