• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
PTC India
Add to
92.35 87.55 91.95 87.65 4.30 4.91
AVERAGE VOLUME
5-Day 221675.80
10-Day 208505.80
30-Day 243796.23
595387
85.30 80.97 78.00 76.44 10.8 0.98

15-Feb-17

84.00 -0.1 (-0.12%)

16-Feb-17

85.40 1.4 (1.67%)

17-Feb-17

86.15 0.75 (0.88%)

20-Feb-17

87.65 1.5 (1.74%)

21-Feb-17

91.95 4.3 (4.91%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 41.54%
8-Day 39.02%
43.42
96.40 78.90 90.64
JSW Energy
Add to
64.40 61.20 64.05 61.80 2.25 3.64
AVERAGE VOLUME
5-Day 363168.60
10-Day 296423.60
30-Day 585713.53
688305
62.32 61.45 68.38 70.29 18.41 1.28

15-Feb-17

60.00 -1.5 (-2.44%)

16-Feb-17

61.25 1.25 (2.08%)

17-Feb-17

60.85 -0.4 (-0.65%)

20-Feb-17

61.80 0.95 (1.56%)

21-Feb-17

64.05 2.25 (3.64%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 34.62%
8-Day 33.26%
30.91
67.95 55.65 63.21
CESC
Add to
879.00 862.05 875.05 866.15 8.90 1.03
AVERAGE VOLUME
5-Day 30057.60
10-Day 52628.20
30-Day 66958.87
30681
761.61 709.22 649.09 628.78 14.21 1.47

15-Feb-17

847.70 -8.95 (-1.04%)

16-Feb-17

854.75 7.05 (0.83%)

17-Feb-17

859.80 5.05 (0.59%)

20-Feb-17

866.15 6.35 (0.74%)

21-Feb-17

875.05 8.9 (1.03%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.46%
8-Day 30.01%
30.69
952.75 779.55 872.61
BHEL
Add to
156.55 153.00 154.55 153.35 1.20 0.78
AVERAGE VOLUME
5-Day 635179.00
10-Day 953293.60
30-Day 956842.23
424828
141.24 133.80 136.81 133.98 59.21 1.14

15-Feb-17

152.10 -4.8 (-3.06%)

16-Feb-17

153.50 1.4 (0.92%)

17-Feb-17

153.40 -0.1 (-0.07%)

20-Feb-17

153.35 -0.05 (-0.03%)

21-Feb-17

154.55 1.2 (0.78%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 22.34%
8-Day 26.66%
11.56
168.65 138.05 154.80
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
45.40 44.60 45.25 44.90 0.35 0.78
AVERAGE VOLUME
5-Day 426272.20
10-Day 445977.50
30-Day 504978.07
490304
44.63 43.50 46.71 47.78 71.83 0.78

15-Feb-17

43.00 -1 (-2.27%)

16-Feb-17

43.40 0.4 (0.93%)

17-Feb-17

43.95 0.55 (1.27%)

20-Feb-17

44.90 0.95 (2.16%)

21-Feb-17

45.25 0.35 (0.78%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 29.56%
8-Day 27.60%
29.47
49.35 40.45 45.03
Siemens
Add to
1,237.00 1,218.55 1,223.35 1,215.95 7.40 0.61
AVERAGE VOLUME
5-Day 22588.20
10-Day 27742.10
30-Day 27313.63
30574
1189.85 1156.75 1200.27 1207.41 14.85 6.62

15-Feb-17

1199.35 -13.75 (-1.13%)

16-Feb-17

1208.25 8.9 (0.74%)

17-Feb-17

1212.60 4.35 (0.36%)

20-Feb-17

1215.95 3.35 (0.28%)

21-Feb-17

1223.35 7.4 (0.61%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.37%
8-Day 30.12%
32.68
1,337.50 1,094.40 1228.56
Thermax
Add to
875.95 850.00 856.90 851.80 5.10 0.60
AVERAGE VOLUME
5-Day 1697.00
10-Day 1784.10
30-Day 21678.07
2160
833.66 814.35 844.46 831.62 37.44 4.11

15-Feb-17

843.45 -13.2 (-1.54%)

16-Feb-17

845.55 2.1 (0.25%)

17-Feb-17

850.60 5.05 (0.6%)

20-Feb-17

851.80 1.2 (0.14%)

21-Feb-17

856.90 5.1 (0.6%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 52.13%
8-Day 60.41%
43.13
1,022.15 681.45 861.55
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 170.87 today.
173.00 170.70 172.40 171.60 0.80 0.47
AVERAGE VOLUME
5-Day 188544.40
10-Day 307030.30
30-Day 481329.73
93851
171.37 167.86 160.17 156.98 14.18 1.6

15-Feb-17

168.95 -1.85 (-1.08%)

16-Feb-17

170.10 1.15 (0.68%)

17-Feb-17

169.60 -0.5 (-0.29%)

20-Feb-17

171.60 2 (1.18%)

21-Feb-17

172.40 0.8 (0.47%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 70.73%
8-Day 69.56%
58.40
188.75 154.45 171.87
Adani Power
Add to
35.95 35.30 35.80 35.75 0.05 0.14
AVERAGE VOLUME
5-Day 748910.60
10-Day 692194.10
30-Day 1364161.53
312516
36.07 33.96 29.44 29.50 - 1.41

15-Feb-17

34.70 -1.4 (-3.88%)

16-Feb-17

35.15 0.45 (1.3%)

17-Feb-17

34.85 -0.3 (-0.85%)

20-Feb-17

35.75 0.9 (2.58%)

21-Feb-17

35.80 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 43.03%
8-Day 30.45%
57.60
39.30 32.20 35.63

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login