Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes above 30-Day,50-Day Moving Average today.
550.00 512.30 547.15 520.80 26.35 5.06
AVERAGE VOLUME
5-Day 109100.00
10-Day 57939.40
30-Day 51095.90
539294
514.11 518.99 458.73 0.00 46.76 4.66

11-Aug-17

513.20 -7.05 (-1.36%)

14-Aug-17

515.10 1.9 (0.37%)

16-Aug-17

518.25 3.15 (0.61%)

17-Aug-17

520.80 2.55 (0.49%)

18-Aug-17

547.15 26.35 (5.06%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 85.77%
8-Day 86.64%
85.12
624.95 416.65 535.53
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
1,322.00 1,252.00 1,294.55 1,253.35 41.20 3.29
AVERAGE VOLUME
5-Day 1804.80
10-Day 1431.10
30-Day 4285.07
2412
1272.08 1290.21 1190.54 0.00 58.18 15

11-Aug-17

1268.25 3.9 (0.31%)

14-Aug-17

1259.00 -9.25 (-0.73%)

16-Aug-17

1260.00 1 (0.08%)

17-Aug-17

1253.35 -6.65 (-0.53%)

18-Aug-17

1294.55 41.2 (3.29%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 77.98%
8-Day 71.27%
74.45
1,504.00 1,002.70 1271.76
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above its 30-Day,50-Day,150-Day Moving Average today.
142.00 135.70 138.80 135.65 3.15 2.32
AVERAGE VOLUME
5-Day 44353.80
10-Day 26457.10
30-Day 21795.50
102821
128.92 128.68 123.25 120.59 35.87 2.26

11-Aug-17

119.15 -0.45 (-0.38%)

14-Aug-17

121.10 1.95 (1.64%)

16-Aug-17

130.15 9.05 (7.47%)

17-Aug-17

135.65 5.5 (4.23%)

18-Aug-17

138.80 3.15 (2.32%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 53.38%
8-Day 58.48%
50.43
162.75 108.55 138.50
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day,50-Day Moving Average today.
  • Buy RBL Bank, Torrent Power: Mitessh Thakkar
527.50 505.40 524.25 517.05 7.20 1.39
AVERAGE VOLUME
5-Day 183640.00
10-Day 185918.60
30-Day 205795.73
279256
524.09 521.14 498.42 461.91 40.33 4.55

11-Aug-17

490.70 -0.1 (-0.02%)

14-Aug-17

497.05 6.35 (1.29%)

16-Aug-17

522.05 25 (5.03%)

17-Aug-17

517.05 -5 (-0.96%)

18-Aug-17

524.25 7.2 (1.39%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 42.05%
8-Day 43.93%
44.44
568.75 465.35 519.94
Eris Life
Add to
595.00 570.55 590.00 582.35 7.65 1.31
AVERAGE VOLUME
5-Day 72936.80
10-Day 52787.40
30-Day 147857.17
127806
599.85 0.00 0.00 0.00 0 14.81

11-Aug-17

525.75 -3.05 (-0.58%)

14-Aug-17

539.20 13.45 (2.56%)

16-Aug-17

587.15 47.95 (8.89%)

17-Aug-17

582.35 -4.8 (-0.82%)

18-Aug-17

590.00 7.65 (1.31%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 41.87%
8-Day 46.55%
48.46
698.80 465.90 588.67
Dilip Buildcon
Add to
579.45 551.00 570.70 563.60 7.10 1.26
AVERAGE VOLUME
5-Day 95939.00
10-Day 168083.00
30-Day 97740.83
72527
526.09 493.34 398.98 354.73 17.99 4.21

11-Aug-17

521.85 4.9 (0.95%)

14-Aug-17

525.50 3.65 (0.7%)

16-Aug-17

528.00 2.5 (0.48%)

17-Aug-17

563.60 35.6 (6.74%)

18-Aug-17

570.70 7.1 (1.26%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 39.62%
8-Day 39.12%
29.81
676.30 450.90 568.75
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 200-Day Moving Average of 399.27 today.
404.00 391.00 400.55 395.85 4.70 1.19
AVERAGE VOLUME
5-Day 5284.40
10-Day 4664.00
30-Day 6145.10
6231
440.81 448.95 422.56 399.88 18.74 2.63

11-Aug-17

417.75 -12.55 (-2.92%)

14-Aug-17

408.90 -8.85 (-2.12%)

16-Aug-17

397.55 -11.35 (-2.78%)

17-Aug-17

395.85 -1.7 (-0.43%)

