Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
JSW Energy
Add to
82.35 78.65 81.85 79.20 2.65 3.35
AVERAGE VOLUME
5-Day 334597.60
10-Day 357688.40
30-Day 1279681.47
374501
85.93 86.54 79.06 75.38 75.79 1.6

19-Feb-18

79.00 -0.75 (-0.94%)

20-Feb-18

79.65 0.65 (0.82%)

21-Feb-18

79.45 -0.2 (-0.25%)

22-Feb-18

79.20 -0.25 (-0.31%)

23-Feb-18

81.85 2.65 (3.35%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.48%
8-Day 50.46%
57.78
95.00 63.40 80.88
Reliance Infra
Add to
457.80 442.80 454.85 440.65 14.20 3.22
AVERAGE VOLUME
5-Day 354735.00
10-Day 384680.60
30-Day 394242.77
317444
484.86 500.52 487.86 493.90 7.78 0.57

19-Feb-18

444.30 -6.55 (-1.45%)

20-Feb-18

446.05 1.75 (0.39%)

21-Feb-18

443.65 -2.4 (-0.54%)

22-Feb-18

440.65 -3 (-0.68%)

23-Feb-18

454.85 14.2 (3.22%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 10.77%
8-Day 10.87%
17.65
484.70 396.60 451.61
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 284.39 today.
264.75 255.60 263.15 255.10 8.05 3.16
AVERAGE VOLUME
5-Day 78296.60
10-Day 124162.70
30-Day 194578.90
112100
275.11 275.12 246.47 232.43 15.04 1.84

19-Feb-18

258.90 -6.15 (-2.32%)

20-Feb-18

262.40 3.5 (1.35%)

21-Feb-18

260.85 -1.55 (-0.59%)

22-Feb-18

255.10 -5.75 (-2.2%)

23-Feb-18

263.15 8.05 (3.16%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 18.53%
8-Day 17.82%
43.69
280.60 229.60 260.40
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 32.63 today.
32.30 31.20 32.10 31.20 0.90 2.88
AVERAGE VOLUME
5-Day 652073.80
10-Day 846510.40
30-Day 1796684.53
639965
35.94 37.71 33.91 32.64 - 2.65

19-Feb-18

31.35 -0.95 (-2.94%)

20-Feb-18

31.40 0.05 (0.16%)

21-Feb-18

31.35 -0.05 (-0.16%)

22-Feb-18

31.20 -0.15 (-0.48%)

23-Feb-18

32.10 0.9 (2.88%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 23.85%
8-Day 21.79%
41.10
34.30 28.10 31.82
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.70 26.50 27.55 26.80 0.75 2.80
AVERAGE VOLUME
5-Day 396475.60
10-Day 430871.80
30-Day 566176.37
1059800
29.24 29.96 29.08 29.67 10.32 1.05

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

22-Feb-18

26.80 -0.45 (-1.65%)

23-Feb-18

27.55 0.75 (2.8%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.37%
8-Day 45.65%
56.90
29.45 24.15 27.03
CESC
Add to

ACTIONS

  • CESC closes above 200-Day Moving Average of 987.00 today.
1,008.90 970.00 1,002.60 977.35 25.25 2.58
AVERAGE VOLUME
5-Day 15486.80
10-Day 17940.60
30-Day 26572.70
17633
1051.49 1052.89 1016.73 987.18 15.21 1

19-Feb-18

988.90 -13.55 (-1.35%)

20-Feb-18

981.45 -7.45 (-0.75%)

21-Feb-18

984.95 3.5 (0.36%)

22-Feb-18

977.35 -7.6 (-0.77%)

23-Feb-18

1002.60 25.25 (2.58%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 54.21%
8-Day 43.84%
74.34
1,075.05 879.65 997.11
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
45.90 43.65 44.40 43.50 0.90 2.07
AVERAGE VOLUME
5-Day 1223959.20
10-Day 1770231.80
30-Day 2378037.13
981709
46.45 46.91 42.59 42.62 193.04 0.74

19-Feb-18

43.20 -1.05 (-2.37%)

20-Feb-18

42.90 -0.3 (-0.69%)

21-Feb-18

43.75 0.85 (1.98%)

22-Feb-18

43.50 -0.25 (-0.57%)

23-Feb-18

44.40 0.9 (2.07%)

DELIVERY AVERAGES
3-Day 15.32%
5-Day 16.91%
8-Day 16.07%
17.43
47.85 39.15 44.28
BHEL
Add to
93.80 89.15 92.90 91.25 1.65 1.81
AVERAGE VOLUME
5-Day 548260.40
10-Day 867956.40
30-Day 1088128.67
611830
97.71 96.52 91.78 93.08 60.32 1.06

