Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
16 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
Ramcoind 40.95 37.45 37.75 40.90 -3.15 -7.70
Sical Logistics 77.95 68.50 69.60 75.40 -5.80 -7.69
Mercator 35.35 31.35 31.85 34.50 -2.65 -7.68
Prakash Ind 71.25 64.45 65.50 70.60 -5.10 -7.22
Shriram EPC 39.00 34.25 34.40 37.00 -2.60 -7.03
HOEC 52.35 47.65 48.00 51.50 -3.50 -6.80
Mah Seamless 263.70 237.00 242.15 259.15 -17.00 -6.56
Guj Heavy Chem 40.90 38.00 38.25 40.70 -2.45 -6.02
Patel Eng 72.70 67.00 67.85 72.15 -4.30 -5.96
Praj Industries 61.05 55.15 55.65 59.15 -3.50 -5.92
Dalmia Bharat 276.90 256.70 259.05 275.25 -16.20 -5.89
Ansal Propertie 24.40 22.00 22.35 23.75 -1.40 -5.89
Sterlite Techno 31.35 28.20 28.95 30.75 -1.80 -5.85
Orbit Corp 22.95 20.70 20.95 22.25 -1.30 -5.84
Diamond Power 69.50 65.00 65.45 69.45 -4.00 -5.76
GOL Offshore 87.00 80.50 80.85 85.75 -4.90 -5.71
Man Infra 105.75 100.50 100.55 106.50 -5.95 -5.59
DCB Bank 64.40 61.50 62.10 65.75 -3.65 -5.55
JK Lakshmi Cem 128.65 119.50 120.00 127.00 -7.00 -5.51
Prime Focus 31.40 28.90 29.25 30.95 -1.70 -5.49
Kolte-Patil 108.00 98.35 99.65 105.25 -5.60 -5.32
Transport Corp 126.90 118.10 118.90 125.35 -6.45 -5.15
Future Life 73.40 67.00 67.70 71.30 -3.60 -5.05
NCC 49.30 44.20 45.30 47.70 -2.40 -5.03
Binani Ind 82.60 78.30 78.30 82.40 -4.10 -4.98
Heidelberg Cem 45.10 42.70 43.15 45.40 -2.25 -4.96
Ramky Infra 61.00 57.95 57.95 60.95 -3.00 -4.92
Vascon Engineer 22.95 22.25 22.25 23.40 -1.15 -4.91
Grindwell Norto 323.80 310.00 311.95 327.75 -15.80 -4.82
Brigade Ent 72.90 68.10 68.80 72.25 -3.45 -4.78
Strauss Ind 25.00 22.95 23.00 24.15 -1.15 -4.76
C Mahendra Expo 198.00 184.55 186.40 195.65 -9.25 -4.73
Orchid Chemical 56.50 53.05 53.40 56.05 -2.65 -4.73
Geojit BNP 23.95 22.50 22.85 23.95 -1.10 -4.59
Nectar Life 23.25 21.30 21.90 22.95 -1.05 -4.58
NIIT 32.65 30.25 30.55 32.00 -1.45 -4.53
Chambal Fert 43.30 40.90 41.05 43.00 -1.95 -4.53
Goodricke Group 170.00 152.50 155.20 162.45 -7.25 -4.46
AGC Networks 54.90 52.15 52.15 54.55 -2.40 -4.40
Prism Cement 42.65 40.00 40.15 42.00 -1.85 -4.40
Usha Martin 39.80 37.05 37.25 38.95 -1.70 -4.36
Selan Explore 521.05 491.00 497.20 519.75 -22.55 -4.34
Mayur Uniquoter 288.00 270.00 273.70 285.95 -12.25 -4.28
Ashoka Buildcon 93.85 87.50 88.30 92.20 -3.90 -4.23
Educomp Sol 29.00 27.55 27.75 28.95 -1.20 -4.15
Magma Fincorp 78.90 75.50 75.60 78.85 -3.25 -4.12
