Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 451.34 today.
460.40 446.80 449.20 452.90 -3.70 -0.82
AVERAGE VOLUME
5-Day 191613.40
10-Day 211052.40
30-Day 308476.43
261427
450.90 462.09 488.73 510.59 7.12 0.56

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

13-Dec-17

450.05 -0.15 (-0.03%)

14-Dec-17

452.90 2.85 (0.63%)

15-Dec-17

449.20 -3.7 (-0.82%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 16.72%
8-Day 18.31%
16.80
498.15 407.65 453.85
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.95 28.30 28.55 28.70 -0.15 -0.52
AVERAGE VOLUME
5-Day 287441.20
10-Day 272417.40
30-Day 501965.63
191481
27.85 28.00 29.53 29.93 12.92 1.09

11-Dec-17

28.95 0.65 (2.3%)

12-Dec-17

28.65 -0.3 (-1.04%)

13-Dec-17

28.65 0 (0%)

14-Dec-17

28.70 0.05 (0.17%)

15-Dec-17

28.55 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.33%
8-Day 49.70%
45.29
31.55 25.85 28.62
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
201.40 198.10 199.40 200.00 -0.60 -0.30
AVERAGE VOLUME
5-Day 978941.00
10-Day 712290.20
30-Day 375682.50
266624
206.13 207.35 210.76 207.95 12.97 2.09

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

14-Dec-17

200.00 -0.75 (-0.37%)

15-Dec-17

199.40 -0.6 (-0.3%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.88%
8-Day 71.88%
74.53
220.00 180.00 199.46
Sections
Follow us on
Available On