Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Apr 14:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sharp India
Add to
93.85 87.90 88.00 92.50 -4.50 -4.86
AVERAGE VOLUME
5-Day 5258.40
10-Day 16144.50
30-Day 10963.60
7753
90.44 92.31 76.89 72.83 - 17.53

18-Apr-17

92.55 0.7 (0.76%)

19-Apr-17

93.50 0.95 (1.03%)

20-Apr-17

93.25 -0.25 (-0.27%)

21-Apr-17

92.95 -0.3 (-0.32%)

24-Apr-17

92.50 -0.45 (-0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 77.58%
100
97.10 87.90 89.49
SRS Real Infra
Add to
23.80 21.70 21.70 22.80 -1.10 -4.82
AVERAGE VOLUME
5-Day 59447.40
10-Day 73776.70
30-Day 87714.87
160498
25.30 26.54 23.43 20.71 - 3.92

18-Apr-17

26.25 -1.35 (-4.89%)

19-Apr-17

25.05 -1.2 (-4.57%)

20-Apr-17

23.85 -1.2 (-4.79%)

21-Apr-17

23.80 -0.05 (-0.21%)

24-Apr-17

22.80 -1 (-4.2%)

DELIVERY AVERAGES
3-Day 97.86%
5-Day 98.60%
8-Day 98.11%
97.91
23.90 21.70 22.88
Rallis India
Add to
249.00 235.50 240.30 250.65 -10.35 -4.13
AVERAGE VOLUME
5-Day 41883.80
10-Day 38364.40
30-Day 68169.07
151734
248.40 244.99 223.66 222.39 17.68 5.4

18-Apr-17

247.25 -2.3 (-0.92%)

19-Apr-17

248.60 1.35 (0.55%)

20-Apr-17

255.00 6.4 (2.57%)

21-Apr-17

255.20 0.2 (0.08%)

24-Apr-17

250.65 -4.55 (-1.78%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 49.94%
8-Day 51.40%
59.55
300.75 200.55 242.01
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 50-Day Moving Average of 88.04 today.
87.70 84.50 85.75 89.00 -3.25 -3.65
AVERAGE VOLUME
5-Day 32113.80
10-Day 44124.00
30-Day 376020.00
10388
91.58 90.09 77.26 77.66 77.95 3.93

18-Apr-17

85.65 0.95 (1.12%)

19-Apr-17

88.65 3 (3.5%)

20-Apr-17

90.20 1.55 (1.75%)

21-Apr-17

88.90 -1.3 (-1.44%)

24-Apr-17

89.00 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 88.51%
5-Day 83.20%
8-Day 76.84%
94.90
106.80 71.20 85.80
Orient Cement
Add to

ACTIONS

  • Buy Orient Cement, LIC Housing, HCC, Larsen & Toubro: Ashwani Gujral
  • Orient Cement closes above 200-Day Moving Average of 156.09 today.
171.50 162.00 162.00 168.05 -6.05 -3.60
AVERAGE VOLUME
5-Day 89046.20
10-Day 75261.60
30-Day 75050.90
100089
139.55 139.80 149.13 156.01 - 3.27

18-Apr-17

146.05 -3.65 (-2.44%)

19-Apr-17

147.75 1.7 (1.16%)

20-Apr-17

150.35 2.6 (1.76%)

21-Apr-17

152.25 1.9 (1.26%)

24-Apr-17

168.05 15.8 (10.38%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 71.74%
8-Day 73.77%
80.79
201.65 134.45 168.43
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 21.00 on BSE
29.15 26.85 27.00 28.00 -1.00 -3.57
AVERAGE VOLUME
5-Day 30593.40
10-Day 28319.40
30-Day 139473.93
26059
25.63 27.48 32.38 32.83 16.36 3.35

18-Apr-17

25.05 0.95 (3.94%)

19-Apr-17

24.90 -0.15 (-0.6%)

20-Apr-17

25.00 0.1 (0.4%)

21-Apr-17

25.15 0.15 (0.6%)

24-Apr-17

28.00 2.85 (11.33%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 30.64%
8-Day 8.65%
9.51
33.60 22.40 27.96
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
22.50 21.25 21.40 22.10 -0.70 -3.17
AVERAGE VOLUME
5-Day 557611.80
10-Day 531523.70
30-Day 249304.30
436180
18.66 18.62 16.71 16.31 - 0.82

18-Apr-17

19.00 -0.35 (-1.81%)

19-Apr-17

19.45 0.45 (2.37%)

20-Apr-17

19.65 0.2 (1.03%)

21-Apr-17

19.90 0.25 (1.27%)

24-Apr-17

22.10 2.2 (11.06%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 54.74%
8-Day 56.35%
55.53
26.50 17.70 21.58
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
241.40 229.00 231.60 238.95 -7.35 -3.08
AVERAGE VOLUME
5-Day 45621.00
10-Day 29836.60
30-Day 12540.87
20729
179.74 173.51 170.62 168.23 31.86 2.59

18-Apr-17

195.35 -1.1 (-0.56%)

19-Apr-17

193.75 -1.6 (-0.82%)

20-Apr-17

194.10 0.35 (0.18%)

21-Apr-17

222.90 28.8 (14.84%)

24-Apr-17

238.95 16.05 (7.2%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 42.28%
8-Day 42.87%
40.34
286.70 191.20 234.03
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day Moving Average of 147.53 today.
164.00 154.50 154.50 159.40 -4.90 -3.07
AVERAGE VOLUME
5-Day 242383.80
10-Day 150165.30
30-Day 128222.27
116726
148.01 151.42 140.66 121.44 5150 7.78

18-Apr-17

145.60 9.6 (7.06%)

19-Apr-17

145.45 -0.15 (-0.1%)

20-Apr-17

152.00 6.55 (4.5%)

21-Apr-17

159.15 7.15 (4.7%)

24-Apr-17

159.40 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 33.09%
8-Day 35.47%
31.14
191.25 127.55 158.95
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes below 30-Day Moving Average of 188.73 today.
187.00 184.00 184.00 189.25 -5.25 -2.77
AVERAGE VOLUME
5-Day 2236.80
10-Day 4062.40
30-Day 7857.80
752
189.35 195.50 193.75 195.20 40.09 1.21

18-Apr-17

195.25 -4.55 (-2.28%)

19-Apr-17

200.35 5.1 (2.61%)

20-Apr-17

201.00 0.65 (0.32%)

21-Apr-17

193.00 -8 (-3.98%)

24-Apr-17

189.25 -3.75 (-1.94%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 32.49%
8-Day 25.88%
36.69
227.10 151.40 186.27
Insecticides
Add to
632.10 611.20 612.70 630.15 -17.45 -2.77
AVERAGE VOLUME
5-Day 26417.00
10-Day 29740.60
30-Day 42158.23
12468
555.68 559.06 519.84 509.09 24.05 3.1

18-Apr-17

588.55 19.6 (3.44%)

19-Apr-17

592.80 4.25 (0.72%)

20-Apr-17

612.85 20.05 (3.38%)

21-Apr-17

625.75 12.9 (2.1%)

24-Apr-17

630.15 4.4 (0.7%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 57.75%
8-Day 57.20%
59.15
756.15 504.15 625.51
Ashoka Buildcon
Add to

ACTIONS

  • Hold Ashoka Buildcon; target of Rs 214: Axis Direct
206.00 201.55 201.60 207.30 -5.70 -2.75
AVERAGE VOLUME
5-Day 37446.00
10-Day 38524.00
30-Day 1178768.37
27800
197.87 192.88 172.29 169.20 21.24 2.25

18-Apr-17

210.65 0.05 (0.02%)

19-Apr-17

209.65 -1 (-0.47%)

20-Apr-17

207.40 -2.25 (-1.07%)

21-Apr-17

204.50 -2.9 (-1.4%)

24-Apr-17

207.30 2.8 (1.37%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 64.46%
8-Day 59.21%
78.27
248.75 165.85 203.44
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 82.66 today.
110.35 104.40 104.85 107.70 -2.85 -2.65
AVERAGE VOLUME
5-Day 465367.60
10-Day 346128.60
30-Day 157370.00
132456
86.75 85.29 75.17 70.83 11.55 2.28

18-Apr-17

95.15 2.3 (2.48%)

19-Apr-17

97.90 2.75 (2.89%)

20-Apr-17

106.35 8.45 (8.63%)

21-Apr-17

111.30 4.95 (4.65%)

24-Apr-17

107.70 -3.6 (-3.23%)

DELIVERY AVERAGES
3-Day 30.54%
5-Day 32.76%
8-Day 31.67%
26.57
129.20 86.20 108.41
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day,50-Day Moving Average today.
180.70 171.30 174.00 178.70 -4.70 -2.63
AVERAGE VOLUME
5-Day 23713.60
10-Day 14306.10
30-Day 11994.23
13355
168.88 167.77 162.57 167.49 36.1 1.91

18-Apr-17

166.15 -4.15 (-2.44%)

19-Apr-17

167.55 1.4 (0.84%)

20-Apr-17

168.05 0.5 (0.3%)

21-Apr-17

177.00 8.95 (5.33%)

24-Apr-17

178.70 1.7 (0.96%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 39.71%
8-Day 40.38%
34.96
214.40 143.00 174.57
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 160.36 today.
163.40 157.20 157.20 161.30 -4.10 -2.54
AVERAGE VOLUME
5-Day 22829.00
10-Day 25573.40
30-Day 23330.23
53535
163.59 162.08 154.90 160.32 32.55 3.97

18-Apr-17

162.10 -0.6 (-0.37%)

19-Apr-17

163.75 1.65 (1.02%)

20-Apr-17

164.15 0.4 (0.24%)

21-Apr-17

160.25 -3.9 (-2.38%)

24-Apr-17

161.30 1.05 (0.66%)

DELIVERY AVERAGES
3-Day 75.20%
5-Day 72.53%
8-Day 81.69%
66.47
193.55 129.05 159.92
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 50-Day,150-Day Moving Average today.
38.80 37.30 37.50 38.45 -0.95 -2.47
AVERAGE VOLUME
5-Day 143569.60
10-Day 171253.60
30-Day 218184.40
95197
36.09 37.50 37.70 34.22 19.04 3.9

18-Apr-17

37.05 -0.1 (-0.27%)

19-Apr-17

36.45 -0.6 (-1.62%)

20-Apr-17

37.15 0.7 (1.92%)

21-Apr-17

37.70 0.55 (1.48%)

24-Apr-17

38.45 0.75 (1.99%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 53.83%
8-Day 51.36%
44.87
46.10 30.80 37.90
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Projec on NSE
62.95 58.45 60.20 61.70 -1.50 -2.43
AVERAGE VOLUME
5-Day 189912.00
10-Day 233714.50
30-Day 94790.53
96262
48.06 46.83 43.56 45.09 13 0.58

18-Apr-17

58.35 -3.9 (-6.27%)

19-Apr-17

55.75 -2.6 (-4.46%)

20-Apr-17

59.40 3.65 (6.55%)

21-Apr-17

62.45 3.05 (5.13%)

24-Apr-17

61.70 -0.75 (-1.2%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.60%
8-Day 44.07%
47.72
74.00 49.40 61.05
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above its 30-Day,50-Day,150-Day Moving Average today.
509.55 486.30 489.80 501.95 -12.15 -2.42
AVERAGE VOLUME
5-Day 6114.20
10-Day 3406.70
30-Day 2096.50
1497
469.46 470.73 469.21 459.85 19.04 3.45

18-Apr-17

470.00 4.2 (0.9%)

19-Apr-17

461.75 -8.25 (-1.76%)

20-Apr-17

466.50 4.75 (1.03%)

21-Apr-17

463.95 -2.55 (-0.55%)

24-Apr-17

501.95 38 (8.19%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 77.13%
8-Day 75.11%
84.56
602.30 401.60 495.29
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day,50-Day Moving Average today.
92.45 88.50 88.55 90.75 -2.20 -2.42
AVERAGE VOLUME
5-Day 244285.60
10-Day 285818.50
30-Day 217455.10
119886
82.34 81.20 64.10 59.19 20.03 0.59

18-Apr-17

87.55 -2.4 (-2.67%)

19-Apr-17

86.90 -0.65 (-0.74%)

20-Apr-17

88.15 1.25 (1.44%)

21-Apr-17

87.45 -0.7 (-0.79%)

24-Apr-17

90.75 3.3 (3.77%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 46.68%
8-Day 47.31%
57.40
108.90 72.60 90.06
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 1,088,560||Deal Price: 98.00||Value (cr): 10.67||Time: 09:19am
105.60 99.50 101.45 103.95 -2.50 -2.41
AVERAGE VOLUME
5-Day 1159702.80
10-Day 988979.40
30-Day 655275.00
627743
67.95 58.71 44.81 40.95 17.4 -4.28

