Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
790.00 771.00 787.60 768.15 19.45 2.53
AVERAGE VOLUME
5-Day 66810.60
10-Day 61402.40
30-Day 51097.83
29637
645.01 616.15 499.07 440.59 24.82 5.81

13-Oct-17

718.90 -1.7 (-0.24%)

16-Oct-17

744.80 25.9 (3.6%)

17-Oct-17

799.05 54.25 (7.28%)

18-Oct-17

768.15 -30.9 (-3.87%)

19-Oct-17

787.60 19.45 (2.53%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 43.67%
8-Day 39.73%
29.99
921.75 614.55 784.82
HPL Electric &
Add to

ACTIONS

  • HPL Electric & AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
154.85 152.10 154.10 150.45 3.65 2.43
AVERAGE VOLUME
5-Day 18137.20
10-Day 19768.40
30-Day 40177.43
12247
149.22 141.32 131.74 126.81 39.82 1.39

13-Oct-17

150.65 0.6 (0.4%)

16-Oct-17

153.10 2.45 (1.63%)

17-Oct-17

153.70 0.6 (0.39%)

18-Oct-17

150.45 -3.25 (-2.11%)

19-Oct-17

154.10 3.65 (2.43%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 49.39%
8-Day 50.72%
52.22
180.50 120.40 154.01
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 402.63 today.
420.00 404.80 408.20 399.30 8.90 2.23
AVERAGE VOLUME
5-Day 1941.20
10-Day 10679.40
30-Day 13665.17
1266
402.43 405.46 423.47 415.64 19.1 2.68

13-Oct-17

406.10 -1.6 (-0.39%)

16-Oct-17

399.80 -6.3 (-1.55%)

17-Oct-17

396.55 -3.25 (-0.81%)

18-Oct-17

399.30 2.75 (0.69%)

19-Oct-17

408.20 8.9 (2.23%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 71.01%
8-Day 70.43%
86.35
479.15 319.45 410.16
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day,150-Day Moving Average today.
857.50 825.00 841.15 823.85 17.30 2.10
AVERAGE VOLUME
5-Day 1097.20
10-Day 1987.50
30-Day 4773.77
951
829.55 841.25 835.70 792.87 123.52 14.47

13-Oct-17

824.00 -1.1 (-0.13%)

16-Oct-17

828.65 4.65 (0.56%)

17-Oct-17

826.60 -2.05 (-0.25%)

18-Oct-17

823.85 -2.75 (-0.33%)

19-Oct-17

841.15 17.3 (2.1%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 67.07%
8-Day 69.87%
78.31
988.60 659.10 841.70
PSP Projects
Add to
441.55 427.05 431.95 423.85 8.10 1.91
AVERAGE VOLUME
5-Day 17079.80
10-Day 37855.10
30-Day 29240.07
15920
369.89 350.74 0.00 0.00 32.82 13.54

13-Oct-17

422.90 6.55 (1.57%)

16-Oct-17

422.95 0.05 (0.01%)

17-Oct-17

422.30 -0.65 (-0.15%)

18-Oct-17

423.85 1.55 (0.37%)

19-Oct-17

431.95 8.1 (1.91%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.55%
8-Day 48.28%
78.35
508.60 339.10 432.74
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 273.26 today.
266.80 263.65 265.55 260.80 4.75 1.82
AVERAGE VOLUME
5-Day 26383.60
10-Day 37167.40
30-Day 56263.73
11031
267.52 276.99 374.79 377.24 84.84 11.62

13-Oct-17

268.10 -1.05 (-0.39%)

16-Oct-17

265.40 -2.7 (-1.01%)

17-Oct-17

265.55 0.15 (0.06%)

18-Oct-17

260.80 -4.75 (-1.79%)

19-Oct-17

265.55 4.75 (1.82%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 44.97%
8-Day 41.38%
31.33
312.95 208.65 265.47
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 140.76 today.
145.60 141.30 143.35 141.30 2.05 1.45
AVERAGE VOLUME
5-Day 5313.20
10-Day 7325.30
30-Day 40621.20
8591
141.03 139.42 0.00 0.00 34.38 3.98

13-Oct-17

142.15 -3.75 (-2.57%)

16-Oct-17

139.00 -3.15 (-2.22%)

17-Oct-17

141.20 2.2 (1.58%)

18-Oct-17

141.30 0.1 (0.07%)

19-Oct-17

143.35 2.05 (1.45%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 42.87%
8-Day 44.27%
36.59
169.55 113.05 143.57
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
399.00 392.65 396.00 391.50 4.50 1.15
AVERAGE VOLUME
5-Day 68676.20
10-Day 89388.50
30-Day 105260.10
61047
408.82 416.99 420.60 402.96 33.76 8.89

13-Oct-17

405.05 -1.65 (-0.41%)

16-Oct-17

395.10 -9.95 (-2.46%)

17-Oct-17

391.85 -3.25 (-0.82%)

18-Oct-17

391.50 -0.35 (-0.09%)

19-Oct-17

396.00 4.5 (1.15%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.03%
8-Day 55.20%
68.86
430.65 352.35 395.36
Avenue Supermar
Add to
1,178.75 1,162.20 1,167.80 1,159.95 7.85 0.68
AVERAGE VOLUME
5-Day 253831.40
10-Day 263981.90
30-Day 217713.53
55213
1116.60 1059.42 0.00 0.00 118.68 18.99

13-Oct-17

1234.25 -35.1 (-2.77%)

16-Oct-17

1231.25 -3 (-0.24%)

17-Oct-17

1218.15 -13.1 (-1.06%)

