Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Feb 09:33

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 237.00 on NSE
240.25 235.15 235.15 241.50 -6.35 -2.63
AVERAGE VOLUME
5-Day 431.20
10-Day 564.70
30-Day 2831.00
44
270.21 278.51 329.38 354.44 123.76 0.92

12-Feb-18

258.10 -0.75 (-0.29%)

14-Feb-18

258.00 -0.1 (-0.04%)

15-Feb-18

254.05 -3.95 (-1.53%)

16-Feb-18

249.65 -4.4 (-1.73%)

19-Feb-18

241.50 -8.15 (-3.26%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 87.14%
8-Day 76.30%
76.41
289.80 193.20 237.15
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on BSE||Qty: 100,047||Deal Price: 960.40||Value (cr): 9.61||Time: 09:23am
993.60 981.00 981.60 985.95 -4.35 -0.44
AVERAGE VOLUME
5-Day 6415.40
10-Day 24524.00
30-Day 26308.93
337
1028.56 1046.89 922.34 910.88 61.54 17.61

12-Feb-18

950.15 14.95 (1.6%)

14-Feb-18

952.45 2.3 (0.24%)

15-Feb-18

970.85 18.4 (1.93%)

16-Feb-18

963.20 -7.65 (-0.79%)

19-Feb-18

985.95 22.75 (2.36%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 73.74%
8-Day 79.19%
54.84
1,183.10 788.80 987.04
Dilip Buildcon
Add to
931.95 917.00 923.65 927.50 -3.85 -0.42
AVERAGE VOLUME
5-Day 42572.60
10-Day 70206.50
30-Day 76477.87
3606
943.86 944.52 774.59 694.59 21.1 6.82

12-Feb-18

974.10 38.7 (4.14%)

14-Feb-18

984.30 10.2 (1.05%)

15-Feb-18

986.90 2.6 (0.26%)

16-Feb-18

955.45 -31.45 (-3.19%)

19-Feb-18

927.50 -27.95 (-2.93%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 48.61%
8-Day 45.70%
52.76
1,113.00 742.00 921.53
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 150-Day Moving Average of 379.63 today.
  • Buy Music Broadcast; target of Rs 469: Motilal Oswal
350.00 350.00 350.00 350.90 -0.90 -0.26
AVERAGE VOLUME
5-Day 1803.80
10-Day 2170.60
30-Day 5469.87
5
386.16 384.01 378.80 371.20 50 3.64

12-Feb-18

353.05 -0.9 (-0.25%)

14-Feb-18

359.20 6.15 (1.74%)

15-Feb-18

366.20 7 (1.95%)

16-Feb-18

357.30 -8.9 (-2.43%)

19-Feb-18

350.90 -6.4 (-1.79%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 37.84%
8-Day 42.47%
69.26
421.05 280.75 350.00
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Dividend||Final Dividend 80.00%||Announcement date: Jan 24, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
993.50 980.90 991.00 993.45 -2.45 -0.25
AVERAGE VOLUME
5-Day 22166.40
10-Day 20857.40
30-Day 20166.20
1420
1037.80 1067.93 1086.40 1060.14 20.71 5.32

12-Feb-18

1029.90 57 (5.86%)

14-Feb-18

1043.30 13.4 (1.3%)

15-Feb-18

1037.80 -5.5 (-0.53%)

16-Feb-18

1022.05 -15.75 (-1.52%)

19-Feb-18

993.45 -28.6 (-2.8%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 42.19%
8-Day 44.19%
38.18
1,092.75 894.15 986.88
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 1322.66 today.
1,200.60 1,181.00 1,200.60 1,202.80 -2.20 -0.18
AVERAGE VOLUME
5-Day 19126.60
10-Day 16205.00
30-Day 17364.93
293
1283.85 1304.63 1427.12 1433.88 26.23 3.59

12-Feb-18

1245.60 28.45 (2.34%)

14-Feb-18

1252.90 7.3 (0.59%)

15-Feb-18

1199.00 -53.9 (-4.3%)

16-Feb-18

1200.75 1.75 (0.15%)

19-Feb-18

1202.80 2.05 (0.17%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 63.31%
8-Day 61.65%
55.41
1,443.35 962.25 1196.99
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,290.00 1,265.00 1,273.25 1,273.50 -0.25 -0.02
AVERAGE VOLUME
5-Day 13767.60
10-Day 8625.60
30-Day 6152.23
145
1252.03 1272.11 1123.87 1056.50 73.94 11.46

12-Feb-18

1164.70 17.25 (1.5%)

14-Feb-18

1180.55 15.85 (1.36%)

15-Feb-18

1235.45 54.9 (4.65%)

16-Feb-18

1277.00 41.55 (3.36%)

19-Feb-18

1273.50 -3.5 (-0.27%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 59.76%
8-Day 61.36%
39.12
1,528.20 1,018.80 1275.68
Sections
Follow us on
Available On