18-Apr-17

75.10 -5.7 (-7.05%)

19-Apr-17

76.10 1 (1.33%)

20-Apr-17

77.70 1.6 (2.1%)

21-Apr-17

87.70 10 (12.87%)

24-Apr-17

103.95 16.25 (18.53%)

DELIVERY AVERAGES
3-Day 25.17%
5-Day 23.88%
8-Day 23.71%
24.34
124.70 83.20 101.82
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above its 30-Day,50-Day,150-Day Moving Average today.
221.00 214.05 214.50 219.80 -5.30 -2.41
AVERAGE VOLUME
5-Day 12985.80
10-Day 11896.90
30-Day 12924.03
14343
214.81 208.90 205.02 199.66 14.11 1.89

18-Apr-17

218.80 -2.9 (-1.31%)

19-Apr-17

216.45 -2.35 (-1.07%)

20-Apr-17

226.40 9.95 (4.6%)

21-Apr-17

220.30 -6.1 (-2.69%)

24-Apr-17

219.80 -0.5 (-0.23%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.99%
8-Day 61.39%
70.32
263.75 175.85 216.21
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 4420.51 today.
4,391.00 4,279.00 4,285.90 4,391.40 -105.50 -2.40
AVERAGE VOLUME
5-Day 5031.80
10-Day 2636.70
30-Day 2910.83
1088
4568.57 4415.17 4295.71 4337.24 33.23 5.69

18-Apr-17

4542.35 -119.45 (-2.56%)

19-Apr-17

4507.25 -35.1 (-0.77%)

20-Apr-17

4538.00 30.75 (0.68%)

21-Apr-17

4481.50 -56.5 (-1.25%)

24-Apr-17

4391.40 -90.1 (-2.01%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 71.69%
8-Day 77.93%
77.35
5,269.65 3,513.15 4321.71
MTNL
Add to
27.50 26.40 26.50 27.15 -0.65 -2.39
AVERAGE VOLUME
5-Day 856431.40
10-Day 954997.30
30-Day 786096.07
639448
25.00 24.18 21.01 21.13 - 132.5

18-Apr-17

25.75 -1.15 (-4.28%)

19-Apr-17

25.85 0.1 (0.39%)

20-Apr-17

25.90 0.05 (0.19%)

21-Apr-17

26.10 0.2 (0.77%)

24-Apr-17

27.15 1.05 (4.02%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 32.82%
8-Day 32.39%
28.41
32.55 21.75 26.71
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
51.50 49.70 49.80 51.00 -1.20 -2.35
AVERAGE VOLUME
5-Day 1139201.80
10-Day 1265195.10
30-Day 503047.70
470251
39.96 39.40 38.26 38.23 57.24 4.59

18-Apr-17

44.70 -1.45 (-3.14%)

19-Apr-17

43.80 -0.9 (-2.01%)

20-Apr-17

47.40 3.6 (8.22%)

21-Apr-17

48.65 1.25 (2.64%)

24-Apr-17

51.00 2.35 (4.83%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 43.38%
8-Day 42.81%
42.12
61.20 40.80 50.37
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes below 30-Day,200-Day Moving Average today.
223.00 219.50 219.55 224.75 -5.20 -2.31
AVERAGE VOLUME
5-Day 4579.00
10-Day 4227.40
30-Day 3717.23
2266
225.25 231.67 233.74 227.88 8.75 1.44

18-Apr-17

221.35 -2.75 (-1.23%)

19-Apr-17

217.60 -3.75 (-1.69%)

20-Apr-17

221.45 3.85 (1.77%)

21-Apr-17

221.30 -0.15 (-0.07%)

24-Apr-17

224.75 3.45 (1.56%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 74.89%
8-Day 77.01%
71.01
269.70 179.80 220.80
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 45.27 today.
52.75 50.70 51.00 52.20 -1.20 -2.30
AVERAGE VOLUME
5-Day 367572.20
10-Day 351310.00
30-Day 156159.70
92872
44.29 43.23 42.69 45.28 - 0.36

18-Apr-17

47.70 -3.6 (-7.02%)

19-Apr-17

49.80 2.1 (4.4%)

20-Apr-17

50.15 0.35 (0.7%)

21-Apr-17

50.65 0.5 (1%)

24-Apr-17

52.20 1.55 (3.06%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 34.41%
8-Day 35.20%
33.33
62.60 41.80 51.77
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs Block Deal on NSE||Qty: 440,881||Deal Price: 126.90||Value (cr): 5.59||Time: 10:26am
125.20 119.55 120.45 123.20 -2.75 -2.23
AVERAGE VOLUME
5-Day 875066.00
10-Day 716610.50
30-Day 344507.60
213969
105.23 104.36 99.24 93.31 21.66 2.65

18-Apr-17

115.95 -6.9 (-5.62%)

19-Apr-17

130.60 14.65 (12.63%)

20-Apr-17

126.70 -3.9 (-2.99%)

21-Apr-17

115.80 -10.9 (-8.6%)

24-Apr-17

123.20 7.4 (6.39%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 36.38%
8-Day 36.75%
46.23
147.80 98.60 122.07
Anant Raj
Add to

ACTIONS

  • Anant Raj Block Deal on NSE||Qty: 525,268||Deal Price: 60.60||Value (cr): 3.18||Time: 09:27am
64.20 61.65 61.90 63.30 -1.40 -2.21
AVERAGE VOLUME
5-Day 1162333.40
10-Day 916283.80
30-Day 379601.77
242981
51.36 49.63 47.70 49.74 34.2 0.45

18-Apr-17

56.20 -1.65 (-2.85%)

19-Apr-17

59.10 2.9 (5.16%)

20-Apr-17

60.65 1.55 (2.62%)

21-Apr-17

64.00 3.35 (5.52%)

24-Apr-17

63.30 -0.7 (-1.09%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 39.67%
8-Day 39.38%
39.48
75.95 50.65 62.87
Sobha
Add to
396.20 385.40 385.60 394.30 -8.70 -2.21
AVERAGE VOLUME
5-Day 69843.40
10-Day 99437.50
30-Day 63675.77
29873
356.58 332.57 289.20 294.56 28.84 1.51

18-Apr-17

375.40 -10.05 (-2.61%)

19-Apr-17

365.65 -9.75 (-2.6%)

20-Apr-17

392.20 26.55 (7.26%)

21-Apr-17

397.95 5.75 (1.47%)

24-Apr-17

394.30 -3.65 (-0.92%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 27.83%
8-Day 30.08%
34.51
473.15 315.45 390.99
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 150-Day Moving Average of 103.88 today.
112.00 108.40 108.40 110.85 -2.45 -2.21
AVERAGE VOLUME
5-Day 53976.80
10-Day 43538.50
30-Day 25911.53
12328
101.84 101.55 104.11 100.45 - 0.3

18-Apr-17

104.35 -3.9 (-3.6%)

19-Apr-17

106.10 1.75 (1.68%)

20-Apr-17

107.40 1.3 (1.23%)

21-Apr-17

112.35 4.95 (4.61%)

24-Apr-17

110.85 -1.5 (-1.34%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 37.44%
8-Day 37.77%
34.45
133.00 88.70 109.60
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 125.97 today.
128.10 123.10 124.40 127.20 -2.80 -2.20
AVERAGE VOLUME
5-Day 376288.20
10-Day 285539.80
30-Day 144820.67
48270
123.74 125.89 123.33 116.31 21.16 1.85

18-Apr-17

109.40 -4.75 (-4.16%)

19-Apr-17

107.95 -1.45 (-1.33%)

20-Apr-17

120.30 12.35 (11.44%)

21-Apr-17

125.80 5.5 (4.57%)

24-Apr-17

127.20 1.4 (1.11%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 45.36%
8-Day 46.66%
41.62
152.60 101.80 125.29
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 30-Day Moving Average of 1357.67 today.
1,540.00 1,477.60 1,490.00 1,522.65 -32.65 -2.14
AVERAGE VOLUME
5-Day 6289.60
10-Day 3356.60
30-Day 2057.43
3057
1358.11 1305.70 1008.09 933.96 31.05 7.09

18-Apr-17

1351.05 3 (0.22%)

19-Apr-17

1356.00 4.95 (0.37%)

20-Apr-17

1363.70 7.7 (0.57%)

21-Apr-17

1357.05 -6.65 (-0.49%)

24-Apr-17

1522.65 165.6 (12.2%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 76.31%
8-Day 61.79%
61.72
1,827.15 1,218.15 1506.17
OK Play
Add to

ACTIONS

  • Only Buyers in OK Play on BSE
192.90 178.10 181.00 184.85 -3.85 -2.08
AVERAGE VOLUME
5-Day 90701.00
10-Day 67792.40
30-Day 50944.87
38360
141.14 133.09 137.39 134.43 71.26 10.1

18-Apr-17

166.70 7.7 (4.84%)

19-Apr-17

174.90 8.2 (4.92%)

20-Apr-17

196.30 21.4 (12.24%)

21-Apr-17

188.85 -7.45 (-3.8%)

24-Apr-17

184.85 -4 (-2.12%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 69.72%
8-Day 71.98%
65.83
221.80 147.90 185.85
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 30-Day Moving Average of 1235.22 today.
1,380.00 1,335.95 1,338.00 1,365.95 -27.95 -2.05
AVERAGE VOLUME
5-Day 6902.60
10-Day 6915.40
30-Day 6023.53
6830
1278.44 1261.11 1212.52 1226.26 27.41 5.69

18-Apr-17

1301.30 -16.2 (-1.23%)

19-Apr-17

1299.15 -2.15 (-0.17%)

20-Apr-17

1307.85 8.7 (0.67%)

21-Apr-17

1323.75 15.9 (1.22%)

24-Apr-17

1365.95 42.2 (3.19%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 61.23%
8-Day 62.54%
72.11
1,639.10 1,092.80 1355.04
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 200-Day Moving Average of 103.63 today.
123.00 118.00 119.00 121.35 -2.35 -1.94
AVERAGE VOLUME
5-Day 153933.40
10-Day 124855.30
30-Day 55839.37
606554
100.65 98.07 98.74 103.78 45.42 7.19

18-Apr-17

112.55 -1.3 (-1.14%)

19-Apr-17

113.90 1.35 (1.2%)

20-Apr-17

120.55 6.65 (5.84%)

21-Apr-17

119.95 -0.6 (-0.5%)

24-Apr-17

121.35 1.4 (1.17%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 44.49%
8-Day 47.43%
38.08
145.60 97.10 119.71
Synergy Bizcon
Add to

ACTIONS

  • Only Buyers in Synergy Bizcon on BSE
58.10 58.10 58.10 59.25 -1.15 -1.94
AVERAGE VOLUME
5-Day 951.60
10-Day 1903.10
30-Day 7822.47
2
57.86 62.40 161.52 188.46 - 3.5

18-Apr-17

64.15 -0.1 (-0.16%)

19-Apr-17

62.90 -1.25 (-1.95%)

20-Apr-17

61.65 -1.25 (-1.99%)

21-Apr-17

60.45 -1.2 (-1.95%)

24-Apr-17

59.25 -1.2 (-1.99%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.91%
8-Day 91.75%
100
60.40 58.10 58.10
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 37.35 today.
47.75 46.00 46.20 47.10 -0.90 -1.91
AVERAGE VOLUME
5-Day 979885.60
10-Day 525688.40
30-Day 1240417.13
108400
38.49 37.57 34.38 33.57 - 3.8

18-Apr-17

37.45 -0.3 (-0.79%)

19-Apr-17

44.90 7.45 (19.89%)

20-Apr-17

44.15 -0.75 (-1.67%)

21-Apr-17

44.05 -0.1 (-0.23%)

24-Apr-17

47.10 3.05 (6.92%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 60.37%
8-Day 61.10%
43.09
56.50 37.70 46.73
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 150-Day Moving Average of 73.23 today.
76.20 74.05 74.60 76.05 -1.45 -1.91
AVERAGE VOLUME
5-Day 32480.00
10-Day 22507.00
30-Day 26357.80
12259
71.57 71.30 73.26 72.08 16.92 0.65

18-Apr-17

71.85 -0.95 (-1.3%)

19-Apr-17

73.65 1.8 (2.51%)

20-Apr-17

73.60 -0.05 (-0.07%)

21-Apr-17

72.60 -1 (-1.36%)

24-Apr-17

76.05 3.45 (4.75%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 57.41%
8-Day 63.17%
64.59
91.25 60.85 74.75
NDTV
Add to

ACTIONS

  • NDTV closes below 50-Day Moving Average of 71.32 today.
72.35 69.75 70.15 71.50 -1.35 -1.89
AVERAGE VOLUME
5-Day 22057.80
10-Day 21221.10
30-Day 16516.07
18434
69.83 71.01 75.52 78.12 - 1.42

18-Apr-17

71.55 -0.6 (-0.83%)

