SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
03 Sep 10:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
V-Mart Retail 514.00 490.50 495.30 521.40 -26.10 -5.01
Globus Constr 171.00 171.00 171.00 180.00 -9.00 -5.00
C Mahendra Expo 39.70 39.70 39.70 41.75 -2.05 -4.91
Ponni Sugars(E) 173.20 173.05 173.20 182.00 -8.80 -4.84
Unisys Soft 100.35 100.35 100.35 105.35 -5.00 -4.75
Asahi India 107.90 101.60 102.40 106.85 -4.45 -4.16
Himadri Chem 29.20 28.10 28.10 29.25 -1.15 -3.93
SE Investments 333.65 320.00 321.00 334.00 -13.00 -3.89
Kewal Kiran 1,786.40 1,710.00 1,710.00 1,774.95 -64.95 -3.66
Maha ShreeUmaid 106.00 106.00 106.00 109.40 -3.40 -3.11
Tamil Newsprint 161.00 159.25 160.80 165.40 -4.60 -2.78
Minda Ind 379.00 370.00 370.00 380.00 -10.00 -2.63
Elgi Equipments 144.60 139.70 140.00 143.40 -3.40 -2.37
Gokul Refoils 21.80 21.00 21.00 21.50 -0.50 -2.33
NIIT 54.50 52.70 53.20 54.45 -1.25 -2.30
R Systems Intl 51.90 50.00 50.80 51.80 -1.00 -1.93
KSL & Ind 43.90 43.90 43.90 44.75 -0.85 -1.90
Vesuvius India 746.40 720.00 720.00 733.55 -13.55 -1.85
Banco Products 145.70 141.00 141.80 144.25 -2.45 -1.70
Atul 1,411.65 1,372.50 1,377.20 1,400.40 -23.20 -1.66
Eveready Ind 103.75 100.10 101.00 102.70 -1.70 -1.66
Usha Martin 40.85 39.90 40.10 40.75 -0.65 -1.60
Essel Propack 103.55 101.20 101.70 103.35 -1.65 -1.60
Bannariamman 1,180.90 1,180.90 1,180.90 1,200.00 -19.10 -1.59
Global Offshore 481.00 465.75 469.00 476.55 -7.55 -1.58
Sterlite Techno 72.35 67.60 68.70 69.80 -1.10 -1.58
Suven Life Sci 162.60 157.15 158.85 161.40 -2.55 -1.58
Sundaram-Clayto 1,376.00 1,376.00 1,376.00 1,397.80 -21.80 -1.56
Can Fin Homes 427.15 415.00 415.90 422.35 -6.45 -1.53
Arcotech 369.50 365.00 365.00 370.65 -5.65 -1.52
ISGEC Heavy Eng 2,918.00 2,875.00 2,875.00 2,918.05 -43.05 -1.48
Munjal Showa 174.00 170.75 171.50 174.05 -2.55 -1.47
Elecon Eng 51.40 49.10 50.15 50.90 -0.75 -1.47
Welspun India 220.25 213.90 214.95 218.00 -3.05 -1.40
Ashapura Mine 75.65 73.20 74.45 75.50 -1.05 -1.39
Future Life 85.50 83.50 83.50 84.65 -1.15 -1.36
Insecticides 638.00 620.00 621.00 629.55 -8.55 -1.36
Seshasayee Pape 220.00 220.00 220.00 223.00 -3.00 -1.35
Gravita India 79.00 77.55 78.40 79.45 -1.05 -1.32
Noida Toll 36.25 35.20 35.40 35.85 -0.45 -1.26
Manaksia 92.50 88.65 90.75 91.90 -1.15 -1.25
Mah Seamless 354.00 347.30 347.40 351.75 -4.35 -1.24
IFB Industries 277.00 266.20 271.00 274.30 -3.30 -1.20
NRB Bearings 113.25 110.20 110.85 112.20 -1.35 -1.20
Mukand 43.95 42.95 43.20 43.70 -0.50 -1.14
ILandFS Engg 58.00 57.05 57.05 57.70 -0.65 -1.13
Ramky Infra 63.85 62.00 62.75 63.45 -0.70 -1.10
Graphite India 109.00 105.00 106.00 107.15 -1.15 -1.07
Som Distillerie 200.00 195.15 195.15 197.25 -2.10 -1.06
Effingo Textile 101.50 101.50 101.50 102.55 -1.05 -1.02
Panacea Biotec 174.00 172.50 172.50 174.25 -1.75 -1.00
Vardhman Text 450.00 446.00 450.00 454.35 -4.35 -0.96
Marksans Pharma 49.70 48.30 48.65 49.10 -0.45 -0.92
Kwality 50.00 48.50 49.10 49.55 -0.45 -0.91
Sterling H Res 159.70 157.00 157.15 158.55 -1.40 -0.88
WPIL 461.50 455.30 455.45 459.45 -4.00 -0.87
Jindal Drilling 243.90 236.10 238.00 240.10 -2.10 -0.87
Praj Industries 64.70 62.95 63.45 64.00 -0.55 -0.86
Titagarh Wagons 233.00 227.00 229.15 231.10 -1.95 -0.84
JK Lakshmi Cem 318.70 312.85 314.05 316.70 -2.65 -0.84
Geojit BNP 36.65 36.30 36.60 36.90 -0.30 -0.81
Sabero Organics 175.00 168.35 169.30 170.65 -1.35 -0.79
