• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 08 Dec 13:29

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Crompton Greave
Add to
63.50 60.05 61.95 65.85 -3.90 -5.92
AVERAGE VOLUME
5-Day 1240422.80
10-Day 761488.90
30-Day 564008.60
3375275
75.22 75.86 74.48 77.26 - 0.94

01-Dec-16

76.50 -0.6 (-0.78%)

02-Dec-16

76.10 -0.4 (-0.52%)

05-Dec-16

69.00 -7.1 (-9.33%)

06-Dec-16

66.30 -2.7 (-3.91%)

07-Dec-16

65.85 -0.45 (-0.68%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 20.97%
8-Day 21.39%
17.35
72.40 59.30 62.05
NTPC
Add to
165.40 161.30 162.25 163.10 -0.85 -0.52
AVERAGE VOLUME
5-Day 456095.40
10-Day 332374.90
30-Day 245104.97
257344
156.49 153.68 152.84 147.07 13.31 1.51

01-Dec-16

161.60 -1.55 (-0.95%)

02-Dec-16

161.15 -0.45 (-0.28%)

05-Dec-16

162.15 1 (0.62%)

06-Dec-16

163.40 1.25 (0.77%)

07-Dec-16

163.10 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 68.03%
8-Day 67.54%
69.75
179.40 146.80 162.87
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
845.00 829.00 829.00 830.00 -1.00 -0.12
AVERAGE VOLUME
5-Day 422.20
10-Day 450.30
30-Day 2845.80
104
844.90 856.83 835.66 817.05 34.79 3.97

01-Dec-16

829.90 -13.55 (-1.61%)

02-Dec-16

829.70 -0.2 (-0.02%)

05-Dec-16

829.05 -0.65 (-0.08%)

06-Dec-16

830.75 1.7 (0.21%)

07-Dec-16

830.00 -0.75 (-0.09%)

DELIVERY AVERAGES
3-Day 81.54%
5-Day 81.20%
8-Day 81.88%
89.74
996.00 664.00 832.14
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 174.98 today.
184.50 181.00 181.35 181.50 -0.15 -0.08
AVERAGE VOLUME
5-Day 125394.60
10-Day 106049.70
30-Day 99997.77
41048
173.21 174.89 181.63 193.78 14.85 1.17

01-Dec-16

175.95 -2.1 (-1.18%)

02-Dec-16

177.05 1.1 (0.63%)

05-Dec-16

174.45 -2.6 (-1.47%)

06-Dec-16

181.55 7.1 (4.07%)

07-Dec-16

181.50 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 30.85%
8-Day 32.79%
26.69
199.65 163.35 182.34

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login