19-Apr-17

71.40 -0.15 (-0.21%)

20-Apr-17

71.75 0.35 (0.49%)

21-Apr-17

71.90 0.15 (0.21%)

24-Apr-17

71.50 -0.4 (-0.56%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 58.11%
8-Day 63.57%
62.63
85.80 57.20 70.33
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
40.90 39.20 39.30 40.05 -0.75 -1.87
AVERAGE VOLUME
5-Day 629486.60
10-Day 485304.30
30-Day 1644230.87
129365
36.68 36.77 35.48 35.67 16.44 0.87

18-Apr-17

40.25 0.1 (0.25%)

19-Apr-17

40.85 0.6 (1.49%)

20-Apr-17

41.25 0.4 (0.98%)

21-Apr-17

39.35 -1.9 (-4.61%)

24-Apr-17

40.05 0.7 (1.78%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 42.37%
8-Day 42.91%
48.05
48.05 32.05 39.84
Saurashtra Cem
Add to
72.00 69.20 69.20 70.50 -1.30 -1.84
AVERAGE VOLUME
5-Day 76465.80
10-Day 57581.70
30-Day 70787.10
41862
63.20 61.27 64.36 66.90 13.36 1.75

18-Apr-17

67.45 -1.45 (-2.1%)

19-Apr-17

67.35 -0.1 (-0.15%)

20-Apr-17

68.85 1.5 (2.23%)

21-Apr-17

68.45 -0.4 (-0.58%)

24-Apr-17

70.50 2.05 (2.99%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 84.99%
8-Day 84.57%
77.46
84.60 56.40 71.14
ICRA
Add to

ACTIONS

  • ICRA closes above 50-Day Moving Average of 4149.63 today.
4,146.65 4,146.65 4,146.65 4,223.15 -76.50 -1.81
AVERAGE VOLUME
5-Day 67.20
10-Day 1169.00
30-Day 778.87
9
4125.51 4139.93 4062.29 3995.45 51.74 10.07

18-Apr-17

4158.30 32.45 (0.79%)

19-Apr-17

4160.65 2.35 (0.06%)

20-Apr-17

4152.00 -8.65 (-0.21%)

21-Apr-17

4149.35 -2.65 (-0.06%)

24-Apr-17

4223.15 73.8 (1.78%)

DELIVERY AVERAGES
3-Day 91.15%
5-Day 90.00%
8-Day 92.93%
47.14
5,067.75 3,378.55 4146.65
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes above 150-Day Moving Average of 404.59 today.
419.05 400.40 401.00 408.30 -7.30 -1.79
AVERAGE VOLUME
5-Day 88726.80
10-Day 89505.80
30-Day 63379.30
109074
397.68 399.86 403.88 382.00 60.21 12.86

18-Apr-17

405.10 -8.25 (-2%)

19-Apr-17

405.45 0.35 (0.09%)

20-Apr-17

400.80 -4.65 (-1.15%)

21-Apr-17

401.00 0.2 (0.05%)

24-Apr-17

408.30 7.3 (1.82%)

DELIVERY AVERAGES
3-Day 15.81%
5-Day 19.64%
8-Day 24.11%
7.84
489.95 326.65 408.03
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day,200-Day Moving Average today.
189.85 184.55 185.50 188.70 -3.20 -1.70
AVERAGE VOLUME
5-Day 174762.60
10-Day 115707.40
30-Day 75787.00
26164
173.96 173.98 179.33 184.46 20.41 3.79

18-Apr-17

175.50 -0.65 (-0.37%)

19-Apr-17

186.60 11.1 (6.32%)

20-Apr-17

188.45 1.85 (0.99%)

21-Apr-17

190.65 2.2 (1.17%)

24-Apr-17

188.70 -1.95 (-1.02%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 40.52%
8-Day 41.39%
45.13
226.40 151.00 186.55
Adani Trans
Add to
87.45 83.50 84.15 85.60 -1.45 -1.69
AVERAGE VOLUME
5-Day 431962.60
10-Day 778746.30
30-Day 352724.53
108040
72.05 68.82 57.41 52.74 - 4.11

18-Apr-17

85.25 2.1 (2.53%)

19-Apr-17

86.05 0.8 (0.94%)

20-Apr-17

85.20 -0.85 (-0.99%)

21-Apr-17

85.30 0.1 (0.12%)

24-Apr-17

85.60 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 30.20%
8-Day 31.07%
51.46
94.15 77.05 85.22
HCL Info
Add to

ACTIONS

  • HCL Info Block Deal on NSE||Qty: 956,497||Deal Price: 58.90||Value (cr): 5.63||Time: 10:30am
59.90 58.20 58.45 59.45 -1.00 -1.68
AVERAGE VOLUME
5-Day 1065507.60
10-Day 845576.10
30-Day 518476.50
372533
54.52 54.71 53.71 50.49 - 1.06

18-Apr-17

56.50 -1.15 (-1.99%)

19-Apr-17

55.75 -0.75 (-1.33%)

20-Apr-17

58.90 3.15 (5.65%)

21-Apr-17

58.55 -0.35 (-0.59%)

24-Apr-17

59.45 0.9 (1.54%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 34.98%
8-Day 35.37%
30.87
71.30 47.60 58.97
Capital Trade
Add to

ACTIONS

  • Only Sellers in Capital Trade on BSE
31.55 30.00 30.70 31.20 -0.50 -1.60
AVERAGE VOLUME
5-Day 125838.60
10-Day 170067.30
30-Day 241338.27
126896
32.67 32.64 46.08 54.10 170.56 10.55

18-Apr-17

28.30 -0.8 (-2.75%)

19-Apr-17

28.55 0.25 (0.88%)

20-Apr-17

27.75 -0.8 (-2.8%)

21-Apr-17

31.00 3.25 (11.71%)

24-Apr-17

31.20 0.2 (0.65%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 30.79%
8-Day 32.09%
50.54
37.40 25.00 31.08
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 200-Day Moving Average of 45.64 today.
50.75 49.05 49.05 49.85 -0.80 -1.60
AVERAGE VOLUME
5-Day 26391.40
10-Day 29247.50
30-Day 53194.00
12345
45.68 44.99 45.00 45.65 25.15 0.83

18-Apr-17

49.10 -0.55 (-1.11%)

19-Apr-17

48.95 -0.15 (-0.31%)

20-Apr-17

48.70 -0.25 (-0.51%)

21-Apr-17

47.95 -0.75 (-1.54%)

24-Apr-17

49.85 1.9 (3.96%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 62.92%
8-Day 65.83%
66.05
59.80 39.90 49.89
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1017.06 today.
1,120.00 1,083.00 1,083.00 1,100.45 -17.45 -1.59
AVERAGE VOLUME
5-Day 3973.80
10-Day 5762.30
30-Day 4023.40
3090
1068.84 1050.02 935.95 880.59 23.69 2.69

18-Apr-17

1140.90 -18.95 (-1.63%)

19-Apr-17

1122.40 -18.5 (-1.62%)

20-Apr-17

1119.45 -2.95 (-0.26%)

21-Apr-17

1137.60 18.15 (1.62%)

24-Apr-17

1100.45 -37.15 (-3.27%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 64.95%
8-Day 56.23%
67.13
1,320.50 880.40 1095.10
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 50-Day Moving Average of 353.84 today.
391.00 377.00 378.00 384.00 -6.00 -1.56
AVERAGE VOLUME
5-Day 8019.00
10-Day 6557.50
30-Day 11899.63
5397
347.28 351.65 401.78 411.75 14.77 4.88

18-Apr-17

374.95 0.9 (0.24%)

19-Apr-17

386.80 11.85 (3.16%)

20-Apr-17

389.85 3.05 (0.79%)

21-Apr-17

379.45 -10.4 (-2.67%)

24-Apr-17

384.00 4.55 (1.2%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 78.22%
8-Day 76.72%
69.13
460.80 307.20 383.02
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 756.13 today.
875.00 847.05 848.20 861.10 -12.90 -1.50
AVERAGE VOLUME
5-Day 1428.40
10-Day 1576.80
30-Day 4298.87
943
802.94 785.41 753.24 752.26 31 7.19

18-Apr-17

857.15 -30.9 (-3.48%)

19-Apr-17

869.90 12.75 (1.49%)

20-Apr-17

847.60 -22.3 (-2.56%)

21-Apr-17

845.95 -1.65 (-0.19%)

24-Apr-17

861.10 15.15 (1.79%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 65.73%
8-Day 63.37%
63.29
1,033.30 688.90 860.14
Gokaldas Export
Add to

ACTIONS

  • Only Sellers in Gokaldas Export on NSE
78.00 75.10 76.00 77.15 -1.15 -1.49
AVERAGE VOLUME
5-Day 32350.20
10-Day 76574.10
30-Day 114014.90
10880
68.21 64.82 66.75 73.32 - 1.25

18-Apr-17

78.25 0.55 (0.71%)

19-Apr-17

76.35 -1.9 (-2.43%)

20-Apr-17

77.15 0.8 (1.05%)

21-Apr-17

75.65 -1.5 (-1.94%)

24-Apr-17

77.15 1.5 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
81.00 73.30 76.19
Peninsula Land
Add to
27.80 26.65 26.75 27.15 -0.40 -1.47
AVERAGE VOLUME
5-Day 486499.20
10-Day 454986.80
30-Day 274727.10
189738
21.73 19.77 17.65 18.16 - 0.51

18-Apr-17

26.85 0.65 (2.48%)

19-Apr-17

27.35 0.5 (1.86%)

20-Apr-17

27.30 -0.05 (-0.18%)

21-Apr-17

27.05 -0.25 (-0.92%)

24-Apr-17

27.15 0.1 (0.37%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 46.74%
8-Day 51.72%
47.88
32.55 21.75 27.12
Religare Enterp
Add to
212.00 199.15 207.00 210.00 -3.00 -1.43
AVERAGE VOLUME
5-Day 44357.40
10-Day 28097.50
30-Day 103411.80
4286
216.09 222.66 247.74 252.43 - 1.47

18-Apr-17

205.35 0.75 (0.37%)

19-Apr-17

198.30 -7.05 (-3.43%)

20-Apr-17

195.55 -2.75 (-1.39%)

21-Apr-17

210.95 15.4 (7.88%)

24-Apr-17

210.00 -0.95 (-0.45%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 57.38%
8-Day 55.09%
57.59
252.00 168.00 207.80
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyre, Can Fin Homes, Dewan Housing Finance, Sintex: Gujral
162.75 157.85 158.55 160.80 -2.25 -1.40
AVERAGE VOLUME
5-Day 674487.00
10-Day 551024.30
30-Day 402190.37
485348
135.59 129.18 129.95 124.25 10.12 2.54

18-Apr-17

138.95 -6.5 (-4.47%)

19-Apr-17

142.20 3.25 (2.34%)

20-Apr-17

154.10 11.9 (8.37%)

21-Apr-17

152.80 -1.3 (-0.84%)

24-Apr-17

160.80 8 (5.24%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 39.05%
8-Day 36.61%
42.33
192.95 128.65 159.88
PI Industries
Add to

ACTIONS

  • PI Industries closes above 50-Day Moving Average of 857.46 today.
896.80 872.00 877.00 889.35 -12.35 -1.39
AVERAGE VOLUME
5-Day 14804.80
10-Day 9082.70
30-Day 12776.17
7562
851.97 854.63 841.66 824.54 28.9 10.44

18-Apr-17

825.10 1 (0.12%)

19-Apr-17

838.65 13.55 (1.64%)

20-Apr-17

850.75 12.1 (1.44%)

21-Apr-17

866.20 15.45 (1.82%)

24-Apr-17

889.35 23.15 (2.67%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 71.81%
8-Day 71.14%
65.07
1,067.20 711.50 886.11
Seamec
Add to

ACTIONS

  • Seamec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
119.20 117.30 118.15 119.80 -1.65 -1.38
AVERAGE VOLUME
5-Day 55168.40
10-Day 62035.20
30-Day 66979.07
5022
100.09 94.45 89.40 91.51 - 0.72

18-Apr-17

112.95 -2.85 (-2.46%)

19-Apr-17

118.00 5.05 (4.47%)

20-Apr-17

117.80 -0.2 (-0.17%)

21-Apr-17

116.65 -1.15 (-0.98%)

24-Apr-17

119.80 3.15 (2.7%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 52.05%
8-Day 48.29%
60.57
143.75 95.85 118.20
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 278.27 today.
392.85 378.65 384.85 390.25 -5.40 -1.38
AVERAGE VOLUME
5-Day 13056.40
10-Day 28399.20
30-Day 15118.43
14223
324.90 305.45 246.87 232.37 22.65 8.95

18-Apr-17

373.95 0.7 (0.19%)

19-Apr-17

381.85 7.9 (2.11%)

