• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 01 Sep 12:17

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

300x250
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NHPC
Add to
28.20 27.55 27.75 28.05 -0.30 -1.07
AVERAGE VOLUME
5-Day 568938.80
10-Day 575087.60
30-Day 525386.27
183647
26.12 25.69 23.17 22.29 12.12 1

25-Aug-16

27.60 0.05 (0.18%)

26-Aug-16

27.50 -0.2 (-0.73%)

29-Aug-16

27.35 -0.15 (-0.55%)

30-Aug-16

27.10 0.65 (2.4%)

31-Aug-16

27.80 0.25 (0.9%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 54.91%
8-Day 50.69%
55.01
30.85 25.25 27.85
Crompton Greave
Add to
84.60 82.30 82.60 83.30 -0.70 -0.84
AVERAGE VOLUME
5-Day 967121.00
10-Day 615818.70
30-Day 528877.17
260843
80.79 77.33 84.35 109.76 -5.06 1.25

25-Aug-16

87.40 -3.25 (-3.72%)

26-Aug-16

84.10 -1.25 (-1.49%)

29-Aug-16

82.90 -2.5 (-3.02%)

30-Aug-16

81.95 0 (0.00%)

31-Aug-16

83.50 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 23.86%
8-Day 25.23%
12.52
91.60 75.00 83.47
Torrent Power
Add to
190.30 186.70 186.95 188.40 -1.45 -0.77
AVERAGE VOLUME
5-Day 162448.00
10-Day 128406.50
30-Day 166427.80
39059
179.33 176.99 204.07 200.77 13.11 1.2

25-Aug-16

184.30 2.65 (1.44%)

26-Aug-16

189.00 4.3 (2.28%)

29-Aug-16

193.80 -4.75 (-2.45%)

30-Aug-16

191.00 -0.35 (-0.18%)

31-Aug-16

190.95 -2.55 (-1.34%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 45.18%
8-Day 45.88%
34.11
226.05 150.75 188.54
Reliance Power
Add to
53.65 52.65 52.80 53.20 -0.40 -0.75
AVERAGE VOLUME
5-Day 665634.20
10-Day 603024.20
30-Day 675543.87
373682
52.38 52.09 49.91 50.46 36.67 0.85

25-Aug-16

53.00 -0.7 (-1.32%)

26-Aug-16

52.20 0.15 (0.29%)

29-Aug-16

52.25 0.75 (1.44%)

30-Aug-16

53.25 -0.1 (-0.19%)

31-Aug-16

53.10 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 24.36%
8-Day 24.07%
35.16
58.50 47.90 53.21
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,327||Deal Price: 1,290.00||Value (cr): 7.40||Time: 12:18pm
1,276.25 1,260.05 1,260.50 1,268.45 -7.95 -0.63
AVERAGE VOLUME
5-Day 17278.00
10-Day 16083.90
30-Day 20139.73
7637
1302.26 1296.03 1172.47 1172.54 70.07 8.76

25-Aug-16

1284.25 -13.75 (-1.07%)

26-Aug-16

1279.45 13.4 (1.05%)

29-Aug-16

1294.00 -12.55 (-0.97%)

30-Aug-16

1290.00 -12.4 (-0.96%)

31-Aug-16

1300.00 -31.55 (-2.43%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 46.44%
8-Day 35.57%
26.06
1,395.25 1,141.65 1268.98
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid; target of Rs 204: ICICI Direct
  • Power Grid Corp Block Deal on NSE||Qty: 502,666||Deal Price: 180.40||Value (cr): 9.07||Time: 11:53am
183.55 182.40 182.95 184.00 -1.05 -0.57
AVERAGE VOLUME
5-Day 270720.80
10-Day 395324.70
30-Day 474730.43
45506
176.62 170.55 152.16 147.94 14.81 2.24

25-Aug-16

183.40 -1.35 (-0.74%)

26-Aug-16

182.50 -1.55 (-0.85%)

29-Aug-16

181.00 -0.75 (-0.41%)

30-Aug-16

181.00 2.05 (1.13%)

31-Aug-16

183.00 1 (0.55%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 62.45%
8-Day 65.33%
58.64
202.40 165.60 182.82
Alstom T&D
Add to
321.00 318.85 319.00 320.80 -1.80 -0.56
AVERAGE VOLUME
5-Day 9891.40
10-Day 9779.70
30-Day 6518.00
1595
338.28 345.72 372.76 396.99 105.28 6.13

25-Aug-16

324.95 -1.8 (-0.55%)

26-Aug-16

323.60 -3.7 (-1.14%)

29-Aug-16

320.95 -1.05 (-0.33%)

30-Aug-16

320.40 3.45 (1.08%)

31-Aug-16

322.00 -1.2 (-0.37%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 80.44%
8-Day 79.87%
83.21
384.95 256.65 320.09
Adani Power
Add to
27.85 27.50 27.60 27.70 -0.10 -0.36
AVERAGE VOLUME
5-Day 561795.20
10-Day 498939.80
30-Day 787810.50
181978
27.64 28.42 29.44 29.49 69 1.05

25-Aug-16

28.15 -0.6 (-2.13%)

26-Aug-16

27.70 -0.55 (-1.99%)

29-Aug-16

27.20 -0.05 (-0.18%)

30-Aug-16

27.20 0.35 (1.29%)

31-Aug-16

27.45 0.25 (0.91%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.37%
8-Day 31.86%
36.08
30.45 24.95 27.66
Thermax
Add to
846.00 835.10 835.10 837.05 -1.95 -0.23
AVERAGE VOLUME
5-Day 2364.60
10-Day 2058.20
30-Day 34359.13
515
867.72 863.84 799.23 820.50 34.42 4

25-Aug-16

837.20 3.5 (0.42%)

26-Aug-16

835.00 -1.55 (-0.19%)

29-Aug-16

832.85 -12.8 (-1.54%)

30-Aug-16

824.00 9.25 (1.12%)

31-Aug-16

838.50 -1.45 (-0.17%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 74.48%
8-Day 68.41%
70.75
1,004.45 669.65 841.09
BHEL
Add to
139.95 138.20 138.80 139.05 -0.25 -0.18
AVERAGE VOLUME
5-Day 690732.00
10-Day 729041.70
30-Day 778385.33
212987
140.48 137.21 125.05 135.22 -37.21 1.02

25-Aug-16

137.00 3.85 (2.81%)

26-Aug-16

140.45 -0.95 (-0.68%)

29-Aug-16

139.00 1.7 (1.22%)

30-Aug-16

140.00 0.65 (0.46%)

31-Aug-16

139.55 -0.5 (-0.36%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 29.49%
8-Day 28.80%
28.05
152.95 125.15 139.10

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login