Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Jul 10:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable closes below 30-Day,50-Day Moving Average today.
34.85 34.85 34.85 36.65 -1.80 -4.91
AVERAGE VOLUME
5-Day 314611.80
10-Day 353621.50
30-Day 684509.83
10576
38.45 37.27 144.81 157.84 6.3 1.06

21-Jul-17

40.65 19.27 (90.13%)

24-Jul-17

38.65 -2 (-4.92%)

25-Jul-17

36.75 -1.9 (-4.92%)

26-Jul-17

38.55 1.8 (4.9%)

27-Jul-17

36.65 -1.9 (-4.93%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 47.84%
8-Day 49.28%
45.36
38.45 34.85 34.85
Flexituff Intl
Add to
92.80 91.00 91.10 95.75 -4.65 -4.86
AVERAGE VOLUME
5-Day 22005.80
10-Day 29068.10
30-Day 9937.00
5237
112.74 123.02 168.09 174.41 26.33 0.59

21-Jul-17

106.30 9.65 (9.98%)

24-Jul-17

111.60 5.3 (4.99%)

25-Jul-17

106.05 -5.55 (-4.97%)

26-Jul-17

100.75 -5.3 (-5%)

27-Jul-17

95.75 -5 (-4.96%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 60.21%
8-Day 53.18%
100
100.50 91.00 91.08
Hester Bio
Add to

ACTIONS

  • Hester Bio AGM on Jul 28, 2017||Announcement date: Jun 27, 2017
1,131.90 1,074.80 1,075.00 1,124.90 -49.90 -4.44
AVERAGE VOLUME
5-Day 666.00
10-Day 927.80
30-Day 2846.77
225
1014.30 959.35 841.44 813.75 36.82 7.64

21-Jul-17

1111.55 366.11 (49.11%)

24-Jul-17

1124.50 12.95 (1.17%)

25-Jul-17

1126.20 1.7 (0.15%)

26-Jul-17

1128.00 1.8 (0.16%)

27-Jul-17

1124.90 -3.1 (-0.27%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 82.85%
8-Day 62.67%
70.09
1,349.85 899.95 1100.01
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 11550.67 today.
12,202.65 12,093.70 12,093.70 12,499.90 -406.20 -3.25
AVERAGE VOLUME
5-Day 221.00
10-Day 118.10
30-Day 269.57
2
11877.80 11711.77 10550.92 10092.50 63.1 9.06

21-Jul-17

11852.90 -172.1 (-1.43%)

24-Jul-17

11894.25 41.35 (0.35%)

25-Jul-17

12072.95 178.7 (1.5%)

26-Jul-17

12361.10 288.15 (2.39%)

27-Jul-17

12499.90 138.8 (1.12%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 59.20%
8-Day 60.31%
60.91
14,999.85 9,999.95 12148.17
Cheviot Company
Add to

ACTIONS

  • Cheviot Company Dividend||Final Dividend 10.00%||Announcement date: May 24, 2017||Record date: Jun 16, 2017||Ex-Div: Jun 15, 2017
1,275.00 1,230.25 1,230.25 1,271.25 -41.00 -3.23
AVERAGE VOLUME
5-Day 829.20
10-Day 660.40
30-Day 1208.37
833
1293.32 1296.12 1097.86 1055.70 12.18 1.53

21-Jul-17

1275.00 6.1 (0.48%)

24-Jul-17

1264.45 -10.55 (-0.83%)

25-Jul-17

1274.80 10.35 (0.82%)

26-Jul-17

1271.85 -2.95 (-0.23%)

27-Jul-17

1271.25 -0.6 (-0.05%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 74.60%
8-Day 75.54%
66.22
1,525.50 1,017.00 1253.64
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 150-Day Moving Average of 259.87 today.
253.00 247.00 248.45 256.25 -7.80 -3.04
AVERAGE VOLUME
5-Day 33854.40
10-Day 24291.30
30-Day 25001.27
6541
278.90 278.99 259.92 249.81 57.11 1.23

21-Jul-17

278.25 3.55 (1.29%)

24-Jul-17

278.10 -0.15 (-0.05%)

25-Jul-17

274.00 -4.1 (-1.47%)

26-Jul-17

268.85 -5.15 (-1.88%)