18-Aug-17

400.55 4.7 (1.19%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 70.98%
8-Day 71.75%
67.89
475.00 316.70 397.39
PSP Projects
Add to
319.35 305.00 314.30 311.10 3.20 1.03
AVERAGE VOLUME
5-Day 9518.60
10-Day 34143.90
30-Day 51482.83
11864
301.78 292.37 0.00 0.00 23.88 11.44

11-Aug-17

308.50 -4.3 (-1.37%)

14-Aug-17

309.25 0.75 (0.24%)

16-Aug-17

309.80 0.55 (0.18%)

17-Aug-17

311.10 1.3 (0.42%)

18-Aug-17

314.30 3.2 (1.03%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 79.67%
8-Day 53.57%
65.97
373.30 248.90 311.86
L&T Technology
Add to
744.25 726.75 738.70 731.70 7.00 0.96
AVERAGE VOLUME
5-Day 3206.00
10-Day 2631.20
30-Day 2409.30
1760
754.15 745.07 767.30 776.52 17.33 4.9

11-Aug-17

731.55 -8.05 (-1.09%)

14-Aug-17

732.35 0.8 (0.11%)

16-Aug-17

732.05 -0.3 (-0.04%)

17-Aug-17

731.70 -0.35 (-0.05%)

18-Aug-17

738.70 7 (0.96%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 81.10%
8-Day 78.03%
64.31
878.00 585.40 737.04
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
377.00 369.65 375.90 373.95 1.95 0.52
AVERAGE VOLUME
5-Day 36707.20
10-Day 19701.40
30-Day 19035.67
6416
360.08 357.00 0.00 0.00 53.78 13.48

11-Aug-17

344.95 -4 (-1.15%)

14-Aug-17

365.10 20.15 (5.84%)

16-Aug-17

370.80 5.7 (1.56%)

17-Aug-17

373.95 3.15 (0.85%)

18-Aug-17

375.90 1.95 (0.52%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 81.92%
8-Day 85.17%
68.46
448.70 299.20 373.34
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 904.70 today.
930.90 909.00 925.45 921.55 3.90 0.42
AVERAGE VOLUME
5-Day 87258.40
10-Day 85460.40
30-Day 173132.60
74827
908.69 870.83 0.00 0.00 0 15.05

11-Aug-17

889.55 9.1 (1.03%)

14-Aug-17

902.90 13.35 (1.5%)

16-Aug-17

908.50 5.6 (0.62%)

17-Aug-17

921.55 13.05 (1.44%)

18-Aug-17

925.45 3.9 (0.42%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 31.00%
8-Day 33.61%
23.92
1,105.85 737.25 919.27
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential 430 Call, Yes Bank 1760 Call; like Torrent Power: VK Sharma
429.00 419.90 427.15 426.20 0.95 0.22
AVERAGE VOLUME
5-Day 100939.60
10-Day 89681.90
30-Day 118004.67
43581
453.89 452.92 404.00 379.05 36.42 9.59

11-Aug-17

426.35 13.6 (3.29%)

14-Aug-17

433.35 7 (1.64%)

16-Aug-17

434.75 1.4 (0.32%)

17-Aug-17

426.20 -8.55 (-1.97%)

18-Aug-17

427.15 0.95 (0.22%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 56.98%
8-Day 57.21%
46.72
468.80 383.60 425.70
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
1,049.10 1,023.90 1,039.80 1,037.80 2.00 0.19
AVERAGE VOLUME
5-Day 23479.80
10-Day 39728.20
30-Day 29770.70
12108
1000.48 991.89 944.73 900.10 24.16 5.32

11-Aug-17

985.05 18.65 (1.93%)

14-Aug-17

1033.05 48 (4.87%)

16-Aug-17

1034.85 1.8 (0.17%)

17-Aug-17

1037.80 2.95 (0.29%)

18-Aug-17

1039.80 2 (0.19%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 50.51%
8-Day 40.66%
28.73
1,141.55 934.05 1036.37
Quess Corp
Add to
903.00 890.90 894.05 892.95 1.10 0.12
AVERAGE VOLUME
5-Day 44035.40
10-Day 23418.10
30-Day 11356.23
692
900.64 901.00 788.81 748.76 120.33 14.3

11-Aug-17

866.20 -22.75 (-2.56%)

14-Aug-17

887.40 21.2 (2.45%)

16-Aug-17

890.85 3.45 (0.39%)

17-Aug-17

892.95 2.1 (0.24%)

18-Aug-17

894.05 1.1 (0.12%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 53.88%
8-Day 56.70%
63.49
1,071.50 714.40 895.46
Sections
Follow us on
Available On