• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent Bulk Deal on NSE on Sep-26||Client: ADROIT FINANCIAL SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 514475||Traded@ 110.76||Close@ 112.25
  • Adlabs Ent Bulk Deal on NSE on Sep-26||Client: ADROIT FINANCIAL SERVICES PRIVATE LIMITED||Tran: Sell||Qty: 495847||Traded@ 110.76||Close@ 112.25
117.30 102.40 112.20 100.20 12.00 11.98
AVERAGE VOLUME
5-Day 782300.40
10-Day 397842.70
30-Day 144955.07
2827411
82.14 83.99 83.02 91.65 - 1.46

20-Sep-16

77.00 -1.05 (-1.35%)

21-Sep-16

77.30 0.3 (0.39%)

22-Sep-16

83.50 6.2 (8.02%)

23-Sep-16

100.20 16.7 (20%)

26-Sep-16

112.20 12 (11.98%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 40.15%
8-Day 40.88%
32.67
120.20 80.20 111.40
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 313.46 today.
328.80 317.50 325.55 311.55 14.00 4.49
AVERAGE VOLUME
5-Day 6335.00
10-Day 5721.50
30-Day 6448.43
19128
312.99 309.12 304.77 0.00 102.37 6.93

20-Sep-16

319.95 1.05 (0.33%)

21-Sep-16

320.10 0.15 (0.05%)

22-Sep-16

312.95 -7.15 (-2.23%)

23-Sep-16

311.55 -1.4 (-0.45%)

26-Sep-16

325.55 14 (4.49%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 66.63%
8-Day 61.62%
54.53
373.85 249.25 324.37
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1523.52 today.
1,849.70 1,759.95 1,833.95 1,758.80 75.15 4.27
AVERAGE VOLUME
5-Day 13249.80
10-Day 13062.00
30-Day 9812.57
29378
1610.57 1574.48 1399.75 0.00 30.17 6.17

20-Sep-16

1699.95 -31.75 (-1.83%)

21-Sep-16

1693.75 -6.2 (-0.36%)

22-Sep-16

1733.30 39.55 (2.34%)

23-Sep-16

1758.80 25.5 (1.47%)

26-Sep-16

1833.95 75.15 (4.27%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 38.31%
8-Day 50.13%
40.56
2,110.55 1,407.05 1822.79
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day,50-Day Moving Average today.
509.80 489.10 502.15 495.40 6.75 1.36
AVERAGE VOLUME
5-Day 44917.40
10-Day 34661.80
30-Day 33004.60
29775
460.85 443.36 406.68 402.08 42.3 9.53

20-Sep-16

472.70 -4.75 (-0.99%)

21-Sep-16

481.30 8.6 (1.82%)

22-Sep-16

502.05 20.75 (4.31%)

23-Sep-16

495.40 -6.65 (-1.32%)

26-Sep-16

502.15 6.75 (1.36%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 62.83%
8-Day 62.70%
89.87
594.45 396.35 502.37
PNC Infratech
Add to

ACTIONS

  • PNC Infratech Block Deal on BSE||Qty: 500,000||Deal Price: 122.00||Value (cr): 6.10||Time: 10:29am
122.90 119.55 121.40 120.00 1.40 1.17
AVERAGE VOLUME
5-Day 16085.00
10-Day 24195.40
30-Day 91712.23
14612
120.21 117.40 110.17 108.59 11.1 2.29

20-Sep-16

121.45 -1.4 (-1.14%)

21-Sep-16

121.95 0.5 (0.41%)

22-Sep-16

121.75 -0.2 (-0.16%)

23-Sep-16

120.00 -1.75 (-1.44%)

26-Sep-16

121.40 1.4 (1.17%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 77.99%
8-Day 61.43%
64.35
144.00 96.00 121.01
Navkar Corp
Add to

ACTIONS

  • Navkar Corp AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
196.00 190.30 193.90 192.35 1.55 0.81
AVERAGE VOLUME
5-Day 7203.80
10-Day 16934.60
30-Day 14769.07
5481
195.66 201.18 189.19 191.21 25.38 2.54

20-Sep-16

194.80 -3.2 (-1.62%)

21-Sep-16

195.60 0.8 (0.41%)

22-Sep-16

193.60 -2 (-1.02%)

23-Sep-16

192.35 -1.25 (-0.65%)

26-Sep-16

193.90 1.55 (0.81%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 69.16%
8-Day 67.01%
79.43
230.80 153.90 193.67
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day,150-Day Moving Average today.
146.45 143.75 144.60 143.45 1.15 0.80
AVERAGE VOLUME
5-Day 7309.00
10-Day 5519.30
30-Day 7367.03
6685
142.34 139.07 142.00 0.00 24.3 2.69

20-Sep-16

136.55 0.5 (0.37%)

21-Sep-16

139.90 3.35 (2.45%)

22-Sep-16

141.60 1.7 (1.22%)

23-Sep-16

143.45 1.85 (1.31%)

26-Sep-16

144.60 1.15 (0.8%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 80.08%
8-Day 65.67%
75.31
172.10 114.80 145.20
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas AGM on Sep 26, 2016||Announcement date: Aug 22, 2016
625.00 617.00 622.35 619.80 2.55 0.41
AVERAGE VOLUME
5-Day 31940.80
10-Day 39269.20
30-Day 98546.53
20159
604.93 567.90 0.00 0.00 0 4

20-Sep-16

602.40 -5.25 (-0.86%)

21-Sep-16

601.80 -0.6 (-0.1%)

22-Sep-16

612.00 10.2 (1.69%)

23-Sep-16

619.80 7.8 (1.27%)

26-Sep-16

622.35 2.55 (0.41%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 53.69%
8-Day 54.03%
53.31
743.75 495.85 621.04
Wonderla
Add to

ACTIONS

  • Wonderla closes above 200-Day Moving Average of 386.60 today.
391.80 380.50 389.05 387.85 1.20 0.31
AVERAGE VOLUME
5-Day 4904.40
10-Day 4864.00
30-Day 3920.50
8872
401.35 401.55 388.10 386.58 40.53 5.45

20-Sep-16

385.70 -5.45 (-1.39%)

21-Sep-16

380.60 -5.1 (-1.32%)

22-Sep-16

383.40 2.8 (0.74%)

23-Sep-16

387.85 4.45 (1.16%)

26-Sep-16

389.05 1.2 (0.31%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 66.82%
8-Day 66.36%
47.94
465.40 310.30 389.07
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 185.10 on NSE
191.00 185.20 187.05 186.75 0.30 0.16
AVERAGE VOLUME
5-Day 3485.20
10-Day 3562.40
30-Day 10466.50
1754
195.93 215.61 219.86 235.46 45.62 1.26

20-Sep-16

190.75 2 (1.06%)

21-Sep-16

187.45 -3.3 (-1.73%)

22-Sep-16

186.70 -0.75 (-0.4%)

23-Sep-16

186.75 0.05 (0.03%)

26-Sep-16

187.05 0.3 (0.16%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 53.28%
8-Day 80.74%
51.09
224.10 149.40 188.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login