Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 300,454||Deal Price: 238.20||Value (cr): 7.16||Time: 10:10am
242.70 228.25 241.25 229.85 11.40 4.96
AVERAGE VOLUME
5-Day 791415.00
10-Day 1270644.40
30-Day 889585.50
674409
223.68 219.93 221.53 204.61 652.03 1.86

15-Jan-18

256.50 2.35 (0.92%)

16-Jan-18

241.25 -15.25 (-5.95%)

17-Jan-18

240.95 -0.3 (-0.12%)

18-Jan-18

229.85 -11.1 (-4.61%)

19-Jan-18

241.25 11.4 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.13
275.80 183.90 235.10
Godrej Prop
Add to

ACTIONS

  • Buy Godrej Properties, LIC Housing Finance: Prakash Gaba
828.75 790.00 822.20 793.95 28.25 3.56
AVERAGE VOLUME
5-Day 74386.20
10-Day 70248.70
30-Day 34432.83
22316
740.54 727.20 627.64 594.05 115.64 9.15

15-Jan-18

832.10 -1.2 (-0.14%)

16-Jan-18

783.85 -48.25 (-5.8%)

17-Jan-18

830.95 47.1 (6.01%)

18-Jan-18

793.95 -37 (-4.45%)

19-Jan-18

822.20 28.25 (3.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.41
952.70 635.20 808.34
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 30-Day,50-Day Moving Average today.
322.00 303.05 313.95 309.50 4.45 1.44
AVERAGE VOLUME
5-Day 39110.40
10-Day 42390.50
30-Day 36617.57
22989
316.01 312.92 283.82 273.32 23.78 2.48

15-Jan-18

337.90 0.65 (0.19%)

16-Jan-18

337.50 -0.4 (-0.12%)

17-Jan-18

320.20 -17.3 (-5.13%)

18-Jan-18

309.50 -10.7 (-3.34%)

19-Jan-18

313.95 4.45 (1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.25
371.40 247.60 310.59
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,031||Deal Price: 585.00||Value (cr): 5.85||Time: 09:35am
614.50 598.00 603.70 599.65 4.05 0.68
AVERAGE VOLUME
5-Day 4529.80
10-Day 5060.10
30-Day 4810.53
2929
595.90 564.37 524.90 497.53 67.6 3.8

15-Jan-18

617.80 26.7 (4.52%)

16-Jan-18

598.50 -19.3 (-3.12%)

17-Jan-18

612.70 14.2 (2.37%)

18-Jan-18

599.65 -13.05 (-2.13%)

19-Jan-18

603.70 4.05 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.72
719.55 479.75 602.30
Oberoi Realty
Add to

ACTIONS

  • Buy Voltas, Oberoi Realty: Rajat Bose
510.85 497.95 505.25 502.05 3.20 0.64
AVERAGE VOLUME
5-Day 19427.20
10-Day 81796.90
30-Day 41533.73
7882
488.40 484.78 431.44 420.57 44.28 4.17

15-Jan-18

525.40 -10.7 (-2%)

16-Jan-18

521.90 -3.5 (-0.67%)

17-Jan-18

517.70 -4.2 (-0.8%)

18-Jan-18

502.05 -15.65 (-3.02%)

19-Jan-18

505.25 3.2 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.83
602.45 401.65 504.77
Sections
Follow us on
Available On