27-Jul-17

256.25 -12.6 (-4.69%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 65.03%
8-Day 60.95%
61.54
307.50 205.00 249.54
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Bulk Deal on NSE on Jul-27||Client: DB INTERNATIONAL ASIA LIMITED||Tran: Buy||Qty: 279259||Traded@ 1,348.11||Close@ 1,352.35
  • Infibeam Incorp Block Deal on NSE||Qty: 51,954||Deal Price: 1,429.20||Value (cr): 7.43||Time: 09:47am
1,311.20 1,255.85 1,295.00 1,334.75 -39.75 -2.98
AVERAGE VOLUME
5-Day 196425.00
10-Day 188562.40
30-Day 197735.03
150274
1141.86 1081.92 1161.59 1127.21 43166.67 9.93

21-Jul-17

1268.45 18.95 (1.52%)

24-Jul-17

1298.15 29.7 (2.34%)

25-Jul-17

1320.60 22.45 (1.73%)

26-Jul-17

1371.15 50.55 (3.83%)

27-Jul-17

1334.75 -36.4 (-2.65%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 20.96%
8-Day 19.08%
16.75
1,468.20 1,201.30 1290.66
Nutraplus India
Add to
36.50 34.95 35.70 36.75 -1.05 -2.86
AVERAGE VOLUME
5-Day 114510.00
10-Day 149835.40
30-Day 222247.00
36081
32.54 29.49 28.27 28.93 - 1.99

21-Jul-17

37.75 2.67 (7.61%)

24-Jul-17

39.20 1.45 (3.84%)

25-Jul-17

39.10 -0.1 (-0.26%)

26-Jul-17

38.55 -0.55 (-1.41%)

27-Jul-17

36.75 -1.8 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 71.57%
100
38.55 34.95 35.04
ALLSEC Tech
Add to
353.00 347.10 347.10 356.50 -9.40 -2.64
AVERAGE VOLUME
5-Day 4710.60
10-Day 4812.40
30-Day 4017.37
250
329.47 332.02 374.29 359.71 22 3.57

21-Jul-17

347.95 14.25 (4.27%)

24-Jul-17

351.45 3.5 (1.01%)

25-Jul-17

359.20 7.75 (2.21%)

26-Jul-17

357.95 -1.25 (-0.35%)

27-Jul-17

356.50 -1.45 (-0.41%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 68.60%
8-Day 68.44%
65.18
427.80 285.20 349.54
Balaji Amines
Add to
330.00 315.00 327.00 335.35 -8.35 -2.49
AVERAGE VOLUME
5-Day 10680.00
10-Day 7092.50
30-Day 7728.10
1185
346.81 351.06 353.17 345.35 12.38 2.87

21-Jul-17

351.70 -1 (-0.28%)

24-Jul-17

352.15 0.45 (0.13%)

25-Jul-17

348.20 -3.95 (-1.12%)

26-Jul-17

344.40 -3.8 (-1.09%)

27-Jul-17

335.35 -9.05 (-2.63%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 63.35%
8-Day 59.93%
76.62
402.40 268.30 326.54
Novartis India
Add to

ACTIONS

  • Novartis India AGM on Jul 28, 2017||Announcement date: May 24, 2017
655.00 641.10 644.45 660.55 -16.10 -2.44
AVERAGE VOLUME
5-Day 25894.40
10-Day 18162.40
30-Day 12396.90
9470
632.43 637.79 667.12 670.24 31.7 1.97

21-Jul-17

641.35 3.55 (0.56%)

24-Jul-17

629.85 -11.5 (-1.79%)

25-Jul-17

627.40 -2.45 (-0.39%)

26-Jul-17

658.70 31.3 (4.99%)

27-Jul-17

660.55 1.85 (0.28%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 68.38%
8-Day 68.16%
71.29
792.65 528.45 648.74
Shaily Engg
Add to

ACTIONS

  • Only Sellers in Shaily Engg on BSE
680.00 665.00 665.50 681.00 -15.50 -2.28
AVERAGE VOLUME
5-Day 1736.20
10-Day 1959.50
30-Day 3089.73
541
698.25 674.62 577.34 575.78 34.86 5.24

21-Jul-17

708.20 -2.15 (-0.3%)

24-Jul-17

691.35 -16.85 (-2.38%)

25-Jul-17

678.70 -12.65 (-1.83%)

26-Jul-17

685.35 6.65 (0.98%)

27-Jul-17

681.00 -4.35 (-0.63%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 82.22%
8-Day 84.14%
76.02
817.20 544.80 671.79
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes above 30-Day Moving Average of 258.93 today.
261.00 258.00 258.00 263.95 -5.95 -2.25
AVERAGE VOLUME
5-Day 2986.20
10-Day 2821.30
30-Day 2927.43
251
259.43 252.92 249.32 251.89 57.72 4.14

