Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Nov 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day,50-Day Moving Average today.
  • Buy JSW Energy, HPCL: Prakash Gaba
83.60 78.50 83.00 78.65 4.35 5.53
AVERAGE VOLUME
5-Day 1299781.60
10-Day 1276547.60
30-Day 1710096.57
1466807
81.83 79.52 70.15 68.39 133.87 1.62

17-Nov-17

80.50 0.1 (0.12%)

20-Nov-17

80.85 0.35 (0.43%)

21-Nov-17

79.80 -1.05 (-1.3%)

22-Nov-17

78.65 -1.15 (-1.44%)

23-Nov-17

83.00 4.35 (5.53%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 29.21%
8-Day 29.57%
28.91
86.50 70.80 81.55
BHEL
Add to
94.15 88.55 92.85 88.75 4.10 4.62
AVERAGE VOLUME
5-Day 1136199.60
10-Day 892670.10
30-Day 1166467.83
2756321
90.69 88.89 94.11 97.68 67.28 1.06

17-Nov-17

87.75 0 (0%)

20-Nov-17

87.25 -0.5 (-0.57%)

21-Nov-17

87.50 0.25 (0.29%)

22-Nov-17

88.75 1.25 (1.43%)

23-Nov-17

92.85 4.1 (4.62%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 49.95%
8-Day 44.30%
54.56
97.60 79.90 92.28
Power Grid Corp
Add to
209.65 206.45 209.20 207.05 2.15 1.04
AVERAGE VOLUME
5-Day 242394.20
10-Day 201170.90
30-Day 329391.50
280376
209.71 209.55 211.18 207.74 13.61 2.2

17-Nov-17

208.55 0.1 (0.05%)

20-Nov-17

208.95 0.4 (0.19%)

21-Nov-17

206.80 -2.15 (-1.03%)

22-Nov-17

207.05 0.25 (0.12%)

23-Nov-17

209.20 2.15 (1.04%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 69.39%
8-Day 69.28%
72.89
227.75 186.35 208.43
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 79.85 today.
87.00 84.85 86.65 85.80 0.85 0.99
AVERAGE VOLUME
5-Day 231683.80
10-Day 378641.70
30-Day 404506.30
255817
82.96 81.88 82.82 80.29 77.37 1.29

17-Nov-17

83.05 2.55 (3.17%)

20-Nov-17

84.05 1 (1.2%)

21-Nov-17

86.10 2.05 (2.44%)

22-Nov-17

85.80 -0.3 (-0.35%)

23-Nov-17

86.65 0.85 (0.99%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 29.64%
8-Day 27.38%
18.64
94.35 77.25 86.23
Torrent Power
Add to
273.40 266.55 270.10 268.25 1.85 0.69
AVERAGE VOLUME
5-Day 183892.40
10-Day 181611.20
30-Day 250274.97
162056
261.43 244.04 213.89 213.08 17.4 1.89

17-Nov-17

262.55 1.55 (0.59%)

20-Nov-17

268.90 6.35 (2.42%)

21-Nov-17

267.20 -1.7 (-0.63%)

22-Nov-17

268.25 1.05 (0.39%)

23-Nov-17

270.10 1.85 (0.69%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 29.70%
8-Day 27.02%
40.05
295.05 241.45 270.36
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 85,901||Deal Price: 1,015.00||Value (cr): 8.72||Time: 09:38am
1,063.00 1,039.10 1,042.70 1,039.70 3.00 0.29
AVERAGE VOLUME
5-Day 3986.80
10-Day 7645.10
30-Day 12601.03
922
988.05 959.33 949.03 937.47 96.1 5.16

17-Nov-17

1021.00 -11 (-1.07%)

20-Nov-17

1020.10 -0.9 (-0.09%)

21-Nov-17

1052.05 31.95 (3.13%)

22-Nov-17

1039.70 -12.35 (-1.17%)

23-Nov-17

1042.70 3 (0.29%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 73.46%
8-Day 68.17%
46.31
1,247.60 831.80 1047.83
ABB India
Add to

ACTIONS

  • ABB India closes above 50-Day Moving Average of 1383.40 today.
1,415.00 1,396.55 1,411.75 1,407.75 4.00 0.28
AVERAGE VOLUME
5-Day 3681.00
10-Day 3112.80
30-Day 36633.37
3212
1366.81 1382.69 1416.49 1372.80 75.7 9.11

17-Nov-17

1373.80 7.9 (0.58%)

20-Nov-17

1384.35 10.55 (0.77%)

21-Nov-17

1382.60 -1.75 (-0.13%)

22-Nov-17

1407.75 25.15 (1.82%)

23-Nov-17

1411.75 4 (0.28%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 56.98%
8-Day 56.28%
59.22
1,689.30 1,126.20 1406.18
Tata Power
Add to

ACTIONS

  • Prefer Tata Power, NTPC: Gaurang Shah
  • Prefer Tata Power, NTPC: Gaurang Shah
94.95 92.20 93.20 93.00 0.20 0.22
AVERAGE VOLUME
5-Day 1294063.20
10-Day 797172.90
30-Day 637277.47
818497
84.59 83.27 81.86 82.54 - 1.68

17-Nov-17

88.95 4.25 (5.02%)

20-Nov-17

91.75 2.8 (3.15%)

21-Nov-17

92.85 1.1 (1.2%)

22-Nov-17

93.00 0.15 (0.16%)

23-Nov-17

93.20 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 42.04%
8-Day 43.03%
36.00
102.30 83.70 93.58
Reliance Infra
Add to
451.75 441.90 448.65 448.50 0.15 0.03
AVERAGE VOLUME
5-Day 378322.40
10-Day 445022.00
30-Day 316939.80
254760
467.42 472.17 503.68 518.57 7.12 0.56

17-Nov-17

437.15 -8.25 (-1.85%)

20-Nov-17

442.65 5.5 (1.26%)

21-Nov-17

449.70 7.05 (1.59%)

22-Nov-17

448.50 -1.2 (-0.27%)

23-Nov-17

448.65 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 8.59%
5-Day 9.68%
8-Day 12.52%
9.53
493.35 403.65 446.78
Sections
Follow us on
Available On