Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Mar 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 150-Day Moving Average of 35.02 today.
36.30 35.15 35.65 33.65 2.00 5.94
AVERAGE VOLUME
5-Day 177849.40
10-Day 232140.40
30-Day 665434.37
561236
37.85 40.67 35.82 32.86 18.1 3.71

17-Mar-17

34.45 -0.8 (-2.27%)

20-Mar-17

33.55 -0.9 (-2.61%)

21-Mar-17

33.45 -0.1 (-0.3%)

22-Mar-17

33.25 -0.2 (-0.6%)

23-Mar-17

33.65 0.4 (1.2%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 59.62%
8-Day 62.19%
45.30
40.35 26.95 35.75
TD Power System
Add to

ACTIONS

  • TD Power System closes below 150-Day Moving Average of 180.42 today.
189.00 174.35 187.70 178.30 9.40 5.27
AVERAGE VOLUME
5-Day 13742.80
10-Day 28301.20
30-Day 17068.23
41748
167.19 172.22 180.39 193.77 - 1.26

17-Mar-17

186.90 1.25 (0.67%)

20-Mar-17

186.60 -0.3 (-0.16%)

21-Mar-17

184.80 -1.8 (-0.96%)

22-Mar-17

179.60 -5.2 (-2.81%)

23-Mar-17

178.30 -1.3 (-0.72%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 65.25%
8-Day 62.14%
59.33
213.95 142.65 184.09
ICICI Prudentia
Add to
374.65 368.10 373.70 366.90 6.80 1.85
AVERAGE VOLUME
5-Day 74102.40
10-Day 86042.10
30-Day 108654.07
81939
362.92 357.27 0.00 0.00 0 8.96

17-Mar-17

370.45 0.1 (0.03%)

20-Mar-17

367.95 -2.5 (-0.67%)

21-Mar-17

371.15 3.2 (0.87%)

22-Mar-17

364.05 -7.1 (-1.91%)

23-Mar-17

366.90 2.85 (0.78%)

DELIVERY AVERAGES
3-Day 92.00%
5-Day 77.77%
8-Day 78.95%
83.52
440.25 293.55 372.05
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 200-Day Moving Average of 112.20 today.
117.20 112.70 115.50 113.85 1.65 1.45
AVERAGE VOLUME
5-Day 142465.80
10-Day 317772.70
30-Day 161000.17
936652
104.84 105.12 112.04 112.17 8.99 2.18

17-Mar-17

112.75 2.8 (2.55%)

20-Mar-17

114.20 1.45 (1.29%)

21-Mar-17

113.90 -0.3 (-0.26%)

22-Mar-17

112.20 -1.7 (-1.49%)

23-Mar-17

113.85 1.65 (1.47%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 74.04%
8-Day 73.60%
49.20
136.60 91.10 114.03
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 200-Day Moving Average of 68.65 today.
76.55 73.35 74.70 73.65 1.05 1.43
AVERAGE VOLUME
5-Day 145700.80
10-Day 100652.10
30-Day 70313.20
64343
68.58 67.62 68.50 68.81 - 1.13

17-Mar-17

68.35 0.8 (1.18%)

20-Mar-17

72.15 3.8 (5.56%)

21-Mar-17

74.40 2.25 (3.12%)

22-Mar-17

73.70 -0.7 (-0.94%)

23-Mar-17

73.65 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 40.16%
8-Day 45.72%
49.46
88.35 58.95 74.61
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1972.67 today.
2,224.80 2,168.85 2,212.05 2,182.75 29.30 1.34
AVERAGE VOLUME
5-Day 7648.00
10-Day 6976.50
30-Day 15730.03
10449
2016.65 1886.70 1726.21 1655.24 34.14 7.44

17-Mar-17

2026.55 73.7 (3.77%)

20-Mar-17

2104.30 77.75 (3.84%)

21-Mar-17

2127.80 23.5 (1.12%)

22-Mar-17

2169.70 41.9 (1.97%)

23-Mar-17

2182.75 13.05 (0.6%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 70.71%
8-Day 70.89%
38.51
2,619.30 1,746.20 2202.10
Narayana Hruda
Add to
324.80 314.10 320.25 316.10 4.15 1.31
AVERAGE VOLUME
5-Day 2362.20
10-Day 2700.00
30-Day 3232.77
2986
321.08 327.43 331.24 325.75 79.66 6.81

17-Mar-17

315.20 0.55 (0.17%)