HSIL 144.60 134.90 136.85 142.70 -5.85 -4.10
UB Holdings 34.60 31.50 32.00 33.35 -1.35 -4.05
Gravita India 37.35 35.60 35.75 37.25 -1.50 -4.03
Jai Corp 75.80 71.15 71.50 74.50 -3.00 -4.03
Mangalam Cement 133.05 127.00 128.90 134.30 -5.40 -4.02
Shasun Pharma 89.70 82.40 85.00 88.50 -3.50 -3.95
V-Mart Retail 305.00 295.00 296.10 308.25 -12.15 -3.94
Jyoti Structure 37.50 35.10 35.55 37.00 -1.45 -3.92
J Kumar Infra 186.00 181.50 183.00 190.35 -7.35 -3.86
Simplex Infra 153.75 143.00 144.85 150.60 -5.75 -3.82
WPIL 237.00 216.00 218.65 227.30 -8.65 -3.81
Electrosteel 22.90 21.30 21.50 22.35 -0.85 -3.80
Man Industries 67.45 64.95 65.40 67.95 -2.55 -3.75
Rollatainers 154.90 148.30 149.10 154.90 -5.80 -3.74
Opto Circuits 32.75 30.40 30.85 32.05 -1.20 -3.74
Elecon Eng 39.20 36.25 36.50 37.90 -1.40 -3.69
NDTV 78.40 73.50 74.50 77.35 -2.85 -3.68
NFL 26.15 24.70 24.90 25.85 -0.95 -3.68
Sabero Organics 124.90 120.65 120.70 125.30 -4.60 -3.67
Dishman Pharma 92.95 87.10 88.20 91.55 -3.35 -3.66
Taj GVK Hotels 74.00 69.25 70.50 73.15 -2.65 -3.62
Intl Paper APPM 246.95 236.00 236.90 245.70 -8.80 -3.58
Gitanjali Gems 70.45 65.85 66.55 69.00 -2.45 -3.55
Nilkamal 220.00 201.60 209.75 217.45 -7.70 -3.54
Dredging Corp 303.90 277.25 280.35 290.55 -10.20 -3.51
Marksans Pharma 23.35 22.00 22.15 22.95 -0.80 -3.49
Lovable Lingeri 354.95 336.10 338.75 350.90 -12.15 -3.46
Titagarh Wagons 137.95 127.10 128.60 133.20 -4.60 -3.45
Polaris Tech 192.45 182.95 184.20 190.75 -6.55 -3.43
Orient Refract 65.65 61.45 62.35 64.55 -2.20 -3.41
KPR Mill 128.00 120.00 121.05 125.30 -4.25 -3.39
Hanung Toys 24.40 22.80 22.85 23.65 -0.80 -3.38
Banas Finance 29.45 28.15 28.60 29.60 -1.00 -3.38
Ceat 384.30 363.35 366.10 378.85 -12.75 -3.37
Jindal Stainles 39.60 37.75 37.85 39.15 -1.30 -3.32
Balaji Telefilm 49.10 46.80 47.20 48.80 -1.60 -3.28
Godawari Power 87.40 83.80 84.15 86.95 -2.80 -3.22
SRF 416.90 397.10 402.25 415.65 -13.40 -3.22
Uttam Galva 71.70 67.65 68.05 70.30 -2.25 -3.20
Lifeline Drugs 236.00 227.55 231.95 239.50 -7.55 -3.15
Century Enka 154.00 147.00 148.30 153.05 -4.75 -3.10
Essel Propack 72.50 68.10 68.80 71.00 -2.20 -3.10
Surya Roshni 78.20 75.10 75.30 77.70 -2.40 -3.09
Adhunik Metalik 47.50 45.75 45.80 47.25 -1.45 -3.07
Aegis Logistics 168.25 160.00 161.15 166.20 -5.05 -3.04
Everest Ind 153.00 148.00 148.10 152.70 -4.60 -3.01
National Perox 437.00 425.35 427.10 440.30 -13.20 -3.00
