Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BHEL
Add to
160.50 152.00 158.40 151.60 6.80 4.49
AVERAGE VOLUME
5-Day 1811780.40
10-Day 1094052.70
30-Day 716416.13
2857518
170.43 170.14 148.00 146.15 60.69 1.17

22-May-17

161.75 -2.35 (-1.43%)

23-May-17

155.95 -5.8 (-3.59%)

24-May-17

150.05 -5.9 (-3.78%)

25-May-17

151.60 1.55 (1.03%)

26-May-17

158.40 6.8 (4.49%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 24.13%
8-Day 30.77%
35.28
166.75 136.45 154.05
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day Moving Average of 28.96 today.
31.60 29.10 30.45 29.30 1.15 3.92
AVERAGE VOLUME
5-Day 316307.40
10-Day 280670.80
30-Day 314173.43
526148
31.09 31.20 29.00 28.33 11.45 1.12

22-May-17

30.45 -0.2 (-0.65%)

23-May-17

29.70 -0.75 (-2.46%)

24-May-17

28.85 -0.85 (-2.86%)

25-May-17

29.30 0.45 (1.56%)

26-May-17

30.45 1.15 (3.92%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.90%
8-Day 40.81%
44.32
32.20 26.40 30.45
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1353.75 today.
1,392.85 1,349.05 1,387.90 1,348.05 39.85 2.96
AVERAGE VOLUME
5-Day 16473.40
10-Day 13926.30
30-Day 23703.90
18190
1355.99 1321.15 1208.24 1223.36 16.79 7.51

22-May-17

1361.30 -14.55 (-1.06%)

23-May-17

1360.55 -0.75 (-0.06%)

24-May-17

1332.60 -27.95 (-2.05%)

25-May-17

1348.05 15.45 (1.16%)

26-May-17

1387.90 39.85 (2.96%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 29.46%
8-Day 34.85%
24.13
1,482.85 1,213.25 1381.74
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
43.70 42.30 43.55 42.40 1.15 2.71
AVERAGE VOLUME
5-Day 820137.20
10-Day 641890.30
30-Day 719289.77
606314
46.91 47.49 45.05 46.51 189.35 0.74

22-May-17

45.80 -0.6 (-1.29%)

23-May-17

44.25 -1.55 (-3.38%)

24-May-17

41.85 -2.4 (-5.42%)

25-May-17

42.40 0.55 (1.31%)

26-May-17

43.55 1.15 (2.71%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.71%
8-Day 28.51%
32.33
46.60 38.20 43.18
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1014.62 today.
1,022.00 980.50 1,012.80 990.40 22.40 2.26
AVERAGE VOLUME
5-Day 2108.20
10-Day 3643.10
30-Day 17422.57
1153
1014.82 985.14 883.16 877.85 44.25 4.85

22-May-17

1003.80 21.35 (2.17%)

23-May-17

994.40 -9.4 (-0.94%)

24-May-17

983.45 -10.95 (-1.1%)

25-May-17

990.40 6.95 (0.71%)

26-May-17

1012.80 22.4 (2.26%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 65.76%
8-Day 65.00%
70.49
1,188.45 792.35 1009.28
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day Moving Average of 201.66 today.
  • Power Grid Corp Block Deal on NSE||Qty: 1,016,708||Deal Price: 200.00||Value (cr): 20.33||Time: 09:54am
204.00 198.30 202.85 198.70 4.15 2.09
AVERAGE VOLUME
5-Day 124250.40
10-Day 239229.10
30-Day 309899.13
155635
206.08 201.76 193.70 190.00 14.73 2.48

22-May-17

202.15 -3.75 (-1.82%)

23-May-17

201.70 -0.45 (-0.22%)

24-May-17

199.85 -1.85 (-0.92%)

25-May-17

198.70 -1.15 (-0.58%)

26-May-17

202.85 4.15 (2.09%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 68.68%
8-Day 69.14%
71.30
218.55 178.85 202.27
Reliance Infra
Add to

ACTIONS

  • Sell Reliance Infra, Reliance Capital, Indiabulls Real Estate: Ashwani Gujral
513.80 497.00 507.15 497.05 10.10 2.03
AVERAGE VOLUME
5-Day 501415.80
10-Day 384841.70
30-Day 421099.00
318311
574.16 573.18 532.52 546.71 10.35 0.59

22-May-17

555.55 -13.65 (-2.4%)

