• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Just Dial
Add to
462.50 433.75 459.75 437.55 22.20 5.07
AVERAGE VOLUME
5-Day 292903.40
10-Day 422218.50
30-Day 332965.23
546637
388.12 375.24 428.69 488.66 24.72 4.83

13-Feb-17

422.90 422.9 (0%)

14-Feb-17

425.70 2.8 (0.66%)

15-Feb-17

425.70 0 (0%)

16-Feb-17

437.55 11.85 (2.78%)

17-Feb-17

459.75 22.2 (5.07%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 11.23%
8-Day 12.22%
18.90
481.30 393.80 451.41
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 150-Day Moving Average of 513.45 today.
520.00 498.65 515.90 494.80 21.10 4.26
AVERAGE VOLUME
5-Day 49195.40
10-Day 36357.00
30-Day 26150.50
68188
553.96 561.75 514.07 484.00 37.47 9.79

13-Feb-17

502.30 502.3 (0%)

14-Feb-17

486.45 -15.85 (-3.16%)

15-Feb-17

476.40 -10.05 (-2.07%)

16-Feb-17

494.80 18.4 (3.86%)

17-Feb-17

515.90 21.1 (4.26%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 61.96%
8-Day 63.58%
68.27
593.75 395.85 512.30
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 30-Day,50-Day Moving Average today.
165.00 157.05 161.15 155.90 5.25 3.37
AVERAGE VOLUME
5-Day 67203.00
10-Day 37747.90
30-Day 60011.33
84573
172.06 170.77 186.87 188.99 22.73 2.11

13-Feb-17

173.10 173.1 (0%)

14-Feb-17

166.90 -6.2 (-3.58%)

15-Feb-17

159.25 -7.65 (-4.58%)

16-Feb-17

155.90 -3.35 (-2.1%)

17-Feb-17

161.15 5.25 (3.37%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 29.49%
8-Day 32.22%
59.51
187.05 124.75 161.85
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 50-Day Moving Average of 39.16 today.
41.05 39.00 39.85 38.65 1.20 3.10
AVERAGE VOLUME
5-Day 16494.40
10-Day 25882.90
30-Day 24462.47
33364
40.76 39.23 40.79 40.64 32.66 1.1

13-Feb-17

40.55 40.55 (0%)

14-Feb-17

39.35 -1.2 (-2.96%)

15-Feb-17

38.70 -0.65 (-1.65%)

16-Feb-17

38.65 -0.05 (-0.13%)

17-Feb-17

39.85 1.2 (3.1%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 75.95%
8-Day 78.48%
78.29
46.35 30.95 39.98
PNC Infratech
Add to
106.00 103.00 104.10 101.15 2.95 2.92
AVERAGE VOLUME
5-Day 18432.80
10-Day 15259.20
30-Day 17997.63
39033
105.18 104.85 113.24 112.83 8.1 1.96

13-Feb-17

104.75 104.75 (0%)

14-Feb-17

104.60 -0.15 (-0.14%)

15-Feb-17

103.30 -1.3 (-1.24%)

16-Feb-17

101.15 -2.15 (-2.08%)

17-Feb-17

104.10 2.95 (2.92%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 76.19%
8-Day 81.48%
67.18
121.35 80.95 104.65
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 150-Day,200-Day Moving Average today.
71.00 67.75 69.10 68.00 1.10 1.62
AVERAGE VOLUME
5-Day 38237.60
10-Day 83500.00
30-Day 67042.37
31895
67.04 64.41 68.82 68.54 - 1.04

13-Feb-17

71.45 71.45 (0%)

14-Feb-17

70.15 -1.3 (-1.82%)

15-Feb-17

67.95 -2.2 (-3.14%)

16-Feb-17

68.00 0.05 (0.07%)

17-Feb-17

69.10 1.1 (1.62%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 42.29%
8-Day 37.97%
48.03
81.60 54.40 69.31
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day Moving Average of 57.71 today.
58.25 56.25 56.80 55.90 0.90 1.61
AVERAGE VOLUME
5-Day 93144.60
10-Day 160034.10
30-Day 185103.90
170950
58.04 55.58 63.39 64.42 - 2.16

13-Feb-17

57.35 57.35 (0%)

14-Feb-17

57.60 0.25 (0.44%)

15-Feb-17

57.55 -0.05 (-0.09%)

16-Feb-17

55.90 -1.65 (-2.87%)

17-Feb-17

56.80 0.9 (1.61%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 44.46%
8-Day 45.93%
53.44
67.05 44.75 57.08
Narayana Hruda
Add to
331.15 325.80 327.90 322.75 5.15 1.60
AVERAGE VOLUME
5-Day 1927.60
10-Day 5724.30
30-Day 82321.73
2099
334.75 335.95 329.03 324.80 81.57 6.98

13-Feb-17

328.90 328.9 (0%)

14-Feb-17

326.90 -2 (-0.61%)

15-Feb-17

323.05 -3.85 (-1.18%)

16-Feb-17

322.75 -0.3 (-0.09%)