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

21-Feb-18

91.65 -1.5 (-1.61%)

22-Feb-18

91.25 -0.4 (-0.44%)

23-Feb-18

92.90 1.65 (1.81%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 22.35%
8-Day 18.62%
34.03
100.35 82.15 92.54
CG Power
Add to
83.30 80.50 82.55 81.30 1.25 1.54
AVERAGE VOLUME
5-Day 108105.00
10-Day 159096.80
30-Day 500700.30
59325
89.86 90.11 85.03 85.09 139.92 1.23

19-Feb-18

82.95 -1.75 (-2.07%)

20-Feb-18

82.35 -0.6 (-0.72%)

21-Feb-18

81.90 -0.45 (-0.55%)

22-Feb-18

81.30 -0.6 (-0.73%)

23-Feb-18

82.55 1.25 (1.54%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 52.76%
8-Day 40.46%
41.82
89.40 73.20 82.23
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 828,390||Deal Price: 161.60||Value (cr): 13.39||Time: 11:13am
163.65 160.90 162.80 160.50 2.30 1.43
AVERAGE VOLUME
5-Day 3317336.00
10-Day 1982629.90
30-Day 985168.63
7178380
167.75 171.61 172.88 169.62 14.13 1.39

19-Feb-18

163.00 0.5 (0.31%)

20-Feb-18

163.75 0.75 (0.46%)

21-Feb-18

162.25 -1.5 (-0.92%)

22-Feb-18

160.50 -1.75 (-1.08%)

23-Feb-18

162.80 2.3 (1.43%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.11%
8-Day 74.28%
68.00
176.55 144.45 162.98
PTC India
Add to

ACTIONS

  • PTC India closes below 200-Day Moving Average of 111.52 today.
100.55 97.80 99.95 98.70 1.25 1.27
AVERAGE VOLUME
5-Day 88886.40
10-Day 127816.20
30-Day 154696.33
73204
105.90 110.19 115.96 111.71 8.87 0.96

19-Feb-18

97.80 -1.45 (-1.46%)

20-Feb-18

99.50 1.7 (1.74%)

21-Feb-18

98.55 -0.95 (-0.95%)

22-Feb-18

98.70 0.15 (0.15%)

23-Feb-18

99.95 1.25 (1.27%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 35.26%
8-Day 30.91%
60.13
108.55 88.85 99.37
Power Grid Corp
Add to

ACTIONS

  • Sell Power Grid, buy MindtreeSandeep Wagle
193.35 190.50 193.25 190.95 2.30 1.20
AVERAGE VOLUME
5-Day 445127.40
10-Day 2964066.70
30-Day 2879657.23
186821
195.34 197.63 207.43 207.60 12.4 2.03

19-Feb-18

193.95 -1.7 (-0.87%)

20-Feb-18

195.05 1.1 (0.57%)

21-Feb-18

194.60 -0.45 (-0.23%)

22-Feb-18

190.95 -3.65 (-1.88%)

23-Feb-18

193.25 2.3 (1.2%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 75.28%
8-Day 77.18%
83.17
210.00 171.90 192.75
ABB India
Add to

ACTIONS

  • Bull's Eye: Buy Titan, Coal India, Hexaware, ABB, Jain Irrigation, Exide; sell IRB Infra
1,532.25 1,511.40 1,521.95 1,510.85 11.10 0.73
AVERAGE VOLUME
5-Day 7959.00
10-Day 8403.40
30-Day 20794.13
3086
1572.23 1501.85 1422.24 1435.86 76.79 8.71

19-Feb-18

1478.55 -28.9 (-1.92%)

20-Feb-18

1513.20 34.65 (2.34%)

21-Feb-18

1513.15 -0.05 (-0%)

22-Feb-18

1510.85 -2.3 (-0.15%)

23-Feb-18

1521.95 11.1 (0.73%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 41.42%
8-Day 48.20%
34.75
1,813.00 1,208.70 1522.78
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
86.20 84.50 85.65 85.05 0.60 0.71
AVERAGE VOLUME
5-Day 282741.80
10-Day 361462.40
30-Day 587590.57
297730
89.17 91.39 85.95 84.78 135.95 1.54

19-Feb-18

85.80 -0.75 (-0.87%)

20-Feb-18

86.25 0.45 (0.52%)

21-Feb-18

86.05 -0.2 (-0.23%)

22-Feb-18

85.05 -1 (-1.16%)

23-Feb-18

85.65 0.6 (0.71%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 43.30%
8-Day 37.88%
52.68
93.55 76.55 85.44
Sections
Follow us on
Available On