Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NBCC (India)
Add to

ACTIONS

  • NBCC closes above 30-Day Moving Average of 192.22 today.
195.85 189.00 194.35 186.95 7.40 3.96
AVERAGE VOLUME
5-Day 162565.20
10-Day 152382.30
30-Day 187200.73
254553
192.67 185.79 171.82 170.32 55.53 11.75

22-May-17

189.75 -3.7 (-1.91%)

23-May-17

181.30 -8.45 (-4.45%)

24-May-17

180.60 -0.7 (-0.39%)

25-May-17

186.95 6.35 (3.52%)

26-May-17

194.35 7.4 (3.96%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 45.29%
8-Day 45.10%
44.86
205.60 168.30 193.84
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 350,728||Deal Price: 171.10||Value (cr): 6.00||Time: 09:20am
164.35 155.85 163.20 159.70 3.50 2.19
AVERAGE VOLUME
5-Day 1600434.80
10-Day 1729332.60
30-Day 4625157.60
1278637
157.33 128.66 93.68 91.70 453.33 1.28

22-May-17

167.20 -1.25 (-0.74%)

23-May-17

165.85 -1.35 (-0.81%)

24-May-17

159.35 -6.5 (-3.92%)

25-May-17

159.70 0.35 (0.22%)

26-May-17

163.20 3.5 (2.19%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 19.13%
8-Day 17.37%
33.60
175.65 143.75 161.28
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 50-Day Moving Average of 375.28 today.
398.20 386.95 392.30 386.55 5.75 1.49
AVERAGE VOLUME
5-Day 51100.60
10-Day 64035.20
30-Day 65001.33
26178
396.10 379.64 305.10 303.15 26.96 1.45

22-May-17

390.85 -11.15 (-2.77%)

23-May-17

389.95 -0.9 (-0.23%)

24-May-17

375.25 -14.7 (-3.77%)

25-May-17

386.55 11.3 (3.01%)

26-May-17

392.30 5.75 (1.49%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 49.65%
8-Day 31.17%
39.83
463.85 309.25 393.12
HDIL
Add to

ACTIONS

  • HDIL closes above 50-Day Moving Average of 86.06 today.
88.70 85.70 87.70 86.45 1.25 1.45
AVERAGE VOLUME
5-Day 2649016.20
10-Day 2733033.60
30-Day 2867438.63
2278520
91.01 86.55 72.43 76.74 25.87 0.35

22-May-17

89.65 -1.75 (-1.91%)

23-May-17

83.00 -6.65 (-7.42%)

24-May-17

83.95 0.95 (1.14%)

25-May-17

86.45 2.5 (2.98%)

26-May-17

87.70 1.25 (1.45%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 17.26%
8-Day 19.01%
10.70
95.05 77.85 87.33
Godrej Prop
Add to
508.00 495.80 502.20 497.15 5.05 1.02
AVERAGE VOLUME
5-Day 40392.20
10-Day 49947.70
30-Day 109350.70
47269
494.73 457.72 375.40 369.62 77.02 4.88

22-May-17

502.60 -9.35 (-1.83%)

23-May-17

501.60 -1 (-0.2%)

24-May-17

486.15 -15.45 (-3.08%)

25-May-17

497.15 11 (2.26%)

26-May-17

502.20 5.05 (1.02%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 71.31%
8-Day 60.53%
63.97
596.55 397.75 500.44
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day Moving Average of 409.02 today.
416.95 407.00 411.60 410.00 1.60 0.39
AVERAGE VOLUME
5-Day 142574.00
10-Day 75734.80
30-Day 32133.77
1397
408.72 402.32 376.71 381.41 47.2 2.61

22-May-17

402.30 0.7 (0.17%)

23-May-17

400.90 -1.4 (-0.35%)

24-May-17

409.50 8.6 (2.15%)

25-May-17

410.00 0.5 (0.12%)

26-May-17

411.60 1.6 (0.39%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 71.39%
8-Day 75.24%
55.85
492.00 328.00 410.97
Sections
Follow us on
Available On