Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day Moving Average of 67.49 today.
104.25 98.65 99.40 104.85 -5.45 -5.20
AVERAGE VOLUME
5-Day 1932043.80
10-Day 1079938.50
30-Day 751517.77
379455
83.19 76.65 54.11 51.09 96.5 2.67

19-Jun-17

103.65 11.9 (12.97%)

20-Jun-17

101.05 -2.6 (-2.51%)

21-Jun-17

102.15 1.1 (1.09%)

22-Jun-17

104.85 2.7 (2.64%)

23-Jun-17

99.40 -5.45 (-5.2%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 26.37%
8-Day 27.45%
30.63
125.80 83.90 100.42
Ujaas Energy
Add to
28.10 26.60 26.75 28.15 -1.40 -4.97
AVERAGE VOLUME
5-Day 157313.60
10-Day 99325.00
30-Day 157431.67
141316
32.76 34.29 39.40 36.34 14.7 2.34

19-Jun-17

30.25 -1.3 (-4.12%)

20-Jun-17

28.95 -1.3 (-4.3%)

21-Jun-17

29.15 0.2 (0.69%)

22-Jun-17

28.15 -1 (-3.43%)

23-Jun-17

26.75 -1.4 (-4.97%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 62.17%
8-Day 59.33%
63.99
33.75 22.55 27.12
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day Moving Average of 214.90 today.
219.00 207.00 208.35 217.35 -9.00 -4.14
AVERAGE VOLUME
5-Day 4868.20
10-Day 3467.60
30-Day 9401.17
10391
217.23 214.85 186.87 188.71 30.87 2.5

19-Jun-17

217.10 -2.1 (-0.96%)

20-Jun-17

218.30 1.2 (0.55%)

21-Jun-17

217.15 -1.15 (-0.53%)

22-Jun-17

217.35 0.2 (0.09%)

23-Jun-17

208.35 -9 (-4.14%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 64.91%
8-Day 88.33%
69.37
260.80 173.90 209.12
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 330.55 on BSE
338.00 323.70 325.90 336.60 -10.70 -3.18
AVERAGE VOLUME
5-Day 28685.20
10-Day 31010.30
30-Day 55022.57
44834
363.79 383.76 380.86 377.25 108.63 20.74

19-Jun-17

339.05 0.65 (0.19%)

20-Jun-17

338.85 -0.2 (-0.06%)

21-Jun-17

333.60 -5.25 (-1.55%)

22-Jun-17

336.60 3 (0.9%)

23-Jun-17

325.90 -10.7 (-3.18%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 53.22%
8-Day 51.86%
51.00
403.90 269.30 328.28
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day,50-Day Moving Average today.
89.80 86.70 87.00 88.95 -1.95 -2.19
AVERAGE VOLUME
5-Day 32812.80
10-Day 42208.60
30-Day 66533.30
19844
90.87 90.98 74.85 74.90 31.29 1.26

19-Jun-17

90.75 0.95 (1.06%)

20-Jun-17

90.75 0 (0%)

21-Jun-17

91.10 0.35 (0.39%)

22-Jun-17

88.95 -2.15 (-2.36%)

23-Jun-17

87.00 -1.95 (-2.19%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 42.08%
8-Day 43.86%
63.49
106.70 71.20 87.51
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 784.50 today.
795.85 771.45 778.95 795.30 -16.35 -2.06
AVERAGE VOLUME
5-Day 7797.60
10-Day 6832.20
30-Day 19791.47
11315
784.60 754.29 679.37 690.09 61.33 6.54

19-Jun-17

795.00 11.8 (1.51%)

20-Jun-17

798.95 3.95 (0.5%)

21-Jun-17

803.85 4.9 (0.61%)

22-Jun-17

795.30 -8.55 (-1.06%)

23-Jun-17

778.95 -16.35 (-2.06%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 57.37%
8-Day 59.10%
55.51
954.35 636.25 778.55
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes below 50-Day,150-Day Moving Average today.
413.40 405.25 406.50 414.55 -8.05 -1.94
AVERAGE VOLUME
5-Day 16450.60
10-Day 29516.70
30-Day 23834.17
7081
399.78 418.09 420.83 431.54 20.67 2.26

19-Jun-17

418.25 3.9 (0.94%)

20-Jun-17

411.40 -6.85 (-1.64%)

21-Jun-17

410.65 -0.75 (-0.18%)

22-Jun-17

414.55 3.9 (0.95%)

23-Jun-17

406.50 -8.05 (-1.94%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 49.27%
8-Day 43.95%
54.59
497.45 331.65 408.25
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 150-Day Moving Average of 1868.57 today.
1,885.00 1,819.70 1,825.15 1,856.25 -31.10 -1.68
AVERAGE VOLUME
5-Day 3461.00
10-Day 2571.10
30-Day 2639.23
2480
1884.42 1927.58 1867.30 1818.05 24.71 4.92

