Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 29 Jun 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 72,411||Deal Price: 886.60||Value (cr): 6.42||Time: 09:34am
887.85 860.55 863.00 879.10 -16.10 -1.83
AVERAGE VOLUME
5-Day 26017.40
10-Day 18142.50
30-Day 75378.90
87597
892.20 912.73 793.76 750.01 13.26 1.31

21-Jun-17

898.50 10.9 (1.23%)

22-Jun-17

881.30 -17.2 (-1.91%)

23-Jun-17

869.60 -11.7 (-1.33%)

27-Jun-17

864.90 -4.7 (-0.54%)

28-Jun-17

879.10 14.2 (1.64%)

DELIVERY AVERAGES
3-Day 32.72%
5-Day 34.26%
8-Day 38.16%
29.68
967.00 791.20 884.82
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day,50-Day Moving Average today.
1,479.00 1,435.00 1,439.80 1,452.40 -12.60 -0.87
AVERAGE VOLUME
5-Day 12675.20
10-Day 11553.80
30-Day 27972.60
8416
1473.04 1465.27 1257.00 1223.73 77.53 9.29

21-Jun-17

1506.30 10.75 (0.72%)

22-Jun-17

1486.30 -20 (-1.33%)

23-Jun-17

1440.55 -45.75 (-3.08%)

27-Jun-17

1442.95 2.4 (0.17%)

28-Jun-17

1452.40 9.45 (0.65%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 51.16%
8-Day 49.56%
62.93
1,742.85 1,161.95 1459.97
Thermax
Add to
949.00 936.95 936.95 942.25 -5.30 -0.56
AVERAGE VOLUME
5-Day 841.40
10-Day 818.20
30-Day 5302.03
301
973.07 992.99 899.10 890.11 77.12 4.24

21-Jun-17

942.25 -20.9 (-2.17%)

22-Jun-17

935.80 -6.45 (-0.68%)

23-Jun-17

936.30 0.5 (0.05%)

27-Jun-17

927.15 -9.15 (-0.98%)

28-Jun-17

942.25 15.1 (1.63%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 81.58%
8-Day 84.99%
74.37
1,130.70 753.80 942.38
NTPC
Add to
159.60 157.50 158.15 158.75 -0.60 -0.38
AVERAGE VOLUME
5-Day 1022260.00
10-Day 732403.40
30-Day 636153.53
1318139
158.81 160.33 163.46 160.70 13.88 1.47

21-Jun-17

159.95 1.1 (0.69%)

22-Jun-17

158.90 -1.05 (-0.66%)

23-Jun-17

157.85 -1.05 (-0.66%)

27-Jun-17

157.65 -0.2 (-0.13%)

28-Jun-17

158.75 1.1 (0.7%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 76.76%
8-Day 75.51%
74.47
174.60 142.90 159.15
Tata Power
Add to
82.60 80.90 81.50 81.60 -0.10 -0.12
AVERAGE VOLUME
5-Day 434405.60
10-Day 410876.10
30-Day 300752.60
250874
80.57 81.79 80.71 79.65 77.62 1.37

21-Jun-17

81.80 -0.35 (-0.43%)

22-Jun-17

82.45 0.65 (0.79%)

23-Jun-17

81.40 -1.05 (-1.27%)

27-Jun-17

81.05 -0.35 (-0.43%)

28-Jun-17

81.60 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 46.72%
8-Day 47.56%
49.55
89.75 73.45 81.59
BHEL
Add to
139.20 135.35 135.95 136.05 -0.10 -0.07
AVERAGE VOLUME
5-Day 334065.60
10-Day 250132.60
30-Day 746140.40
362193
144.34 156.39 148.13 146.17 66.97 0.99

21-Jun-17

136.45 -1.25 (-0.91%)

22-Jun-17

136.85 0.4 (0.29%)

23-Jun-17

134.80 -2.05 (-1.5%)

27-Jun-17

133.95 -0.85 (-0.63%)

28-Jun-17

136.05 2.1 (1.57%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 33.97%
8-Day 33.00%
26.33
149.65 122.45 137.35
Reliance Infra
Add to
509.10 499.00 503.35 503.55 -0.20 -0.04
AVERAGE VOLUME
5-Day 321881.40
10-Day 232391.40
30-Day 361583.50
162018
497.72 533.97 527.73 534.52 10.27 0.59

21-Jun-17

490.10 9.5 (1.98%)

22-Jun-17

493.50 3.4 (0.69%)

23-Jun-17

503.25 9.75 (1.98%)

27-Jun-17

503.10 -0.15 (-0.03%)

28-Jun-17

503.55 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 7.81%
5-Day 10.73%
8-Day 11.66%
8.23
553.90 453.20 503.97
Sections
Follow us on
Available On