• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DLF
Add to
111.90 109.20 109.75 112.35 -2.60 -2.31
AVERAGE VOLUME
5-Day 1096381.60
10-Day 1548784.30
30-Day 1352825.33
1207256
129.01 138.16 142.88 133.62 17.12 1.1

28-Nov-16

112.90 0.55 (0.49%)

29-Nov-16

114.90 2 (1.77%)

30-Nov-16

115.05 0.15 (0.13%)

01-Dec-16

112.35 -2.7 (-2.35%)

02-Dec-16

109.75 -2.6 (-2.31%)

DELIVERY AVERAGES
3-Day 11.49%
5-Day 11.15%
8-Day 16.65%
13.05
123.55 101.15 110.24
NBCC (India)
Add to

ACTIONS

  • NBCC closes below 150-Day Moving Average of 225.43 today.
226.75 219.55 222.05 226.85 -4.80 -2.12
AVERAGE VOLUME
5-Day 112752.80
10-Day 167168.70
30-Day 212429.53
75302
229.39 240.76 225.24 215.37 42.87 8.95

28-Nov-16

227.10 0.75 (0.33%)

29-Nov-16

226.35 -0.75 (-0.33%)

30-Nov-16

228.35 2 (0.88%)

01-Dec-16

226.85 -1.5 (-0.66%)

02-Dec-16

222.05 -4.8 (-2.12%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 50.73%
8-Day 52.83%
48.43
272.20 181.50 223.67
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 55.15 on BSE
60.80 59.45 60.05 61.25 -1.20 -1.96
AVERAGE VOLUME
5-Day 1611022.40
10-Day 1689317.10
30-Day 1469897.40
1268107
67.90 73.34 88.35 83.79 10.55 0.24

28-Nov-16

59.00 0.3 (0.51%)

29-Nov-16

61.15 2.15 (3.64%)

30-Nov-16

61.95 0.8 (1.31%)

01-Dec-16

61.25 -0.7 (-1.13%)

02-Dec-16

60.05 -1.2 (-1.96%)

DELIVERY AVERAGES
3-Day 11.83%
5-Day 11.39%
8-Day 10.58%
15.99
67.35 55.15 60.18
Prestige Estate
Add to
150.70 147.20 148.20 151.00 -2.80 -1.85
AVERAGE VOLUME
5-Day 8483.60
10-Day 9175.50
30-Day 35216.10
17454
171.45 183.24 184.35 178.32 15 1.32

28-Nov-16

155.55 -0.85 (-0.54%)

29-Nov-16

156.15 0.6 (0.39%)

30-Nov-16

152.95 -3.2 (-2.05%)

01-Dec-16

151.00 -1.95 (-1.27%)

02-Dec-16

148.20 -2.8 (-1.85%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 81.90%
8-Day 81.93%
38.97
181.20 120.80 149.28
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 200-Day Moving Average of 281.19 today.
285.50 279.50 281.60 285.80 -4.20 -1.47
AVERAGE VOLUME
5-Day 13581.80
10-Day 77518.10
30-Day 147605.03
4736
309.57 310.03 295.12 281.62 20.68 2.57

28-Nov-16

285.00 11.35 (4.15%)

29-Nov-16

275.55 -9.45 (-3.32%)

30-Nov-16

284.15 8.6 (3.12%)

01-Dec-16

285.80 1.65 (0.58%)

02-Dec-16

281.60 -4.2 (-1.47%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 69.88%
8-Day 74.32%
57.18
342.95 228.65 281.80
Indiabulls Real
Add to
68.95 66.20 68.15 68.80 -0.65 -0.94
AVERAGE VOLUME
5-Day 1302432.20
10-Day 1871608.20
30-Day 1510198.03
2032056
74.50 79.69 85.43 77.14 212.97 0.57

28-Nov-16

68.45 -2.1 (-2.98%)

29-Nov-16

69.85 1.4 (2.05%)

30-Nov-16

70.05 0.2 (0.29%)

01-Dec-16

68.80 -1.25 (-1.78%)

02-Dec-16

68.15 -0.65 (-0.94%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 20.00%
8-Day 19.34%
15.71
75.65 61.95 67.58
Sobha
Add to
248.70 244.90 245.70 247.45 -1.75 -0.71
AVERAGE VOLUME
5-Day 3815.80
10-Day 7893.30
30-Day 5655.23
2690
260.39 275.06 296.17 287.78 18.19 0.96

28-Nov-16

245.50 -5.1 (-2.04%)

29-Nov-16

249.75 4.25 (1.73%)

30-Nov-16

254.60 4.85 (1.94%)

01-Dec-16

247.45 -7.15 (-2.81%)

02-Dec-16

245.70 -1.75 (-0.71%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 83.80%
8-Day 62.59%
89.38
296.90 198.00 246.52
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 200-Day Moving Average of 331.61 today.
305.70 299.00 300.25 301.40 -1.15 -0.38
AVERAGE VOLUME
5-Day 5813.60
10-Day 9891.10
30-Day 50785.50
8018
332.02 338.04 344.32 331.76 78.6 3.09

28-Nov-16

306.75 -1.55 (-0.5%)

29-Nov-16

300.25 -6.5 (-2.12%)

30-Nov-16

301.10 0.85 (0.28%)

01-Dec-16

301.40 0.3 (0.1%)

02-Dec-16

300.25 -1.15 (-0.38%)

DELIVERY AVERAGES
3-Day 87.40%
5-Day 86.16%
8-Day 82.34%
95.63
361.65 241.15 300.69

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login