Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 150-Day Moving Average of 379.63 today.
  • Buy Music Broadcast; target of Rs 469: Motilal Oswal
372.35 350.00 360.90 350.90 10.00 2.85
AVERAGE VOLUME
5-Day 1827.60
10-Day 1800.10
30-Day 5462.13
420
385.29 383.31 378.80 371.23 51.56 3.76

14-Feb-18

359.20 6.15 (1.74%)

15-Feb-18

366.20 7 (1.95%)

16-Feb-18

357.30 -8.9 (-2.43%)

19-Feb-18

350.90 -6.4 (-1.79%)

20-Feb-18

360.90 10 (2.85%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 37.84%
8-Day 42.47%
69.26
421.05 280.75 360.02
Eris Life
Add to

ACTIONS

  • Eris Life Block Deal on NSE||Qty: 200,000||Deal Price: 767.70||Value (cr): 15.35||Time: 09:52am
749.00 726.20 745.95 726.60 19.35 2.66
AVERAGE VOLUME
5-Day 3200.40
10-Day 2339.20
30-Day 20493.87
2428
770.96 775.39 659.41 0.00 36.23 18.72

14-Feb-18

759.10 -6.5 (-0.85%)

15-Feb-18

747.90 -11.2 (-1.48%)

16-Feb-18

740.10 -7.8 (-1.04%)

19-Feb-18

726.60 -13.5 (-1.82%)

20-Feb-18

745.95 19.35 (2.66%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 83.82%
8-Day 83.00%
35.99
871.90 581.30 735.75
GTPL Hathway
Add to
166.20 158.50 164.45 161.20 3.25 2.02
AVERAGE VOLUME
5-Day 4304.00
10-Day 5148.90
30-Day 19439.30
6739
166.18 164.88 152.21 0.00 26.19 4.56

14-Feb-18

167.95 -0.05 (-0.03%)

15-Feb-18

169.10 1.15 (0.68%)

16-Feb-18

163.60 -5.5 (-3.25%)

19-Feb-18

161.20 -2.4 (-1.47%)

20-Feb-18

164.45 3.25 (2.02%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 75.22%
8-Day 72.81%
69.01
193.40 129.00 163.75
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 1178.22 today.
1,189.00 1,165.00 1,185.65 1,165.50 20.15 1.73
AVERAGE VOLUME
5-Day 44456.80
10-Day 74170.10
30-Day 96546.83
38598
1177.49 1166.85 1095.02 1020.06 103.64 19.29

14-Feb-18

1198.00 11.65 (0.98%)

15-Feb-18

1182.60 -15.4 (-1.29%)

16-Feb-18

1172.35 -10.25 (-0.87%)

19-Feb-18

1165.50 -6.85 (-0.58%)

20-Feb-18

1185.65 20.15 (1.73%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 36.99%
8-Day 33.11%
31.48
1,398.60 932.40 1180.21
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 141,940||Deal Price: 401.00||Value (cr): 5.69||Time: 10:18am
356.75 345.00 354.30 348.50 5.80 1.66
AVERAGE VOLUME
5-Day 11245.40
10-Day 13232.90
30-Day 35105.60
10789
395.31 396.84 361.35 0.00 27.57 6.19

14-Feb-18

364.50 -10.15 (-2.71%)

15-Feb-18

353.10 -11.4 (-3.13%)

16-Feb-18

349.20 -3.9 (-1.1%)

19-Feb-18

348.50 -0.7 (-0.2%)

20-Feb-18

354.30 5.8 (1.66%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 67.88%
8-Day 64.04%
71.28
418.20 278.80 349.44
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes below 150-Day Moving Average of 487.52 today.
466.75 458.00 463.80 457.00 6.80 1.49
AVERAGE VOLUME
5-Day 2183.60
10-Day 3128.10
30-Day 9680.13
1127
485.05 494.12 484.10 0.00 48.72 3.16