23-May-17

527.65 -27.9 (-5.02%)

24-May-17

493.55 -34.1 (-6.46%)

25-May-17

497.05 3.5 (0.71%)

26-May-17

507.15 10.1 (2.03%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 16.47%
8-Day 17.29%
23.02
546.75 447.35 507.56
PTC India
Add to

ACTIONS

  • PTC India closes below 50-Day Moving Average of 94.77 today.
94.70 91.60 93.55 91.80 1.75 1.91
AVERAGE VOLUME
5-Day 149808.00
10-Day 146449.80
30-Day 198516.30
111255
97.94 95.09 84.13 82.75 10.99 0.99

22-May-17

96.20 -2.55 (-2.58%)

23-May-17

92.25 -3.95 (-4.11%)

24-May-17

91.00 -1.25 (-1.36%)

25-May-17

91.80 0.8 (0.88%)

26-May-17

93.55 1.75 (1.91%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 36.20%
8-Day 33.80%
45.63
100.95 82.65 93.05
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.46 today.
65.70 63.60 64.55 63.65 0.90 1.41
AVERAGE VOLUME
5-Day 774132.20
10-Day 855327.20
30-Day 1266866.23
747274
65.28 64.55 62.53 66.27 54.24 1.26

22-May-17

65.25 0.4 (0.62%)

23-May-17

63.55 -1.7 (-2.61%)

24-May-17

62.35 -1.2 (-1.89%)

25-May-17

63.65 1.3 (2.09%)

26-May-17

64.55 0.9 (1.41%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 40.17%
8-Day 40.53%
40.37
70.00 57.30 64.51
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 883.51 today.
905.90 887.30 897.85 888.05 9.80 1.10
AVERAGE VOLUME
5-Day 92184.60
10-Day 195076.20
30-Day 101423.03
47696
920.73 886.85 751.02 722.77 13.79 1.36

22-May-17

883.75 5.95 (0.68%)

23-May-17

850.65 -33.1 (-3.75%)

24-May-17

876.00 25.35 (2.98%)

25-May-17

888.05 12.05 (1.38%)

26-May-17

897.85 9.8 (1.1%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 28.89%
8-Day 24.47%
46.20
976.85 799.25 896.93
Adani Power
Add to

ACTIONS

  • Sell Adani Power, Reliance Def, NCC; buy Bharat Forge, GAIL: Gujral
29.65 28.20 28.90 28.60 0.30 1.05
AVERAGE VOLUME
5-Day 2016630.40
10-Day 2272072.80
30-Day 2110231.63
1655169
31.62 35.01 32.97 31.50 - 1.18

22-May-17

31.50 -0.9 (-2.78%)

23-May-17

29.85 -1.65 (-5.24%)

24-May-17

28.05 -1.8 (-6.03%)

25-May-17

28.60 0.55 (1.96%)

26-May-17

28.90 0.3 (1.05%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 22.59%
8-Day 17.86%
18.80
31.45 25.75 28.94
Tata Power
Add to
81.30 79.50 80.95 80.35 0.60 0.75
AVERAGE VOLUME
5-Day 281901.40
10-Day 381604.80
30-Day 326009.33
206337
83.25 84.89 80.12 79.19 77.1 1.36

22-May-17

82.05 -2.15 (-2.55%)

23-May-17

80.35 -1.7 (-2.07%)

24-May-17

80.05 -0.3 (-0.37%)

25-May-17

80.35 0.3 (0.37%)

26-May-17

80.95 0.6 (0.75%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 55.00%
8-Day 51.57%
57.14
88.35 72.35 80.52
CG Power
Add to

ACTIONS

  • Buy CG Power, Escorts, TVS Motor, IndusInd Bank, Yes Bk: Ashwani Gujral
97.30 91.65 93.40 93.00 0.40 0.43
AVERAGE VOLUME
5-Day 468383.60
10-Day 445638.60
30-Day 739800.37
687735
84.39 81.26 72.52 74.62 - 1.42

22-May-17

90.05 -1.6 (-1.75%)

23-May-17

88.30 -1.75 (-1.94%)

24-May-17

88.15 -0.15 (-0.17%)

25-May-17

93.00 4.85 (5.5%)

26-May-17

93.40 0.4 (0.43%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 31.11%
8-Day 33.18%
34.07
102.30 83.70 94.39
Sections
Follow us on
Available On