• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Sep 11:19

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 150-Day,200-Day Moving Average today.
152.90 150.25 152.90 148.30 4.60 3.10
AVERAGE VOLUME
5-Day 3910.20
10-Day 5405.70
30-Day 3811.33
328
161.96 164.57 153.38 153.06 12.94 2.42

21-Sep-16

157.70 1.6 (1.02%)

22-Sep-16

156.60 -1.1 (-0.7%)

23-Sep-16

153.20 -3.4 (-2.17%)

26-Sep-16

156.75 3.55 (2.32%)

27-Sep-16

148.30 -8.45 (-5.39%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 67.77%
8-Day 66.70%
84.61
177.95 118.65 151.13
HDIL
Add to

ACTIONS

  • HDIL AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
84.25 82.60 83.85 82.55 1.30 1.57
AVERAGE VOLUME
5-Day 1506094.40
10-Day 1990822.70
30-Day 1418790.13
525864
92.02 95.24 88.02 83.58 14.74 0.33

21-Sep-16

83.65 0.1 (0.12%)

22-Sep-16

84.30 0.65 (0.78%)

23-Sep-16

85.15 0.85 (1.01%)

26-Sep-16

83.40 -1.75 (-2.06%)

27-Sep-16

82.55 -0.85 (-1.02%)

DELIVERY AVERAGES
3-Day 15.84%
5-Day 18.87%
8-Day 17.55%
16.58
90.80 74.30 83.60
Sobha
Add to

ACTIONS

  • Sobha Developer closes above its 30-Day,150-Day,200-Day Moving Average today.
303.50 298.20 302.00 297.35 4.65 1.56
AVERAGE VOLUME
5-Day 10892.40
10-Day 45184.60
30-Day 20086.47
3589
293.49 304.46 293.43 294.22 23.28 1.2

21-Sep-16

290.50 0.2 (0.07%)

22-Sep-16

290.40 -0.1 (-0.03%)

23-Sep-16

293.20 2.8 (0.96%)

26-Sep-16

293.15 -0.05 (-0.02%)

27-Sep-16

297.35 4.2 (1.43%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 66.69%
8-Day 71.56%
46.97
356.80 237.90 300.91
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real AGM on Sep 26, 2016||Announcement date: Aug 23, 2016
90.25 88.00 89.45 88.60 0.85 0.96
AVERAGE VOLUME
5-Day 963217.60
10-Day 1390622.60
30-Day 1068250.33
281504
84.74 86.01 77.65 72.33 79.16 0.75

21-Sep-16

85.75 -1.5 (-1.72%)

22-Sep-16

87.30 1.55 (1.81%)

23-Sep-16

87.95 0.65 (0.74%)

26-Sep-16

88.45 0.5 (0.57%)

27-Sep-16

88.60 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 20.70%
5-Day 22.03%
8-Day 25.58%
23.92
97.45 79.75 89.23
Godrej Prop
Add to
337.95 336.00 337.55 335.25 2.30 0.69
AVERAGE VOLUME
5-Day 21037.40
10-Day 20138.90
30-Day 43872.13
2498
350.97 356.28 331.42 327.89 122.75 3.48

21-Sep-16

337.25 0.7 (0.21%)

22-Sep-16

341.75 4.5 (1.33%)

23-Sep-16

337.45 -4.3 (-1.26%)

26-Sep-16

332.50 -4.95 (-1.47%)

27-Sep-16

335.25 2.75 (0.83%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 71.83%
8-Day 74.88%
65.08
402.30 268.20 337.00
DLF
Add to

ACTIONS

  • Sell DLF, Hindalco, Reliance Capital: Ashwani Gujral
154.75 153.00 154.05 153.50 0.55 0.36
AVERAGE VOLUME
5-Day 1213249.20
10-Day 1292051.90
30-Day 1068090.77
198325
155.89 157.64 134.35 126.80 24.03 1.54

21-Sep-16

148.30 0.55 (0.37%)

22-Sep-16

153.80 5.5 (3.71%)

23-Sep-16

155.85 2.05 (1.33%)

26-Sep-16

152.90 -2.95 (-1.89%)

27-Sep-16

153.50 0.6 (0.39%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 15.67%
8-Day 18.02%
13.96
168.85 138.15 153.78
NBCC (India)
Add to
253.40 251.55 252.70 252.40 0.30 0.12
AVERAGE VOLUME
5-Day 90718.00
10-Day 122653.10
30-Day 124859.00
13560
245.11 244.56 209.61 204.89 48.78 10.19

21-Sep-16

253.40 1.25 (0.5%)

22-Sep-16

252.20 -1.2 (-0.47%)

23-Sep-16

253.85 1.65 (0.65%)

26-Sep-16

251.70 -2.15 (-0.85%)

27-Sep-16

252.40 0.7 (0.28%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 36.69%
8-Day 39.96%
43.09
302.85 201.95 252.74
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 50-Day Moving Average of 299.24 today.
291.95 290.05 291.75 291.40 0.35 0.12
AVERAGE VOLUME
5-Day 10781.40
10-Day 14308.00
30-Day 14841.70
1023
299.94 298.71 274.29 268.25 22.43 2.66

21-Sep-16

297.20 8.65 (3%)

22-Sep-16

293.00 -4.2 (-1.41%)

23-Sep-16

294.85 1.85 (0.63%)

26-Sep-16

287.35 -7.5 (-2.54%)

27-Sep-16

291.40 4.05 (1.41%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.80%
8-Day 78.36%
67.54
349.65 233.15 290.89

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login