SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
GNFC 170.00 157.50 158.35 171.25 -12.90 -7.53
Raymond 482.80 453.55 457.65 490.00 -32.35 -6.60
Shreyas Shippin 425.45 380.00 392.65 419.40 -26.75 -6.38
Nava Bharat Ven 269.60 245.90 247.65 261.85 -14.20 -5.42
Mandhana Ind 49.35 49.35 49.35 51.90 -2.55 -4.91
Diamond Power 42.20 38.00 38.90 40.75 -1.85 -4.54
Emco 31.80 29.70 30.35 31.55 -1.20 -3.80
Atul 2,299.00 2,076.10 2,092.45 2,172.95 -80.50 -3.70
RS Software 87.05 83.05 83.60 86.75 -3.15 -3.63
Hatsun Agro 347.90 332.00 332.95 344.60 -11.65 -3.38
Chennai Petro 265.00 252.10 254.00 261.95 -7.95 -3.03
Balaji Telefilm 94.25 91.00 91.75 94.60 -2.85 -3.01
Kaveri Seed 401.45 384.00 387.25 399.10 -11.85 -2.97
Sequent Scienti 134.00 126.00 128.55 132.30 -3.75 -2.83
Gravita India 26.95 26.40 26.45 27.20 -0.75 -2.76
State B Bikaner 667.10 648.00 652.60 670.85 -18.25 -2.72
Tinplate 92.70 86.55 87.80 90.20 -2.40 -2.66
Praj Industries 94.40 87.00 88.30 90.70 -2.40 -2.65
Kabra Extrusion 111.65 106.50 106.95 109.85 -2.90 -2.64
Linc PenandPlas 293.00 273.00 279.80 287.35 -7.55 -2.63
Minda Corp 124.00 117.65 118.35 121.55 -3.20 -2.63
Atul Auto 499.00 475.05 477.15 489.80 -12.65 -2.58
PVR 1,124.75 1,041.50 1,064.20 1,092.25 -28.05 -2.57
Gateway Distri 281.60 273.05 275.35 282.40 -7.05 -2.50
Ramco System 669.70 646.00 650.25 666.75 -16.50 -2.47
Capital Trade 84.10 72.00 81.45 83.50 -2.05 -2.46
Arshiya 29.35 27.90 28.45 29.15 -0.70 -2.40
Monnet Ispat 25.25 24.30 24.50 25.10 -0.60 -2.39
Poly Medicure 418.90 401.50 405.75 415.30 -9.55 -2.30
EIH 116.30 112.80 113.25 115.90 -2.65 -2.29
Mcnally Bh Engg 72.40 70.60 70.70 72.35 -1.65 -2.28
Monsanto India 2,529.00 2,402.10 2,413.05 2,467.95 -54.90 -2.22
Zensar Tech 1,013.80 980.00 988.35 1,010.60 -22.25 -2.20
Usher Agro 23.35 22.10 22.35 22.85 -0.50 -2.19
Mukand 47.00 45.25 45.60 46.60 -1.00 -2.15
Mangalam Cement 303.15 296.60 297.10 303.55 -6.45 -2.12
Manali Petro 34.25 32.70 32.95 33.65 -0.70 -2.08
State Bk Mysore 668.00 646.00 650.10 663.60 -13.50 -2.03
Graphite India 80.55 79.50 79.75 81.35 -1.60 -1.97
Astral Poly Tec 510.00 495.00 497.80 507.75 -9.95 -1.96
Shilpa 568.50 544.00 548.50 559.20 -10.70 -1.91
Cox & Kings 200.00 194.50 195.40 199.15 -3.75 -1.88
Global Offshore 141.80 135.10 135.80 138.40 -2.60 -1.88
Smartlink Net 94.00 91.80 91.80 93.50 -1.70 -1.82
Mercator 42.95 41.30 41.70 42.45 -0.75 -1.77
Corporation Bk 42.20 41.45 41.65 42.40 -0.75 -1.77
Tata Sponge 655.95 633.50 639.90 651.30 -11.40 -1.75
INOX Leisure 254.80 246.50 248.20 252.60 -4.40 -1.74
Whirlpool 854.00 826.00 831.10 845.75 -14.65 -1.73
UCO Bank 43.40 42.20 42.70 43.45 -0.75 -1.73
Welspun Corp 88.95 86.00 86.45 87.95 -1.50 -1.71
Indiabulls Real 87.90 85.60 86.35 87.85 -1.50 -1.71
