• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 16 Jan 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Snowman Logist
Add to

ACTIONS

  • Snowman Logist Block Deal on NSE||Qty: 1,504,488,261||Deal Price: 99,999,999.99||Value (cr): 15,044,882,608.50||Time: 12:38pm
59.90 56.65 59.45 55.95 3.50 6.26
AVERAGE VOLUME
5-Day 102652.00
10-Day 170378.80
30-Day 122940.00
417939
52.52 53.09 66.42 64.35 174.85 2.26

09-Jan-17

55.30 0 (0%)

10-Jan-17

55.85 0.55 (0.99%)

11-Jan-17

56.55 0.7 (1.25%)

12-Jan-17

56.05 -0.5 (-0.88%)

13-Jan-17

55.95 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 40.58%
8-Day 44.10%
43.44
67.10 44.80 58.69
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day,50-Day Moving Average today.
164.50 159.20 162.25 158.50 3.75 2.37
AVERAGE VOLUME
5-Day 5465.60
10-Day 5736.10
30-Day 3327.63
8365
154.95 155.38 147.48 146.62 28.92 3.01

09-Jan-17

160.10 -3.85 (-2.35%)

10-Jan-17

164.30 4.2 (2.62%)

11-Jan-17

160.10 -4.2 (-2.56%)

12-Jan-17

157.45 -2.65 (-1.66%)

13-Jan-17

156.90 -0.55 (-0.35%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 59.58%
8-Day 55.37%
64.28
188.25 125.55 162.26
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 50-Day Moving Average of 339.29 today.
349.00 338.20 343.95 338.55 5.40 1.60
AVERAGE VOLUME
5-Day 1715.60
10-Day 1635.20
30-Day 28900.27
5987
338.41 339.23 325.95 320.12 94.23 7.32

09-Jan-17

342.20 3 (0.88%)

10-Jan-17

339.90 -2.3 (-0.67%)

11-Jan-17

341.00 1.1 (0.32%)

12-Jan-17

340.40 -0.6 (-0.18%)

13-Jan-17

338.55 -1.85 (-0.54%)

DELIVERY AVERAGES
3-Day 90.99%
5-Day 89.96%
8-Day 90.65%
80.61
406.25 270.85 344.78
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 50-Day Moving Average of 63.26 today.
66.60 63.00 64.80 63.80 1.00 1.57
AVERAGE VOLUME
5-Day 37182.60
10-Day 47007.60
30-Day 46346.53
163634
61.20 62.94 69.14 68.02 - 0.98

09-Jan-17

61.65 -0.05 (-0.08%)

10-Jan-17

61.75 0.1 (0.16%)

11-Jan-17

63.15 1.4 (2.27%)

12-Jan-17

62.70 -0.45 (-0.71%)

13-Jan-17

63.60 0.9 (1.44%)

DELIVERY AVERAGES
3-Day 32.56%
5-Day 34.87%
8-Day 34.68%
29.15
76.30 50.90 65.48
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 50-Day Moving Average of 199.66 today.
205.80 201.00 205.80 203.00 2.80 1.38
AVERAGE VOLUME
5-Day 6958.40
10-Day 7140.20
30-Day 6554.70
4418
191.29 196.23 0.00 0.00 0 3.05

09-Jan-17

200.45 2.15 (1.08%)

10-Jan-17

200.85 0.4 (0.2%)

11-Jan-17

207.05 6.2 (3.09%)

12-Jan-17

200.95 -6.1 (-2.95%)

13-Jan-17

203.25 2.3 (1.14%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 63.93%
8-Day 70.92%
69.66
243.90 162.60 204.18
UFO Moviez
Add to

ACTIONS

  • UFO Moviez COM on Jan 16, 2017||Announcement date: Dec 21, 2016
415.00 409.00 411.75 408.00 3.75 0.92
AVERAGE VOLUME
5-Day 4932.60
10-Day 6392.00
30-Day 12679.17
4948
415.83 428.14 478.90 485.48 19.44 2.53

09-Jan-17

414.75 -0.4 (-0.1%)

10-Jan-17

415.65 0.9 (0.22%)

11-Jan-17

414.70 -0.95 (-0.23%)

12-Jan-17

411.80 -2.9 (-0.7%)