Zuari Agro Chem 147.00 140.55 141.00 145.35 -4.35 -2.99
Atul Auto 362.00 340.00 344.80 355.30 -10.50 -2.96
Techno Electric 142.00 132.00 134.65 138.75 -4.10 -2.95
Insecticides 254.30 245.10 245.70 253.15 -7.45 -2.94
Ingersoll Rand 443.00 420.00 426.65 439.30 -12.65 -2.88
Zee Learn 24.40 23.65 23.70 24.40 -0.70 -2.87
Deepak Nitrite 489.00 462.00 468.50 482.15 -13.65 -2.83
Nahar Spinning 107.80 102.25 103.00 106.00 -3.00 -2.83
United Bank 32.50 30.85 31.00 31.90 -0.90 -2.82
HCL Info 47.25 44.40 45.05 46.35 -1.30 -2.80
Tinplate 54.80 52.00 52.45 53.95 -1.50 -2.78
Gati 88.30 82.45 83.20 85.55 -2.35 -2.75
Aarti Ind 125.10 120.30 120.65 124.05 -3.40 -2.74
Sharda Motor 293.90 284.30 291.15 299.25 -8.10 -2.71
Asahi India 62.40 59.10 59.25 60.90 -1.65 -2.71
Escorts 131.45 124.10 125.55 129.05 -3.50 -2.71
Guj Amb Exports 34.20 32.05 32.40 33.30 -0.90 -2.70
Tilaknagar Ind 67.85 62.20 63.45 65.20 -1.75 -2.68
JBF Industries 88.00 85.20 85.60 87.95 -2.35 -2.67
BGR Energy 139.90 132.20 132.95 136.55 -3.60 -2.64
Tribhovandas 139.15 134.35 135.15 138.75 -3.60 -2.59
KSL & Ind 23.40 21.50 22.60 23.20 -0.60 -2.59
Nalwa Sons 620.00 601.50 604.00 620.00 -16.00 -2.58
Dhanlaxmi Bank 41.80 39.30 39.80 40.85 -1.05 -2.57
Bombay Burmah 106.30 102.15 102.75 105.45 -2.70 -2.56
HIL 312.00 295.05 297.05 304.80 -7.75 -2.54
Jayshree Tea 89.50 86.35 86.80 89.05 -2.25 -2.53
Kitex Garments 129.85 123.00 124.00 127.20 -3.20 -2.52
Speciality Rest 144.95 140.30 141.15 144.75 -3.60 -2.49
Kokuyo Camlin 36.75 35.25 35.30 36.20 -0.90 -2.49
PI Industries 257.85 240.50 249.85 256.20 -6.35 -2.48
Suven Life Sci 76.75 74.40 74.60 76.50 -1.90 -2.48
Hinduja Global 524.60 506.10 508.95 521.70 -12.75 -2.44
Vinati Organics 264.45 257.05 258.40 264.85 -6.45 -2.44
Voltamp Trans 503.90 482.00 483.00 495.00 -12.00 -2.42
Sarda Energy 125.70 119.10 120.35 123.25 -2.90 -2.35
Aban Offshore 533.50 503.00 509.70 521.75 -12.05 -2.31
VIP Industries 110.50 102.00 103.60 106.05 -2.45 -2.31
Mahindra Life 396.00 381.00 382.45 391.00 -8.55 -2.19
OCL India 184.95 178.20 179.70 183.70 -4.00 -2.18
NBCC 181.00 171.30 174.70 178.60 -3.90 -2.18
PC Jeweller 99.40 94.75 95.40 97.50 -2.10 -2.15
Tata Elxsi 561.75 535.00 539.30 551.05 -11.75 -2.13
Balmer Lawrie 342.00 330.10 334.25 341.45 -7.20 -2.11
Oscar Inv 191.35 189.15 189.15 193.20 -4.05 -2.10
Bannariamman 910.00 885.10 887.50 906.30 -18.80 -2.07