14-Feb-18

483.00 12.3 (2.61%)

15-Feb-18

476.75 -6.25 (-1.29%)

16-Feb-18

467.15 -9.6 (-2.01%)

19-Feb-18

457.00 -10.15 (-2.17%)

20-Feb-18

463.80 6.8 (1.49%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 67.37%
8-Day 67.28%
85.73
548.40 365.60 462.09
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on BSE||Qty: 73,443||Deal Price: 1,232.00||Value (cr): 9.05||Time: 10:56am
1,445.00 1,395.60 1,416.10 1,402.85 13.25 0.94
AVERAGE VOLUME
5-Day 39798.00
10-Day 48911.20
30-Day 36721.67
34712
1249.79 1176.07 940.36 901.40 22.47 8.18

14-Feb-18

1496.95 53.35 (3.7%)

15-Feb-18

1479.45 -17.5 (-1.17%)

16-Feb-18

1469.20 -10.25 (-0.69%)

19-Feb-18

1402.85 -66.35 (-4.52%)

20-Feb-18

1416.10 13.25 (0.94%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 40.97%
8-Day 41.70%
34.56
1,683.40 1,122.30 1424.49
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 50-Day Moving Average of 1756.28 today.
1,729.70 1,694.00 1,702.95 1,691.95 11.00 0.65
AVERAGE VOLUME
5-Day 7878.80
10-Day 71384.30
30-Day 42430.83
5672
1714.56 1747.85 1498.10 1321.70 110.8 13.44

14-Feb-18

1784.25 10.8 (0.61%)

15-Feb-18

1778.15 -6.1 (-0.34%)

16-Feb-18

1736.60 -41.55 (-2.34%)

19-Feb-18

1691.95 -44.65 (-2.57%)

20-Feb-18

1702.95 11 (0.65%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 33.24%
8-Day 39.56%
43.43
2,030.30 1,353.60 1707.34
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 50-Day Moving Average of 425.09 today.
422.50 417.00 418.85 416.65 2.20 0.53
AVERAGE VOLUME
5-Day 5662.40
10-Day 8376.20
30-Day 28915.40
3302
438.93 426.58 355.65 323.14 22.17 3.03

14-Feb-18

441.75 0.5 (0.11%)

15-Feb-18

428.25 -13.5 (-3.06%)

16-Feb-18

419.55 -8.7 (-2.03%)

19-Feb-18

416.65 -2.9 (-0.69%)

20-Feb-18

418.85 2.2 (0.53%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 55.12%
8-Day 59.58%
50.05
499.95 333.35 419.12
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 30-Day,50-Day Moving Average today.
525.85 515.00 518.35 516.45 1.90 0.37
AVERAGE VOLUME
5-Day 8502.80
10-Day 16175.60
30-Day 17062.10
8952
531.55 532.82 539.74 552.12 26.73 4.05

14-Feb-18

533.50 15.6 (3.01%)

15-Feb-18

525.25 -8.25 (-1.55%)

16-Feb-18

524.75 -0.5 (-0.1%)

19-Feb-18

516.45 -8.3 (-1.58%)

20-Feb-18

518.35 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 70.80%
8-Day 70.32%
58.75
619.70 413.20 520.40
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day Moving Average of 403.03 today.
407.40 400.60 402.75 402.55 0.20 0.05
AVERAGE VOLUME
5-Day 36708.40
10-Day 112305.50
30-Day 157575.03
29154
415.96 403.31 408.96 415.33 34.25 9.04

14-Feb-18

409.60 -5.9 (-1.42%)

15-Feb-18

406.45 -3.15 (-0.77%)

16-Feb-18

402.45 -4 (-0.98%)

19-Feb-18

402.55 0.1 (0.02%)

20-Feb-18

402.75 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 41.02%
8-Day 46.39%
35.78
442.80 362.30 402.83
Sections
Follow us on
Available On