13-Jan-17

407.95 -3.85 (-0.93%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 71.80%
8-Day 71.91%
80.24
489.50 326.40 411.27
L&T Infotech
Add to
683.35 676.30 683.35 677.50 5.85 0.86
AVERAGE VOLUME
5-Day 5146.20
10-Day 9773.20
30-Day 9320.63
2748
671.16 650.97 0.00 0.00 12.75 6.25

09-Jan-17

677.75 -1.7 (-0.25%)

10-Jan-17

676.40 -1.35 (-0.2%)

11-Jan-17

677.55 1.15 (0.17%)

12-Jan-17

678.65 1.1 (0.16%)

13-Jan-17

677.15 -1.5 (-0.22%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 75.96%
8-Day 62.76%
65.72
812.55 541.75 678.51
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 150-Day,200-Day Moving Average today.
41.45 40.60 40.80 40.50 0.30 0.74
AVERAGE VOLUME
5-Day 30330.60
10-Day 36532.00
30-Day 30814.30
14322
37.42 37.30 40.70 40.63 27.95 1.13

09-Jan-17

39.70 0.7 (1.79%)

10-Jan-17

39.85 0.15 (0.38%)

11-Jan-17

41.70 1.85 (4.64%)

12-Jan-17

41.25 -0.45 (-1.08%)

13-Jan-17

40.50 -0.75 (-1.82%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 41.53%
8-Day 40.42%
81.77
48.60 32.40 41.06
Just Dial
Add to

ACTIONS

  • Just Dial COM on Jan 17, 2017||Announcement date: Dec 12, 2016
  • Just Dial Block Deal on NSE||Qty: 306,408||Deal Price: 376.80||Value (cr): 11.55||Time: 10:32am
382.00 363.20 372.90 370.65 2.25 0.61
AVERAGE VOLUME
5-Day 363721.40
10-Day 458956.90
30-Day 215632.63
297506
363.55 371.97 466.44 539.35 20.1 3.91

09-Jan-17

387.90 12.15 (3.23%)

10-Jan-17

379.25 -8.65 (-2.23%)

11-Jan-17

381.85 2.6 (0.69%)

12-Jan-17

373.85 -8 (-2.1%)

13-Jan-17

370.65 -3.2 (-0.86%)

DELIVERY AVERAGES
3-Day 14.94%
5-Day 11.87%
8-Day 7.85%
10.60
407.70 333.60 373.83
Wonderla
Add to

ACTIONS

  • Wonderla closes above 50-Day Moving Average of 344.82 today.
363.00 352.05 354.75 352.70 2.05 0.58
AVERAGE VOLUME
5-Day 3652.60
10-Day 2812.40
30-Day 12240.90
2192
341.17 342.68 380.34 381.15 44.29 4.97

09-Jan-17

355.20 10 (2.9%)

10-Jan-17

351.50 -3.7 (-1.04%)

11-Jan-17

356.15 4.65 (1.32%)

12-Jan-17

351.35 -4.8 (-1.35%)

13-Jan-17

352.25 0.9 (0.26%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 53.80%
8-Day 54.50%
53.48
422.70 281.80 357.40
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day Moving Average of 556.55 today.
569.75 555.00 566.00 563.20 2.80 0.50
AVERAGE VOLUME
5-Day 8624.60
10-Day 7940.10
30-Day 12325.73
3856
555.65 596.05 651.81 617.96 50.18 5.32

09-Jan-17

534.20 -5.7 (-1.06%)

10-Jan-17

540.30 6.1 (1.14%)

11-Jan-17

540.45 0.15 (0.03%)

12-Jan-17

541.85 1.4 (0.26%)

13-Jan-17

563.20 21.35 (3.94%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 60.97%
8-Day 62.14%
56.18
675.80 450.60 561.50
TD Power System
Add to

ACTIONS

  • TD Power System closes above 30-Day Moving Average of 171.91 today.
185.65 180.25 182.75 182.45 0.30 0.16
AVERAGE VOLUME
5-Day 5202.20
10-Day 3690.50
30-Day 2665.37
5946
173.86 174.21 199.88 205.35 86.61 1.23

09-Jan-17

175.60 1.15 (0.66%)

10-Jan-17

180.10 4.5 (2.56%)

11-Jan-17

182.80 2.7 (1.5%)

12-Jan-17

183.20 0.4 (0.22%)

13-Jan-17

181.95 -1.25 (-0.68%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 80.67%
8-Day 82.63%
74.09
218.30 145.60 184.17

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login