Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HDIL
Add to

ACTIONS

  • HDIL Block Deal on BSE||Qty: 1,097,012||Deal Price: 62.65||Value (cr): 6.87||Time: 10:31am
63.40 60.75 61.25 62.50 -1.25 -2.00
AVERAGE VOLUME
5-Day 10404758.40
10-Day 7478357.80
30-Day 3557527.87
3198620
78.74 82.42 79.52 75.24 22.52 0.24

10-Aug-17

56.10 -1.3 (-2.26%)

11-Aug-17

58.40 2.3 (4.1%)

14-Aug-17

62.85 4.45 (7.62%)

16-Aug-17

62.50 -0.35 (-0.56%)

17-Aug-17

61.25 -1.25 (-2%)

DELIVERY AVERAGES
3-Day 12.70%
5-Day 9.93%
8-Day 13.99%
13.78
68.75 56.25 62.21
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 263.16 today.
275.10 261.00 263.50 267.45 -3.95 -1.48
AVERAGE VOLUME
5-Day 14176.40
10-Day 9676.40
30-Day 19876.43
24113
263.44 259.62 222.74 208.49 16.77 2.07

10-Aug-17

250.30 -13.15 (-4.99%)

11-Aug-17

254.65 4.35 (1.74%)

14-Aug-17

258.75 4.1 (1.61%)

16-Aug-17

267.45 8.7 (3.36%)

17-Aug-17

263.50 -3.95 (-1.48%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 39.87%
8-Day 48.06%
50.58
320.90 214.00 268.57
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day Moving Average of 510.32 today.
518.50 505.00 508.90 511.50 -2.60 -0.51
AVERAGE VOLUME
5-Day 23892.80
10-Day 28473.30
30-Day 25787.57
14616
510.16 518.10 449.98 416.04 73.12 5.66

10-Aug-17

499.10 -1 (-0.2%)

11-Aug-17

497.40 -1.7 (-0.34%)

14-Aug-17

509.20 11.8 (2.37%)

16-Aug-17

511.50 2.3 (0.45%)

17-Aug-17

508.90 -2.6 (-0.51%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 61.04%
8-Day 64.43%
56.25
613.80 409.20 513.50
Sobha
Add to

ACTIONS

  • Sobha Developer closes below 30-Day Moving Average of 392.93 today.
395.65 389.20 393.50 395.45 -1.95 -0.49
AVERAGE VOLUME
5-Day 79287.60
10-Day 109739.70
30-Day 53106.03
5908
393.03 388.16 354.45 329.19 25.57 1.51

10-Aug-17

361.00 -12.6 (-3.37%)

11-Aug-17

369.85 8.85 (2.45%)

14-Aug-17

380.25 10.4 (2.81%)

16-Aug-17

395.45 15.2 (4%)

17-Aug-17

393.50 -1.95 (-0.49%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 73.21%
8-Day 60.05%
62.49
474.50 316.40 393.01
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 150-Day Moving Average of 363.26 today.
377.70 368.10 369.30 370.95 -1.65 -0.44
AVERAGE VOLUME
5-Day 17472.80
10-Day 67536.80
30-Day 29445.57
4995
379.36 375.76 364.85 349.29 41.49 3.11

10-Aug-17

366.50 -6.45 (-1.73%)

11-Aug-17

367.50 1 (0.27%)

14-Aug-17

374.35 6.85 (1.86%)

16-Aug-17

370.95 -3.4 (-0.91%)

17-Aug-17

369.30 -1.65 (-0.44%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 69.54%
8-Day 76.97%
49.17
445.10 296.80 372.33
Sections
Follow us on
Available On