Redington 101.55 99.10 99.40 101.10 -1.70 -1.68
Sasken Comm 364.25 353.00 355.30 361.30 -6.00 -1.66
Mangalore Chem 51.30 50.00 50.25 51.10 -0.85 -1.66
Career Point 117.60 114.40 115.90 117.85 -1.95 -1.65
KPIT Tech 137.90 134.10 134.50 136.70 -2.20 -1.61
Mindtree 565.70 556.00 557.20 566.30 -9.10 -1.61
Radico Khaitan 91.75 89.25 89.90 91.35 -1.45 -1.59
Supreme Ind 945.00 915.00 920.25 935.15 -14.90 -1.59
Birla Corp 547.95 531.30 536.60 545.20 -8.60 -1.58
ALSTOM India 636.65 621.60 625.05 634.95 -9.90 -1.56
FDC 189.00 184.05 184.95 187.85 -2.90 -1.54
Somany Ceramics 605.00 584.60 591.65 600.85 -9.20 -1.53
Monte Carlo 443.80 430.20 433.10 439.75 -6.65 -1.51
Future Ent 23.45 22.80 23.00 23.35 -0.35 -1.50
VST 1,912.45 1,880.00 1,886.90 1,914.85 -27.95 -1.46
Surana Solar 32.00 30.50 30.65 31.10 -0.45 -1.45
IG Petro 165.90 160.00 161.60 163.95 -2.35 -1.43
Marksans Pharma 49.50 47.65 48.15 48.85 -0.70 -1.43
State Bk Travan 523.25 510.75 518.45 525.95 -7.50 -1.43
HEG 186.20 180.65 182.00 184.60 -2.60 -1.41
EID Parry 239.00 230.65 231.75 235.05 -3.30 -1.40
Punjab & Sind 48.70 47.60 48.05 48.70 -0.65 -1.33
Sarda Energy 154.00 148.20 149.15 151.15 -2.00 -1.32
Time Techno 50.40 48.85 49.10 49.75 -0.65 -1.31
Sobha 326.75 311.50 320.45 324.70 -4.25 -1.31
Jain Irrig (D) 47.15 45.20 45.30 45.90 -0.60 -1.31
Kokuyo Camlin 84.60 83.00 83.25 84.35 -1.10 -1.30
Guj Amb Exports 70.50 68.90 69.30 70.20 -0.90 -1.28
JSW Holdings 1,338.15 1,303.10 1,311.35 1,328.35 -17.00 -1.28
Suryalakshmi Co 160.75 157.00 157.65 159.70 -2.05 -1.28
IOB 27.55 27.00 27.15 27.50 -0.35 -1.27
Novartis India 731.00 719.15 721.90 731.20 -9.30 -1.27
Aarti Drugs 532.30 515.00 520.00 526.70 -6.70 -1.27
Oricon Ent 61.00 58.65 59.35 60.10 -0.75 -1.25
aurionPro Sol 137.50 135.00 135.00 136.70 -1.70 -1.24
Mahindra CIE 183.30 176.50 178.20 180.40 -2.20 -1.22
Suprajit Eng 192.90 187.40 188.70 191.00 -2.30 -1.20
OnMobile Global 119.00 115.50 115.75 117.15 -1.40 -1.20
Godawari Power 59.80 58.35 58.55 59.25 -0.70 -1.18
Timken 596.50 577.55 583.40 590.15 -6.75 -1.14
Akzo Nobel 1,542.05 1,516.00 1,520.05 1,537.55 -17.50 -1.14
Dena Bank 39.85 38.60 38.90 39.35 -0.45 -1.14
Ent Network Ind 719.90 705.00 709.10 717.10 -8.00 -1.12
D-Link India 122.00 120.45 120.70 122.05 -1.35 -1.11
Nandan Denim 138.00 135.00 135.45 136.95 -1.50 -1.10
Tata Coffee 114.75 111.75 112.55 113.80 -1.25 -1.10
Triveni Engg 60.70 58.85 59.05 59.70 -0.65 -1.09
Escorts 253.60 246.35 248.35 251.05 -2.70 -1.08
The Hi-Tech Gea 294.00 284.00 286.85 289.95 -3.10 -1.07
Bajaj Electric 246.00 237.00 239.80 242.40 -2.60 -1.07
Pratibha Ind 29.20 27.90 28.20 28.50 -0.30 -1.05
Mirza Intl 92.85 90.70 90.95 91.90 -0.95 -1.03
