Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Apr 17:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indiabulls Real
Add to
155.50 144.65 149.75 156.50 -6.75 -4.31
AVERAGE VOLUME
5-Day 8975219.20
10-Day 9392094.60
30-Day 3852120.70
3992227
107.03 95.88 83.86 84.52 415.97 1.18

24-Apr-17

152.05 9.25 (6.48%)

25-Apr-17

158.10 6.05 (3.98%)

26-Apr-17

154.20 -3.9 (-2.47%)

27-Apr-17

156.50 2.3 (1.49%)

28-Apr-17

149.75 -6.75 (-4.31%)

DELIVERY AVERAGES
3-Day 13.08%
5-Day 13.60%
8-Day 13.08%
20.36
172.15 140.85 148.50
Prestige Estate
Add to
245.60 233.10 235.65 246.25 -10.60 -4.30
AVERAGE VOLUME
5-Day 68584.40
10-Day 66690.90
30-Day 43089.97
58766
221.67 201.49 184.11 185.53 26.21 2.11

24-Apr-17

259.50 5.85 (2.31%)

25-Apr-17

267.40 7.9 (3.04%)

26-Apr-17

253.30 -14.1 (-5.27%)

27-Apr-17

246.25 -7.05 (-2.78%)

28-Apr-17

235.65 -10.6 (-4.3%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 54.32%
8-Day 54.19%
64.68
295.50 197.00 237.14
DLF
Add to
190.30 184.80 186.00 189.60 -3.60 -1.90
AVERAGE VOLUME
5-Day 1736384.20
10-Day 2032677.60
30-Day 1015185.37
765166
160.96 154.59 139.30 143.99 22.85 1.86

24-Apr-17

190.00 7.3 (4%)

25-Apr-17

194.25 4.25 (2.24%)

26-Apr-17

187.45 -6.8 (-3.5%)

27-Apr-17

189.60 2.15 (1.15%)

28-Apr-17

186.00 -3.6 (-1.9%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 17.51%
8-Day 19.95%
17.08
208.55 170.65 186.98
HDIL
Add to

ACTIONS

  • Buy HDIL, JSW Energy, IDFC Bank: CA Rudramurthy BV
92.90 89.85 90.80 92.10 -1.30 -1.41
AVERAGE VOLUME
5-Day 2397633.40
10-Day 3060581.80
30-Day 1636314.83
1575348
83.98 77.91 71.22 77.76 26.78 0.36

24-Apr-17

94.00 2.3 (2.51%)

25-Apr-17

93.70 -0.3 (-0.32%)

26-Apr-17

89.85 -3.85 (-4.11%)

27-Apr-17

92.10 2.25 (2.5%)

28-Apr-17

90.80 -1.3 (-1.41%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 18.13%
8-Day 15.80%
20.31
101.30 82.90 90.90
Sobha
Add to

ACTIONS

  • Buy Sobha, TVS Motor, Just Dial: Ashwani Gujral
374.05 365.15 371.65 375.65 -4.00 -1.06
AVERAGE VOLUME
5-Day 37005.40
10-Day 53719.80
30-Day 64562.07
19241
366.53 340.73 291.60 295.68 27.8 1.46

24-Apr-17

394.30 -3.65 (-0.92%)

25-Apr-17

391.50 -2.8 (-0.71%)

26-Apr-17

383.60 -7.9 (-2.02%)

27-Apr-17

375.65 -7.95 (-2.07%)

28-Apr-17

371.65 -4 (-1.06%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 44.19%
8-Day 37.13%
46.69
450.75 300.55 370.68
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 200,000||Deal Price: 400.00||Value (cr): 8.00||Time: 10:15am
402.00 391.75 396.40 398.00 -1.60 -0.40
AVERAGE VOLUME
5-Day 304642.60
10-Day 170389.10
30-Day 69537.73
8641
379.45 361.86 327.85 320.70 38.64 3.62

24-Apr-17

402.75 9.65 (2.45%)

25-Apr-17

398.10 -4.65 (-1.15%)

26-Apr-17

392.70 -5.4 (-1.36%)

27-Apr-17

398.00 5.3 (1.35%)

28-Apr-17

396.40 -1.6 (-0.4%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 80.32%
8-Day 76.26%
86.19
477.60 318.40 396.70
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 30-Day Moving Average of 223.29 today.
226.00 220.95 222.05 222.55 -0.50 -0.22
AVERAGE VOLUME
5-Day 11265.40
10-Day 12331.70
30-Day 21629.07
6877
224.10 206.37 165.97 166.15 15.8 3.52

24-Apr-17

225.15 -4.25 (-1.85%)

25-Apr-17

224.85 -0.3 (-0.13%)

26-Apr-17

224.90 0.05 (0.02%)

27-Apr-17

222.55 -2.35 (-1.04%)

28-Apr-17

222.05 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 62.46%
8-Day 57.33%
58.02
244.80 200.30 222.48
Phoenix Mills
Add to

ACTIONS

  • Buy Phoenix Mills; target of Rs 528: Axis Direct
416.65 409.00 412.40 413.05 -0.65 -0.16
AVERAGE VOLUME
5-Day 4447.40
10-Day 3815.60
30-Day 55037.80
1173
398.38 386.41 374.15 375.36 55.88 2.76

24-Apr-17

406.45 6.4 (1.6%)

25-Apr-17

412.60 6.15 (1.51%)

26-Apr-17

406.80 -5.8 (-1.41%)

27-Apr-17

413.05 6.25 (1.54%)

28-Apr-17

412.40 -0.65 (-0.16%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 83.12%
8-Day 80.52%
66.67
495.65 330.45 412.81
Sections
Follow us on
Available On