20-Apr-17

389.20 7.35 (1.92%)

21-Apr-17

393.15 3.95 (1.01%)

24-Apr-17

390.25 -2.9 (-0.74%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 55.77%
8-Day 54.66%
66.11
468.30 312.20 384.81
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
199.00 195.10 196.00 198.70 -2.70 -1.36
AVERAGE VOLUME
5-Day 11431.00
10-Day 9355.80
30-Day 9366.13
11139
203.03 206.52 215.55 210.66 27.07 4.12

18-Apr-17

205.75 -1.75 (-0.84%)

19-Apr-17

203.85 -1.9 (-0.92%)

20-Apr-17

202.95 -0.9 (-0.44%)

21-Apr-17

201.75 -1.2 (-0.59%)

24-Apr-17

198.70 -3.05 (-1.51%)

DELIVERY AVERAGES
3-Day 82.70%
5-Day 83.58%
8-Day 82.27%
76.54
238.40 159.00 196.96
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 205.89 today.
202.30 199.00 199.95 202.70 -2.75 -1.36
AVERAGE VOLUME
5-Day 3344.00
10-Day 91704.90
30-Day 935519.57
5255
205.25 207.43 215.05 209.29 20.18 3.41

18-Apr-17

206.20 1.85 (0.91%)

19-Apr-17

204.85 -1.35 (-0.65%)

20-Apr-17

204.95 0.1 (0.05%)

21-Apr-17

204.80 -0.15 (-0.07%)

24-Apr-17

202.70 -2.1 (-1.03%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 71.94%
8-Day 72.03%
58.56
243.20 162.20 200.20
Gayatri Project
Add to

ACTIONS

  • Bull's Eye: Buy GSPL, MRPL, EID Parry, UPL, Exide, BEL, Simplex Infra
167.45 163.00 163.00 165.25 -2.25 -1.36
AVERAGE VOLUME
5-Day 61137.60
10-Day 159972.70
30-Day 69573.47
420365
144.80 143.10 134.02 133.71 40.95 3.44

18-Apr-17

158.65 0.7 (0.44%)

19-Apr-17

162.75 4.1 (2.58%)

20-Apr-17

160.55 -2.2 (-1.35%)

21-Apr-17

160.05 -0.5 (-0.31%)

24-Apr-17

165.25 5.2 (3.25%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 37.36%
8-Day 47.67%
58.56
198.30 132.20 164.95
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 368,292||Deal Price: 216.65||Value (cr): 7.98||Time: 09:21am
222.50 218.00 218.50 221.50 -3.00 -1.35
AVERAGE VOLUME
5-Day 67873.40
10-Day 72965.50
30-Day 133755.00
35479
198.84 185.40 152.32 149.03 26.81 4.53

18-Apr-17

215.30 2.45 (1.15%)

19-Apr-17

216.55 1.25 (0.58%)

20-Apr-17

220.45 3.9 (1.8%)

21-Apr-17

222.80 2.35 (1.07%)

24-Apr-17

221.50 -1.3 (-0.58%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 41.69%
8-Day 45.33%
56.87
265.80 177.20 220.75
Emco
Add to

ACTIONS

  • Emco closes above 150-Day,200-Day Moving Average today.
30.25 29.40 29.45 29.85 -0.40 -1.34
AVERAGE VOLUME
5-Day 101366.40
10-Day 154599.50
30-Day 94744.63
28811
28.54 28.74 29.41 29.53 - 0.36

18-Apr-17

30.60 -1 (-3.16%)

19-Apr-17

30.90 0.3 (0.98%)

20-Apr-17

31.55 0.65 (2.1%)

21-Apr-17

30.95 -0.6 (-1.9%)

24-Apr-17

29.85 -1.1 (-3.55%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 46.13%
8-Day 48.90%
49.70
35.80 23.90 29.80
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 51.60 today.
72.00 69.20 70.05 71.00 -0.95 -1.34
AVERAGE VOLUME
5-Day 137600.40
10-Day 94470.80
30-Day 46324.67
31995
56.34 53.99 50.29 49.88 93.4 2.42

18-Apr-17

62.20 -1.2 (-1.89%)

19-Apr-17

65.90 3.7 (5.95%)

20-Apr-17

70.75 4.85 (7.36%)

21-Apr-17

69.35 -1.4 (-1.98%)

24-Apr-17

71.00 1.65 (2.38%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 54.78%
8-Day 56.61%
69.55
85.20 56.80 70.39
Mayur Uniquoter
Add to

ACTIONS

  • These 6 little-known companies can make it big in the next 2-3 years 
430.00 416.50 416.50 422.15 -5.65 -1.34
AVERAGE VOLUME
5-Day 7577.60
10-Day 4315.20
30-Day 3088.40
4284
378.66 374.00 383.10 393.30 22.31 5.58

18-Apr-17

387.95 8.85 (2.33%)

19-Apr-17

391.75 3.8 (0.98%)

20-Apr-17

394.20 2.45 (0.63%)

21-Apr-17

400.70 6.5 (1.65%)

24-Apr-17

422.15 21.45 (5.35%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 66.94%
8-Day 65.11%
75.25
506.55 337.75 421.38
Rolta
Add to

ACTIONS

  • Rolta closes above 200-Day Moving Average of 62.29 today.
64.05 62.20 62.35 63.20 -0.85 -1.34
AVERAGE VOLUME
5-Day 264872.20
10-Day 182236.50
30-Day 126288.87
135123
59.75 61.04 61.37 62.29 1.95 0.36

18-Apr-17

59.10 0.35 (0.6%)

19-Apr-17

61.25 2.15 (3.64%)

20-Apr-17

61.75 0.5 (0.82%)

21-Apr-17

62.85 1.1 (1.78%)

24-Apr-17

63.20 0.35 (0.56%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 44.38%
8-Day 44.28%
46.74
75.80 50.60 63.15
EngineersInd
Add to
174.25 169.60 170.15 172.45 -2.30 -1.33
AVERAGE VOLUME
5-Day 556096.60
10-Day 572459.20
30-Day 373049.97
153693
152.68 151.73 145.46 138.03 34.87 4.3

18-Apr-17

160.20 -0.7 (-0.44%)

19-Apr-17

161.90 1.7 (1.06%)

20-Apr-17

168.90 7 (4.32%)

21-Apr-17

167.95 -0.95 (-0.56%)

24-Apr-17

172.45 4.5 (2.68%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 40.13%
8-Day 40.53%
36.06
189.65 155.25 171.37
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 30-Day Moving Average of 526.93 today.
534.25 526.35 527.15 534.25 -7.10 -1.33
AVERAGE VOLUME
5-Day 1011.00
10-Day 877.80
30-Day 7300.67
890
526.67 512.70 511.66 520.68 52.5 12.61

18-Apr-17

524.30 2.5 (0.48%)

19-Apr-17

526.50 2.2 (0.42%)

20-Apr-17

526.70 0.2 (0.04%)

21-Apr-17

525.30 -1.4 (-0.27%)

24-Apr-17

534.25 8.95 (1.7%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 70.51%
8-Day 67.29%
91.47
641.10 427.40 528.34
RSWM
Add to

ACTIONS

  • RSWM closes above 50-Day Moving Average of 429.28 today.
444.00 432.35 434.65 440.50 -5.85 -1.33
AVERAGE VOLUME
5-Day 6349.60
10-Day 6220.50
30-Day 12827.20
1368
430.38 426.11 443.15 445.43 9.88 2.03

18-Apr-17

425.40 -0.8 (-0.19%)

19-Apr-17

426.30 0.9 (0.21%)

20-Apr-17

432.70 6.4 (1.5%)

21-Apr-17

432.40 -0.3 (-0.07%)

24-Apr-17

440.50 8.1 (1.87%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 62.50%
8-Day 68.35%
65.22
528.60 352.40 438.13
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 94.85 today.
95.30 92.65 93.25 94.50 -1.25 -1.32
AVERAGE VOLUME
5-Day 552015.80
10-Day 539124.90
30-Day 616696.27
501633
94.88 96.47 87.66 86.44 12.19 2.87

18-Apr-17

93.10 0.65 (0.7%)

19-Apr-17

92.60 -0.5 (-0.54%)

20-Apr-17

97.15 4.55 (4.91%)

21-Apr-17

95.95 -1.2 (-1.24%)

24-Apr-17

94.50 -1.45 (-1.51%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 52.42%
8-Day 56.04%
47.42
113.40 75.60 93.47
NESCO
Add to

ACTIONS

  • NESCO Block Deal on NSE||Qty: 25,001||Deal Price: 2,100.00||Value (cr): 5.25||Time: 10:43am
2,600.00 2,551.50 2,551.50 2,585.50 -34.00 -1.32
AVERAGE VOLUME
5-Day 1857.40
10-Day 1198.70
30-Day 1138.00
536
2404.33 2330.40 2063.06 1957.21 20.37 5.46

18-Apr-17

2489.50 13.55 (0.55%)

19-Apr-17

2546.25 56.75 (2.28%)

20-Apr-17

2599.30 53.05 (2.08%)

21-Apr-17

2536.70 -62.6 (-2.41%)

24-Apr-17

2585.50 48.8 (1.92%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 66.21%
8-Day 67.92%
75.27
3,102.60 2,068.40 2576.99
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft has hit 52wk low of Rs 560.00 on BSE
  • 8K Miles Soft has hit 52wk low of Rs 560.00 on BSE
566.45 555.00 557.00 564.45 -7.45 -1.32
AVERAGE VOLUME
5-Day 9320.60
10-Day 7261.60
30-Day 53489.30
2970
601.28 602.39 666.23 681.55 807.25 29.09

18-Apr-17

580.55 -15.35 (-2.58%)

19-Apr-17

569.80 -10.75 (-1.85%)

20-Apr-17

570.55 0.75 (0.13%)

21-Apr-17

572.20 1.65 (0.29%)

24-Apr-17

564.45 -7.75 (-1.35%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 52.10%
8-Day 52.47%
59.27
677.30 451.60 558.59
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma Block Deal on NSE||Qty: 239,514||Deal Price: 345.00||Value (cr): 8.26||Time: 10:02am
334.15 327.00 327.35 331.65 -4.30 -1.30
AVERAGE VOLUME
5-Day 163934.20
10-Day 235661.00
30-Day 338035.63
98399
287.52 262.69 241.91 221.39 61.76 6.33

18-Apr-17

325.05 -14.45 (-4.26%)

19-Apr-17

326.95 1.9 (0.58%)

20-Apr-17

325.10 -1.85 (-0.57%)

21-Apr-17

328.65 3.55 (1.09%)

24-Apr-17

331.65 3 (0.91%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 28.33%
8-Day 26.61%
29.65
397.95 265.35 330.12
Lumax Auto Tech
Add to
535.80 520.00 526.00 532.85 -6.85 -1.29
AVERAGE VOLUME
5-Day 4185.40
10-Day 3485.50
30-Day 3404.80
6889
482.64 463.97 459.29 439.63 61.31 5.24

18-Apr-17

511.85 4.4 (0.87%)

19-Apr-17

508.55 -3.3 (-0.64%)

20-Apr-17

516.10 7.55 (1.48%)

21-Apr-17

508.60 -7.5 (-1.45%)

24-Apr-17

532.85 24.25 (4.77%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 55.80%
8-Day 63.24%
58.58
639.40 426.30 527.31
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 50-Day Moving Average of 1497.88 today.
1,530.00 1,501.10 1,501.10 1,520.60 -19.50 -1.28
AVERAGE VOLUME
5-Day 521.80
10-Day 459.00
30-Day 776.17
375
1453.56 1483.83 1449.16 1390.77 25.17 23.59

18-Apr-17

1525.20 -21.6 (-1.4%)

19-Apr-17

1543.60 18.4 (1.21%)

20-Apr-17

1550.60 7 (0.45%)

21-Apr-17

1510.00 -40.6 (-2.62%)

24-Apr-17

1520.60 10.6 (0.7%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 66.55%
8-Day 84.94%
78.08
1,824.70 1,216.50 1514.03
NOCIL
Add to

ACTIONS

  • NOCIL Block Deal on NSE||Qty: 682,846||Deal Price: 87.65||Value (cr): 5.99||Time: 09:28am
111.00 107.85 108.00 109.40 -1.40 -1.28
AVERAGE VOLUME
5-Day 609637.00
10-Day 588395.70
30-Day 392626.27
286311
92.28 88.19 76.98 72.48 15.08 3.75

18-Apr-17

96.70 -2.5 (-2.52%)

19-Apr-17

101.00 4.3 (4.45%)

20-Apr-17

104.55 3.55 (3.51%)

21-Apr-17

107.40 2.85 (2.73%)

