• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Jan 13:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BHEL
Add to
133.85 128.25 133.15 127.95 5.20 4.06
AVERAGE VOLUME
5-Day 432965.60
10-Day 437474.80
30-Day 424030.43
1036517
124.54 127.16 134.36 131.49 - 0.99

11-Jan-17

128.85 0.65 (0.51%)

12-Jan-17

127.90 -0.95 (-0.74%)

13-Jan-17

128.75 0.85 (0.66%)

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 40.46%
8-Day 38.12%
35.41
140.70 115.20 132.26
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes below 50-Day Moving Average of 314.33 today.
328.00 309.00 322.00 310.00 12.00 3.87
AVERAGE VOLUME
5-Day 14275.80
10-Day 9576.70
30-Day 4591.17
19461
305.00 313.52 333.38 343.54 - 6.18

11-Jan-17

307.25 2.95 (0.97%)

12-Jan-17

314.35 7.1 (2.31%)

13-Jan-17

311.40 -2.95 (-0.94%)

16-Jan-17

309.80 -1.6 (-0.51%)

17-Jan-17

311.00 1.2 (0.39%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 67.27%
8-Day 66.56%
71.37
373.20 248.80 317.18
ABB India
Add to

ACTIONS

  • ABB closes below 150-Day Moving Average of 1146.18 today.
1,143.40 1,101.40 1,139.00 1,103.10 35.90 3.25
AVERAGE VOLUME
5-Day 18614.60
10-Day 24660.80
30-Day 9256.20
6881
1060.16 1059.30 1143.12 1174.05 67.28 8.02

11-Jan-17

1132.15 -43.85 (-3.73%)

12-Jan-17

1122.10 -10.05 (-0.89%)

13-Jan-17

1130.85 8.75 (0.78%)

16-Jan-17

1124.45 -6.4 (-0.57%)

17-Jan-17

1103.10 -21.35 (-1.9%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 17.57%
8-Day 19.88%
41.82
1,323.70 882.50 1131.65
Adani Power
Add to
38.15 37.15 37.95 36.95 1.00 2.71
AVERAGE VOLUME
5-Day 1866951.00
10-Day 1416458.20
30-Day 1141732.80
1343574
31.92 29.66 28.42 29.17 72.98 1.47

11-Jan-17

35.15 1.65 (4.93%)

12-Jan-17

36.50 1.35 (3.84%)

13-Jan-17

36.15 -0.35 (-0.96%)

16-Jan-17

36.25 0.1 (0.28%)

17-Jan-17

36.95 0.7 (1.93%)

DELIVERY AVERAGES
3-Day 16.70%
5-Day 21.04%
8-Day 24.48%
20.73
40.60 33.30 37.70
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 290,057||Deal Price: 688.00||Value (cr): 19.96||Time: 10:48am
  • CESC Block Deal on BSE||Qty: 290,000||Deal Price: 688.00||Value (cr): 19.95||Time: 10:48am
700.05 678.05 693.45 680.30 13.15 1.93
AVERAGE VOLUME
5-Day 91827.00
10-Day 57533.60
30-Day 30532.00
330998
635.83 615.45 617.69 595.62 11.85 1.16

11-Jan-17

667.00 9.45 (1.44%)

12-Jan-17

664.95 -2.05 (-0.31%)

13-Jan-17

674.95 10 (1.5%)

16-Jan-17

688.55 13.6 (2.01%)

17-Jan-17

680.30 -8.25 (-1.2%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.64%
8-Day 28.70%
18.77
748.30 612.30 688.89
Siemens
Add to
1,199.55 1,173.00 1,188.75 1,168.00 20.75 1.78
AVERAGE VOLUME
5-Day 31676.40
10-Day 29942.20
30-Day 21171.60
14674
1123.12 1111.21 1213.77 1201.74 14.66 6.43

11-Jan-17

1177.50 7.1 (0.61%)

12-Jan-17

1179.10 1.6 (0.14%)

13-Jan-17

1176.60 -2.5 (-0.21%)

16-Jan-17

1177.85 1.25 (0.11%)

17-Jan-17

1172.55 -5.3 (-0.45%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 21.47%
8-Day 20.11%
10.91
1,289.80 1,055.30 1189.59
Tata Power
Add to
79.05 77.80 78.80 77.55 1.25 1.61
AVERAGE VOLUME
5-Day 1009461.20
10-Day 589662.50
30-Day 392879.43
131217
76.34 74.47 75.13 73.98 25.26 1.35

