Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 266,308||Deal Price: 195.20||Value (cr): 5.20||Time: 09:19am
225.95 211.20 223.90 208.90 15.00 7.18
AVERAGE VOLUME
5-Day 1424611.60
10-Day 1042724.60
30-Day 937731.77
2235211
192.16 187.58 188.97 178.43 75.64 2.72

13-Nov-17

202.35 -5.55 (-2.67%)

14-Nov-17

205.95 3.6 (1.78%)

15-Nov-17

203.55 -2.4 (-1.17%)

16-Nov-17

208.90 5.35 (2.63%)

17-Nov-17

223.90 15 (7.18%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 20.19%
8-Day 23.62%
10.99
229.75 188.05 221.14
HDIL
Add to
65.90 59.75 64.00 59.85 4.15 6.93
AVERAGE VOLUME
5-Day 3524740.00
10-Day 2935188.60
30-Day 1964743.50
6547995
57.92 58.83 74.81 74.27 19.51 0.25

13-Nov-17

58.35 -1.85 (-3.07%)

14-Nov-17

59.55 1.2 (2.06%)

15-Nov-17

57.25 -2.3 (-3.86%)

16-Nov-17

59.85 2.6 (4.54%)

17-Nov-17

64.00 4.15 (6.93%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 17.97%
8-Day 20.16%
16.91
68.80 53.90 63.41
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 290.68 today.
309.95 296.85 306.20 293.80 12.40 4.22
AVERAGE VOLUME
5-Day 10051.60
10-Day 11242.60
30-Day 36686.97
20824
291.48 281.23 262.97 243.54 23.2 2.42

13-Nov-17

289.70 3.25 (1.13%)

14-Nov-17

293.45 3.75 (1.29%)

15-Nov-17

283.20 -10.25 (-3.49%)

16-Nov-17

293.80 10.6 (3.74%)

17-Nov-17

306.20 12.4 (4.22%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 47.26%
8-Day 48.38%
39.36
352.55 235.05 306.00
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 204.84 today.
213.75 205.00 212.70 204.80 7.90 3.86
AVERAGE VOLUME
5-Day 157653.20
10-Day 172973.70
30-Day 170684.40
219078
205.54 202.58 201.33 193.31 77.63 2.08

13-Nov-17

205.30 -1.05 (-0.51%)

14-Nov-17

207.10 1.8 (0.88%)

15-Nov-17

205.00 -2.1 (-1.01%)

16-Nov-17

204.80 -0.2 (-0.1%)

17-Nov-17

212.70 7.9 (3.86%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 29.07%
8-Day 25.66%
43.94
245.75 163.85 208.74
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day Moving Average of 218.87 today.
223.20 213.20 217.00 209.95 7.05 3.36
AVERAGE VOLUME
5-Day 994045.00
10-Day 982520.80
30-Day 1181220.27
1752795
218.41 223.89 204.53 173.81 586.49 1.67

13-Nov-17

220.45 -0.65 (-0.29%)

14-Nov-17

222.45 2 (0.91%)

15-Nov-17

212.90 -9.55 (-4.29%)

16-Nov-17

209.95 -2.95 (-1.39%)

17-Nov-17

217.00 7.05 (3.36%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 31.37%
8-Day 28.79%
26.08
230.90 189.00 218.94
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 30-Day Moving Average of 670.58 today.
701.30 675.00 687.20 666.70 20.50 3.07
AVERAGE VOLUME
5-Day 28254.40
10-Day 25334.40
30-Day 31712.53
41246
673.47 650.17 559.80 514.53 96.65 7.65

13-Nov-17

694.15 -6.5 (-0.93%)

14-Nov-17

698.05 3.9 (0.56%)

15-Nov-17

674.35 -23.7 (-3.4%)

16-Nov-17

666.70 -7.65 (-1.13%)

17-Nov-17

687.20 20.5 (3.07%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 42.17%
8-Day 47.93%
35.58
800.00 533.40 693.15
Sobha
Add to

ACTIONS

  • Buy Sobha, PNB, Can Fin Homes: Ashwani Gujral
540.00 521.35 527.35 520.85 6.50 1.25
AVERAGE VOLUME
5-Day 26582.20
10-Day 33682.00
30-Day 56302.50
52312
488.78 453.32 411.26 387.52 32.27 2.02

13-Nov-17

498.85 -14.5 (-2.82%)

14-Nov-17

511.75 12.9 (2.59%)

15-Nov-17

515.75 4 (0.78%)

16-Nov-17

520.85 5.1 (0.99%)

17-Nov-17

527.35 6.5 (1.25%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 23.50%
8-Day 32.35%
31.06
625.00 416.70 532.34
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 517.95 today.
520.00 513.00 518.15 517.05 1.10 0.21
AVERAGE VOLUME
5-Day 6010.80
10-Day 4395.00
30-Day 3463.80
1534
530.91 517.85 479.28 452.90 58.02 3.26

13-Nov-17

515.85 5.6 (1.1%)

14-Nov-17

507.05 -8.8 (-1.71%)

15-Nov-17

507.80 0.75 (0.15%)

16-Nov-17

517.05 9.25 (1.82%)

17-Nov-17

518.15 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 84.57%
8-Day 83.70%
51.79
620.45 413.65 517.79
Sections
Follow us on
Available On