ITI 29.90 29.30 29.45 29.75 -0.30 -1.01
Ujaas Energy 25.40 24.30 24.45 24.70 -0.25 -1.01
EPC Industrie 177.00 172.00 173.15 174.90 -1.75 -1.00
MMTC Ltd 46.00 44.80 45.00 45.45 -0.45 -0.99
Just Dial 566.50 551.55 553.30 558.70 -5.40 -0.97
Punj Lloyd 21.30 20.75 20.85 21.05 -0.20 -0.95
Maxwell Ind 63.80 62.50 62.70 63.30 -0.60 -0.95
Ajanta Pharma 1,626.00 1,601.70 1,604.85 1,620.25 -15.40 -0.95
TTK Prestige 4,759.95 4,651.15 4,692.75 4,736.35 -43.60 -0.92
Puravankara 49.90 48.35 48.65 49.10 -0.45 -0.92
NDTV 88.10 86.05 86.20 87.00 -0.80 -0.92
Sharda Crop 374.00 366.45 367.20 370.55 -3.35 -0.90
Pokarna 900.00 864.00 869.95 877.75 -7.80 -0.89
JK Bank 67.80 66.60 66.90 67.50 -0.60 -0.89
APL Apollo 950.00 928.90 932.00 940.20 -8.20 -0.87
AIA Engineering 1,038.95 1,006.75 1,022.45 1,031.35 -8.90 -0.86
RPP Infra Proj 172.15 165.00 169.05 170.50 -1.45 -0.85
MM Forgings 422.50 413.60 414.50 418.00 -3.50 -0.84
Superhouse 166.50 162.60 164.55 165.95 -1.40 -0.84
Unichem Labs 307.70 298.50 303.30 305.80 -2.50 -0.82
HSIL 311.30 302.20 303.25 305.75 -2.50 -0.82
AXISCADES Engg 235.25 230.00 232.15 234.05 -1.90 -0.81
Patel Eng 50.00 48.70 49.05 49.45 -0.40 -0.81
Future Life 127.45 122.00 124.55 125.55 -1.00 -0.80
Deccan Gold 65.75 62.10 63.85 64.35 -0.50 -0.78
J Kumar Infra 225.15 220.75 223.85 225.60 -1.75 -0.78
Raj Television 71.30 69.50 69.80 70.35 -0.55 -0.78
Rallis India 213.00 206.00 209.15 210.75 -1.60 -0.76
Fineotex Chem 26.80 26.30 26.60 26.80 -0.20 -0.75
Apar Ind 528.25 520.15 522.10 526.05 -3.95 -0.75
Heidelberg Cem 130.80 125.30 126.30 127.25 -0.95 -0.75
Nitin Spinners 75.50 73.15 73.45 74.00 -0.55 -0.74
Bharat Bijlee 843.00 823.00 825.10 831.20 -6.10 -0.73
Coromandel Int 236.95 231.25 232.15 233.80 -1.65 -0.71
R Systems Intl 53.90 50.20 50.35 50.70 -0.35 -0.69
FIEM Ind 1,002.00 979.65 985.20 992.00 -6.80 -0.69
Tata Metaliks 512.90 446.65 478.85 482.20 -3.35 -0.69
Andhra Bank 58.40 56.70 57.85 58.25 -0.40 -0.69
Alkyl Amines 375.00 369.00 370.50 373.00 -2.50 -0.67
Grauer and Weil 30.25 29.00 29.45 29.65 -0.20 -0.67
Control Print 295.00 284.00 290.05 291.95 -1.90 -0.65
Sundaram-Clayto 2,139.95 2,115.05 2,122.15 2,135.40 -13.25 -0.62
Aban Offshore 224.00 220.25 221.45 222.80 -1.35 -0.61
Kridhan Infra 75.00 73.00 74.30 74.75 -0.45 -0.60
NESCO 1,590.00 1,565.00 1,576.55 1,586.00 -9.45 -0.60
STC India 111.00 108.25 109.00 109.65 -0.65 -0.59
Garware Wall 430.00 408.25 411.65 414.10 -2.45 -0.59
Simplex Infra 308.25 292.50 299.20 300.95 -1.75 -0.58
NIIT Tech 465.00 455.00 463.00 465.70 -2.70 -0.58
Cigniti Tech 470.00 462.15 463.80 466.45 -2.65 -0.57
Hubtown 97.00 96.20 96.50 97.05 -0.55 -0.57
Jindal PolyFilm 447.95 440.05 441.10 443.60 -2.50 -0.56
Dish TV 99.40 96.85 97.80 98.35 -0.55 -0.56
