Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DLF
Add to
179.00 174.05 175.60 178.20 -2.60 -1.46
AVERAGE VOLUME
5-Day 536413.40
10-Day 524122.00
30-Day 667738.90
123017
178.41 179.63 182.17 171.01 43.9 2.13

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

18-Oct-17

178.20 -0.65 (-0.36%)

19-Oct-17

175.60 -2.6 (-1.46%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
196.00 160.40 176.72
Godrej Prop
Add to
659.95 635.00 643.80 649.55 -5.75 -0.89
AVERAGE VOLUME
5-Day 21652.60
10-Day 21362.00
30-Day 43539.10
7898
623.71 588.57 521.45 478.10 92.5 7.16

13-Oct-17

633.85 -8 (-1.25%)

16-Oct-17

641.55 7.7 (1.21%)

17-Oct-17

638.40 -3.15 (-0.49%)

18-Oct-17

649.55 11.15 (1.75%)

19-Oct-17

643.80 -5.75 (-0.89%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 54.75%
8-Day 49.25%
51.46
779.45 519.65 645.99
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
55.45 53.60 54.30 54.65 -0.35 -0.64
AVERAGE VOLUME
5-Day 846128.20
10-Day 1074637.10
30-Day 1460840.37
361700
58.77 59.57 77.60 74.64 19.96 0.21

13-Oct-17

55.75 -0.4 (-0.71%)

16-Oct-17

55.70 -0.05 (-0.09%)

17-Oct-17

55.80 0.1 (0.18%)

18-Oct-17

54.65 -1.15 (-2.06%)

19-Oct-17

54.30 -0.35 (-0.64%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.46%
8-Day 14.68%
11.01
60.10 49.20 54.56
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
218.00 212.00 214.60 215.45 -0.85 -0.39
AVERAGE VOLUME
5-Day 1258801.80
10-Day 1319762.50
30-Day 1923022.90
136705
226.94 229.62 186.71 159.84 - 1.65

13-Oct-17

215.00 -7.15 (-3.22%)

16-Oct-17

208.50 -6.5 (-3.02%)

17-Oct-17

214.90 6.4 (3.07%)

18-Oct-17

215.45 0.55 (0.26%)

19-Oct-17

214.60 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 23.34%
8-Day 20.82%
19.11
236.95 193.95 215.71
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on BSE||Qty: 250,028||Deal Price: 297.00||Value (cr): 7.43||Time: 09:50am
287.35 276.80 281.85 282.20 -0.35 -0.12
AVERAGE VOLUME
5-Day 22567.60
10-Day 63104.80
30-Day 49517.53
8054
273.46 269.10 251.33 231.26 20.51 2.23

13-Oct-17

285.65 -0.5 (-0.17%)

16-Oct-17

286.80 1.15 (0.4%)

17-Oct-17

285.40 -1.4 (-0.49%)

18-Oct-17

282.20 -3.2 (-1.12%)

19-Oct-17

281.85 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 69.11%
8-Day 61.84%
82.22
338.60 225.80 283.15
Sections
Follow us on
Available On