Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 29 Mar 13:11

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1204.07 today.
1,222.00 1,185.70 1,220.00 1,190.65 29.35 2.47
AVERAGE VOLUME
5-Day 5560.40
10-Day 5388.90
30-Day 7321.30
4620
1204.99 1178.47 1127.00 1153.44 68.69 7.64

22-Mar-17

1185.55 -8.65 (-0.72%)

23-Mar-17

1192.65 7.1 (0.6%)

24-Mar-17

1193.75 1.1 (0.09%)

27-Mar-17

1183.30 -10.45 (-0.88%)

28-Mar-17

1190.65 7.35 (0.62%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 77.62%
8-Day 74.24%
93.37
1,428.75 952.55 1212.01
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 202.57 today.
222.70 218.00 221.50 217.15 4.35 2.00
AVERAGE VOLUME
5-Day 102845.60
10-Day 189653.70
30-Day 108132.30
99912
205.37 201.93 186.06 183.53 31.69 1.42

22-Mar-17

215.30 -0.25 (-0.12%)

23-Mar-17

218.30 3 (1.39%)

24-Mar-17

216.60 -1.7 (-0.78%)

27-Mar-17

215.05 -1.55 (-0.72%)

28-Mar-17

217.15 2.1 (0.98%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 55.53%
8-Day 53.01%
27.69
238.85 195.45 220.81
PTC India
Add to

ACTIONS

  • Correction likely to continue in the market. Here are top 4 stocks to buy this week
89.15 87.70 88.65 87.05 1.60 1.84
AVERAGE VOLUME
5-Day 103602.60
10-Day 105120.60
30-Day 183596.27
82177
87.19 86.49 79.26 78.79 10.42 0.94

22-Mar-17

86.95 -0.45 (-0.51%)

23-Mar-17

87.25 0.3 (0.35%)

24-Mar-17

87.75 0.5 (0.57%)

27-Mar-17

87.20 -0.55 (-0.63%)

28-Mar-17

87.05 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 34.50%
8-Day 33.51%
45.67
95.75 78.35 88.51
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
91.10 89.85 90.10 88.80 1.30 1.46
AVERAGE VOLUME
5-Day 427802.80
10-Day 651662.10
30-Day 588149.80
456506
84.15 82.45 78.11 76.93 26.27 1.54

22-Mar-17

86.80 -0.85 (-0.97%)

23-Mar-17

87.00 0.2 (0.23%)

24-Mar-17

86.50 -0.5 (-0.57%)

27-Mar-17

87.05 0.55 (0.64%)

28-Mar-17

88.80 1.75 (2.01%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 66.41%
8-Day 64.73%
61.27
97.65 79.95 90.45
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 50,000||Deal Price: 1,238.10||Value (cr): 6.19||Time: 09:21am
1,264.60 1,242.00 1,263.10 1,246.55 16.55 1.33
AVERAGE VOLUME
5-Day 36346.80
10-Day 33431.50
30-Day 25086.93
104273
1220.79 1206.47 1187.32 1213.06 15.33 6.83

22-Mar-17

1229.15 -17.55 (-1.41%)

23-Mar-17

1239.55 10.4 (0.85%)

24-Mar-17

1242.80 3.25 (0.26%)

27-Mar-17

1239.95 -2.85 (-0.23%)

28-Mar-17

1246.55 6.6 (0.53%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 49.46%
8-Day 49.67%
58.10
1,371.20 1,121.90 1246.99
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes above 50-Day Moving Average of 303.34 today.
316.85 310.05 313.25 310.55 2.70 0.87
AVERAGE VOLUME
5-Day 22226.60
10-Day 25025.10
30-Day 15058.90
7983
300.30 305.00 318.39 327.19 - 6.01

22-Mar-17

312.60 -3.35 (-1.06%)

23-Mar-17

317.45 4.85 (1.55%)

24-Mar-17

312.80 -4.65 (-1.46%)

27-Mar-17

313.00 0.2 (0.06%)

