• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Jan 15:47

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 592,207||Deal Price: 63.25||Value (cr): 3.75||Time: 10:53am
64.55 61.30 61.85 64.05 -2.20 -3.43
AVERAGE VOLUME
5-Day 419453.20
10-Day 498684.30
30-Day 361802.67
1930615
60.80 59.63 71.63 71.05 11.58 1.24

11-Jan-17

64.35 0.05 (0.08%)

12-Jan-17

65.45 1.1 (1.71%)

13-Jan-17

65.40 -0.05 (-0.08%)

16-Jan-17

64.80 -0.6 (-0.92%)

17-Jan-17

64.05 -0.75 (-1.16%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 20.01%
8-Day 20.66%
24.79
70.45 57.65 63.00
PTC India
Add to
85.35 82.95 83.30 84.75 -1.45 -1.71
AVERAGE VOLUME
5-Day 258232.80
10-Day 308260.50
30-Day 351151.00
231567
76.28 74.06 76.46 73.75 9.69 0.88

11-Jan-17

81.10 0.6 (0.75%)

12-Jan-17

83.10 2 (2.47%)

13-Jan-17

83.30 0.2 (0.24%)

16-Jan-17

83.50 0.2 (0.24%)

17-Jan-17

84.75 1.25 (1.5%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 25.13%
8-Day 25.85%
28.66
93.20 76.30 84.25
NTPC
Add to
176.30 172.05 172.75 175.65 -2.90 -1.65
AVERAGE VOLUME
5-Day 1109429.80
10-Day 652749.60
30-Day 381776.13
703737
164.17 161.53 157.17 152.63 14.17 1.61

11-Jan-17

164.40 2 (1.23%)

12-Jan-17

173.75 9.35 (5.69%)

13-Jan-17

171.05 -2.7 (-1.55%)

16-Jan-17

170.40 -0.65 (-0.38%)

17-Jan-17

175.65 5.25 (3.08%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 59.90%
59.64
193.20 158.10 174.23
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 17.00%||Announcement date: Jan 02, 2017||Record date: Jan 20, 2017||Ex-Div: Jan 19, 2017
30.20 29.80 29.85 30.00 -0.15 -0.50
AVERAGE VOLUME
5-Day 3815278.40
10-Day 2043615.90
30-Day 884351.40
2883536
27.32 26.92 26.18 25.29 11.39 1.15

11-Jan-17

27.40 0.05 (0.18%)

12-Jan-17

29.90 2.5 (9.12%)

13-Jan-17

29.25 -0.65 (-2.17%)

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

30.00 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.53%
8-Day 36.17%
39.39
33.00 27.00 29.87
Reliance Infra
Add to

ACTIONS

  • Reliance Infra good bet for long term: Avinash Gorakshakar
519.00 509.05 510.90 512.50 -1.60 -0.31
AVERAGE VOLUME
5-Day 226552.60
10-Day 225048.30
30-Day 275846.70
239966
486.30 479.27 539.94 538.99 7.02 0.63

11-Jan-17

506.50 5.1 (1.02%)

12-Jan-17

509.90 3.4 (0.67%)

13-Jan-17

506.25 -3.65 (-0.72%)

16-Jan-17

510.60 4.35 (0.86%)

17-Jan-17

512.50 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 12.51%
8-Day 12.79%
10.79
563.75 461.25 513.75
Crompton Greave
Add to
66.00 64.65 65.00 65.15 -0.15 -0.23
AVERAGE VOLUME
5-Day 647757.00
10-Day 481040.10
30-Day 621046.07
463898
60.61 66.27 73.81 70.32 - 0.99

11-Jan-17

62.20 0.25 (0.4%)

12-Jan-17

64.40 2.2 (3.54%)

13-Jan-17

64.40 0 (0%)

16-Jan-17

64.90 0.5 (0.78%)

17-Jan-17

65.15 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 32.40%
8-Day 35.19%
41.29
71.65 58.65 65.16
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 173,719||Deal Price: 845.00||Value (cr): 14.68||Time: 10:03am
  • Thermax Block Deal on NSE||Qty: 173,719||Deal Price: 845.00||Value (cr): 14.68||Time: 10:03am
851.00 835.00 837.25 838.00 -0.75 -0.09
AVERAGE VOLUME
5-Day 911.60
10-Day 2218.40
30-Day 1245.33
903
798.89 816.30 845.16 822.52 35.13 4.01

11-Jan-17

821.35 23.3 (2.92%)

12-Jan-17

834.85 13.5 (1.64%)

13-Jan-17

838.00 3.15 (0.38%)

16-Jan-17

823.05 -14.95 (-1.78%)

17-Jan-17

841.65 18.6 (2.26%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 77.87%
8-Day 86.36%
49.32
1,009.95 673.35 841.70

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login