21-Jul-17

268.10 214.05 (396.02%)

24-Jul-17

253.30 -14.8 (-5.52%)

25-Jul-17

256.90 3.6 (1.42%)

26-Jul-17

261.35 4.45 (1.73%)

27-Jul-17

263.95 2.6 (0.99%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 73.50%
8-Day 73.04%
76.10
316.70 211.20 260.98
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1186.72 today.
1,115.00 1,095.00 1,100.70 1,125.85 -25.15 -2.23
AVERAGE VOLUME
5-Day 139291.80
10-Day 76365.20
30-Day 29384.97
2008
1181.99 1173.89 1065.30 1020.79 39.62 9

21-Jul-17

1084.45 531.1 (95.98%)

24-Jul-17

1102.30 17.85 (1.65%)

25-Jul-17

1125.75 23.45 (2.13%)

26-Jul-17

1115.15 -10.6 (-0.94%)

27-Jul-17

1125.85 10.7 (0.96%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 79.33%
8-Day 78.86%
70.85
1,351.00 900.70 1103.86
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day,50-Day Moving Average today.
889.00 889.00 889.00 907.60 -18.60 -2.05
AVERAGE VOLUME
5-Day 1628.80
10-Day 919.40
30-Day 466.53
25
901.73 906.15 927.76 946.73 17.57 1.79

21-Jul-17

899.95 -11.95 (-1.31%)

24-Jul-17

903.00 3.05 (0.34%)

25-Jul-17

899.00 -4 (-0.44%)

26-Jul-17

916.45 17.45 (1.94%)

27-Jul-17

907.60 -8.85 (-0.97%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 80.65%
8-Day 80.73%
85.27
1,089.10 726.10 889.00
aurionPro Sol
Add to
122.50 120.70 121.95 124.50 -2.55 -2.05
AVERAGE VOLUME
5-Day 52460.60
10-Day 30252.80
30-Day 21797.60
10807
122.78 119.61 126.80 124.50 29.39 0.66

21-Jul-17

117.50 0.35 (0.3%)

24-Jul-17

117.55 0.05 (0.04%)

25-Jul-17

129.80 12.25 (10.42%)

26-Jul-17

127.45 -2.35 (-1.81%)

27-Jul-17

124.50 -2.95 (-2.31%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 29.38%
8-Day 30.69%
39.88
149.40 99.60 121.86
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
131.60 129.00 130.10 132.80 -2.70 -2.03
AVERAGE VOLUME
5-Day 58974.20
10-Day 62679.10
30-Day 104439.00
35257
136.55 133.42 126.48 125.41 17.44 2.71

21-Jul-17

138.55 -0.55 (-0.4%)

24-Jul-17

137.75 -0.8 (-0.58%)

25-Jul-17

137.30 -0.45 (-0.33%)

26-Jul-17

136.90 -0.4 (-0.29%)

27-Jul-17

132.80 -4.1 (-2.99%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 48.96%
8-Day 43.82%
47.44
159.35 106.25 129.87
Motilal Oswal
Add to
1,125.00 1,079.95 1,102.00 1,124.70 -22.70 -2.02
AVERAGE VOLUME
5-Day 19271.20
10-Day 15447.30
30-Day 25776.70
6974
1137.36 1111.07 830.41 755.39 184.9 23.83

21-Jul-17

1037.00 822.9 (384.35%)

24-Jul-17

1111.30 74.3 (7.16%)

25-Jul-17

1115.65 4.35 (0.39%)

26-Jul-17

1110.20 -5.45 (-0.49%)

27-Jul-17

1124.70 14.5 (1.31%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 46.74%
8-Day 48.83%
43.24
1,349.60 899.80 1099.79
Symphony
Add to

ACTIONS

  • Symphony closes above its 30-Day,50-Day,150-Day Moving Average today.
1,462.25 1,447.50 1,450.55 1,480.40 -29.85 -2.02
AVERAGE VOLUME
5-Day 4153.60
10-Day 2554.10
30-Day 2288.93
99
1350.58 1341.97 1345.89 1314.94 58.61 32.95

21-Jul-17

1348.75 1087.6 (416.47%)

24-Jul-17

1411.90 63.15 (4.68%)

