Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes above 30-Day,50-Day Moving Average today.
501.00 477.00 486.95 477.15 9.80 2.05
AVERAGE VOLUME
5-Day 77639.20
10-Day 40916.30
30-Day 26384.80
17084
475.29 472.64 499.76 0.00 48.99 3.3

06-Dec-17

468.25 -2.95 (-0.63%)

07-Dec-17

475.70 7.45 (1.59%)

08-Dec-17

482.45 6.75 (1.42%)

11-Dec-17

477.15 -5.3 (-1.1%)

12-Dec-17

486.95 9.8 (2.05%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 93.31%
8-Day 90.58%
96.56
572.55 381.75 490.76
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
803.00 771.00 793.90 782.30 11.60 1.48
AVERAGE VOLUME
5-Day 15448.60
10-Day 58353.80
30-Day 56281.20
15416
661.66 628.25 0.00 0.00 0 19.92

06-Dec-17

770.90 -12.1 (-1.55%)

07-Dec-17

788.90 18 (2.33%)

08-Dec-17

791.40 2.5 (0.32%)

11-Dec-17

782.30 -9.1 (-1.15%)

12-Dec-17

793.90 11.6 (1.48%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 41.51%
8-Day 37.61%
32.50
938.75 625.85 783.54
L&T Infotech
Add to

ACTIONS

  • Bull's Eye: Buy L&T Infotech, BF Utilities, Mastek, Future Retail, VIP Industries, Radico Khaitan
1,004.85 981.95 999.05 984.65 14.40 1.46
AVERAGE VOLUME
5-Day 6202.20
10-Day 9470.40
30-Day 32626.20
6171
948.92 893.09 814.77 788.52 16.24 5.74

06-Dec-17

972.70 -9.6 (-0.98%)

07-Dec-17

966.80 -5.9 (-0.61%)

08-Dec-17

978.20 11.4 (1.18%)

11-Dec-17

984.65 6.45 (0.66%)

12-Dec-17

999.05 14.4 (1.46%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 75.22%
8-Day 78.51%
66.59
1,181.55 787.75 999.81
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 200-Day Moving Average of 130.17 today.
132.90 128.25 130.75 128.90 1.85 1.44
AVERAGE VOLUME
5-Day 19703.80
10-Day 21649.00
30-Day 16007.07
17321
132.05 138.73 134.23 130.81 29.12 1.18

06-Dec-17

128.60 1.1 (0.86%)

07-Dec-17

130.15 1.55 (1.21%)

08-Dec-17

130.45 0.3 (0.23%)

11-Dec-17

128.90 -1.55 (-1.19%)

12-Dec-17

130.75 1.85 (1.44%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 44.21%
8-Day 47.55%
66.46
154.65 103.15 131.01
Endurance Techn
Add to

ACTIONS

  • Endurance Technologies remains top pick among Indian autos: Axis Capital
1,250.00 1,222.00 1,237.80 1,221.00 16.80 1.38
AVERAGE VOLUME
5-Day 124526.00
10-Day 64885.10
30-Day 24101.57
2590
1200.19 1155.21 996.31 936.77 72.34 11.14

06-Dec-17

1224.80 0.2 (0.02%)

07-Dec-17

1232.15 7.35 (0.6%)

08-Dec-17

1252.10 19.95 (1.62%)

11-Dec-17

1221.00 -31.1 (-2.48%)

12-Dec-17

1237.80 16.8 (1.38%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 71.76%
8-Day 72.39%
49.67
1,465.20 976.80 1239.32
L&T Technology
Add to

ACTIONS

  • Hold L&T Technology Services: Sharmila Joshi
  • Hold L&T Technology Services: Rajat Bose
1,008.05 991.50 999.60 992.45 7.15 0.72
AVERAGE VOLUME
5-Day 5923.40
10-Day 13940.30
30-Day 12301.53
4658
948.55 886.92 798.06 791.49 23.58 6.66

06-Dec-17

1056.45 -37.55 (-3.43%)

07-Dec-17

1041.40 -15.05 (-1.42%)

08-Dec-17

1014.65 -26.75 (-2.57%)

11-Dec-17

992.45 -22.2 (-2.19%)

12-Dec-17

999.60 7.15 (0.72%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 52.50%
8-Day 56.12%
51.94
1,190.90 794.00 998.92
ICICI Prudentia
Add to