19-Jun-17

1855.45 -20.35 (-1.08%)

20-Jun-17

1871.95 16.5 (0.89%)

21-Jun-17

1870.25 -1.7 (-0.09%)

22-Jun-17

1856.25 -14 (-0.75%)

23-Jun-17

1825.15 -31.1 (-1.68%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 53.12%
8-Day 52.26%
53.13
2,227.50 1,485.00 1841.47
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 58.89 today.
59.55 57.60 58.50 59.40 -0.90 -1.52
AVERAGE VOLUME
5-Day 268585.60
10-Day 153351.70
30-Day 130268.63
88241
57.09 58.74 57.70 59.50 - 2.25

19-Jun-17

54.05 -0.4 (-0.73%)

20-Jun-17

59.55 5.5 (10.18%)

21-Jun-17

61.80 2.25 (3.78%)

22-Jun-17

59.40 -2.4 (-3.88%)

23-Jun-17

58.50 -0.9 (-1.52%)

DELIVERY AVERAGES
3-Day 27.87%
5-Day 30.38%
8-Day 30.78%
43.88
71.25 47.55 58.31
PNC Infratech
Add to

ACTIONS

  • Buy PNC Infratech; target of Rs 166: Geojit Financial Services
145.90 142.40 143.80 145.95 -2.15 -1.47
AVERAGE VOLUME
5-Day 11153.60
10-Day 9127.60
30-Day 40246.97
7422
146.43 149.35 121.92 121.68 17.6 2.35

19-Jun-17

143.90 -1.55 (-1.07%)

20-Jun-17

145.65 1.75 (1.22%)

21-Jun-17

145.70 0.05 (0.03%)

22-Jun-17

145.95 0.25 (0.17%)

23-Jun-17

143.80 -2.15 (-1.47%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 66.68%
8-Day 75.38%
82.78
175.10 116.80 144.22
L&T Infotech
Add to

ACTIONS

  • Buy L&T Infotech; target of Rs 880: HDFC Securities
819.95 795.00 806.05 817.95 -11.90 -1.45
AVERAGE VOLUME
5-Day 10016.60
10-Day 7341.70
30-Day 9874.80
6543
790.69 763.51 708.00 688.57 14.67 4.91

19-Jun-17

817.30 14.6 (1.82%)

20-Jun-17

825.50 8.2 (1%)

21-Jun-17

825.70 0.2 (0.02%)

22-Jun-17

817.95 -7.75 (-0.94%)

23-Jun-17

806.05 -11.9 (-1.45%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 60.53%
8-Day 66.80%
69.22
981.50 654.40 807.35
ICICI Prudentia
Add to
447.60 437.10 439.95 445.65 -5.70 -1.28
AVERAGE VOLUME
5-Day 84659.40
10-Day 63338.80
30-Day 70383.60
151785
419.29 413.16 365.13 0.00 37.54 10.54

19-Jun-17

442.85 -0.6 (-0.14%)

20-Jun-17

437.90 -4.95 (-1.12%)

21-Jun-17

442.10 4.2 (0.96%)

22-Jun-17

445.65 3.55 (0.8%)

23-Jun-17

439.95 -5.7 (-1.28%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 61.53%
8-Day 54.67%
66.09
534.75 356.55 439.84
TD Power System
Add to

ACTIONS

  • TD Power System closes above 200-Day Moving Average of 193.23 today.
218.05 208.10 212.70 215.35 -2.65 -1.23
AVERAGE VOLUME
5-Day 13490.80
10-Day 7708.00
30-Day 23380.00
22290
222.13 227.20 194.30 193.13 7090 1.43

19-Jun-17

210.60 -3.95 (-1.84%)

20-Jun-17

218.85 8.25 (3.92%)

21-Jun-17

220.15 1.3 (0.59%)

22-Jun-17

215.35 -4.8 (-2.18%)

23-Jun-17

212.70 -2.65 (-1.23%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 69.56%
8-Day 69.73%
75.17
258.40 172.30 213.66
Inox Wind
Add to
142.10 138.35 139.85 141.00 -1.15 -0.82
AVERAGE VOLUME
5-Day 40027.80
10-Day 65411.70
30-Day 134878.30
22789
143.74 165.42 177.05 184.17 12.11 1.43

19-Jun-17

143.20 -1.1 (-0.76%)

20-Jun-17

145.95 2.75 (1.92%)

21-Jun-17

144.40 -1.55 (-1.06%)

22-Jun-17

141.00 -3.4 (-2.35%)

