• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NBCC (India)
Add to

ACTIONS

  • NBCC closes below 50-Day Moving Average of 172.93 today.
175.10 171.00 171.45 175.15 -3.70 -2.11
AVERAGE VOLUME
5-Day 479863.20
10-Day 362338.60
30-Day 318633.73
191026
182.10 172.94 164.83 156.76 48.99 10.37

17-Feb-17

174.95 -113.7 (-39.39%)

20-Feb-17

177.90 2.95 (1.69%)

21-Feb-17

176.00 -1.9 (-1.07%)

22-Feb-17

175.15 -0.85 (-0.48%)

23-Feb-17

171.45 -3.7 (-2.11%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 58.59%
8-Day 57.83%
63.52
210.15 140.15 172.26
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day Moving Average of 324.50 today.
334.75 322.10 323.50 330.20 -6.70 -2.03
AVERAGE VOLUME
5-Day 8662.80
10-Day 117343.80
30-Day 50480.00
20495
324.20 316.60 308.74 301.61 31.5 2.95

17-Feb-17

331.00 -5.6 (-1.66%)

20-Feb-17

331.40 0.4 (0.12%)

21-Feb-17

333.40 2 (0.6%)

22-Feb-17

330.20 -3.2 (-0.96%)

23-Feb-17

323.50 -6.7 (-2.03%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 81.60%
8-Day 74.91%
82.11
396.20 264.20 326.16
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 200-Day Moving Average of 286.81 today.
291.65 286.85 288.60 290.55 -1.95 -0.67
AVERAGE VOLUME
5-Day 79878.60
10-Day 41022.60
30-Day 17055.57
3925
271.60 263.66 278.58 286.55 21.59 1.13

17-Feb-17

283.15 -3.1 (-1.08%)

20-Feb-17

286.75 3.6 (1.27%)

21-Feb-17

289.10 2.35 (0.82%)

22-Feb-17

290.55 1.45 (0.5%)

23-Feb-17

288.60 -1.95 (-0.67%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 78.73%
8-Day 78.10%
63.57
348.65 232.45 288.84
Ashiana Housing
Add to
176.05 170.80 172.75 173.35 -0.60 -0.35
AVERAGE VOLUME
5-Day 10421.00
10-Day 15337.80
30-Day 28012.27
7876
164.71 154.38 153.18 154.65 12.3 2.74

17-Feb-17

183.10 -0.65 (-0.35%)

20-Feb-17

181.60 -1.5 (-0.82%)

21-Feb-17

177.25 -4.35 (-2.4%)

22-Feb-17

173.35 -3.9 (-2.2%)

23-Feb-17

172.75 -0.6 (-0.35%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 63.97%
8-Day 50.20%
59.92
190.65 156.05 172.74

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login