24-Apr-17

109.40 2 (1.86%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 37.57%
8-Day 34.64%
34.79
131.25 87.55 109.30
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day Moving Average of 238.82 today.
295.00 283.05 287.50 291.20 -3.70 -1.27
AVERAGE VOLUME
5-Day 27424.80
10-Day 28145.80
30-Day 15787.40
6481
261.79 252.01 201.92 188.88 66.86 2.84

18-Apr-17

270.15 -7.6 (-2.74%)

19-Apr-17

274.40 4.25 (1.57%)

20-Apr-17

271.50 -2.9 (-1.06%)

21-Apr-17

281.50 10 (3.68%)

24-Apr-17

291.20 9.7 (3.45%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 59.91%
8-Day 62.25%
51.64
349.40 233.00 287.47
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 200-Day Moving Average of 57.95 today.
64.30 62.70 62.85 63.65 -0.80 -1.26
AVERAGE VOLUME
5-Day 122370.20
10-Day 152561.30
30-Day 86437.13
41183
56.00 55.21 57.46 57.93 47.61 1.31

18-Apr-17

60.55 -1.75 (-2.81%)

19-Apr-17

60.55 0 (0%)

20-Apr-17

61.05 0.5 (0.83%)

21-Apr-17

63.05 2 (3.28%)

24-Apr-17

63.65 0.6 (0.95%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 48.00%
8-Day 45.73%
48.06
76.35 50.95 63.40
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 309.51 today.
363.00 350.25 356.00 360.50 -4.50 -1.25
AVERAGE VOLUME
5-Day 9835.20
10-Day 33940.50
30-Day 15916.57
3041
324.20 315.69 287.26 288.79 25.82 5.66

18-Apr-17

325.60 -1.1 (-0.34%)

19-Apr-17

341.20 15.6 (4.79%)

20-Apr-17

352.50 11.3 (3.31%)

21-Apr-17

358.55 6.05 (1.72%)

24-Apr-17

360.50 1.95 (0.54%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 88.19%
8-Day 86.53%
63.19
432.60 288.40 359.06
Subros
Add to
236.00 232.60 233.60 236.55 -2.95 -1.25
AVERAGE VOLUME
5-Day 42626.00
10-Day 88446.70
30-Day 37396.57
7080
211.25 205.62 173.07 155.00 95.74 4.18

18-Apr-17

228.55 1.05 (0.46%)

19-Apr-17

233.40 4.85 (2.12%)

20-Apr-17

231.60 -1.8 (-0.77%)

21-Apr-17

231.15 -0.45 (-0.19%)

24-Apr-17

236.55 5.4 (2.34%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 58.30%
8-Day 52.89%
46.37
283.85 189.25 234.48
Den Networks
Add to

ACTIONS

  • Den Networks Block Deal on BSE||Qty: 900,387||Deal Price: 95.10||Value (cr): 8.56||Time: 09:21am
99.05 96.90 96.90 98.10 -1.20 -1.22
AVERAGE VOLUME
5-Day 589665.80
10-Day 564802.60
30-Day 209736.47
38210
87.03 85.23 77.94 79.77 - 1.29

18-Apr-17

95.55 5.25 (5.81%)

19-Apr-17

99.40 3.85 (4.03%)

20-Apr-17

98.50 -0.9 (-0.91%)

21-Apr-17

99.10 0.6 (0.61%)

24-Apr-17

98.10 -1 (-1.01%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 34.05%
8-Day 34.39%
40.19
117.70 78.50 98.37
Orchid Pharma
Add to
37.60 36.30 36.45 36.90 -0.45 -1.22
AVERAGE VOLUME
5-Day 602300.60
10-Day 577438.40
30-Day 271426.27
165513
30.12 29.40 30.96 33.00 - 1.89

18-Apr-17

36.55 1.85 (5.33%)

19-Apr-17

37.25 0.7 (1.92%)

20-Apr-17

36.25 -1 (-2.68%)

21-Apr-17

35.55 -0.7 (-1.93%)

24-Apr-17

36.90 1.35 (3.8%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 29.28%
8-Day 32.76%
43.42
44.25 29.55 36.87
Poly Medicure
Add to
289.00 275.40 281.95 285.40 -3.45 -1.21
AVERAGE VOLUME
5-Day 3537.80
10-Day 6897.10
30-Day 107550.80
2247
279.54 269.25 221.60 216.65 45.62 11.11

18-Apr-17

289.20 1.9 (0.66%)

19-Apr-17

292.50 3.3 (1.14%)

20-Apr-17

286.80 -5.7 (-1.95%)

21-Apr-17

286.15 -0.65 (-0.23%)

24-Apr-17

285.40 -0.75 (-0.26%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 54.25%
8-Day 49.56%
55.86
342.45 228.35 282.05
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 150-Day Moving Average of 1455.41 today.
1,525.00 1,475.00 1,481.00 1,499.15 -18.15 -1.21
AVERAGE VOLUME
5-Day 2335.80
10-Day 2958.50
30-Day 1802.07
1222
1399.29 1401.27 1456.67 1404.34 25.3 4.1

18-Apr-17

1449.05 -26.4 (-1.79%)

19-Apr-17

1449.50 0.45 (0.03%)

20-Apr-17

1486.20 36.7 (2.53%)

21-Apr-17

1458.00 -28.2 (-1.9%)

24-Apr-17

1499.15 41.15 (2.82%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 73.03%
8-Day 71.56%
62.03
1,798.95 1,199.35 1486.18
Metalyst Forgin
Add to
54.65 53.20 53.40 54.05 -0.65 -1.20
AVERAGE VOLUME
5-Day 30561.20
10-Day 22887.80
30-Day 122531.30
37250
58.01 59.41 62.95 62.00 - 0.28

18-Apr-17

55.00 -0.3 (-0.54%)

19-Apr-17

53.20 -1.8 (-3.27%)

20-Apr-17

54.15 0.95 (1.79%)

21-Apr-17

54.65 0.5 (0.92%)

24-Apr-17

54.05 -0.6 (-1.1%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 50.82%
8-Day 54.36%
43.14
64.85 43.25 54.00
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 150-Day Moving Average of 107.45 today.
116.55 113.05 115.50 116.90 -1.40 -1.20
AVERAGE VOLUME
5-Day 30784.60
10-Day 39697.10
30-Day 50763.37
31942
106.84 106.10 107.65 109.96 206.25 5.26

18-Apr-17

108.90 -3.05 (-2.72%)

19-Apr-17

111.30 2.4 (2.2%)

20-Apr-17

109.85 -1.45 (-1.3%)

21-Apr-17

112.55 2.7 (2.46%)

24-Apr-17

116.90 4.35 (3.86%)

DELIVERY AVERAGES
3-Day 2.76%
5-Day 4.52%
8-Day 4.44%
1.55
140.25 93.55 114.79
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 246.78 today.
238.50 232.10 234.25 237.10 -2.85 -1.20
AVERAGE VOLUME
5-Day 175854.20
10-Day 144511.80
30-Day 268279.53
117297
246.68 230.88 198.15 203.81 18.43 1.85

18-Apr-17

239.10 -3.7 (-1.52%)

19-Apr-17

240.05 0.95 (0.4%)

20-Apr-17

256.05 16 (6.67%)

21-Apr-17

252.40 -3.65 (-1.43%)

24-Apr-17

237.10 -15.3 (-6.06%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 46.41%
8-Day 45.45%
46.93
284.50 189.70 235.62
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
127.65 123.50 124.85 126.35 -1.50 -1.19
AVERAGE VOLUME
5-Day 132522.40
10-Day 139146.00
30-Day 58138.73
39116
117.22 114.51 106.81 102.08 27.5 2.03

18-Apr-17

126.15 -4.35 (-3.33%)

19-Apr-17

135.90 9.75 (7.73%)

20-Apr-17

134.60 -1.3 (-0.96%)

21-Apr-17

129.25 -5.35 (-3.97%)

24-Apr-17

126.35 -2.9 (-2.24%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 28.06%
8-Day 29.25%
36.28
151.60 101.10 124.93
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 30-Day Moving Average of 439.78 today.
448.50 430.00 432.40 437.50 -5.10 -1.17
AVERAGE VOLUME
5-Day 4042.40
10-Day 5863.60
30-Day 4128.80
5211
435.35 450.49 470.69 466.84 40.6 18.47

18-Apr-17

423.70 -9.5 (-2.19%)

19-Apr-17

433.45 9.75 (2.3%)

20-Apr-17

432.90 -0.55 (-0.13%)

21-Apr-17

433.05 0.15 (0.03%)

24-Apr-17

437.50 4.45 (1.03%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 63.33%
8-Day 58.25%
69.37
525.00 350.00 434.97
Manali Petro
Add to

ACTIONS

  • Manali Petro Block Deal on NSE||Qty: 540,463||Deal Price: 48.20||Value (cr): 2.61||Time: 09:19am
47.95 46.25 46.60 47.15 -0.55 -1.17
AVERAGE VOLUME
5-Day 652942.20
10-Day 677847.80
30-Day 429884.73
183711
40.68 39.18 37.56 36.04 16.52 2.84

18-Apr-17

44.50 -1.5 (-3.26%)

19-Apr-17

44.00 -0.5 (-1.12%)

20-Apr-17

44.05 0.05 (0.11%)

21-Apr-17

46.00 1.95 (4.43%)

24-Apr-17

47.15 1.15 (2.5%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 40.51%
8-Day 40.42%
43.90
56.55 37.75 46.89
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 42.99 today.
43.80 42.50 42.80 43.30 -0.50 -1.15
AVERAGE VOLUME
5-Day 997035.80
10-Day 656203.90
30-Day 483446.30
779292
41.77 43.07 40.33 41.81 18.06 1.64

18-Apr-17

40.05 -0.35 (-0.87%)

19-Apr-17

39.95 -0.1 (-0.25%)

20-Apr-17

42.00 2.05 (5.13%)

21-Apr-17

43.70 1.7 (4.05%)

24-Apr-17

43.30 -0.4 (-0.92%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 41.01%
8-Day 42.93%
37.03
51.95 34.65 43.11
Mandhana Ind
Add to
22.35 21.30 21.50 21.75 -0.25 -1.15
AVERAGE VOLUME
5-Day 29755.60
10-Day 34032.00
30-Day 71081.97
25195
21.97 24.68 32.13 45.18 - 0.12

18-Apr-17

22.10 -0.35 (-1.56%)

19-Apr-17

21.80 -0.3 (-1.36%)

20-Apr-17

21.50 -0.3 (-1.38%)

21-Apr-17

21.45 -0.05 (-0.23%)

24-Apr-17

21.75 0.3 (1.4%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 0.00%
8-Day 0.00%
79.67
22.80 20.70 21.53
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 30-Day Moving Average of 51.33 today.
52.50 51.60 51.75 52.35 -0.60 -1.15
AVERAGE VOLUME
5-Day 85107.00
10-Day 90780.50
30-Day 82315.73
35329
51.21 52.48 49.08 45.47 39.5 0.88

18-Apr-17

51.70 -1.15 (-2.18%)

19-Apr-17

51.25 -0.45 (-0.87%)

20-Apr-17

51.45 0.2 (0.39%)

21-Apr-17

52.35 0.9 (1.75%)

24-Apr-17

52.35 0 (0%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 47.07%
8-Day 48.06%
41.45
62.80 41.90 52.03
NBCC (India)
Add to
196.60 192.35 192.70 194.90 -2.20 -1.13
AVERAGE VOLUME
5-Day 274206.20
10-Day 228492.10
30-Day 238895.07
103627
177.56 177.23 168.23 165.95 55.06 11.65

18-Apr-17

180.85 0.2 (0.11%)

19-Apr-17

181.75 0.9 (0.5%)

20-Apr-17

191.60 9.85 (5.42%)

21-Apr-17

192.05 0.45 (0.23%)

24-Apr-17

194.90 2.85 (1.48%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 49.33%
8-Day 49.24%
42.03
233.85 155.95 193.96
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
270.00 257.25 262.05 265.05 -3.00 -1.13
AVERAGE VOLUME
5-Day 31608.20
10-Day 21606.40
30-Day 17890.27
22449
242.46 241.51 233.86 240.53 11.44 1.51

18-Apr-17

231.50 -3.2 (-1.36%)

19-Apr-17

226.75 -4.75 (-2.05%)

20-Apr-17

228.50 1.75 (0.77%)

21-Apr-17

245.70 17.2 (7.53%)

24-Apr-17

265.05 19.35 (7.88%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 74.49%
8-Day 74.83%
69.41
318.05 212.05 263.80
Techno Electric
Add to

ACTIONS

  • Buy Techno Electric ; target of Rs 410: Centrum
395.00 387.55 388.00 392.45 -4.45 -1.13
AVERAGE VOLUME
5-Day 52146.40
10-Day 29623.30
30-Day 71482.70
2987
377.01 374.37 333.75 329.41 29.11 5.69

18-Apr-17

381.05 1 (0.26%)