Vesuvius India 542.00 514.00 524.75 535.80 -11.05 -2.06
Savita Oil Tech 502.15 482.00 491.90 502.15 -10.25 -2.04
CCL Products 54.70 52.65 53.05 54.15 -1.10 -2.03
Kesoram 76.60 71.75 72.30 73.80 -1.50 -2.03
MT Educare 89.00 85.00 85.70 87.45 -1.75 -2.00
Steel Str Wheel 150.00 144.00 145.20 148.15 -2.95 -1.99
Kennametal 611.95 588.10 590.20 602.10 -11.90 -1.98
Texmaco Rail 60.40 56.00 57.35 58.50 -1.15 -1.97
Ashiana Housing 98.75 92.10 95.45 97.35 -1.90 -1.95
Dhampur Sugar 46.30 44.45 45.30 46.20 -0.90 -1.95
Lakshmi Vilas 82.00 79.60 79.75 81.30 -1.55 -1.91
Astral Poly Tec 491.00 475.00 479.00 488.15 -9.15 -1.87
GIC Housing Fin 117.25 113.60 114.00 116.15 -2.15 -1.85
Excel Crop Care 535.00 500.40 510.60 520.20 -9.60 -1.85
JB Chemicals 143.25 135.70 137.55 140.10 -2.55 -1.82
Indoco Remedies 145.50 136.10 137.40 139.90 -2.50 -1.79
ISGEC Heavy Eng 1,165.00 1,115.00 1,132.75 1,153.15 -20.40 -1.77
Indraprastha 41.05 39.30 39.60 40.30 -0.70 -1.74
Guj Ind Power 69.00 66.00 66.65 67.80 -1.15 -1.70
STC India 205.90 192.95 194.55 197.90 -3.35 -1.69
Balrampur Chini 56.90 54.95 55.10 56.05 -0.95 -1.69
Ahmednagar Forg 145.40 139.50 140.05 142.45 -2.40 -1.68
Automotive Axle 333.95 323.10 327.70 333.20 -5.50 -1.65
Accelya Kale 799.95 770.65 775.30 788.25 -12.95 -1.64
Tata Sponge 488.85 475.00 477.30 485.15 -7.85 -1.62
TV TodayNetwork 126.75 120.00 120.70 122.65 -1.95 -1.59
Atlanta 42.95 40.95 41.40 42.05 -0.65 -1.55
Mount Everest 111.50 108.60 108.80 110.50 -1.70 -1.54
Rel Ind Infra 443.90 418.10 421.55 428.15 -6.60 -1.54
Kirloskar Bros 175.40 170.30 171.45 174.10 -2.65 -1.52
Ruchi Soya 34.10 32.50 32.80 33.30 -0.50 -1.50
JSW Holdings 608.00 578.35 581.65 590.45 -8.80 -1.49
Welspun India 104.25 100.35 102.30 103.85 -1.55 -1.49
Astra Microwave 62.45 59.00 59.85 60.75 -0.90 -1.48
Uflex 84.25 79.95 80.20 81.40 -1.20 -1.47
Helios and Mat 93.80 91.05 91.45 92.80 -1.35 -1.45
Venkys 540.00 512.00 514.15 521.70 -7.55 -1.45
Mahindra Ugine 267.45 253.50 259.65 263.45 -3.80 -1.44
Capri Global 127.00 120.30 120.30 122.05 -1.75 -1.43
Firstsource Sol 28.70 27.50 27.65 28.05 -0.40 -1.43
Styrolution ABS 482.60 472.10 473.30 480.10 -6.80 -1.42
KSB Pumps 363.35 344.50 345.70 350.65 -4.95 -1.41
Indiabulls Sec 21.75 20.80 21.05 21.35 -0.30 -1.41
Foseco India 534.60 521.65 526.30 533.70 -7.40 -1.39
Capital First 187.00 181.20 182.50 185.05 -2.55 -1.38
FIEM Ind 413.50 404.00 405.95 411.65 -5.70 -1.38
