• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 27 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 150-Day,200-Day Moving Average today.
155.15 146.00 148.30 156.75 -8.45 -5.39
AVERAGE VOLUME
5-Day 3910.20
10-Day 5405.70
30-Day 3811.33
7734
161.96 164.57 153.38 153.06 12.55 2.35

21-Sep-16

157.70 1.6 (1.02%)

22-Sep-16

156.60 -1.1 (-0.7%)

23-Sep-16

153.20 -3.4 (-2.17%)

26-Sep-16

156.75 3.55 (2.32%)

27-Sep-16

148.30 -8.45 (-5.39%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 67.77%
8-Day 66.70%
84.61
188.10 125.40 150.49
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 30-Day Moving Average of 406.45 today.
404.10 395.05 399.45 407.15 -7.70 -1.89
AVERAGE VOLUME
5-Day 305.20
10-Day 615.90
30-Day 1258.47
306
405.86 388.42 336.47 330.11 40.47 2.68

21-Sep-16

415.75 -8 (-1.89%)

22-Sep-16

411.10 -4.65 (-1.12%)

23-Sep-16

408.55 -2.55 (-0.62%)

26-Sep-16

407.15 -1.4 (-0.34%)

27-Sep-16

399.45 -7.7 (-1.89%)

DELIVERY AVERAGES
3-Day 91.74%
5-Day 88.38%
8-Day 87.26%
86.01
488.55 325.75 398.92
HDIL
Add to

ACTIONS

  • HDIL closes below 200-Day Moving Average of 83.52 today.
84.40 81.30 82.55 83.40 -0.85 -1.02
AVERAGE VOLUME
5-Day 1506094.40
10-Day 1990822.70
30-Day 1418790.13
1517446
92.02 95.24 88.02 83.58 14.51 0.33

21-Sep-16

83.65 0.1 (0.12%)

22-Sep-16

84.30 0.65 (0.78%)

23-Sep-16

85.15 0.85 (1.01%)

26-Sep-16

83.40 -1.75 (-2.06%)

27-Sep-16

82.55 -0.85 (-1.02%)

DELIVERY AVERAGES
3-Day 15.84%
5-Day 18.87%
8-Day 17.55%
16.58
91.70 75.10 82.85

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login