Ganesha Ecosph 158.00 147.05 155.65 156.50 -0.85 -0.54
ESS DEE 74.75 73.15 73.80 74.20 -0.40 -0.54
Vadilal Ind 637.60 630.00 632.40 635.85 -3.45 -0.54
Indag Rubber 188.00 183.05 184.45 185.45 -1.00 -0.54
Sona Koyo Stee 49.10 47.30 47.60 47.85 -0.25 -0.52
Sun Pharma Adv 360.00 352.20 355.00 356.80 -1.80 -0.50
Insecticides 481.05 474.05 477.55 479.90 -2.35 -0.49
West Coast Papr 82.80 81.15 81.65 82.05 -0.40 -0.49
Bhushan 42.35 41.30 41.50 41.70 -0.20 -0.48
Sangam India 269.95 264.55 267.70 269.00 -1.30 -0.48
Uflex 246.30 240.30 243.00 244.15 -1.15 -0.47
Bodal Chemicals 110.50 106.00 106.45 106.95 -0.50 -0.47
MTNL 22.10 21.50 21.65 21.75 -0.10 -0.46
Vakrangee 195.90 191.50 193.60 194.45 -0.85 -0.44
Texmaco Infra 36.15 35.00 35.05 35.20 -0.15 -0.43
SQS India BFSI 996.70 983.00 984.40 988.60 -4.20 -0.42
Triveni Turbine 121.40 120.05 120.85 121.35 -0.50 -0.41
Omaxe 161.50 160.50 160.70 161.35 -0.65 -0.40
Jyothy Labs 290.20 287.10 288.85 290.00 -1.15 -0.40
Lovable Lingeri 273.30 271.00 271.30 272.40 -1.10 -0.40
JagranPrakashan 181.55 178.00 178.70 179.40 -0.70 -0.39
Chambal Fert 65.70 64.30 64.55 64.80 -0.25 -0.39
Abbott India 4,782.85 4,680.00 4,706.85 4,724.20 -17.35 -0.37
Solar Ind 680.00 666.00 670.35 672.80 -2.45 -0.36
Tata Inv Corp 507.00 502.95 503.20 505.00 -1.80 -0.36
Everest Ind 301.10 296.05 298.20 299.25 -1.05 -0.35
Venus Remedies 88.35 85.50 86.30 86.60 -0.30 -0.35
GOL Offshore 43.45 42.40 42.65 42.80 -0.15 -0.35
PI Industries 739.80 732.90 736.60 739.15 -2.55 -0.34
8K Miles Soft 1,935.00 1,888.15 1,892.75 1,899.25 -6.50 -0.34
Thermax 909.95 890.90 902.55 905.60 -3.05 -0.34
Polaris Consult 193.20 189.50 190.75 191.40 -0.65 -0.34
CenturyPlyboard 231.80 224.00 228.45 229.20 -0.75 -0.33
Excel Crop Care 1,252.00 1,236.00 1,238.65 1,242.80 -4.15 -0.33
Delta Corp 91.35 89.30 90.00 90.30 -0.30 -0.33
Arrow Greentech 480.00 469.00 471.15 472.70 -1.55 -0.33
INEOS Styro 635.00 623.00 625.65 627.65 -2.00 -0.32
Intl Paper APPM 303.50 300.00 300.10 301.05 -0.95 -0.32
Sanofi India 4,520.00 4,470.00 4,499.65 4,514.30 -14.65 -0.32
India Cements 115.85 112.60 114.30 114.65 -0.35 -0.31
Orient Bell 170.05 164.55 165.95 166.45 -0.50 -0.30
Liberty Shoes 189.20 185.00 187.75 188.30 -0.55 -0.29
Wonderla 403.75 399.00 400.90 402.05 -1.15 -0.29
Intellect Desig 209.80 205.00 207.45 208.05 -0.60 -0.29
Cyient 490.00 485.00 485.20 486.50 -1.30 -0.27
India Glycols 99.70 96.20 97.25 97.50 -0.25 -0.26
Prakash Ind 38.55 37.75 37.95 38.05 -0.10 -0.26
Jamna Auto 175.00 170.80 171.55 172.00 -0.45 -0.26
RSWM 465.00 452.60 456.50 457.65 -1.15 -0.25
VST Tillers 2,035.00 2,002.60 2,012.80 2,017.80 -5.00 -0.25
GP Petroleums 59.80 58.55 59.25 59.40 -0.15 -0.25
IFB Agro 419.75 412.05 412.30 413.35 -1.05 -0.25