Amtek Auto 179.00 166.85 171.75 174.15 -2.40 -1.38
Finolex Cables 122.05 117.20 118.65 120.30 -1.65 -1.37
Supreme Infra 239.80 227.50 228.00 231.15 -3.15 -1.36
Hindustan Media 135.00 130.00 133.00 134.80 -1.80 -1.34
Allcargo 153.00 150.00 151.00 153.00 -2.00 -1.31
JM Financial 27.70 26.30 26.50 26.85 -0.35 -1.30
Cox & Kings 161.60 156.55 157.55 159.60 -2.05 -1.28
Dynamatic Tech 859.00 825.10 849.50 860.00 -10.50 -1.22
Mah Scooters 481.00 471.40 475.20 481.00 -5.80 -1.21
Kirloskar Pneum 429.90 408.10 415.00 419.95 -4.95 -1.18
Claris Life 160.40 156.05 156.55 158.40 -1.85 -1.17
IFB Industries 85.50 82.00 82.20 83.15 -0.95 -1.14
Ricoh India 135.95 133.15 134.15 135.65 -1.50 -1.11
Granules India 280.60 271.70 273.50 276.55 -3.05 -1.10
S Mobility 27.70 26.45 26.90 27.20 -0.30 -1.10
Sandur Manganes 557.00 541.00 543.75 549.75 -6.00 -1.09
Punjab & Sind 47.55 46.20 46.45 46.95 -0.50 -1.06
Venus Remedies 313.00 302.00 303.80 307.00 -3.20 -1.04
Lumax Inds 305.95 305.95 305.95 309.10 -3.15 -1.02
West Coast Papr 54.55 53.10 53.55 54.10 -0.55 -1.02
Ahlcon Parent 460.00 455.35 455.35 460.00 -4.65 -1.01
Mastek 203.00 195.25 196.70 198.70 -2.00 -1.01
Honda Siel 684.00 654.30 660.00 666.70 -6.70 -1.00
Sharon Bio Medi 45.85 44.75 45.10 45.55 -0.45 -0.99
Hawkins Cooker 2,185.00 2,150.00 2,154.50 2,175.50 -21.00 -0.97
EPC Irrigation 111.00 105.10 107.90 108.95 -1.05 -0.96
Bliss GVS 48.00 46.20 47.15 47.60 -0.45 -0.95
DCM Shriram 90.95 85.75 86.40 87.15 -0.75 -0.86
Genesys Int 79.45 75.80 76.90 77.55 -0.65 -0.84
Elder Pharma 227.85 219.50 224.40 226.25 -1.85 -0.82
Suashish Diamon 225.00 218.00 218.25 220.00 -1.75 -0.80
ICRA 1,889.00 1,875.25 1,877.10 1,891.75 -14.65 -0.77
Va Tech Wabag 784.00 759.00 767.15 773.05 -5.90 -0.76
JK Paper 33.50 32.55 32.70 32.95 -0.25 -0.76
Disa India 3,280.00 3,276.00 3,277.00 3,301.00 -24.00 -0.73
Apar Ind 148.00 142.00 143.30 144.35 -1.05 -0.73
Swan Energy 64.40 62.15 62.60 63.05 -0.45 -0.71
Guj Alkali 190.75 185.40 188.55 189.85 -1.30 -0.68
HEG 252.90 240.10 243.05 244.70 -1.65 -0.67
Sutlej Textiles 224.75 218.35 219.35 220.75 -1.40 -0.63
Kewal Kiran 1,230.00 1,230.00 1,230.00 1,237.80 -7.80 -0.63
Balmer Invest 201.45 195.15 197.80 199.05 -1.25 -0.63
Liberty Phos 177.30 173.30 176.25 177.35 -1.10 -0.62
Rupa and Comp 225.00 215.10 221.45 222.80 -1.35 -0.61
Flexituff Intl 226.00 224.00 224.00 225.35 -1.35 -0.60
