Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 113.62 today.
116.90 112.70 113.90 116.95 -3.05 -2.61
AVERAGE VOLUME
5-Day 251113.00
10-Day 295917.10
30-Day 455684.93
194416
114.60 107.18 96.56 90.70 11.24 1.09

11-Aug-17

108.70 0.35 (0.32%)

14-Aug-17

113.10 4.4 (4.05%)

16-Aug-17

116.10 3 (2.65%)

17-Aug-17

116.95 0.85 (0.73%)

18-Aug-17

113.90 -3.05 (-2.61%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 19.68%
8-Day 23.37%
29.14
128.60 105.30 114.11
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,150-Day Moving Average today.
30.90 29.90 30.20 30.85 -0.65 -2.11
AVERAGE VOLUME
5-Day 396695.00
10-Day 405071.60
30-Day 493432.63
546602
30.83 31.47 30.85 29.79 11.06 1.01

11-Aug-17

30.15 0.1 (0.33%)

14-Aug-17

31.20 1.05 (3.48%)

16-Aug-17

31.10 -0.1 (-0.32%)

17-Aug-17

30.85 -0.25 (-0.8%)

18-Aug-17

30.20 -0.65 (-2.11%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 53.79%
8-Day 52.33%
52.50
33.90 27.80 30.24
NTPC
Add to
178.60 172.50 173.30 176.85 -3.55 -2.01
AVERAGE VOLUME
5-Day 600065.00
10-Day 417131.00
30-Day 598654.20
1624470
167.84 164.18 164.41 163.27 14.82 1.61

11-Aug-17

169.05 -3.8 (-2.2%)

14-Aug-17

171.90 2.85 (1.69%)

16-Aug-17

170.10 -1.8 (-1.05%)

17-Aug-17

176.85 6.75 (3.97%)

18-Aug-17

173.30 -3.55 (-2.01%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
64.64
194.50 159.20 173.64
Tata Power
Add to

ACTIONS

  • Tata Power closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Sell Tata Power; target of Rs 68: Motilal Oswal
81.20 80.10 80.30 81.35 -1.05 -1.29
AVERAGE VOLUME
5-Day 447228.20
10-Day 312899.10
30-Day 257585.37
180126
81.56 80.97 82.33 80.32 66.92 1.44

11-Aug-17

76.65 -0.4 (-0.52%)

14-Aug-17

79.50 2.85 (3.72%)

16-Aug-17

82.15 2.65 (3.33%)

17-Aug-17

81.35 -0.8 (-0.97%)

18-Aug-17

80.30 -1.05 (-1.29%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 32.68%
8-Day 37.56%
32.49
89.45 73.25 80.45
CESC
Add to
954.00 930.60 941.60 953.55 -11.95 -1.25
AVERAGE VOLUME
5-Day 47717.60
10-Day 37817.20
30-Day 32073.57
15464
915.30 903.57 863.04 799.27 14.4 0.94

10-Aug-17

909.45 -50.55 (-5.27%)

11-Aug-17

919.35 9.9 (1.09%)

14-Aug-17

941.55 22.2 (2.41%)

17-Aug-17

953.55 12.9 (1.37%)

18-Aug-17

941.60 -11.95 (-1.25%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 37.11%
8-Day 38.11%
28.64
1,048.90 858.20 940.80
Siemens
Add to

ACTIONS

  • Siemens closes above 150-Day Moving Average of 1294.35 today.
1,316.40 1,301.00 1,306.15 1,321.80 -15.65 -1.18
AVERAGE VOLUME
5-Day 11274.60
10-Day 11740.80
30-Day 19600.07
4541
1353.84 1343.75 1295.79 1248.60 15.63 7.07

11-Aug-17

1277.55 -6.75 (-0.53%)

14-Aug-17

1288.95 11.4 (0.89%)

16-Aug-17

1309.70 20.75 (1.61%)

17-Aug-17

1321.80 12.1 (0.92%)

18-Aug-17

1306.15 -15.65 (-1.18%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.18%
8-Day 31.35%
31.93
1,453.95 1,189.65 1307.94
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 50-Day Moving Average of 42.34 today.
41.00 39.60 40.35 40.65 -0.30 -0.74
AVERAGE VOLUME
5-Day 518887.40
10-Day 555243.40
30-Day 608974.97
453927
42.97 42.22 44.74 44.06 183.41 0.69

11-Aug-17

38.75 -0.4 (-1.02%)

14-Aug-17

40.00 1.25 (3.23%)

16-Aug-17

40.65 0.65 (1.63%)

17-Aug-17

40.65 0 (0%)

18-Aug-17

40.35 -0.3 (-0.74%)

DELIVERY AVERAGES
3-Day 14.67%
5-Day 18.11%
8-Day 22.45%
13.38
44.70 36.60 40.25
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
495.95 481.50 487.80 491.25 -3.45 -0.70
AVERAGE VOLUME
5-Day 308295.40
10-Day 343556.40
30-Day 268590.53
347280
511.78 503.23 535.82 521.81 9.81 0.57

11-Aug-17

469.35 -4.85 (-1.02%)

14-Aug-17

488.30 18.95 (4.04%)

16-Aug-17

494.70 6.4 (1.31%)

17-Aug-17

491.25 -3.45 (-0.7%)

18-Aug-17

487.80 -3.45 (-0.7%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 13.30%
8-Day 12.48%
8.26
540.35 442.15 488.50
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 64.15 today.
64.75 63.50 63.95 64.25 -0.30 -0.47
AVERAGE VOLUME
5-Day 1220011.80
10-Day 1426135.10
30-Day 1215375.33
550537
66.25 65.37 64.17 63.02 491.92 1.25

11-Aug-17

63.95 -0.95 (-1.46%)

14-Aug-17

64.20 0.25 (0.39%)

16-Aug-17

64.65 0.45 (0.7%)

17-Aug-17

64.25 -0.4 (-0.62%)

18-Aug-17

63.95 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 47.56%
8-Day 42.00%
49.70
70.65 57.85 64.05
ABB India
Add to

ACTIONS

  • Sell ABB; target of Rs 1180: Motilal Oswal
1,377.00 1,336.00 1,363.00 1,368.60 -5.60 -0.41
AVERAGE VOLUME
5-Day 6308.00
10-Day 8712.70
30-Day 21989.50
5649
1422.77 1439.81 1345.51 1272.74 73.52 8.8

10-Aug-17

1342.30 -46 (-3.31%)

11-Aug-17

1336.25 -6.05 (-0.45%)

14-Aug-17

1347.35 11.1 (0.83%)

17-Aug-17

1368.60 8.1 (0.6%)

18-Aug-17

1363.00 -5.6 (-0.41%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 62.27%
8-Day 59.49%
66.74
1,642.30 1,094.90 1350.31
Sections
Follow us on
Available On