19-Apr-17

379.60 -1.45 (-0.38%)

20-Apr-17

376.90 -2.7 (-0.71%)

21-Apr-17

391.50 14.6 (3.87%)

24-Apr-17

392.45 0.95 (0.24%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 84.61%
8-Day 79.76%
84.97
470.90 314.00 389.78
Godrej Prop
Add to
478.10 468.00 471.00 476.35 -5.35 -1.12
AVERAGE VOLUME
5-Day 62157.80
10-Day 54027.10
30-Day 38320.70
20030
410.82 392.05 350.54 353.40 68.96 4.85

18-Apr-17

438.55 -19.5 (-4.26%)

19-Apr-17

448.80 10.25 (2.34%)

20-Apr-17

466.50 17.7 (3.94%)

21-Apr-17

469.25 2.75 (0.59%)

24-Apr-17

476.35 7.1 (1.51%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 44.58%
8-Day 51.98%
53.54
571.60 381.10 471.52
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day,50-Day Moving Average today.
834.95 815.00 817.00 826.25 -9.25 -1.12
AVERAGE VOLUME
5-Day 1494.00
10-Day 1803.00
30-Day 47928.90
993
827.54 832.86 863.11 857.02 43.3 5.61

18-Apr-17

836.55 5.25 (0.63%)

19-Apr-17

828.35 -8.2 (-0.98%)

20-Apr-17

814.05 -14.3 (-1.73%)

21-Apr-17

809.70 -4.35 (-0.53%)

24-Apr-17

826.25 16.55 (2.04%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 93.19%
8-Day 89.79%
80.66
991.50 661.00 822.91
Panacea Biotec
Add to
162.00 158.20 159.00 160.80 -1.80 -1.12
AVERAGE VOLUME
5-Day 34732.00
10-Day 28781.50
30-Day 22712.73
4912
158.44 156.72 133.54 131.09 85.48 1.86

18-Apr-17

155.55 -3.15 (-1.98%)

19-Apr-17

155.35 -0.2 (-0.13%)

20-Apr-17

159.10 3.75 (2.41%)

21-Apr-17

164.85 5.75 (3.61%)

24-Apr-17

160.80 -4.05 (-2.46%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 28.20%
8-Day 31.05%
18.92
192.95 128.65 159.90
GE Shipping
Add to
457.80 447.90 449.00 454.05 -5.05 -1.11
AVERAGE VOLUME
5-Day 89814.60
10-Day 67344.80
30-Day 92789.87
23458
411.69 393.91 378.31 369.48 12.49 1.3

18-Apr-17

423.90 -7.9 (-1.83%)

19-Apr-17

452.85 28.95 (6.83%)

20-Apr-17

456.90 4.05 (0.89%)

21-Apr-17

468.05 11.15 (2.44%)

24-Apr-17

454.05 -14 (-2.99%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 53.21%
8-Day 53.47%
34.67
544.85 363.25 451.87
Binani Ind
Add to

ACTIONS

  • Binani Ind closes above 150-Day,200-Day Moving Average today.
91.40 89.50 89.50 90.50 -1.00 -1.10
AVERAGE VOLUME
5-Day 54707.80
10-Day 40828.90
30-Day 24883.27
9135
79.05 78.20 82.88 84.95 13.28 0.12

18-Apr-17

87.25 0.6 (0.69%)

19-Apr-17

87.30 0.05 (0.06%)

20-Apr-17

89.85 2.55 (2.92%)

21-Apr-17

88.35 -1.5 (-1.67%)

24-Apr-17

90.50 2.15 (2.43%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 39.18%
8-Day 40.52%
49.61
108.60 72.40 90.37
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 150-Day,200-Day Moving Average today.
138.20 134.15 134.50 136.00 -1.50 -1.10
AVERAGE VOLUME
5-Day 141976.80
10-Day 108426.90
30-Day 62543.87
36987
123.29 120.63 122.66 123.82 48.04 3.45

18-Apr-17

128.00 -1.95 (-1.5%)

19-Apr-17

131.00 3 (2.34%)

20-Apr-17

133.00 2 (1.53%)

21-Apr-17

133.60 0.6 (0.45%)

24-Apr-17

136.00 2.4 (1.8%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 57.14%
8-Day 56.11%
53.62
163.20 108.80 136.27
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 150-Day Moving Average of 59.07 today.
61.90 57.75 58.50 59.15 -0.65 -1.10
AVERAGE VOLUME
5-Day 5244.00
10-Day 12854.80
30-Day 39626.97
4604
57.13 56.25 59.12 63.31 344.12 5.01

18-Apr-17

59.35 -1.1 (-1.82%)

19-Apr-17

61.15 1.8 (3.03%)

20-Apr-17

62.00 0.85 (1.39%)

21-Apr-17

61.10 -0.9 (-1.45%)

24-Apr-17

59.15 -1.95 (-3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
62.10 56.20 58.91
Siti Networks
Add to

ACTIONS

  • Siti Networks closes below 30-Day,50-Day Moving Average today.
37.90 37.05 37.05 37.45 -0.40 -1.07
AVERAGE VOLUME
5-Day 37034.00
10-Day 32766.50
30-Day 681814.27
20709
37.98 38.04 36.77 36.86 - 5.66

18-Apr-17

37.30 -0.45 (-1.19%)

19-Apr-17

37.90 0.6 (1.61%)

20-Apr-17

37.75 -0.15 (-0.4%)

21-Apr-17

37.90 0.15 (0.4%)

24-Apr-17

37.45 -0.45 (-1.19%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 79.01%
8-Day 79.84%
93.51
44.90 30.00 37.34
Asian Granito
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 102.00 on NSE
394.95 385.15 385.65 389.80 -4.15 -1.06
AVERAGE VOLUME
5-Day 90123.00
10-Day 92787.90
30-Day 105382.90
20009
353.86 323.12 271.90 258.93 50.02 3.5

18-Apr-17

375.90 4.2 (1.13%)

19-Apr-17

373.70 -2.2 (-0.59%)

20-Apr-17

379.65 5.95 (1.59%)

21-Apr-17

383.05 3.4 (0.9%)

24-Apr-17

389.80 6.75 (1.76%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 57.96%
8-Day 45.07%
46.24
467.75 311.85 388.69
Reliance Def
Add to
67.20 65.65 66.10 66.80 -0.70 -1.05
AVERAGE VOLUME
5-Day 582540.60
10-Day 668167.20
30-Day 746351.53
189968
63.78 62.27 58.54 60.13 - 4.15

18-Apr-17

64.25 -1.1 (-1.68%)

19-Apr-17

63.90 -0.35 (-0.54%)

20-Apr-17

66.05 2.15 (3.36%)

21-Apr-17

65.40 -0.65 (-0.98%)

24-Apr-17

66.80 1.4 (2.14%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 27.07%
8-Day 28.50%
47.36
73.45 60.15 66.26
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 296.45 today.
355.00 347.10 347.35 351.00 -3.65 -1.04
AVERAGE VOLUME
5-Day 27244.00
10-Day 24192.90
30-Day 32688.77
26558
319.02 309.69 293.32 297.87 42.1 6.17

18-Apr-17

335.85 4.75 (1.43%)

19-Apr-17

340.65 4.8 (1.43%)

20-Apr-17

341.65 1 (0.29%)

21-Apr-17

349.55 7.9 (2.31%)

24-Apr-17

351.00 1.45 (0.41%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 63.79%
8-Day 61.38%
64.16
421.20 280.80 349.66
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 116.53 today.
120.90 118.10 118.15 119.35 -1.20 -1.01
AVERAGE VOLUME
5-Day 51701.40
10-Day 39598.20
30-Day 86520.30
12990
118.60 109.47 99.07 90.67 31.51 2.93

18-Apr-17

114.45 -4.6 (-3.86%)

19-Apr-17

116.05 1.6 (1.4%)

20-Apr-17

121.75 5.7 (4.91%)

21-Apr-17

118.65 -3.1 (-2.55%)

24-Apr-17

119.35 0.7 (0.59%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 57.40%
8-Day 58.70%
47.89
143.20 95.50 119.34
Future Life
Add to
288.45 282.10 283.20 286.05 -2.85 -1.00
AVERAGE VOLUME
5-Day 22597.60
10-Day 24113.30
30-Day 191409.87
7004
252.66 228.12 166.28 156.08 168.57 3.31

18-Apr-17

285.10 -4.2 (-1.45%)

19-Apr-17

278.70 -6.4 (-2.24%)

20-Apr-17

285.55 6.85 (2.46%)

21-Apr-17

281.05 -4.5 (-1.58%)

24-Apr-17

286.05 5 (1.78%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 56.19%
8-Day 65.18%
52.58
343.25 228.85 284.28
TD Power System
Add to

ACTIONS

  • TD Power System closes above 200-Day Moving Average of 193.23 today.
232.80 226.80 228.20 230.50 -2.30 -1.00
AVERAGE VOLUME
5-Day 56711.20
10-Day 45998.10
30-Day 112174.30
8826
206.24 188.03 183.30 193.35 - 1.54

18-Apr-17

224.90 -1.8 (-0.79%)

19-Apr-17

218.70 -6.2 (-2.76%)

20-Apr-17

229.20 10.5 (4.8%)

21-Apr-17

228.25 -0.95 (-0.41%)

24-Apr-17

230.50 2.25 (0.99%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 61.05%
8-Day 57.56%
64.28
276.60 184.40 229.71
Linde India
Add to
473.00 467.00 470.80 475.50 -4.70 -0.99
AVERAGE VOLUME
5-Day 9815.80
10-Day 24152.50
30-Day 11072.93
2769
426.54 406.47 377.71 372.96 428 2.88

18-Apr-17

467.05 -6 (-1.27%)

19-Apr-17

472.35 5.3 (1.13%)

20-Apr-17

474.95 2.6 (0.55%)

21-Apr-17

468.55 -6.4 (-1.35%)

24-Apr-17

475.50 6.95 (1.48%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 60.01%
8-Day 47.30%
63.08
570.60 380.40 469.60
Omkar Special
Add to

ACTIONS

  • Omkar Special closes above its 50-Day,150-Day,200-Day Moving Average today.
177.80 175.05 175.10 176.85 -1.75 -0.99
AVERAGE VOLUME
5-Day 37238.40
10-Day 76462.40
30-Day 44690.23
12244
161.10 161.14 163.28 161.98 14.09 1.99

18-Apr-17

172.10 -5.45 (-3.07%)

19-Apr-17

172.55 0.45 (0.26%)

20-Apr-17

172.30 -0.25 (-0.14%)

21-Apr-17

172.90 0.6 (0.35%)

24-Apr-17

176.85 3.95 (2.28%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 51.21%
8-Day 52.66%
65.31
212.20 141.50 175.79
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp Block Deal on NSE||Qty: 697,686||Deal Price: 181.95||Value (cr): 12.69||Time: 09:57am
211.95 206.00 206.85 208.90 -2.05 -0.98
AVERAGE VOLUME
5-Day 66628.40
10-Day 80927.10
30-Day 165797.40
30233
188.59 181.51 175.64 171.95 27.51 6.84

18-Apr-17

209.80 1.7 (0.82%)

19-Apr-17

205.70 -4.1 (-1.95%)

20-Apr-17

200.70 -5 (-2.43%)

21-Apr-17

205.95 5.25 (2.62%)

24-Apr-17

208.90 2.95 (1.43%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 54.73%
8-Day 58.84%
55.47
250.65 167.15 208.81
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above its 30-Day,50-Day,150-Day Moving Average today.
626.00 615.00 617.95 624.00 -6.05 -0.97
AVERAGE VOLUME
5-Day 8291.00
10-Day 10216.70
30-Day 14913.90
2563
545.20 523.55 501.59 476.60 55.82 7.01

18-Apr-17

610.20 -8 (-1.29%)

19-Apr-17

611.85 1.65 (0.27%)

20-Apr-17

617.10 5.25 (0.86%)

21-Apr-17

615.35 -1.75 (-0.28%)

24-Apr-17

624.00 8.65 (1.41%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 38.28%
8-Day 41.97%
48.41
748.80 499.20 621.74
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 18.80 on NSE
21.40 20.50 20.55 20.75 -0.20 -0.96
AVERAGE VOLUME
5-Day 26606.00
10-Day 23996.90
30-Day 71261.87
16247
21.12 23.25 28.66 28.98 - -0.07

18-Apr-17

20.35 -0.25 (-1.21%)

19-Apr-17

20.40 0.05 (0.25%)

20-Apr-17

20.15 -0.25 (-1.23%)

21-Apr-17

20.60 0.45 (2.23%)

24-Apr-17

20.75 0.15 (0.73%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
21.75 19.75 20.58
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 50-Day Moving Average of 26.72 today.
26.55 25.85 25.90 26.15 -0.25 -0.96
AVERAGE VOLUME
5-Day 217713.40
10-Day 228659.70
30-Day 215582.27
104733
26.75 26.88 23.24 22.97 - 0.72

