Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Sep 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
PTC India
Add to

ACTIONS

  • Stay invested in PTC: Prakash Gaba
130.20 122.50 127.90 125.75 2.15 1.71
AVERAGE VOLUME
5-Day 339458.00
10-Day 444511.40
30-Day 286299.80
476460
117.92 117.57 101.79 96.24 12.63 1.23

15-Sep-17

121.95 -2.25 (-1.81%)

18-Sep-17

125.75 3.8 (3.12%)

19-Sep-17

124.75 -1 (-0.8%)

20-Sep-17

125.75 1 (0.8%)

21-Sep-17

127.90 2.15 (1.71%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 23.75%
8-Day 25.59%
20.30
138.30 113.20 126.67
CG Power
Add to

ACTIONS

  • CG Power AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
  • CG Power closes below 30-Day Moving Average of 81.69 today.
82.40 80.20 82.05 81.35 0.70 0.86
AVERAGE VOLUME
5-Day 589602.00
10-Day 413946.40
30-Day 326164.90
301728
81.70 82.58 80.36 76.07 34.05 1.22

15-Sep-17

83.40 -1.7 (-2%)

18-Sep-17

82.40 -1 (-1.2%)

19-Sep-17

81.80 -0.6 (-0.73%)

20-Sep-17

81.35 -0.45 (-0.55%)

21-Sep-17

82.05 0.7 (0.86%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 63.43%
8-Day 53.92%
65.95
89.45 73.25 81.34
Thermax
Add to

ACTIONS

  • Thermax closes below 150-Day Moving Average of 933.09 today.
938.65 912.90 922.05 917.95 4.10 0.45
AVERAGE VOLUME
5-Day 6187.00
10-Day 51527.10
30-Day 20064.77
3840
893.77 897.73 933.68 903.13 83.22 4.56

15-Sep-17

953.10 -11.4 (-1.18%)

18-Sep-17

943.75 -9.35 (-0.98%)

19-Sep-17

935.10 -8.65 (-0.92%)

20-Sep-17

917.95 -17.15 (-1.83%)

21-Sep-17

922.05 4.1 (0.45%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 43.04%
8-Day 54.23%
82.66
1,101.50 734.40 924.76
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
168.30 166.85 168.10 167.45 0.65 0.39
AVERAGE VOLUME
5-Day 163349.40
10-Day 203515.00
30-Day 724252.20
160531
169.82 168.80 163.95 164.72 14.38 1.44

15-Sep-17

167.30 -1.3 (-0.77%)

18-Sep-17

168.00 0.7 (0.42%)

19-Sep-17

168.90 0.9 (0.54%)

20-Sep-17

167.45 -1.45 (-0.86%)

21-Sep-17

168.10 0.65 (0.39%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 76.85%
8-Day 76.66%
72.43
184.15 150.75 167.89
Sections
Follow us on
Available On