23-Jun-17

139.85 -1.15 (-0.82%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 40.44%
8-Day 41.80%
29.31
169.20 112.80 140.01
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 50-Day Moving Average of 985.32 today.
  • Bull's Eye: Buy Grasim, NCC, Mahanagar Gas, CONCOR, Hind Zinc; Sell Exide
993.65 971.05 980.40 988.15 -7.75 -0.78
AVERAGE VOLUME
5-Day 24902.60
10-Day 18437.90
30-Day 18237.50
20070
976.82 986.07 888.49 840.84 24.61 5.02

19-Jun-17

984.50 3.65 (0.37%)

20-Jun-17

983.60 -0.9 (-0.09%)

21-Jun-17

994.20 10.6 (1.08%)

22-Jun-17

988.15 -6.05 (-0.61%)

23-Jun-17

980.40 -7.75 (-0.78%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 42.26%
8-Day 42.23%
51.43
1,086.95 889.35 978.56
L&T Technology
Add to
734.00 725.00 726.15 731.50 -5.35 -0.73
AVERAGE VOLUME
5-Day 1722.00
10-Day 5478.10
30-Day 2852.27
1854
740.47 748.40 783.35 0.00 16.45 13.79

19-Jun-17

734.85 3.45 (0.47%)

20-Jun-17

732.55 -2.3 (-0.31%)

21-Jun-17

734.15 1.6 (0.22%)

22-Jun-17

731.50 -2.65 (-0.36%)

23-Jun-17

726.15 -5.35 (-0.73%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 74.77%
8-Day 80.27%
79.74
877.80 585.20 728.70
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
84.40 79.15 81.90 82.45 -0.55 -0.67
AVERAGE VOLUME
5-Day 262613.60
10-Day 140776.60
30-Day 89504.93
153191
78.29 81.13 79.73 83.45 - 1.33

19-Jun-17

73.85 -0.6 (-0.81%)

20-Jun-17

74.85 1 (1.35%)

21-Jun-17

83.20 8.35 (11.16%)

22-Jun-17

82.45 -0.75 (-0.9%)

23-Jun-17

81.90 -0.55 (-0.67%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 34.85%
8-Day 35.19%
36.93
98.90 66.00 82.05
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 30-Day Moving Average of 473.96 today.
465.75 453.00 458.60 461.60 -3.00 -0.65
AVERAGE VOLUME
5-Day 18942.60
10-Day 19775.80
30-Day 326267.10
18254
469.19 483.15 525.18 522.43 31.91 6.84

19-Jun-17

454.55 -2.35 (-0.51%)

20-Jun-17

465.95 11.4 (2.51%)

21-Jun-17

462.30 -3.65 (-0.78%)

22-Jun-17

461.60 -0.7 (-0.15%)

23-Jun-17

458.60 -3 (-0.65%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 72.69%
8-Day 65.30%
84.30
553.90 369.30 459.40
Coffee Day
Add to

ACTIONS

  • Coffee Day closes below 50-Day Moving Average of 250.36 today.
252.95 242.10 246.75 248.25 -1.50 -0.60
AVERAGE VOLUME
5-Day 27033.20
10-Day 15175.90
30-Day 17731.53
13731
251.85 250.98 226.35 226.45 - 2.82

19-Jun-17

252.45 6.2 (2.52%)

20-Jun-17

251.25 -1.2 (-0.48%)

21-Jun-17

249.45 -1.8 (-0.72%)

22-Jun-17

248.25 -1.2 (-0.48%)

23-Jun-17

246.75 -1.5 (-0.6%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 54.23%
8-Day 56.03%
77.18
297.90 198.60 246.40
Just Dial
Add to

ACTIONS

  • Sell Just Dial, NMDC, Wockhardt; buy Aditya Birla Nuvo, HDFC: Ashwani Gujral
396.25 384.00 391.20 392.70 -1.50 -0.38
AVERAGE VOLUME
5-Day 137593.80
10-Day 110528.60
30-Day 165506.97
191469
447.56 472.38 450.16 447.91 22.76 4.11

19-Jun-17

406.75 -0.2 (-0.05%)

20-Jun-17

408.60 1.85 (0.45%)

21-Jun-17

408.55 -0.05 (-0.01%)

22-Jun-17

392.70 -15.85 (-3.88%)

23-Jun-17

391.20 -1.5 (-0.38%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 18.74%
8-Day 17.22%
19.28
431.95 353.45 389.31
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day Moving Average of 313.79 today.
312.00 305.10 306.60 307.10 -0.50 -0.16
AVERAGE VOLUME
5-Day 146118.80
10-Day 118096.50
30-Day 44267.43
11724
314.73 315.03 325.22 327.54 65.94 5.93

19-Jun-17

319.80 -2.15 (-0.67%)

20-Jun-17

318.10 -1.7 (-0.53%)

21-Jun-17

315.05 -3.05 (-0.96%)

22-Jun-17

307.10 -7.95 (-2.52%)

23-Jun-17

306.60 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 76.73%
8-Day 74.25%
77.80
368.50 245.70 308.15
Sections
Follow us on
Available On