18-Apr-17

24.65 -0.4 (-1.6%)

19-Apr-17

24.80 0.15 (0.61%)

20-Apr-17

25.10 0.3 (1.21%)

21-Apr-17

25.85 0.75 (2.99%)

24-Apr-17

26.15 0.3 (1.16%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 42.27%
8-Day 40.37%
25.79
31.35 20.95 26.13
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day,50-Day Moving Average today.
455.00 448.30 450.00 454.30 -4.30 -0.95
AVERAGE VOLUME
5-Day 1025.00
10-Day 2519.10
30-Day 1586.43
358
446.20 446.03 416.87 410.97 12.5 1.68

18-Apr-17

439.80 4.7 (1.08%)

19-Apr-17

449.35 9.55 (2.17%)

20-Apr-17

450.95 1.6 (0.36%)

21-Apr-17

451.90 0.95 (0.21%)

24-Apr-17

454.30 2.4 (0.53%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 57.81%
8-Day 54.78%
73.93
545.15 363.45 451.15
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
129.05 125.35 125.40 126.60 -1.20 -0.95
AVERAGE VOLUME
5-Day 47932.80
10-Day 42595.30
30-Day 33847.43
28651
126.86 126.11 138.41 143.88 27.44 2.73

18-Apr-17

120.45 -1.1 (-0.9%)

19-Apr-17

133.55 13.1 (10.88%)

20-Apr-17

127.25 -6.3 (-4.72%)

21-Apr-17

129.65 2.4 (1.89%)

24-Apr-17

126.60 -3.05 (-2.35%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 18.63%
8-Day 19.60%
24.21
151.90 101.30 126.90
Blue Star
Add to
688.95 678.00 678.00 684.40 -6.40 -0.94
AVERAGE VOLUME
5-Day 5156.40
10-Day 10654.60
30-Day 20643.83
2267
640.27 606.95 542.93 526.29 42.88 9.6

18-Apr-17

687.00 -0.15 (-0.02%)

19-Apr-17

683.00 -4 (-0.58%)

20-Apr-17

685.00 2 (0.29%)

21-Apr-17

686.00 1 (0.15%)

24-Apr-17

684.40 -1.6 (-0.23%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 60.68%
8-Day 62.21%
60.13
821.25 547.55 681.33
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day,50-Day Moving Average today.
60.50 58.75 59.45 60.00 -0.55 -0.92
AVERAGE VOLUME
5-Day 117785.60
10-Day 93017.10
30-Day 47360.97
31145
56.43 56.14 54.65 54.84 19.62 2.68

18-Apr-17

59.90 1.65 (2.83%)

19-Apr-17

59.60 -0.3 (-0.5%)

20-Apr-17

60.05 0.45 (0.76%)

21-Apr-17

61.55 1.5 (2.5%)

24-Apr-17

60.00 -1.55 (-2.52%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 55.84%
8-Day 57.35%
64.01
72.00 48.00 59.36
Tube Investment
Add to

ACTIONS

  • Tube Investment closes above 30-Day Moving Average of 611.92 today.
699.05 680.40 685.40 691.75 -6.35 -0.92
AVERAGE VOLUME
5-Day 3566.00
10-Day 12915.50
30-Day 5883.13
3699
637.26 627.98 606.03 589.32 16.17 6.62

18-Apr-17

686.70 -11.05 (-1.58%)

19-Apr-17

687.90 1.2 (0.17%)

20-Apr-17

687.05 -0.85 (-0.12%)

21-Apr-17

691.50 4.45 (0.65%)

24-Apr-17

691.75 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 85.94%
5-Day 75.36%
8-Day 77.81%
60.15
830.10 553.40 687.05
Waterbase
Add to
100.00 96.15 98.20 99.10 -0.90 -0.91
AVERAGE VOLUME
5-Day 101555.80
10-Day 78239.80
30-Day 65585.83
33161
93.04 91.02 95.00 97.88 36.51 3.84

18-Apr-17

95.60 -3.45 (-3.48%)

19-Apr-17

101.60 6 (6.28%)

20-Apr-17

100.50 -1.1 (-1.08%)

21-Apr-17

99.00 -1.5 (-1.49%)

24-Apr-17

99.10 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 68.93%
8-Day 67.89%
72.92
118.90 79.30 98.30
Indoco Remedies
Add to

ACTIONS

  • Hold Indoco Remedies; target of Rs 235: ICICI Direct
232.55 225.90 227.00 229.05 -2.05 -0.90
AVERAGE VOLUME
5-Day 26489.60
10-Day 20329.00
30-Day 19326.37
3863
247.85 255.74 274.42 282.76 26.3 3.58

18-Apr-17

243.75 5.6 (2.35%)

19-Apr-17

240.25 -3.5 (-1.44%)

20-Apr-17

236.40 -3.85 (-1.6%)

21-Apr-17

233.40 -3 (-1.27%)

24-Apr-17

229.05 -4.35 (-1.86%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 60.74%
8-Day 46.53%
63.05
274.85 183.25 229.32
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 200-Day Moving Average of 127.11 today.
128.30 124.50 126.70 127.85 -1.15 -0.90
AVERAGE VOLUME
5-Day 9848.00
10-Day 10219.60
30-Day 232308.30
9679
128.45 131.06 125.43 126.86 - 3.27

18-Apr-17

125.65 -1.95 (-1.53%)

19-Apr-17

127.80 2.15 (1.71%)

20-Apr-17

127.45 -0.35 (-0.27%)

21-Apr-17

127.00 -0.45 (-0.35%)

24-Apr-17

127.85 0.85 (0.67%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 57.98%
8-Day 59.69%
62.18
153.40 102.30 126.62
CCL Products
Add to

ACTIONS

  • CCL Products closes above 30-Day Moving Average of 342.82 today.
350.80 345.00 345.00 348.10 -3.10 -0.89
AVERAGE VOLUME
5-Day 9384.00
10-Day 7080.60
30-Day 7361.13
3886
340.77 336.72 287.20 280.38 49.15 10.27

18-Apr-17

344.50 -1.35 (-0.39%)

19-Apr-17

351.60 7.1 (2.06%)

20-Apr-17

348.95 -2.65 (-0.75%)

21-Apr-17

348.60 -0.35 (-0.1%)

24-Apr-17

348.10 -0.5 (-0.14%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.20%
8-Day 70.08%
75.26
417.70 278.50 348.81
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 50-Day Moving Average of 737.84 today.
848.00 830.00 832.60 840.10 -7.50 -0.89
AVERAGE VOLUME
5-Day 11327.80
10-Day 7106.20
30-Day 5315.43
4947
745.50 744.29 658.43 633.30 31.13 7.94

18-Apr-17

752.05 12.15 (1.64%)

19-Apr-17

817.30 65.25 (8.68%)

20-Apr-17

809.60 -7.7 (-0.94%)

21-Apr-17

812.25 2.65 (0.33%)

24-Apr-17

840.10 27.85 (3.43%)

DELIVERY AVERAGES
3-Day 82.10%
5-Day 80.15%
8-Day 77.46%
62.54
1,008.10 672.10 837.17
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 398.46 today.
400.90 391.00 392.05 395.55 -3.50 -0.88
AVERAGE VOLUME
5-Day 6842.20
10-Day 7383.90
30-Day 6189.40
2298
389.10 394.97 364.02 331.85 46.23 23.82

18-Apr-17

394.25 5.45 (1.4%)

19-Apr-17

400.05 5.8 (1.47%)

20-Apr-17

399.60 -0.45 (-0.11%)

21-Apr-17

401.30 1.7 (0.43%)

24-Apr-17

395.55 -5.75 (-1.43%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 57.74%
8-Day 59.53%
67.02
474.65 316.45 393.58
Cyient
Add to
548.10 532.15 536.80 541.50 -4.70 -0.87
AVERAGE VOLUME
5-Day 189523.40
10-Day 107740.70
30-Day 37869.43
10832
479.48 475.76 481.81 485.60 25.5 3.15

18-Apr-17

486.80 4.65 (0.96%)

19-Apr-17

494.90 8.1 (1.66%)

20-Apr-17

502.80 7.9 (1.6%)

21-Apr-17

524.15 21.35 (4.25%)

24-Apr-17

541.50 17.35 (3.31%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 65.12%
8-Day 68.09%
35.44
649.80 433.20 538.75
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 150-Day Moving Average of 55.19 today.
58.65 56.50 56.80 57.30 -0.50 -0.87
AVERAGE VOLUME
5-Day 38969.40
10-Day 26165.10
30-Day 31079.93
64423
52.95 52.49 55.04 57.82 - 4.02

18-Apr-17

53.25 -1.45 (-2.65%)

19-Apr-17

53.40 0.15 (0.28%)

20-Apr-17

54.30 0.9 (1.69%)

21-Apr-17

56.65 2.35 (4.33%)

24-Apr-17

57.30 0.65 (1.15%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 53.20%
8-Day 54.20%
47.29
68.75 45.85 57.99
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 213,693||Deal Price: 2,120.95||Value (cr): 45.32||Time: 09:23am
2,128.25 2,079.20 2,090.45 2,108.40 -17.95 -0.85
AVERAGE VOLUME
5-Day 2065388.20
10-Day 1037487.90
30-Day 353303.23
5528
1998.33 1960.54 1806.76 1716.95 226.73 14.88

18-Apr-17

2062.60 -14.85 (-0.71%)

19-Apr-17

2068.40 5.8 (0.28%)

20-Apr-17

2085.25 16.85 (0.81%)

21-Apr-17

2048.95 -36.3 (-1.74%)

24-Apr-17

2108.40 59.45 (2.9%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 31.13%
8-Day 32.90%
21.31
2,319.20 1,897.60 2099.55
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 200-Day Moving Average of 334.02 today.
334.05 330.00 331.00 333.80 -2.80 -0.84
AVERAGE VOLUME
5-Day 5944.60
10-Day 5317.50
30-Day 10711.67
7342
338.08 335.79 349.24 333.85 16.13 2.46

18-Apr-17

325.55 -8.75 (-2.62%)

19-Apr-17

333.55 8 (2.46%)

20-Apr-17

332.20 -1.35 (-0.4%)

21-Apr-17

335.35 3.15 (0.95%)

24-Apr-17

333.80 -1.55 (-0.46%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 82.08%
8-Day 78.10%
89.21
400.55 267.05 331.15
Ajmera Realty
Add to

ACTIONS

  • Bull's Eye: Buy Britannia, MCX, Jubilant Life; sell Petronet LNG
229.40 222.15 223.00 224.90 -1.90 -0.84
AVERAGE VOLUME
5-Day 37271.80
10-Day 32312.30
30-Day 39398.77
6809
208.05 196.82 161.38 158.16 15.07 2.03

18-Apr-17

217.70 -3.2 (-1.45%)

19-Apr-17

217.55 -0.15 (-0.07%)

20-Apr-17

228.90 11.35 (5.22%)

21-Apr-17

226.40 -2.5 (-1.09%)

24-Apr-17

224.90 -1.5 (-0.66%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 38.75%
8-Day 40.02%
38.51
269.85 179.95 225.61
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 150-Day Moving Average of 120.51 today.
122.00 118.45 118.75 119.75 -1.00 -0.84
AVERAGE VOLUME
5-Day 13957.80
10-Day 14752.70
30-Day 14808.80
7700
127.38 129.76 120.38 127.01 59.08 7.05

18-Apr-17

118.80 0.95 (0.81%)

19-Apr-17

116.70 -2.1 (-1.77%)

20-Apr-17

121.25 4.55 (3.9%)

21-Apr-17

120.25 -1 (-0.82%)

24-Apr-17

119.75 -0.5 (-0.42%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 63.66%
8-Day 64.61%
68.02
143.70 95.80 120.53
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day,50-Day Moving Average today.
365.50 351.00 358.20 361.20 -3.00 -0.83
AVERAGE VOLUME
5-Day 62892.60
10-Day 43119.00
30-Day 25694.60
19726
349.14 353.29 312.66 300.68 20.23 4.21

18-Apr-17

343.25 -6.65 (-1.9%)

19-Apr-17

343.60 0.35 (0.1%)

20-Apr-17

342.55 -1.05 (-0.31%)

21-Apr-17

343.40 0.85 (0.25%)

24-Apr-17

361.20 17.8 (5.18%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 63.56%
8-Day 68.31%
63.49
433.40 289.00 359.83
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank Block Deal on NSE||Qty: 571,479||Deal Price: 37.70||Value (cr): 2.15||Time: 10:22am
  • Only Buyers in Dhanlaxmi Bank on NSE
37.25 36.35 36.65 36.95 -0.30 -0.81
AVERAGE VOLUME
5-Day 438349.80
10-Day 533138.00
30-Day 269366.37
98291
31.02 29.28 25.79 25.40 - 1.42