ACTIONS

  • Sell ICICI Prudential Life, Adani Port; buy Colgate: Ashwani Gujral
379.40 371.70 375.40 372.90 2.50 0.67
AVERAGE VOLUME
5-Day 28768.00
10-Day 62369.50
30-Day 78175.87
25306
380.25 387.84 418.75 410.03 31.98 8.42

06-Dec-17

366.90 -4.8 (-1.29%)

07-Dec-17

371.50 4.6 (1.25%)

08-Dec-17

377.05 5.55 (1.49%)

11-Dec-17

372.90 -4.15 (-1.1%)

12-Dec-17

375.40 2.5 (0.67%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 57.98%
8-Day 61.52%
50.64
410.15 335.65 376.48
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 300.40 on BSE
297.45 291.30 293.75 292.10 1.65 0.56
AVERAGE VOLUME
5-Day 1523.40
10-Day 1058.40
30-Day 3195.23
324
317.48 325.55 375.86 0.00 125 1.15

06-Dec-17

305.30 -6.45 (-2.07%)

07-Dec-17

302.05 -3.25 (-1.06%)

08-Dec-17

293.60 -8.45 (-2.8%)

11-Dec-17

292.10 -1.5 (-0.51%)

12-Dec-17

293.75 1.65 (0.56%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 71.58%
8-Day 76.30%
77.16
350.50 233.70 292.77
Sheela Foam
Add to

ACTIONS

  • Sheela Foam Block Deal on BSE||Qty: 50,000||Deal Price: 1,680.00||Value (cr): 8.40||Time: 09:48am
1,762.15 1,716.00 1,750.00 1,742.90 7.10 0.41
AVERAGE VOLUME
5-Day 827.20
10-Day 1063.80
30-Day 6208.20
138
1624.03 1547.63 1396.72 1334.77 76.86 20.28

06-Dec-17

1740.35 -31.65 (-1.79%)

07-Dec-17

1729.25 -11.1 (-0.64%)

08-Dec-17

1736.20 6.95 (0.4%)

11-Dec-17

1742.90 6.7 (0.39%)

12-Dec-17

1750.00 7.1 (0.41%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 73.48%
8-Day 50.82%
78.75
2,091.45 1,394.35 1744.41
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 50-Day Moving Average of 382.16 today.
389.55 381.00 383.55 382.25 1.30 0.34
AVERAGE VOLUME
5-Day 1380.20
10-Day 1236.80
30-Day 1857.63
464
378.42 381.86 367.94 0.00 54.48 3.99

06-Dec-17

390.65 5.6 (1.45%)

07-Dec-17

395.70 5.05 (1.29%)

08-Dec-17

389.95 -5.75 (-1.45%)

11-Dec-17

382.25 -7.7 (-1.97%)

12-Dec-17

383.55 1.3 (0.34%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 77.52%
8-Day 92.28%
77.18
458.70 305.80 383.04
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 896.14 today.
922.00 884.50 908.10 906.00 2.10 0.23
AVERAGE VOLUME
5-Day 50138.00
10-Day 53915.40
30-Day 60821.30
45778
900.11 841.70 623.06 558.88 22.89 6.7

06-Dec-17

890.35 -25.45 (-2.78%)

07-Dec-17

883.40 -6.95 (-0.78%)

08-Dec-17

905.90 22.5 (2.55%)

11-Dec-17

906.00 0.1 (0.01%)

12-Dec-17

908.10 2.1 (0.23%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 44.40%
8-Day 41.05%
49.00
1,087.20 724.80 901.80
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 145.38 today.
170.50 165.05 167.00 166.85 0.15 0.09
AVERAGE VOLUME
5-Day 8036.80
10-Day 25490.70
30-Day 15570.03
6977
153.18 149.15 0.00 0.00 36.78 4.63

06-Dec-17

156.65 -2.8 (-1.76%)

07-Dec-17

155.30 -1.35 (-0.86%)

08-Dec-17

161.80 6.5 (4.19%)

11-Dec-17

166.85 5.05 (3.12%)

12-Dec-17

167.00 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 41.22%
8-Day 48.29%
56.28
200.20 133.50 167.93
Sections
Follow us on
Available On