Mandhana Ind 232.90 230.15 231.65 233.00 -1.35 -0.58
Ashapura Mine 63.30 60.10 60.60 60.95 -0.35 -0.57
INOX Leisure 123.90 112.85 116.75 117.40 -0.65 -0.55
Kyra Landscapes 102.00 101.20 101.60 102.15 -0.55 -0.54
TTK Healthcare 526.85 516.20 517.40 520.20 -2.80 -0.54
Symphony 727.20 702.10 707.10 710.80 -3.70 -0.52
Mangalore Chem 61.35 59.75 60.00 60.30 -0.30 -0.50
MPS 368.00 360.10 362.95 364.65 -1.70 -0.47
Kwality 34.85 32.15 32.60 32.75 -0.15 -0.46
EIH Assoc Hotel 167.40 162.10 162.25 162.95 -0.70 -0.43
Sona Koyo Stee 24.00 22.85 23.25 23.35 -0.10 -0.43
Gateway Distri 170.80 158.75 167.95 168.65 -0.70 -0.42
OnMobile Global 37.70 36.00 36.20 36.35 -0.15 -0.41
Asian Hotels 113.10 113.00 113.00 113.45 -0.45 -0.40
Hercules Hoists 118.40 114.70 115.95 116.40 -0.45 -0.39
Rain Industries 38.50 37.50 37.90 38.05 -0.15 -0.39
La Opala RG 765.00 750.05 752.80 755.70 -2.90 -0.38
R Systems Intl 43.35 42.30 42.60 42.75 -0.15 -0.35
Agro Tech Foods 515.00 506.00 507.20 509.00 -1.80 -0.35
Comfort Fincap 146.50 146.00 146.00 146.50 -0.50 -0.34
BEML 428.05 396.75 399.35 400.70 -1.35 -0.34
Financial Tech 364.30 349.60 359.20 360.40 -1.20 -0.33
Signet Ind 308.00 304.00 304.00 305.00 -1.00 -0.33
Gulf Oil Corp 120.70 116.35 117.40 117.75 -0.35 -0.30
Deepak Fert 119.65 116.30 117.65 118.00 -0.35 -0.30
The Byke Hosp 322.70 320.75 321.35 322.30 -0.95 -0.29
Shanthi Gears 73.50 71.10 72.75 72.95 -0.20 -0.27
GNFC 83.75 80.55 81.10 81.30 -0.20 -0.25
Ratnamani Metal 262.60 253.00 256.40 257.00 -0.60 -0.23
Sasken Comm 194.80 189.05 190.45 190.85 -0.40 -0.21
Rainbow Papers 74.90 73.25 74.10 74.25 -0.15 -0.20
Nyssa Corp 53.55 51.55 52.40 52.50 -0.10 -0.19
Goodyear 430.00 424.25 425.20 426.00 -0.80 -0.19
Cressanda Sol 55.00 54.90 54.90 55.00 -0.10 -0.18
DB (Int) Stock 80.65 80.55 80.55 80.65 -0.10 -0.12
Newtime Infra 44.95 44.10 44.95 45.00 -0.05 -0.11
NESCO 876.00 850.00 852.15 853.05 -0.90 -0.11
RSWM 150.00 146.20 146.45 146.60 -0.15 -0.10
India Glycols 105.80 101.00 101.45 101.55 -0.10 -0.10
Navneet 62.00 60.20 60.70 60.75 -0.05 -0.08
Fulford 742.00 706.25 707.55 708.05 -0.50 -0.07
Schneider Elect 91.00 88.40 90.00 90.05 -0.05 -0.06
Polyplex Corp 164.50 155.10 157.35 157.40 -0.05 -0.03
Gallantt Ispat 306.90 302.20 306.00 306.05 -0.05 -0.02
Matra Kaushal 517.10 500.00 516.05 516.15 -0.10 -0.02
SE Investments 367.70 366.90 366.90 366.95 -0.05 -0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.