25-Jul-17

1467.75 55.85 (3.96%)

26-Jul-17

1447.50 -20.25 (-1.38%)

27-Jul-17

1480.40 32.9 (2.27%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.66%
8-Day 47.43%
41.84
1,776.45 1,184.35 1452.86
Tamil Newsprint
Add to
381.60 368.00 373.95 381.65 -7.70 -2.02
AVERAGE VOLUME
5-Day 73140.60
10-Day 41774.10
30-Day 28942.63
34229
331.61 332.20 330.73 336.70 9.78 1.51

21-Jul-17

342.30 1.65 (0.48%)

24-Jul-17

338.75 -3.55 (-1.04%)

25-Jul-17

340.05 1.3 (0.38%)

26-Jul-17

337.85 -2.2 (-0.65%)

27-Jul-17

381.65 43.8 (12.96%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 67.10%
8-Day 63.95%
77.18
457.95 305.35 375.09
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 150-Day Moving Average of 65.48 today.
71.45 69.00 69.80 71.20 -1.40 -1.97
AVERAGE VOLUME
5-Day 385031.60
10-Day 230507.60
30-Day 136377.97
99473
65.20 64.73 65.63 64.05 105.76 4.4

21-Jul-17

65.55 0.35 (0.54%)

24-Jul-17

65.05 -0.5 (-0.76%)

25-Jul-17

66.05 1 (1.54%)

26-Jul-17

70.10 4.05 (6.13%)

27-Jul-17

71.20 1.1 (1.57%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 38.24%
8-Day 37.88%
38.28
85.40 57.00 69.97
Excel
Add to
449.25 440.60 440.60 449.25 -8.65 -1.93
AVERAGE VOLUME
5-Day 5411.40
10-Day 5545.30
30-Day 3552.23
173
392.36 382.52 380.39 387.51 13.56 2.49

21-Jul-17

461.15 5.15 (1.13%)

24-Jul-17

463.10 1.95 (0.42%)

25-Jul-17

451.65 -11.45 (-2.47%)

26-Jul-17

441.40 -10.25 (-2.27%)

27-Jul-17

449.25 7.85 (1.78%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 52.62%
8-Day 53.23%
54.11
539.10 359.40 448.21
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes below 50-Day Moving Average of 83.82 today.
82.00 81.30 82.00 83.60 -1.60 -1.91
AVERAGE VOLUME
5-Day 4075.40
10-Day 4676.90
30-Day 5849.03
300
84.27 83.80 81.59 80.57 - 0.38

21-Jul-17

83.70 -1.3 (-1.53%)

24-Jul-17

85.05 1.35 (1.61%)

25-Jul-17

83.85 -1.2 (-1.41%)

26-Jul-17

84.30 0.45 (0.54%)

27-Jul-17

83.60 -0.7 (-0.83%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 71.52%
8-Day 75.24%
78.42
97.90 65.30 81.76
NFL
Add to
69.95 69.30 69.90 71.25 -1.35 -1.89
AVERAGE VOLUME
5-Day 331971.40
10-Day 244897.70
30-Day 170149.13
370626
76.59 78.71 69.43 60.46 16.49 1.89

21-Jul-17

78.90 -1 (-1.25%)

24-Jul-17

79.35 0.45 (0.57%)

25-Jul-17

78.85 -0.5 (-0.63%)

26-Jul-17

73.20 -5.65 (-7.17%)

27-Jul-17

71.25 -1.95 (-2.66%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 47.49%
8-Day 53.77%
55.43
85.50 57.00 69.56
INEOS Styro
Add to
1,062.70 1,042.90 1,050.35 1,070.05 -19.70 -1.84
AVERAGE VOLUME
5-Day 7580.20
10-Day 13852.60
30-Day 7754.73
680
934.49 869.33 722.03 692.30 26.66 3.15

21-Jul-17

1059.85 -6.85 (-0.64%)

24-Jul-17

1075.15 15.3 (1.44%)

25-Jul-17

1085.05 9.9 (0.92%)

26-Jul-17

1118.30 33.25 (3.06%)

27-Jul-17

1070.05 -48.25 (-4.31%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 53.91%
8-Day 43.09%
58.94
1,284.05 856.05 1047.36
Aegis Logistics
Add to

ACTIONS

  • Accumulate Aegis Logistics; target of Rs 224: CD Equisearch
186.30 184.00 184.10 187.50 -3.40 -1.81
AVERAGE VOLUME
5-Day 209822.00
10-Day 379320.80
30-Day 153317.67
3649
188.83 194.00 181.95 173.76 97.93 13.42

