Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes above 150-Day Moving Average of 33.28 today.
35.15 33.00 34.95 33.10 1.85 5.59
AVERAGE VOLUME
5-Day 2031058.20
10-Day 1491538.60
30-Day 1200400.30
2826076
29.28 28.98 33.27 31.80 - 2.88

20-Jul-17

29.85 -0.4 (-1.32%)

21-Jul-17

31.95 2.1 (7.04%)

24-Jul-17

33.05 1.1 (3.44%)

25-Jul-17

33.10 0.05 (0.15%)

26-Jul-17

34.95 1.85 (5.59%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 26.74%
8-Day 25.97%
27.34
36.40 29.80 34.45
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.26 today.
69.10 66.65 67.95 66.45 1.50 2.26
AVERAGE VOLUME
5-Day 1093802.40
10-Day 801958.00
30-Day 664571.93
1426155
64.43 64.18 63.41 63.23 57.1 1.33

20-Jul-17

65.45 1.4 (2.19%)

21-Jul-17

66.90 1.45 (2.22%)

24-Jul-17

65.80 -1.1 (-1.64%)

25-Jul-17

66.45 0.65 (0.99%)

26-Jul-17

67.95 1.5 (2.26%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 34.89%
8-Day 35.30%
26.23
73.05 59.85 67.78
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1354.57 today.
1,401.00 1,362.30 1,384.90 1,365.30 19.60 1.44
AVERAGE VOLUME
5-Day 21317.60
10-Day 24674.90
30-Day 16868.60
22307
1342.32 1348.78 1269.70 1237.85 16.76 7.49

20-Jul-17

1365.90 689.17 (101.84%)

21-Jul-17

1360.90 677.95 (99.27%)

24-Jul-17

1373.55 12.65 (0.93%)

25-Jul-17

1365.30 -8.25 (-0.6%)

26-Jul-17

1384.90 19.6 (1.44%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 36.56%
8-Day 38.83%
40.80
1,501.80 1,228.80 1391.11
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day Moving Average of 30.48 today.
30.85 30.35 30.75 30.35 0.40 1.32
AVERAGE VOLUME
5-Day 458392.60
10-Day 405314.70
30-Day 615114.87
687739
31.84 31.40 30.46 29.41 11.31 1.03

20-Jul-17

30.85 -0.2 (-0.64%)

21-Jul-17

30.55 -0.3 (-0.97%)

24-Jul-17

30.60 0.05 (0.16%)

25-Jul-17

30.35 -0.25 (-0.82%)

26-Jul-17

30.75 0.4 (1.32%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 55.78%
8-Day 52.90%
55.03
33.35 27.35 30.61
NTPC
Add to
166.90 164.00 165.95 164.00 1.95 1.19
AVERAGE VOLUME
5-Day 744587.20
10-Day 618140.70
30-Day 671319.40
1012668
161.43 160.30 163.56 161.55 14.57 1.54

20-Jul-17

165.30 -2.05 (-1.22%)

21-Jul-17

164.35 -0.95 (-0.57%)

24-Jul-17

164.05 -0.3 (-0.18%)

25-Jul-17

164.00 -0.05 (-0.03%)

26-Jul-17

165.95 1.95 (1.19%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 64.10%
8-Day 63.22%
80.77
180.40 147.60 165.39
ABB India
Add to
1,471.00 1,432.05 1,444.65 1,432.05 12.60 0.88
AVERAGE VOLUME
5-Day 41449.00
10-Day 31037.50
30-Day 24868.43
16859
1460.86 1464.24 1309.92 1252.63 78.26 9.33

20-Jul-17

1458.70 6.05 (0.42%)

21-Jul-17

1461.40 2.7 (0.19%)

24-Jul-17

1448.15 -13.25 (-0.91%)

25-Jul-17

1432.05 -16.1 (-1.11%)

26-Jul-17

1444.65 12.6 (0.88%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 24.20%
8-Day 27.54%
49.50
1,718.45 1,145.65 1449.93
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 184.53 today.
181.20 177.55 179.25 178.25 1.00 0.56
AVERAGE VOLUME
5-Day 61027.40
10-Day 78983.30
30-Day 83574.23
69193
182.19 186.48 198.47 192.62 21.01 1.25

20-Jul-17

181.10 -1.75 (-0.96%)

21-Jul-17

180.35 -0.75 (-0.41%)

24-Jul-17

179.50 -0.85 (-0.47%)

25-Jul-17

178.25 -1.25 (-0.7%)

26-Jul-17

179.25 1 (0.56%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 32.32%
8-Day 29.20%
18.79
196.05 160.45 179.70
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 43.51 today.
44.85 44.10 44.40 44.20 0.20 0.45
AVERAGE VOLUME
5-Day 571433.80
10-Day 522884.20
30-Day 513882.70
604134
42.53 42.41 44.71 44.50 193.04 0.76

20-Jul-17

44.45 3.18 (7.71%)

21-Jul-17

43.85 2.07 (4.95%)

24-Jul-17

44.05 0.2 (0.46%)

25-Jul-17

44.20 0.15 (0.34%)

26-Jul-17

44.40 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 25.04%
8-Day 24.28%
27.89
48.60 39.80 44.45
Reliance Infra
Add to
512.80 505.00 509.40 507.50 1.90 0.37
AVERAGE VOLUME
5-Day 196488.40
10-Day 179374.80
30-Day 208689.20
145033
503.26 502.86 532.40 526.37 10.4 0.59

20-Jul-17

519.10 4 (0.78%)

21-Jul-17

510.45 -8.65 (-1.67%)

24-Jul-17

507.15 -3.3 (-0.65%)

25-Jul-17

507.50 0.35 (0.07%)

26-Jul-17

509.40 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 14.40%
5-Day 13.49%
8-Day 13.84%
14.35
558.25 456.75 509.24
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 897.04 today.
903.60 893.25 897.30 895.45 1.85 0.21
AVERAGE VOLUME
5-Day 12708.00
10-Day 23377.80
30-Day 23313.50
10253
883.88 888.62 831.93 774.48 13.78 0.89

20-Jul-17

899.05 -4 (-0.44%)

21-Jul-17

899.10 0.05 (0.01%)

24-Jul-17

898.60 -0.5 (-0.06%)

25-Jul-17

895.45 -3.15 (-0.35%)

26-Jul-17

897.30 1.85 (0.21%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 44.99%
8-Day 41.98%
47.55
984.95 805.95 898.56
Power Grid Corp
Add to
218.00 215.55 216.85 216.40 0.45 0.21
AVERAGE VOLUME
5-Day 195417.80
10-Day 419897.60
30-Day 595839.17
72965
211.58 209.04 201.45 196.47 15.09 2.26

20-Jul-17

218.95 0.35 (0.16%)

21-Jul-17

215.45 -3.5 (-1.6%)

24-Jul-17

216.85 1.4 (0.65%)

25-Jul-17

216.40 -0.45 (-0.21%)

26-Jul-17

216.85 0.45 (0.21%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 77.33%
8-Day 73.94%
71.57
238.00 194.80 216.81
Sections
Follow us on
Available On