20-Mar-17

314.05 -1.15 (-0.36%)

21-Mar-17

313.60 -0.45 (-0.14%)

22-Mar-17

315.00 1.4 (0.45%)

23-Mar-17

316.10 1.1 (0.35%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 83.51%
8-Day 80.20%
68.78
379.30 252.90 317.81
Wonderla
Add to

ACTIONS

  • Wonderla closes below 30-Day,200-Day Moving Average today.
389.50 378.00 381.00 378.15 2.85 0.75
AVERAGE VOLUME
5-Day 2585.40
10-Day 2585.10
30-Day 2337.13
3451
378.09 372.36 372.54 379.07 57.9 5.34

17-Mar-17

390.70 1.6 (0.41%)

20-Mar-17

388.10 -2.6 (-0.67%)

21-Mar-17

385.15 -2.95 (-0.76%)

22-Mar-17

380.15 -5 (-1.3%)

23-Mar-17

378.15 -2 (-0.53%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 52.27%
8-Day 61.89%
58.48
453.75 302.55 384.61
Quess Corp
Add to
698.90 687.00 692.00 688.55 3.45 0.50
AVERAGE VOLUME
5-Day 4150.40
10-Day 6576.40
30-Day 6000.43
5554
660.17 667.59 620.23 0.00 88.95 24.3

17-Mar-17

684.15 -4.55 (-0.66%)

20-Mar-17

685.85 1.7 (0.25%)

21-Mar-17

688.95 3.1 (0.45%)

22-Mar-17

689.70 0.75 (0.11%)

23-Mar-17

688.55 -1.15 (-0.17%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 69.11%
8-Day 65.66%
72.77
826.25 550.85 691.55
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 30-Day,50-Day Moving Average today.
175.30 171.60 172.55 171.75 0.80 0.47
AVERAGE VOLUME
5-Day 12775.60
10-Day 20950.00
30-Day 27850.87
13133
166.84 169.75 180.83 187.15 24.34 2.26

17-Mar-17

177.20 0.65 (0.37%)

20-Mar-17

175.20 -2 (-1.13%)

21-Mar-17

175.05 -0.15 (-0.09%)

22-Mar-17

170.70 -4.35 (-2.49%)

23-Mar-17

171.75 1.05 (0.62%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 67.97%
8-Day 64.30%
62.18
206.10 137.40 173.18
Just Dial
Add to
584.00 571.15 573.20 571.60 1.60 0.28
AVERAGE VOLUME
5-Day 317670.40
10-Day 366446.70
30-Day 433408.73
258069
528.18 465.87 434.45 471.99 30.82 6.02

17-Mar-17

604.45 -10.7 (-1.74%)

20-Mar-17

610.60 6.15 (1.02%)

21-Mar-17

596.40 -14.2 (-2.33%)

22-Mar-17

565.05 -31.35 (-5.26%)

23-Mar-17

571.60 6.55 (1.16%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 13.21%
8-Day 12.48%
7.61
628.75 514.45 577.57
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 50-Day Moving Average of 693.01 today.
696.95 687.00 688.15 686.35 1.80 0.26
AVERAGE VOLUME
5-Day 6103.80
10-Day 7370.40
30-Day 9433.60
7361
699.50 691.21 659.11 0.00 12.52 6.3

17-Mar-17

706.45 0.25 (0.04%)

20-Mar-17

701.45 -5 (-0.71%)

21-Mar-17

704.15 2.7 (0.38%)

22-Mar-17

693.20 -10.95 (-1.56%)

23-Mar-17

686.35 -6.85 (-0.99%)

DELIVERY AVERAGES
3-Day 99.46%
5-Day 98.08%
8-Day 96.73%
66.65
823.60 549.10 692.44
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 176.09 today.
175.25 172.55 173.50 173.20 0.30 0.17
AVERAGE VOLUME
5-Day 109188.00
10-Day 134291.20
30-Day 102488.00
42144
175.75 179.88 191.28 200.31 10.5 2.01

17-Mar-17

182.40 0.45 (0.25%)

20-Mar-17

179.55 -2.85 (-1.56%)

21-Mar-17

176.55 -3 (-1.67%)

22-Mar-17

174.85 -1.7 (-0.96%)

23-Mar-17

173.20 -1.65 (-0.94%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 55.33%
8-Day 52.34%
60.84
207.80 138.60 174.43
Sections
Follow us on
Available On