Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Dec 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 300,900||Deal Price: 203.90||Value (cr): 6.14||Time: 09:54am
204.70 193.00 197.85 202.35 -4.50 -2.22
AVERAGE VOLUME
5-Day 593279.20
10-Day 766159.30
30-Day 1352558.37
892900
213.57 215.12 212.28 187.01 534.73 1.52

11-Dec-17

206.90 -4 (-1.9%)

12-Dec-17

203.90 -3 (-1.45%)

13-Dec-17

200.50 -3.4 (-1.67%)

14-Dec-17

197.30 -3.2 (-1.6%)

15-Dec-17

202.35 5.05 (2.56%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 34.02%
8-Day 35.88%
30.35
242.80 161.90 199.47
Oberoi Realty
Add to
476.00 433.00 466.20 475.60 -9.40 -1.98
AVERAGE VOLUME
5-Day 40810.60
10-Day 37678.40
30-Day 31125.17
14328
477.40 468.66 413.85 403.90 40.86 3.85

11-Dec-17

456.30 -5.05 (-1.09%)

12-Dec-17

451.85 -4.45 (-0.98%)

13-Dec-17

451.95 0.1 (0.02%)

14-Dec-17

472.85 20.9 (4.62%)

15-Dec-17

475.60 2.75 (0.58%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.70%
8-Day 56.59%
70.87
570.70 380.50 467.19
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
224.00 212.85 214.05 216.50 -2.45 -1.13
AVERAGE VOLUME
5-Day 149575.80
10-Day 142889.50
30-Day 159980.20
152152
208.91 207.02 203.36 197.45 78.12 2.1

11-Dec-17

207.90 -0.65 (-0.31%)

12-Dec-17

206.75 -1.15 (-0.55%)

13-Dec-17

205.00 -1.75 (-0.85%)

14-Dec-17

204.25 -0.75 (-0.37%)

15-Dec-17

216.50 12.25 (6%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 19.62%
8-Day 18.04%
26.45
259.80 173.20 218.87
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day Moving Average of 707.14 today.
715.00 679.90 702.55 708.25 -5.70 -0.80
AVERAGE VOLUME
5-Day 30929.20
10-Day 92474.60
30-Day 51071.00
11326
707.23 689.53 589.84 549.72 98.81 7.82

11-Dec-17

714.90 3.3 (0.46%)

12-Dec-17

711.75 -3.15 (-0.44%)

13-Dec-17

703.85 -7.9 (-1.11%)

14-Dec-17

699.60 -4.25 (-0.6%)

15-Dec-17

708.25 8.65 (1.24%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 61.69%
8-Day 59.90%
62.77
849.90 566.60 701.11
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
54.35 48.10 53.15 53.35 -0.20 -0.37
AVERAGE VOLUME
5-Day 1774865.20
10-Day 1777736.30
30-Day 2325430.57
2456645
59.29 58.30 70.48 73.50 16.2 0.2

11-Dec-17

55.80 -1.25 (-2.19%)

12-Dec-17

54.60 -1.2 (-2.15%)

13-Dec-17

52.70 -1.9 (-3.48%)

14-Dec-17

53.65 0.95 (1.8%)

15-Dec-17

53.35 -0.3 (-0.56%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 23.13%
8-Day 26.13%
20.86
58.65 48.05 52.70
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
235.90 220.90 231.80 231.85 -0.05 -0.02
AVERAGE VOLUME
5-Day 433450.00
10-Day 622665.70
30-Day 847152.50
897774
223.50 207.37 194.81 187.04 78.31 2.81

11-Dec-17

239.55 1.1 (0.46%)

12-Dec-17

233.90 -5.65 (-2.36%)

13-Dec-17

227.75 -6.15 (-2.63%)

14-Dec-17

227.65 -0.1 (-0.04%)

15-Dec-17

231.85 4.2 (1.84%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 14.28%
8-Day 14.55%
16.43
255.00 208.70 229.78
Sections
Follow us on
Available On