Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Apr 17:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Siemens
Add to
1,338.55 1,308.00 1,311.75 1,328.90 -17.15 -1.29
AVERAGE VOLUME
5-Day 19793.80
10-Day 18177.80
30-Day 25851.33
7950
1285.32 1255.46 1191.36 1216.67 15.92 7.1

24-Apr-17

1318.65 8.55 (0.65%)

25-Apr-17

1341.55 22.9 (1.74%)

26-Apr-17

1334.65 -6.9 (-0.51%)

27-Apr-17

1328.90 -5.75 (-0.43%)

28-Apr-17

1311.75 -17.15 (-1.29%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 48.36%
8-Day 41.88%
57.77
1,461.75 1,196.05 1319.97
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 100,000||Deal Price: 1,028.00||Value (cr): 10.28||Time: 10:28am
1,038.90 933.00 1,018.35 1,029.70 -11.35 -1.10
AVERAGE VOLUME
5-Day 64351.60
10-Day 36141.10
30-Day 22177.93
2101
971.06 926.53 865.85 866.54 44.49 4.88

24-Apr-17

1051.00 33.85 (3.33%)

25-Apr-17

1055.80 4.8 (0.46%)

26-Apr-17

1028.15 -27.65 (-2.62%)

27-Apr-17

1029.70 1.55 (0.15%)

28-Apr-17

1018.35 -11.35 (-1.1%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 57.72%
8-Day 47.29%
78.67
1,235.60 823.80 1022.14
Tata Power
Add to
84.70 82.75 84.15 84.60 -0.45 -0.53
AVERAGE VOLUME
5-Day 212149.80
10-Day 243989.40
30-Day 475180.00
304749
86.40 85.01 79.46 78.17 24.53 1.44

24-Apr-17

85.95 2 (2.38%)

25-Apr-17

85.15 -0.8 (-0.93%)

26-Apr-17

84.80 -0.35 (-0.41%)

27-Apr-17

84.60 -0.2 (-0.24%)

28-Apr-17

84.15 -0.45 (-0.53%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 59.60%
8-Day 58.25%
63.56
93.05 76.15 84.05
Torrent Power
Add to

ACTIONS

  • Here are 3 stock picks from Reliance Securities
229.80 225.65 226.85 227.55 -0.70 -0.31
AVERAGE VOLUME
5-Day 105735.80
10-Day 107242.70
30-Day 209509.97
63888
221.78 213.69 191.89 188.56 32.45 1.46

24-Apr-17

231.40 11.8 (5.37%)

25-Apr-17

231.00 -0.4 (-0.17%)

26-Apr-17

226.95 -4.05 (-1.75%)

27-Apr-17

227.55 0.6 (0.26%)

28-Apr-17

226.85 -0.7 (-0.31%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 34.73%
8-Day 40.09%
23.45
250.30 204.80 227.22
BHEL
Add to
177.65 174.40 175.70 176.10 -0.40 -0.23
AVERAGE VOLUME
5-Day 736451.40
10-Day 623590.10
30-Day 608189.23
533885
171.63 165.91 144.23 143.69 67.32 1.3

24-Apr-17

176.20 1.1 (0.63%)

25-Apr-17

177.85 1.65 (0.94%)

26-Apr-17

175.95 -1.9 (-1.07%)

27-Apr-17

176.10 0.15 (0.09%)

28-Apr-17

175.70 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.29%
8-Day 28.68%
31.91
193.70 158.50 175.84
Sections
Follow us on
Available On