Mah Scooters 1,495.00 1,456.20 1,463.55 1,467.20 -3.65 -0.25
Guj Flourochem 620.00 593.00 610.25 611.70 -1.45 -0.24
Kwality 109.35 107.40 107.95 108.20 -0.25 -0.23
Take Solutions 174.40 169.85 171.00 171.40 -0.40 -0.23
Tamil Newsprint 266.20 260.00 264.15 264.75 -0.60 -0.23
Gulf Oil Lubric 593.00 580.20 592.20 593.55 -1.35 -0.23
Mah Seamless 220.50 212.90 215.30 215.80 -0.50 -0.23
Dredging Corp 449.80 442.95 443.75 444.75 -1.00 -0.22
Adlabs Ent 93.55 89.15 90.20 90.40 -0.20 -0.22
Noida Toll 24.00 23.70 23.75 23.80 -0.05 -0.21
SREI Infra 72.05 70.35 71.00 71.15 -0.15 -0.21
eClerx Services 1,533.80 1,501.00 1,510.55 1,513.80 -3.25 -0.21
Syndicate Bank 75.55 73.10 75.25 75.40 -0.15 -0.20
Ramco Cements 570.65 562.00 564.45 565.50 -1.05 -0.19
Visaka Ind 156.25 152.00 154.55 154.85 -0.30 -0.19
Ingersoll Rand 728.95 718.10 722.25 723.60 -1.35 -0.19
Manpasand Bever 714.90 694.00 698.60 699.85 -1.25 -0.18
Mahindra Holida 426.50 420.55 423.45 424.20 -0.75 -0.18
Prozone Intu 27.55 27.00 27.15 27.20 -0.05 -0.18
Indian Hume 399.00 378.05 391.70 392.35 -0.65 -0.17
KSK Energy Vent 29.80 29.25 29.45 29.50 -0.05 -0.17
NELCO 95.95 93.60 94.10 94.25 -0.15 -0.16
DIC India 585.00 577.00 580.00 580.90 -0.90 -0.15
Vinati Organics 523.95 517.00 520.90 521.70 -0.80 -0.15
Goodyear 530.00 523.10 524.45 525.25 -0.80 -0.15
Tanla Solutions 35.20 34.75 34.95 35.00 -0.05 -0.14
Rajesh Exports 444.00 434.00 436.75 437.35 -0.60 -0.14
Essel Propack 210.40 205.50 207.75 208.05 -0.30 -0.14
Sunil HitechEng 181.75 177.10 178.45 178.70 -0.25 -0.14
Minda Ind 1,170.00 1,147.50 1,150.80 1,152.30 -1.50 -0.13
Kolte-Patil 144.00 132.70 133.85 134.00 -0.15 -0.11
JK Lakshmi Cem 422.80 417.20 418.95 419.40 -0.45 -0.11
Shemaroo Ent 339.00 330.50 333.60 333.95 -0.35 -0.10
Hercules Hoists 160.90 157.40 157.70 157.85 -0.15 -0.10
OK Play 110.00 105.00 105.60 105.70 -0.10 -0.09
JK Paper 59.40 57.00 57.75 57.80 -0.05 -0.09
Zydus Wellness 792.00 780.00 783.95 784.60 -0.65 -0.08
Man Industries 60.50 59.00 59.35 59.40 -0.05 -0.08
Deep Industries 188.20 184.30 184.85 185.00 -0.15 -0.08
Rolta 65.80 64.60 64.90 64.95 -0.05 -0.08
Swan Energy 64.60 62.50 63.70 63.75 -0.05 -0.08
Finolex Ind 459.00 450.05 452.70 453.00 -0.30 -0.07
Kohinoor Foods 72.95 69.50 71.25 71.30 -0.05 -0.07
ICRA 3,920.00 3,890.00 3,900.00 3,902.80 -2.80 -0.07
ISGEC Heavy Eng 5,040.00 4,962.00 5,002.80 5,006.30 -3.50 -0.07
Lakshmi Machine 3,773.00 3,707.00 3,728.85 3,730.60 -1.75 -0.05
Voltas 338.50 330.00 334.50 334.65 -0.15 -0.04
Balrampur Chini 129.60 126.15 127.30 127.35 -0.05 -0.04
Singer India 179.00 175.25 176.60 176.65 -0.05 -0.03
Pfizer 1,966.90 1,939.50 1,949.60 1,949.70 -0.10 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.