Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Prestige Estate
Add to
263.70 243.90 246.00 257.65 -11.65 -4.52
AVERAGE VOLUME
5-Day 18032.60
10-Day 16915.70
30-Day 16260.40
19195
246.43 246.50 198.42 197.03 15.66 1.93

19-Jun-17

266.20 -0.05 (-0.02%)

20-Jun-17

262.20 -4 (-1.5%)

21-Jun-17

261.35 -0.85 (-0.32%)

22-Jun-17

257.65 -3.7 (-1.42%)

23-Jun-17

246.00 -11.65 (-4.52%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 45.22%
8-Day 50.64%
44.50
309.15 206.15 248.33
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
373.25 355.60 361.60 374.15 -12.55 -3.35
AVERAGE VOLUME
5-Day 8771.80
10-Day 6186.90
30-Day 9214.80
17855
382.65 387.01 345.26 337.70 38.1 3.3

19-Jun-17

378.60 0.8 (0.21%)

20-Jun-17

375.10 -3.5 (-0.92%)

21-Jun-17

369.35 -5.75 (-1.53%)

22-Jun-17

374.15 4.8 (1.3%)

23-Jun-17

361.60 -12.55 (-3.35%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 76.04%
8-Day 73.90%
69.02
448.95 299.35 362.34
Godrej Prop
Add to

ACTIONS

  • Buy Godrej Properties, says Prashant Prabhakaran
561.90 526.75 535.10 552.60 -17.50 -3.17
AVERAGE VOLUME
5-Day 35721.00
10-Day 36188.20
30-Day 41859.10
32775
519.80 507.22 398.89 385.98 82.07 5.2

19-Jun-17

555.15 -3.85 (-0.69%)

20-Jun-17

550.75 -4.4 (-0.79%)

21-Jun-17

545.15 -5.6 (-1.02%)

22-Jun-17

552.60 7.45 (1.37%)

23-Jun-17

535.10 -17.5 (-3.17%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 61.67%
8-Day 43.57%
38.66
663.10 442.10 537.57
Sobha
Add to

ACTIONS

  • Sobha Developer closes below 30-Day,50-Day Moving Average today.
390.00 378.80 380.30 388.50 -8.20 -2.11
AVERAGE VOLUME
5-Day 24874.80
10-Day 17160.10
30-Day 34491.47
11655
388.63 390.89 320.37 311.49 26.14 1.41

19-Jun-17

380.50 -6.85 (-1.77%)

20-Jun-17

379.90 -0.6 (-0.16%)

21-Jun-17

392.05 12.15 (3.2%)

22-Jun-17

388.50 -3.55 (-0.91%)

23-Jun-17

380.30 -8.2 (-2.11%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 48.88%
8-Day 48.17%
29.44
466.20 310.80 381.59
DLF
Add to

ACTIONS

  • Buy DLF, Federal Bank, TV18 Broadcast: CA Rudramurthy
197.90 186.25 192.35 195.65 -3.30 -1.69
AVERAGE VOLUME
5-Day 1198534.60
10-Day 1088116.40
30-Day 1102779.03
1824380
190.80 189.03 151.42 150.12 57.59 1.86

19-Jun-17

192.30 -0.95 (-0.49%)

20-Jun-17

194.60 2.3 (1.2%)

21-Jun-17

197.15 2.55 (1.31%)

22-Jun-17

195.65 -1.5 (-0.76%)

23-Jun-17

192.35 -3.3 (-1.69%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 15.76%
8-Day 16.47%
12.12
215.20 176.10 192.06
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 30-Day Moving Average of 214.69 today.
203.50 197.00 198.70 201.70 -3.00 -1.49
AVERAGE VOLUME
5-Day 5018.20
10-Day 5167.20
30-Day 6017.97
3664
209.94 217.55 184.03 175.22 28.51 2.85

19-Jun-17

210.50 -2.85 (-1.34%)

20-Jun-17

204.15 -6.35 (-3.02%)

21-Jun-17

202.85 -1.3 (-0.64%)

22-Jun-17

201.70 -1.15 (-0.57%)

23-Jun-17

198.70 -3 (-1.49%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 59.02%
8-Day 57.75%
51.02
242.00 161.40 199.25
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 90.68 today.
87.90 84.05 85.80 86.95 -1.15 -1.32
AVERAGE VOLUME
5-Day 2100526.80
10-Day 1884348.70
30-Day 2528380.40
2304326
89.61 90.28 74.53 76.05 24.66 0.33

19-Jun-17

90.00 -1.75 (-1.91%)

20-Jun-17

89.20 -0.8 (-0.89%)

21-Jun-17

89.30 0.1 (0.11%)

22-Jun-17

86.95 -2.35 (-2.63%)

23-Jun-17

85.80 -1.15 (-1.32%)

DELIVERY AVERAGES
3-Day 13.98%
5-Day 16.04%
8-Day 17.01%
12.26
95.60 78.30 85.77
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day Moving Average of 408.56 today.
451.00 448.05 448.80 451.00 -2.20 -0.49
AVERAGE VOLUME
5-Day 1623.00
10-Day 12351.80
30-Day 31258.50
728
427.39 419.75 386.59 386.25 51.47 2.84

19-Jun-17

449.95 0.2 (0.04%)

20-Jun-17

443.80 -6.15 (-1.37%)

21-Jun-17

444.65 0.85 (0.19%)

22-Jun-17

451.00 6.35 (1.43%)

23-Jun-17

448.80 -2.2 (-0.49%)

DELIVERY AVERAGES
3-Day 91.59%
5-Day 88.46%
8-Day 86.62%
96.40
541.20 360.80 449.12
Sections
Follow us on
Available On