Sagar Cement 384.90 377.00 377.00 380.00 -3.00 -0.79
Ent Network Ind 419.95 417.05 417.30 420.50 -3.20 -0.76
Capital First 289.70 285.00 285.10 287.25 -2.15 -0.75
Federal-Mogul 276.50 271.00 271.00 273.00 -2.00 -0.73
Shilpa 530.00 505.10 524.00 527.75 -3.75 -0.71
Lumax Inds 428.00 412.50 417.00 420.00 -3.00 -0.71
Flexituff Intl 227.00 225.40 225.45 227.00 -1.55 -0.68
Nectar Life 37.80 36.70 36.90 37.15 -0.25 -0.67
Century Enka 175.35 171.00 174.15 175.30 -1.15 -0.66
Deepak Nitrite 77.35 76.05 77.00 77.50 -0.50 -0.65
DCM Shriram 209.90 204.00 205.45 206.80 -1.35 -0.65
OnMobile Global 31.35 30.50 30.85 31.05 -0.20 -0.64
Dynamatic Tech 1,955.00 1,920.00 1,937.95 1,950.00 -12.05 -0.62
Nucleus Softwar 244.00 235.40 236.55 238.00 -1.45 -0.61
Forbes Gokak 901.00 871.00 877.05 882.45 -5.40 -0.61
Blue Star 350.05 344.95 347.75 349.85 -2.10 -0.60
Navneet 98.65 97.35 97.40 97.95 -0.55 -0.56
Cera Sanitary 1,675.00 1,662.25 1,664.00 1,673.00 -9.00 -0.54
Mount Everest 113.00 110.00 111.50 112.10 -0.60 -0.54
Vivimed Labs 325.00 318.90 320.00 321.75 -1.75 -0.54
Claris Life 191.00 187.05 187.45 188.45 -1.00 -0.53
JBF Industries 146.10 144.00 144.00 144.75 -0.75 -0.52
Shrenuj and Co 58.35 56.70 57.50 57.80 -0.30 -0.52
Man Infra 30.30 29.65 29.80 29.95 -0.15 -0.50
Hercules Hoists 212.00 206.25 207.45 208.50 -1.05 -0.50
Uflex 153.40 150.25 151.50 152.25 -0.75 -0.49
GIC Housing Fin 176.35 172.05 173.45 174.30 -0.85 -0.49
Setco Auto 204.70 191.20 198.00 198.95 -0.95 -0.48
Surya Roshni 99.45 95.05 95.20 95.65 -0.45 -0.47
Kitex Garments 339.95 332.00 335.50 337.00 -1.50 -0.45
Signet Ind 277.00 277.00 277.00 278.20 -1.20 -0.43
Relaxo Footwear 423.00 419.20 420.10 421.90 -1.80 -0.43
Venus Remedies 288.00 283.50 284.00 285.10 -1.10 -0.39
Kothari Product 283.00 280.20 280.30 281.35 -1.05 -0.37
Everest Ind 250.90 248.15 249.35 250.25 -0.90 -0.36
KPR Mill 255.85 247.00 249.25 250.15 -0.90 -0.36
Marathon Realty 155.00 146.00 152.00 152.50 -0.50 -0.33
Dhanuka Agritec 442.15 437.40 438.75 440.15 -1.40 -0.32
Shriram EPC 34.65 33.70 33.70 33.80 -0.10 -0.30
DB (Int) Stock 65.50 65.50 65.50 65.70 -0.20 -0.30
APL Apollo 324.95 324.95 324.95 325.85 -0.90 -0.28
Hubtown 117.95 116.05 116.85 117.15 -0.30 -0.26
Guj Amb Exports 58.65 56.80 57.85 58.00 -0.15 -0.26
Ratnamani Metal 422.00 417.55 419.00 420.00 -1.00 -0.24
Finolex Cables 236.10 230.50 233.45 234.00 -0.55 -0.24
Sequent Scienti 372.00 368.00 370.70 371.55 -0.85 -0.23
Binani Ind 126.00 123.80 123.80 124.05 -0.25 -0.20
Sharon Bio Medi 76.75 75.10 75.60 75.75 -0.15 -0.20
PI Industries 452.10 447.75 450.00 450.90 -0.90 -0.20
Igarashi Motors 288.30 284.00 286.00 286.55 -0.55 -0.19
Honda Siel 980.05 977.00 979.00 980.75 -1.75 -0.18
National Perox 590.00 585.05 585.05 586.05 -1.00 -0.17
Zee Learn 37.80 37.25 37.40 37.45 -0.05 -0.13
SRS Finance 37.85 37.55 37.60 37.65 -0.05 -0.13
Ingersoll Rand 673.20 664.00 664.05 664.90 -0.85 -0.13
Shasun Pharma 211.50 208.10 209.40 209.60 -0.20 -0.10
India Tourism D 157.00 154.00 154.55 154.70 -0.15 -0.10
V-Guard Ind 749.00 738.80 743.20 743.85 -0.65 -0.09
Punjab & Sind 58.00 57.30 57.50 57.55 -0.05 -0.09
Jai Corp 104.10 101.80 103.10 103.15 -0.05 -0.05
Magma Fincorp 125.55 122.00 124.55 124.60 -0.05 -0.04
MPS 556.00 548.70 552.80 553.00 -0.20 -0.04
Navin Fluorine 639.40 626.00 634.00 634.05 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.