18-Apr-17

33.90 -2.5 (-6.87%)

19-Apr-17

33.25 -0.65 (-1.92%)

20-Apr-17

35.65 2.4 (7.22%)

21-Apr-17

36.90 1.25 (3.51%)

24-Apr-17

36.95 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 53.43%
8-Day 47.10%
59.27
44.30 29.60 36.68
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 30-Day Moving Average of 79.22 today.
115.45 110.30 110.70 111.60 -0.90 -0.81
AVERAGE VOLUME
5-Day 164838.40
10-Day 146272.20
30-Day 60950.57
119891
90.91 86.06 77.77 79.24 13.48 0.76

18-Apr-17

109.45 -0.55 (-0.5%)

19-Apr-17

109.10 -0.35 (-0.32%)

20-Apr-17

111.20 2.1 (1.92%)

21-Apr-17

111.80 0.6 (0.54%)

24-Apr-17

111.60 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 39.17%
8-Day 40.07%
51.77
133.90 89.30 112.92
Trent
Add to

ACTIONS

  • Trent closes above 30-Day,50-Day Moving Average today.
262.70 257.10 257.20 259.30 -2.10 -0.81
AVERAGE VOLUME
5-Day 11952.60
10-Day 16261.70
30-Day 33516.60
5897
255.71 252.53 221.99 214.88 86.6 6.05

18-Apr-17

262.35 -2.4 (-0.91%)

19-Apr-17

263.60 1.25 (0.48%)

20-Apr-17

262.30 -1.3 (-0.49%)

21-Apr-17

263.95 1.65 (0.63%)

24-Apr-17

259.30 -4.65 (-1.76%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 61.72%
8-Day 55.57%
56.51
311.15 207.45 260.23
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
129.80 122.50 123.25 124.25 -1.00 -0.80
AVERAGE VOLUME
5-Day 31927.20
10-Day 47655.20
30-Day 38715.67
16647
117.10 111.52 90.54 87.11 34.92 1.35

18-Apr-17

125.10 -2.95 (-2.3%)

19-Apr-17

122.70 -2.4 (-1.92%)

20-Apr-17

124.55 1.85 (1.51%)

21-Apr-17

122.45 -2.1 (-1.69%)

24-Apr-17

124.25 1.8 (1.47%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 50.48%
8-Day 48.60%
67.31
149.10 99.40 124.73
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 27.80 today.
38.80 37.75 37.90 38.20 -0.30 -0.79
AVERAGE VOLUME
5-Day 239552.40
10-Day 370591.40
30-Day 333682.50
107315
33.69 31.36 26.67 25.40 14.98 0.67

18-Apr-17

36.80 -1.1 (-2.9%)

19-Apr-17

36.95 0.15 (0.41%)

20-Apr-17

38.05 1.1 (2.98%)

21-Apr-17

38.55 0.5 (1.31%)

24-Apr-17

38.20 -0.35 (-0.91%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 60.52%
8-Day 58.96%
59.23
45.80 30.60 37.99
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 200-Day Moving Average of 236.93 today.
254.40 244.75 246.50 248.40 -1.90 -0.76
AVERAGE VOLUME
5-Day 4954.00
10-Day 6242.10
30-Day 8811.93
11205
234.01 216.60 219.22 233.53 1450 1.09

18-Apr-17

246.00 -5.3 (-2.11%)

19-Apr-17

247.75 1.75 (0.71%)

20-Apr-17

246.45 -1.3 (-0.52%)

21-Apr-17

249.05 2.6 (1.05%)

24-Apr-17

248.40 -0.65 (-0.26%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 60.47%
8-Day 58.66%
64.06
298.05 198.75 249.06
ILandFS Trans
Add to
120.40 117.10 117.20 118.10 -0.90 -0.76
AVERAGE VOLUME
5-Day 156436.00
10-Day 131557.90
30-Day 128366.83
89990
109.01 106.59 104.97 97.83 23.87 0.98

18-Apr-17

110.55 -1.5 (-1.34%)

19-Apr-17

112.50 1.95 (1.76%)

20-Apr-17

115.10 2.6 (2.31%)

21-Apr-17

116.85 1.75 (1.52%)

24-Apr-17

118.10 1.25 (1.07%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 52.57%
8-Day 52.98%
49.52
141.70 94.50 118.89
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 1689.28 today.
1,690.15 1,690.10 1,690.15 1,703.15 -13.00 -0.76
AVERAGE VOLUME
5-Day 497.60
10-Day 472.20
30-Day 544.00
10
1695.97 1687.47 1466.90 1382.60 19.2 3.1

18-Apr-17

1730.15 28.05 (1.65%)

19-Apr-17

1713.75 -16.4 (-0.95%)

20-Apr-17

1708.80 -4.95 (-0.29%)

21-Apr-17

1700.00 -8.8 (-0.51%)

24-Apr-17

1703.15 3.15 (0.19%)

DELIVERY AVERAGES
3-Day 86.45%
5-Day 83.07%
8-Day 82.76%
86.70
2,043.75 1,362.55 1690.11
FIEM Ind
Add to

ACTIONS

  • Buy FIEM Industries; target of Rs 1260: Centrum
1,033.00 1,016.80 1,025.00 1,032.50 -7.50 -0.73
AVERAGE VOLUME
5-Day 5081.80
10-Day 8852.40
30-Day 10706.00
1737
942.78 953.60 1093.43 1073.63 24.96 4.92

18-Apr-17

1014.20 -5.3 (-0.52%)

19-Apr-17

1010.30 -3.9 (-0.38%)

20-Apr-17

1028.75 18.45 (1.83%)

21-Apr-17

1033.80 5.05 (0.49%)

24-Apr-17

1032.50 -1.3 (-0.13%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 61.84%
8-Day 59.40%
60.35
1,239.00 826.00 1021.62
Novartis India
Add to
718.00 700.30 703.05 708.15 -5.10 -0.72
AVERAGE VOLUME
5-Day 16230.40
10-Day 23361.50
30-Day 14769.13
11531
689.12 681.35 683.14 689.57 26.09 1.71

18-Apr-17

723.50 -19 (-2.56%)

19-Apr-17

716.90 -6.6 (-0.91%)

20-Apr-17

723.20 6.3 (0.88%)

21-Apr-17

718.20 -5 (-0.69%)

24-Apr-17

708.15 -10.05 (-1.4%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 62.26%
8-Day 59.50%
62.38
849.75 566.55 703.51
Sharda Motor
Add to

ACTIONS

  • Sharda Motor Dividend||Interim Dividend 62.50%||Announcement date: Jan 24, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
2,092.40 2,060.35 2,060.35 2,075.00 -14.65 -0.71
AVERAGE VOLUME
5-Day 1187.20
10-Day 1314.60
30-Day 2102.87
1700
1891.25 1674.68 1311.16 1248.18 27.28 5.31

18-Apr-17

2061.75 -8.45 (-0.41%)

19-Apr-17

2093.90 32.15 (1.56%)

20-Apr-17

2073.60 -20.3 (-0.97%)

21-Apr-17

2127.60 54 (2.6%)

24-Apr-17

2075.00 -52.6 (-2.47%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 46.65%
8-Day 46.06%
51.51
2,490.00 1,660.00 2084.05
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 30-Day Moving Average of 367.95 today.
389.90 380.00 382.60 385.25 -2.65 -0.69
AVERAGE VOLUME
5-Day 62441.40
10-Day 44009.70
30-Day 29136.50
27018
371.05 350.15 308.58 307.16 9.81 3.55

18-Apr-17

362.25 -15.45 (-4.09%)

19-Apr-17

358.75 -3.5 (-0.97%)

20-Apr-17

356.20 -2.55 (-0.71%)

21-Apr-17

373.10 16.9 (4.74%)

24-Apr-17

385.25 12.15 (3.26%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 58.58%
8-Day 58.15%
55.96
462.30 308.20 384.50
Mastek
Add to

ACTIONS

  • Mastek Block Deal on NSE||Qty: 190,236||Deal Price: 263.20||Value (cr): 5.01||Time: 09:44am
290.00 277.20 279.50 281.45 -1.95 -0.69
AVERAGE VOLUME
5-Day 369776.00
10-Day 267707.80
30-Day 102726.37
204332
196.39 192.23 165.62 157.19 25.86 2.93

18-Apr-17

214.65 -0.15 (-0.07%)

19-Apr-17

224.75 10.1 (4.71%)

20-Apr-17

238.45 13.7 (6.1%)

21-Apr-17

258.20 19.75 (8.28%)

24-Apr-17

281.45 23.25 (9%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 16.16%
8-Day 17.65%
16.17
337.70 225.20 283.23
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day Moving Average of 26.48 today.
31.25 29.85 29.85 30.05 -0.20 -0.67
AVERAGE VOLUME
5-Day 4537.00
10-Day 12543.40
30-Day 10933.53
5358
28.23 27.60 20.38 19.90 0 0.43

18-Apr-17

30.00 0.05 (0.17%)

19-Apr-17

29.80 -0.2 (-0.67%)

20-Apr-17

30.30 0.5 (1.68%)

21-Apr-17

30.90 0.6 (1.98%)

24-Apr-17

30.05 -0.85 (-2.75%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 66.35%
8-Day 66.66%
68.08
36.05 24.05 30.21
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech has hit 52wk low of Rs 336.05 on NSE
330.00 315.50 321.35 323.45 -2.10 -0.65
AVERAGE VOLUME
5-Day 16265.60
10-Day 17201.00
30-Day 14941.83
25615
351.76 369.33 396.89 408.76 49.36 2.83

18-Apr-17

339.20 10.15 (3.08%)

19-Apr-17

343.60 4.4 (1.3%)

20-Apr-17

344.95 1.35 (0.39%)

21-Apr-17

332.50 -12.45 (-3.61%)

24-Apr-17

323.45 -9.05 (-2.72%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 66.13%
8-Day 71.16%
71.09
388.10 258.80 324.89
Majesco
Add to

ACTIONS

  • Majesco closes above 50-Day Moving Average of 356.15 today.
375.55 367.00 368.35 370.75 -2.40 -0.65
AVERAGE VOLUME
5-Day 31722.20
10-Day 37780.90
30-Day 24764.50
6933
359.46 357.49 394.05 422.09 177.09 3.4

18-Apr-17

373.65 -9.1 (-2.38%)

19-Apr-17

361.60 -12.05 (-3.22%)

20-Apr-17

368.95 7.35 (2.03%)

21-Apr-17

374.20 5.25 (1.42%)

24-Apr-17

370.75 -3.45 (-0.92%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 38.12%
8-Day 33.12%
33.88
444.90 296.60 369.95
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day Moving Average of 176.40 today.
202.65 199.00 200.20 201.50 -1.30 -0.65
AVERAGE VOLUME
5-Day 46491.60
10-Day 68551.00
30-Day 48063.93
14715
186.17 179.66 146.44 132.70 15.19 2.21

18-Apr-17

202.25 -0.9 (-0.44%)

19-Apr-17

201.95 -0.3 (-0.15%)

20-Apr-17

202.80 0.85 (0.42%)

21-Apr-17

201.55 -1.25 (-0.62%)

24-Apr-17

201.50 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 54.98%
8-Day 47.06%
60.35
241.80 161.20 201.05
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 180.85 today.
197.90 192.50 193.00 194.25 -1.25 -0.64
AVERAGE VOLUME
5-Day 47116.20
10-Day 38695.00
30-Day 39464.47
8324
189.33 185.34 168.02 157.44 16.67 3.73

18-Apr-17

202.40 1.85 (0.92%)

19-Apr-17

205.90 3.5 (1.73%)

20-Apr-17

204.30 -1.6 (-0.78%)

21-Apr-17

197.65 -6.65 (-3.26%)

24-Apr-17

194.25 -3.4 (-1.72%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 86.30%
8-Day 85.37%
72.47
233.10 155.40 195.22
Chambal Fert
Add to
97.10 93.85 95.40 96.00 -0.60 -0.63
AVERAGE VOLUME
5-Day 392978.80
10-Day 253661.00
30-Day 186164.83
145242
84.59 83.15 72.99 71.23 10.78 1.71

18-Apr-17

84.95 0 (0%)

19-Apr-17

84.10 -0.85 (-1%)

20-Apr-17

91.85 7.75 (9.22%)

21-Apr-17

92.70 0.85 (0.93%)

24-Apr-17

96.00 3.3 (3.56%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 40.49%
8-Day 41.61%
42.63
115.20 76.80 95.25
CenturyPlyboard
Add to
267.90 263.10 263.40 265.05 -1.65 -0.62
AVERAGE VOLUME
5-Day 16961.60
10-Day 20909.50
30-Day 20957.47
4855
253.80