• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 06 Dec 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Inox Wind
Add to
200.10 187.25 199.00 188.10 10.90 5.79
AVERAGE VOLUME
5-Day 22612.00
10-Day 21181.00
30-Day 32675.73
67306
197.12 203.80 215.81 225.45 11.77 2.3

29-Nov-16

186.20 4.6 (2.53%)

30-Nov-16

191.20 5 (2.69%)

01-Dec-16

185.45 -5.75 (-3.01%)

02-Dec-16

186.35 0.9 (0.49%)

05-Dec-16

188.10 1.75 (0.94%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 64.50%
8-Day 62.83%
71.88
225.70 150.50 194.60
GNA Axles
Add to

ACTIONS

  • GNA Axles has hit 52wk low of Rs 175.00 on BSE
201.00 195.15 200.05 192.60 7.45 3.87
AVERAGE VOLUME
5-Day 13810.60
10-Day 14910.10
30-Day 28740.87
6867
216.21 0.00 0.00 0.00 0 2.97

29-Nov-16

201.45 -0.7 (-0.35%)

30-Nov-16

209.60 8.15 (4.05%)

01-Dec-16

205.70 -3.9 (-1.86%)

02-Dec-16

200.95 -4.75 (-2.31%)

05-Dec-16

192.60 -8.35 (-4.16%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 53.21%
8-Day 50.85%
65.13
231.10 154.10 198.06
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 150-Day Moving Average of 144.71 today.
153.60 150.20 152.75 150.45 2.30 1.53
AVERAGE VOLUME
5-Day 2336.80
10-Day 2945.30
30-Day 11104.30
878
162.31 158.64 144.75 146.40 27.23 2.84

29-Nov-16

153.30 3.25 (2.17%)

30-Nov-16

156.20 2.9 (1.89%)

01-Dec-16

155.50 -0.7 (-0.45%)

02-Dec-16

149.60 -5.9 (-3.79%)

05-Dec-16

150.45 0.85 (0.57%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 62.81%
8-Day 62.65%
80.25
180.50 120.40 151.12
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 200-Day Moving Average of 111.52 today.
112.00 107.15 111.45 109.85 1.60 1.46
AVERAGE VOLUME
5-Day 5091.00
10-Day 5298.30
30-Day 16218.03
2881
115.29 118.15 115.38 111.87 10.19 2.1

29-Nov-16

109.30 -0.8 (-0.73%)

30-Nov-16

110.60 1.3 (1.19%)

01-Dec-16

108.80 -1.8 (-1.63%)

02-Dec-16

106.70 -2.1 (-1.93%)

05-Dec-16

109.85 3.15 (2.95%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 85.75%
8-Day 85.87%
76.60
131.80 87.90 109.65
Mahanagar Gas
Add to

ACTIONS

  • Buy Mahanagar Gas; target of Rs 914: Prabhudas Lilladher
769.90 746.50 750.85 743.35 7.50 1.01
AVERAGE VOLUME
5-Day 94283.00
10-Day 70438.70
30-Day 54131.50
57765
749.99 727.99 0.00 0.00 20.86 4.82

29-Nov-16

773.85 1.85 (0.24%)

30-Nov-16

769.95 -3.9 (-0.5%)

01-Dec-16

748.70 -21.25 (-2.76%)

02-Dec-16

735.20 -13.5 (-1.8%)

05-Dec-16

743.35 8.15 (1.11%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 49.44%
8-Day 49.75%
42.89
892.00 594.70 758.47
UFO Moviez
Add to

ACTIONS

  • Buy UFO Moviez; target of Rs 730: Axis Direct
436.50 432.15 436.50 432.30 4.20 0.97
AVERAGE VOLUME
5-Day 1878.00
10-Day 2088.20
30-Day 4971.27
471
452.40 457.71 499.41 485.65 20.61 2.68

29-Nov-16

441.90 -3.1 (-0.7%)

30-Nov-16

440.80 -1.1 (-0.25%)

01-Dec-16

441.25 0.45 (0.1%)

02-Dec-16

437.10 -4.15 (-0.94%)

05-Dec-16

432.30 -4.8 (-1.1%)

DELIVERY AVERAGES
3-Day 95.50%
5-Day 95.12%
8-Day 92.42%
97.40
518.75 345.85 435.60
Coffee Day
Add to

ACTIONS

  • Buy Coffee Day, Cipla; sell India Cements, DHFL: Gujral
205.95 201.00 203.60 202.15 1.45 0.72
AVERAGE VOLUME
5-Day 9753.20
10-Day 8290.80
30-Day 9494.37
3508
213.08 218.67 239.44 237.24 - 2.23

29-Nov-16

205.10 0.2 (0.1%)

30-Nov-16

209.55 4.45 (2.17%)

01-Dec-16

206.45 -3.1 (-1.48%)

02-Dec-16

205.55 -0.9 (-0.44%)

05-Dec-16

202.15 -3.4 (-1.65%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 69.89%
8-Day 76.97%
70.27
242.55 161.75 204.33
L&T Infotech
Add to
651.95 644.75 647.55 643.90 3.65 0.57
AVERAGE VOLUME
5-Day 10881.00
10-Day 9517.60
30-Day 11689.67
5935
628.10 625.40 0.00 0.00 12.08 5.93

29-Nov-16

631.05 12.05 (1.95%)

30-Nov-16

645.00 13.95 (2.21%)

01-Dec-16

649.30 4.3 (0.67%)

02-Dec-16

647.45 -1.85 (-0.28%)

05-Dec-16

643.90 -3.55 (-0.55%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 69.75%
8-Day 66.95%
78.11
772.65 515.15 648.05
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
83.25 81.75 82.00 81.55 0.45 0.55
AVERAGE VOLUME
5-Day 30696.40
10-Day 31443.10
30-Day 63623.67
15191
91.65 95.57 86.66 85.92 - 1.06

29-Nov-16

83.85 1.3 (1.57%)

30-Nov-16

87.80 3.95 (4.71%)

01-Dec-16

85.85 -1.95 (-2.22%)

02-Dec-16

83.45 -2.4 (-2.8%)

05-Dec-16

81.55 -1.9 (-2.28%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 50.58%
8-Day 48.45%
48.86
97.85 65.25 82.40
Just Dial
Add to
384.40 377.50 381.00 380.85 0.15 0.04
AVERAGE VOLUME
5-Day 71956.60
10-Day 95369.40
30-Day 127545.23
38380
398.11 416.59 535.78 572.86 20.54 4

29-Nov-16

377.70 6.8 (1.83%)

30-Nov-16

379.55 1.85 (0.49%)

01-Dec-16

379.15 -0.4 (-0.11%)

02-Dec-16

372.95 -6.2 (-1.64%)

05-Dec-16

380.85 7.9 (2.12%)

DELIVERY AVERAGES
3-Day 17.81%
5-Day 15.95%
8-Day 13.61%
11.53
418.90 342.80 380.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login