11-Jan-17

77.05 -0.1 (-0.13%)

12-Jan-17

79.35 2.3 (2.99%)

13-Jan-17

79.30 -0.05 (-0.06%)

16-Jan-17

77.85 -1.45 (-1.83%)

17-Jan-17

77.55 -0.3 (-0.39%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 42.29%
8-Day 44.45%
52.07
85.30 69.80 78.76
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on BSE||Qty: 123,747||Deal Price: 444.80||Value (cr): 5.50||Time: 10:04am
189.00 186.15 186.75 185.35 1.40 0.76
AVERAGE VOLUME
5-Day 110770.00
10-Day 74376.80
30-Day 65222.77
64926
179.88 176.59 177.49 186.80 15.29 1.2

11-Jan-17

178.95 -0.4 (-0.22%)

12-Jan-17

185.95 7 (3.91%)

13-Jan-17

185.85 -0.1 (-0.05%)

16-Jan-17

185.55 -0.3 (-0.16%)

17-Jan-17

185.35 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 29.25%
8-Day 32.48%
37.01
203.85 166.85 187.46
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.65 43.85 44.35 44.05 0.30 0.68
AVERAGE VOLUME
5-Day 387873.40
10-Day 372760.40
30-Day 387330.17
226796
42.41 41.92 47.85 48.53 30.38 0.76

11-Jan-17

44.50 0.6 (1.37%)

12-Jan-17

45.20 0.7 (1.57%)

13-Jan-17

44.75 -0.45 (-1%)

16-Jan-17

44.35 -0.4 (-0.89%)

17-Jan-17

44.05 -0.3 (-0.68%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 23.36%
8-Day 23.95%
25.14
48.45 39.65 44.36
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 173,719||Deal Price: 845.00||Value (cr): 14.68||Time: 10:03am
  • Thermax Block Deal on NSE||Qty: 173,719||Deal Price: 845.00||Value (cr): 14.68||Time: 10:03am
851.00 835.00 843.05 838.00 5.05 0.60
AVERAGE VOLUME
5-Day 911.60
10-Day 2218.40
30-Day 1245.33
604
798.89 816.30 845.16 822.52 35.38 4.04

11-Jan-17

821.35 23.3 (2.92%)

12-Jan-17

834.85 13.5 (1.64%)

13-Jan-17

838.00 3.15 (0.38%)

16-Jan-17

823.05 -14.95 (-1.78%)

17-Jan-17

841.65 18.6 (2.26%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 77.87%
8-Day 86.36%
49.32
1,009.95 673.35 841.90
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
199.50 197.05 198.50 198.00 0.50 0.25
AVERAGE VOLUME
5-Day 339460.40
10-Day 319782.40
30-Day 235913.87
109095
186.01 186.00 177.19 169.17 15.08 2.43

11-Jan-17

189.75 3.15 (1.69%)

12-Jan-17

197.60 7.85 (4.14%)

13-Jan-17

197.20 -0.4 (-0.2%)

16-Jan-17

199.20 2 (1.01%)

17-Jan-17

197.65 -1.55 (-0.78%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 73.03%
8-Day 72.15%
70.68
217.40 177.90 198.39
Crompton Greave
Add to
66.00 65.15 65.30 65.15 0.15 0.23
AVERAGE VOLUME
5-Day 647757.00
10-Day 481040.10
30-Day 621046.07
214253
60.61 66.27 73.81 70.32 - 0.99

11-Jan-17

62.20 0.25 (0.4%)

12-Jan-17

64.40 2.2 (3.54%)

13-Jan-17

64.40 0 (0%)

16-Jan-17

64.90 0.5 (0.78%)

17-Jan-17

65.15 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 32.40%
8-Day 35.19%
41.29
71.65 58.65 65.53
Reliance Infra
Add to

ACTIONS

  • Reliance Infra good bet for long term: Avinash Gorakshakar
519.00 511.20 512.55 512.50 0.05 0.01
AVERAGE VOLUME
5-Day 226552.60
10-Day 225048.30
30-Day 275846.70
161594
486.30 479.27 539.94 538.99 7.05 0.63

11-Jan-17

506.50 5.1 (1.02%)

12-Jan-17

509.90 3.4 (0.67%)

13-Jan-17

506.25 -3.65 (-0.72%)

16-Jan-17

510.60 4.35 (0.86%)

17-Jan-17

512.50 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 12.51%
8-Day 12.79%
10.79
563.75 461.25 515.22

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login