Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Apr 10:49

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day Moving Average of 1305.83 today.
1,363.45 1,332.00 1,348.10 1,332.65 15.45 1.16
AVERAGE VOLUME
5-Day 14489.00
10-Day 9841.30
30-Day 23934.37
5602
1306.10 1393.41 1412.68 1409.42 68.02 7.92

17-Apr-18

1262.80 3.9 (0.31%)

18-Apr-18

1256.65 -6.15 (-0.49%)

19-Apr-18

1249.00 -7.65 (-0.61%)

20-Apr-18

1281.35 32.35 (2.59%)

23-Apr-18

1332.65 51.3 (4%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 54.90%
8-Day 58.23%
41.61
1,599.15 1,066.15 1345.42
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 250,484||Deal Price: 232.95||Value (cr): 5.84||Time: 09:19am
245.00 240.45 242.70 239.95 2.75 1.15
AVERAGE VOLUME
5-Day 47150.60
10-Day 39964.60
30-Day 57131.97
19373
241.58 249.98 257.69 242.72 13.87 1.69

17-Apr-18

240.25 -1.1 (-0.46%)

18-Apr-18

238.00 -2.25 (-0.94%)

19-Apr-18

238.15 0.15 (0.06%)

20-Apr-18

233.05 -5.1 (-2.14%)

23-Apr-18

239.95 6.9 (2.96%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 53.06%
8-Day 47.17%
59.52
263.90 216.00 243.16
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1,043.00 1,036.00 1,041.00 1,033.20 7.80 0.75
AVERAGE VOLUME
5-Day 13747.80
10-Day 15989.90
30-Day 28430.93
2603
982.47 988.77 1021.19 1002.49 15.79 1.04

17-Apr-18

1039.50 0.2 (0.02%)

18-Apr-18

1040.15 0.65 (0.06%)

19-Apr-18

1048.70 8.55 (0.82%)

20-Apr-18

1029.00 -19.7 (-1.88%)

23-Apr-18

1033.20 4.2 (0.41%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 30.98%
8-Day 32.63%
38.66
1,136.50 929.90 1039.06
Tata Power
Add to

ACTIONS

  • Tata Power closes below 150-Day Moving Average of 86.67 today.
86.20 84.60 85.70 85.25 0.45 0.53
AVERAGE VOLUME
5-Day 171080.20
10-Day 370218.20
30-Day 365208.67
30562
83.08 83.72 86.68 85.20 136.03 1.54

17-Apr-18

87.40 -0.25 (-0.29%)

18-Apr-18

87.65 0.25 (0.29%)

19-Apr-18

86.90 -0.75 (-0.86%)

20-Apr-18

85.85 -1.05 (-1.21%)

23-Apr-18

85.25 -0.6 (-0.7%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 48.90%
8-Day 43.64%
38.62
93.75 76.75 85.60
CG Power
Add to

ACTIONS

  • CG Power closes below 200-Day Moving Average of 84.06 today.
83.50 82.45 83.05 82.65 0.40 0.48
AVERAGE VOLUME
5-Day 73578.40
10-Day 54747.80
30-Day 108414.27
11836
80.02 81.44 84.50 84.02 140.76 1.24

17-Apr-18

82.70 1.95 (2.41%)

18-Apr-18

82.00 -0.7 (-0.85%)

19-Apr-18

84.05 2.05 (2.5%)

20-Apr-18

83.30 -0.75 (-0.89%)

23-Apr-18

82.65 -0.65 (-0.78%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 23.20%
8-Day 32.05%
21.06
90.90 74.40 82.72
BHEL
Add to
89.55 89.00 89.40 89.15 0.25 0.28
AVERAGE VOLUME
5-Day 273526.60
10-Day 304965.20
30-Day 469402.80
39300
86.10 88.58 91.16 90.89 58.05 1.02

17-Apr-18

87.95 -0.6 (-0.68%)

18-Apr-18

87.65 -0.3 (-0.34%)

19-Apr-18

88.25 0.6 (0.68%)

20-Apr-18

89.10 0.85 (0.96%)

23-Apr-18

89.15 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 26.22%
8-Day 29.62%
32.64
98.05 80.25 89.22
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 1094.41 today.
1,133.00 1,120.00 1,133.00 1,130.70 2.30 0.20
AVERAGE VOLUME
5-Day 7422.20
10-Day 55104.60
30-Day 25383.17
39
1138.01 1152.30 1107.90 1054.99 99.47 5.6

17-Apr-18

1142.55 29.65 (2.66%)

18-Apr-18

1133.90 -8.65 (-0.76%)

19-Apr-18

1127.20 -6.7 (-0.59%)

20-Apr-18

1121.85 -5.35 (-0.47%)

23-Apr-18

1130.70 8.85 (0.79%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 39.35%
8-Day 51.82%
21.21
1,356.80 904.60 1129.66
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, target Rs 87: Gaurav Ratnaparkhi
84.00 83.00 83.80 83.70 0.10 0.12
AVERAGE VOLUME
5-Day 240073.40
10-Day 187523.20
30-Day 299194.07
27923
78.88 79.54 82.01 78.19 77.59 1.64

17-Apr-18

83.45 2.9 (3.6%)

18-Apr-18

84.95 1.5 (1.8%)

19-Apr-18

85.55 0.6 (0.71%)

20-Apr-18

83.35 -2.2 (-2.57%)

23-Apr-18

83.70 0.35 (0.42%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 46.67%
8-Day 47.65%
35.36
100.40 67.00 83.46
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day Moving Average of 92.34 today.
92.40 91.30 91.75 91.70 0.05 0.05
AVERAGE VOLUME
5-Day 41408.20
10-Day 337397.80
30-Day 234735.23
12927
92.28 94.79 110.07 111.19 8.14 0.88

17-Apr-18

94.65 1.5 (1.61%)

18-Apr-18

93.80 -0.85 (-0.9%)

19-Apr-18

93.15 -0.65 (-0.69%)

20-Apr-18

91.85 -1.3 (-1.4%)

23-Apr-18

91.70 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 16.06%
5-Day 18.36%
8-Day 20.15%
13.19
100.85 82.55 91.61
Sections
Follow us on
Available On