28-Mar-17

310.55 -2.45 (-0.78%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 62.93%
8-Day 62.54%
65.62
372.65 248.45 312.84
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
48.45 48.00 48.15 47.85 0.30 0.63
AVERAGE VOLUME
5-Day 46117676.40
10-Day 35452039.30
30-Day 12251507.77
294469
46.39 45.77 45.93 47.45 76.43 0.83

22-Mar-17

47.15 -0.85 (-1.77%)

23-Mar-17

48.00 0.85 (1.8%)

24-Mar-17

48.15 0.15 (0.31%)

27-Mar-17

47.55 -0.6 (-1.25%)

28-Mar-17

47.85 0.3 (0.63%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 31.62%
8-Day 29.19%
35.90
52.60 43.10 48.19
NTPC
Add to
165.95 164.60 165.40 164.85 0.55 0.33
AVERAGE VOLUME
5-Day 149168.00
10-Day 343269.50
30-Day 378213.27
69799
163.22 166.83 160.47 159.25 13.6 1.54

22-Mar-17

160.70 -1.15 (-0.71%)

23-Mar-17

164.35 3.65 (2.27%)

24-Mar-17

164.15 -0.2 (-0.12%)

27-Mar-17

163.55 -0.6 (-0.37%)

28-Mar-17

164.85 1.3 (0.79%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 69.28%
8-Day 70.82%
61.98
181.30 148.40 165.26
BHEL
Add to
170.30 168.00 168.85 168.40 0.45 0.27
AVERAGE VOLUME
5-Day 438655.80
10-Day 581059.00
30-Day 651233.03
248489
160.54 151.79 140.17 138.62 64.69 1.25

22-Mar-17

166.00 -3.1 (-1.83%)

23-Mar-17

168.05 2.05 (1.23%)

24-Mar-17

167.20 -0.85 (-0.51%)

27-Mar-17

168.15 0.95 (0.57%)

28-Mar-17

168.40 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 30.57%
8-Day 34.39%
24.00
185.20 151.60 168.95
Adani Power
Add to
40.45 39.90 40.00 39.90 0.10 0.25
AVERAGE VOLUME
5-Day 740918.40
10-Day 1035345.90
30-Day 1024557.33
352292
38.08 37.41 31.15 30.57 - 1.61

22-Mar-17

39.35 -0.55 (-1.38%)

23-Mar-17

39.90 0.55 (1.4%)

24-Mar-17

39.45 -0.45 (-1.13%)

27-Mar-17

39.10 -0.35 (-0.89%)

28-Mar-17

39.90 0.8 (2.05%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 21.40%
8-Day 21.49%
19.35
43.85 35.95 40.11
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 566.64 today.
573.00 566.10 568.00 566.80 1.20 0.21
AVERAGE VOLUME
5-Day 323003.00
10-Day 393769.20
30-Day 365993.27
123225
566.64 549.24 537.12 542.79 8.24 0.7

22-Mar-17

560.95 -14.5 (-2.52%)

23-Mar-17

571.70 10.75 (1.92%)

24-Mar-17

571.20 -0.5 (-0.09%)

27-Mar-17

563.45 -7.75 (-1.36%)

28-Mar-17

566.80 3.35 (0.59%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 19.40%
8-Day 20.51%
22.82
623.45 510.15 569.03
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 835.05 today.
837.90 830.00 830.20 829.90 0.30 0.04
AVERAGE VOLUME
5-Day 11526.00
10-Day 17729.10
30-Day 34234.30
7243
836.27 798.43 681.23 661.05 13.49 1.39

22-Mar-17

832.30 -5.5 (-0.66%)

23-Mar-17

833.15 0.85 (0.1%)

24-Mar-17

827.85 -5.3 (-0.64%)

27-Mar-17

822.50 -5.35 (-0.65%)

28-Mar-17

829.90 7.4 (0.9%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 42.58%
8-Day 35.77%
54.70
912.85 746.95 832.37
Sections
Follow us on
Available On