Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Oct 11:21

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 41.05 today.
40.85 40.10 40.10 40.55 -0.45 -1.11
AVERAGE VOLUME
5-Day 338082.60
10-Day 338279.00
30-Day 664539.57
144426
41.34 40.93 43.62 43.87 182.27 0.67

11-Oct-17

40.05 -0.85 (-2.08%)

12-Oct-17

40.60 0.55 (1.37%)

13-Oct-17

40.85 0.25 (0.62%)

16-Oct-17

40.60 -0.25 (-0.61%)

17-Oct-17

40.55 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 25.56%
8-Day 25.42%
22.02
44.60 36.50 40.36
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
30.00 29.50 29.50 29.75 -0.25 -0.84
AVERAGE VOLUME
5-Day 661970.20
10-Day 774122.10
30-Day 1030628.63
249073
30.73 30.48 31.72 32.70 - 2.43

11-Oct-17

30.05 0.1 (0.33%)

12-Oct-17

30.20 0.15 (0.5%)

13-Oct-17

30.05 -0.15 (-0.5%)

16-Oct-17

29.90 -0.15 (-0.5%)

17-Oct-17

29.75 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 31.56%
8-Day 25.54%
57.20
32.70 26.80 29.69
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
82.95 81.00 81.55 82.15 -0.60 -0.73
AVERAGE VOLUME
5-Day 2636528.60
10-Day 2321380.30
30-Day 2523188.03
628888
75.59 71.63 66.93 65.80 627.31 1.59

11-Oct-17

80.00 0.6 (0.76%)

12-Oct-17

81.05 1.05 (1.31%)

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

17-Oct-17

82.15 3.25 (4.12%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
90.35 73.95 81.93
CESC
Add to
1,041.00 1,024.25 1,032.80 1,038.95 -6.15 -0.59
AVERAGE VOLUME
5-Day 100298.40
10-Day 68311.60
30-Day 62803.80
4566
1033.02 1007.75 927.82 883.78 15.79 1.03

11-Oct-17

1031.05 -25.55 (-2.42%)

12-Oct-17

1042.30 11.25 (1.09%)

13-Oct-17

1043.20 0.9 (0.09%)

16-Oct-17

1031.90 -11.3 (-1.08%)

17-Oct-17

1038.95 7.05 (0.68%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.23%
8-Day 33.33%
34.67
1,142.80 935.10 1033.38
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
981.00 974.00 979.95 982.95 -3.00 -0.31
AVERAGE VOLUME
5-Day 44948.60
10-Day 23515.30
30-Day 27892.33
87
913.86 902.32 940.22 912.52 88.44 4.85

11-Oct-17

927.70 11.65 (1.27%)

12-Oct-17

921.40 -6.3 (-0.68%)

13-Oct-17

929.00 7.6 (0.82%)

16-Oct-17

970.20 41.2 (4.43%)

17-Oct-17

982.95 12.75 (1.31%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 49.50%
8-Day 49.94%
46.29
1,179.50 786.40 978.11
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
176.50 175.00 175.80 175.95 -0.15 -0.09
AVERAGE VOLUME
5-Day 441761.20
10-Day 457151.60
30-Day 291101.87
16501
170.06 170.50 164.75 165.47 15.04 1.51

11-Oct-17

174.90 -0.25 (-0.14%)

12-Oct-17

176.60 1.7 (0.97%)

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
193.50 158.40 175.49
Sections
Follow us on
Available On