18-Oct-17

1159.95 -58.2 (-4.78%)

19-Oct-17

1167.80 7.85 (0.68%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 26.04%
8-Day 26.36%
29.72
1,391.90 928.00 1169.75
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 30-Day Moving Average of 389.06 today.
390.00 382.00 386.60 384.00 2.60 0.68
AVERAGE VOLUME
5-Day 47281.00
10-Day 25889.60
30-Day 20308.43
307
389.35 380.32 0.00 0.00 55.31 4.02

13-Oct-17

395.20 -3.9 (-0.98%)

16-Oct-17

394.80 -0.4 (-0.1%)

17-Oct-17

387.00 -7.8 (-1.98%)

18-Oct-17

384.00 -3 (-0.78%)

19-Oct-17

386.60 2.6 (0.68%)

DELIVERY AVERAGES
3-Day 89.78%
5-Day 86.52%
8-Day 82.93%
68.03
460.80 307.20 386.02
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
814.00 805.95 811.70 807.30 4.40 0.55
AVERAGE VOLUME
5-Day 5854.40
10-Day 6508.30
30-Day 6158.77
2363
787.02 773.49 762.48 744.06 13.98 4.66

13-Oct-17

811.50 3.5 (0.43%)

16-Oct-17

811.15 -0.35 (-0.04%)

17-Oct-17

808.65 -2.5 (-0.31%)

18-Oct-17

807.30 -1.35 (-0.17%)

19-Oct-17

811.70 4.4 (0.55%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 69.74%
8-Day 69.32%
63.99
968.75 645.85 811.48
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
547.90 542.00 544.95 542.15 2.80 0.52
AVERAGE VOLUME
5-Day 6990.00
10-Day 8127.20
30-Day 32788.97
2067
536.39 536.16 555.80 541.68 26.84 4.25

13-Oct-17

543.60 -0.15 (-0.03%)

16-Oct-17

545.90 2.3 (0.42%)

17-Oct-17

547.00 1.1 (0.2%)

18-Oct-17

542.15 -4.85 (-0.89%)

19-Oct-17

544.95 2.8 (0.52%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 73.23%
8-Day 66.66%
68.65
650.55 433.75 544.57
PNB Housing Fin
Add to
1,494.65 1,485.00 1,487.30 1,482.20 5.10 0.34
AVERAGE VOLUME
5-Day 5454.00
10-Day 10299.00
30-Day 17210.70
1108
1547.66 1553.01 1440.12 1318.00 40.45 4.44

13-Oct-17

1491.00 -9.1 (-0.61%)

16-Oct-17

1498.45 7.45 (0.5%)

17-Oct-17

1492.75 -5.7 (-0.38%)

18-Oct-17

1482.20 -10.55 (-0.71%)

19-Oct-17

1487.30 5.1 (0.34%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 73.54%
8-Day 65.56%
53.02
1,778.60 1,185.80 1489.43
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 349,256||Deal Price: 296.50||Value (cr): 10.36||Time: 09:42am
305.00 299.05 302.65 301.80 0.85 0.28
AVERAGE VOLUME
5-Day 7279.80
10-Day 14536.40
30-Day 25831.07
1987
316.20 322.48 0.00 0.00 0 5.26

13-Oct-17

297.30 -1.25 (-0.42%)

16-Oct-17

303.90 6.6 (2.22%)

17-Oct-17

303.05 -0.85 (-0.28%)

18-Oct-17

301.80 -1.25 (-0.41%)

19-Oct-17

302.65 0.85 (0.28%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 70.18%
8-Day 61.30%
43.00
362.15 241.45 302.91
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes below 30-Day Moving Average of 466.57 today.
469.70 460.00 463.85 462.70 1.15 0.25
AVERAGE VOLUME
5-Day 3261.00
10-Day 6939.50
30-Day 7211.03
1732
464.16 471.27 0.00 0.00 53.56 3.13

13-Oct-17

466.05 4.95 (1.07%)

16-Oct-17

463.45 -2.6 (-0.56%)

17-Oct-17

463.95 0.5 (0.11%)

18-Oct-17

462.70 -1.25 (-0.27%)

19-Oct-17

463.85 1.15 (0.25%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 56.78%
8-Day 60.25%
68.53
555.20 370.20 464.29
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
577.45 572.00 573.85 572.80 1.05 0.18
AVERAGE VOLUME
5-Day 3674.00
10-Day 4524.90
30-Day 30383.87
628
578.52 577.94 0.00 0.00 0 14.4

13-Oct-17

581.05 1 (0.17%)

16-Oct-17

582.00 0.95 (0.16%)

17-Oct-17

584.70 2.7 (0.46%)

18-Oct-17

572.80 -11.9 (-2.04%)

19-Oct-17

573.85 1.05 (0.18%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 60.77%
8-Day 63.06%
48.62
687.35 458.25 574.51
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
1,212.30 1,189.00 1,198.60 1,198.10 0.50 0.04
AVERAGE VOLUME
5-Day 14267.80
10-Day 17291.60
30-Day 23618.03
14337
1129.87 1091.65 1009.18 973.66 27.85 6.43

13-Oct-17

1168.15 -9.75 (-0.83%)

16-Oct-17

1164.60 -3.55 (-0.3%)

17-Oct-17

1166.60 2 (0.17%)

18-Oct-17

1198.10 31.5 (2.7%)

19-Oct-17

1198.60 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 33.56%
8-Day 34.55%
40.98
1,317.90 1,078.30 1204.10
Sections
Follow us on
Available On