17-Feb-17

327.90 5.15 (1.6%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 81.61%
8-Day 86.16%
69.08
387.30 258.20 327.57
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 200-Day Moving Average of 230.05 today.
245.10 236.15 241.10 238.55 2.55 1.07
AVERAGE VOLUME
5-Day 68739.00
10-Day 155401.00
30-Day 59376.67
49736
207.27 203.40 220.34 229.58 - 2.64

13-Feb-17

238.60 238.6 (0%)

14-Feb-17

234.25 -4.35 (-1.82%)

15-Feb-17

234.95 0.7 (0.3%)

16-Feb-17

238.55 3.6 (1.53%)

17-Feb-17

241.10 2.55 (1.07%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 38.57%
8-Day 42.93%
54.13
286.25 190.85 241.88
Quess Corp
Add to

ACTIONS

  • Quess Corp closes below 30-Day,50-Day Moving Average today.
658.75 646.70 655.15 649.20 5.95 0.92
AVERAGE VOLUME
5-Day 4009.80
10-Day 5694.10
30-Day 11754.53
5315
672.62 664.67 601.36 0.00 84.21 23

13-Feb-17

649.30 649.3 (0%)

14-Feb-17

658.70 9.4 (1.45%)

15-Feb-17

649.80 -8.9 (-1.35%)

16-Feb-17

649.20 -0.6 (-0.09%)

17-Feb-17

655.15 5.95 (0.92%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 67.01%
8-Day 77.35%
58.44
779.00 519.40 653.89
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on NSE||Qty: 200,044||Deal Price: 357.25||Value (cr): 7.15||Time: 10:02am
364.55 355.00 361.70 358.50 3.20 0.89
AVERAGE VOLUME
5-Day 78653.00
10-Day 110142.60
30-Day 269866.37
173276
349.18 331.89 0.00 0.00 0 8.67

13-Feb-17

350.35 350.35 (0%)

14-Feb-17

356.45 6.1 (1.74%)

15-Feb-17

348.45 -8 (-2.24%)

16-Feb-17

358.50 10.05 (2.88%)

17-Feb-17

361.70 3.2 (0.89%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 72.87%
8-Day 74.19%
60.19
430.20 286.80 361.02
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 198.85 today.
206.80 201.00 204.90 203.65 1.25 0.61
AVERAGE VOLUME
5-Day 3481.00
10-Day 19813.40
30-Day 10771.27
4257
199.79 194.60 0.00 0.00 14.27 3.04

13-Feb-17

198.95 198.95 (0%)

14-Feb-17

203.60 4.65 (2.34%)

15-Feb-17

200.35 -3.25 (-1.6%)

16-Feb-17

203.65 3.3 (1.65%)

17-Feb-17

204.90 1.25 (0.61%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 85.13%
8-Day 82.49%
72.10
244.35 162.95 203.92
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
694.45 687.80 690.65 686.90 3.75 0.55
AVERAGE VOLUME
5-Day 3872.60
10-Day 4981.20
30-Day 6759.37
5674
681.17 678.60 0.00 0.00 12.57 6.32

13-Feb-17

686.30 686.3 (0%)

14-Feb-17

687.05 0.75 (0.11%)

15-Feb-17

685.30 -1.75 (-0.25%)

16-Feb-17

686.90 1.6 (0.23%)

17-Feb-17

690.65 3.75 (0.55%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 79.36%
8-Day 79.02%
88.56
824.25 549.55 690.22
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 30-Day,50-Day Moving Average today.
75.50 74.05 74.50 74.10 0.40 0.54
AVERAGE VOLUME
5-Day 52785.60
10-Day 103432.80
30-Day 72779.33
51000
76.44 75.59 84.72 83.81 - 0.97

13-Feb-17

77.95 77.95 (0%)

14-Feb-17

76.55 -1.4 (-1.8%)

15-Feb-17

73.85 -2.7 (-3.53%)

16-Feb-17

74.10 0.25 (0.34%)

17-Feb-17

74.50 0.4 (0.54%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 51.19%
8-Day 48.98%
51.60
88.90 59.30 74.79
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day Moving Average of 376.32 today.
371.05 366.60 369.45 367.50 1.95 0.53
AVERAGE VOLUME
5-Day 1791.20
10-Day 2790.90
30-Day 3690.50
1601
365.82 355.83 375.83 379.62 56.15 5.18

13-Feb-17

377.15 377.15 (0%)

14-Feb-17

374.05 -3.1 (-0.82%)

15-Feb-17

374.30 0.25 (0.07%)

16-Feb-17

367.50 -6.8 (-1.82%)

17-Feb-17

369.45 1.95 (0.53%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 50.90%
8-Day 56.76%
57.86
441.00 294.00 368.54
Advanced Enzyme
Add to
1,623.80 1,595.00 1,600.85 1,595.20 5.65 0.35
AVERAGE VOLUME
5-Day 50850.60
10-Day 32847.00
30-Day 23246.80
22367
1801.39 1873.86 0.00 0.00 0 20.37

13-Feb-17

1805.45 1805.45 (0%)

14-Feb-17

1661.40 -144.05 (-7.98%)

15-Feb-17

1597.60 -63.8 (-3.84%)

16-Feb-17

1595.20 -2.4 (-0.15%)

17-Feb-17

1600.85 5.65 (0.35%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 29.63%
8-Day 31.29%
34.97
1,914.20 1,276.20 1605.72

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login