21-Jul-17

180.65 -3.1 (-1.69%)

24-Jul-17

182.00 1.35 (0.75%)

25-Jul-17

181.75 -0.25 (-0.14%)

26-Jul-17

187.90 6.15 (3.38%)

27-Jul-17

187.50 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 53.71%
8-Day 66.53%
67.65
225.00 150.00 184.89
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 200-Day Moving Average of 36.07 today.
33.00 32.60 32.60 33.20 -0.60 -1.81
AVERAGE VOLUME
5-Day 53709.20
10-Day 45546.90
30-Day 46277.00
3021
36.35 37.92 37.86 36.49 - 3.16

21-Jul-17

34.00 -0.9 (-2.58%)

24-Jul-17

33.50 -0.5 (-1.47%)

25-Jul-17

32.95 -0.55 (-1.64%)

26-Jul-17

34.35 1.4 (4.25%)

27-Jul-17

33.20 -1.15 (-3.35%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 46.41%
8-Day 51.54%
57.66
39.80 26.60 32.73
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 489.11 today.
489.50 478.80 480.85 489.55 -8.70 -1.78
AVERAGE VOLUME
5-Day 217109.20
10-Day 162277.30
30-Day 64920.00
560
488.50 497.69 478.32 463.73 23.29 4.12

21-Jul-17

495.40 -6.2 (-1.24%)

24-Jul-17

487.05 -8.35 (-1.69%)

25-Jul-17

483.80 -3.25 (-0.67%)

26-Jul-17

490.25 6.45 (1.33%)

27-Jul-17

489.55 -0.7 (-0.14%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 65.14%
8-Day 62.38%
74.86
587.45 391.65 484.52
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
144.60 143.05 144.10 146.70 -2.60 -1.77
AVERAGE VOLUME
5-Day 8673.80
10-Day 10240.80
30-Day 58708.70
642
144.97 141.92 132.03 129.47 40.94 12.02

21-Jul-17

143.00 -1 (-0.69%)

24-Jul-17

141.90 -1.1 (-0.77%)

25-Jul-17

141.95 0.05 (0.04%)

26-Jul-17

141.45 -0.5 (-0.35%)

27-Jul-17

146.70 5.25 (3.71%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.08%
8-Day 54.57%
50.25
176.00 117.40 143.80
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes below 30-Day Moving Average of 59.54 today.
56.50 55.80 55.80 56.75 -0.95 -1.67
AVERAGE VOLUME
5-Day 15747.00
10-Day 18808.00
30-Day 31299.17
9697
58.69 59.81 64.51 64.00 - -1.84

21-Jul-17

57.55 0.05 (0.09%)

24-Jul-17

57.50 -0.05 (-0.09%)

25-Jul-17

57.25 -0.25 (-0.43%)

26-Jul-17

57.25 0 (0%)

27-Jul-17

56.75 -0.5 (-0.87%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 47.39%
8-Day 48.76%
45.88
68.10 45.40 56.06
Orient Cement
Add to
161.65 158.50 159.30 162.00 -2.70 -1.67
AVERAGE VOLUME
5-Day 355681.80
10-Day 185348.90
30-Day 69854.30
29174
152.45 152.50 144.21 146.39 227.57 3.32

21-Jul-17

159.75 -2.85 (-1.75%)

24-Jul-17

160.05 0.3 (0.19%)

25-Jul-17

160.70 0.65 (0.41%)

26-Jul-17

160.40 -0.3 (-0.19%)

27-Jul-17

162.00 1.6 (1%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 71.64%
8-Day 71.37%
71.51
194.40 129.60 160.11
Unichem Labs
Add to
271.00 266.00 266.00 270.40 -4.40 -1.63
AVERAGE VOLUME
5-Day 5735.40
10-Day 5007.40
30-Day 35379.70
385
267.65 261.89 268.37 269.78 23.29 2.14

21-Jul-17

273.10 164.16 (150.69%)

24-Jul-17

271.70 -1.4 (-0.51%)

25-Jul-17

272.80 1.1 (0.4%)

26-Jul-17

271.05 -1.75 (-0.64%)

27-Jul-17

270.40 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 56.19%
8-Day 59.10%
84.36
324.45 216.35 268.16
Gulf Oil Lubric
Add to
823.30 809.60 818.95 832.40 -13.45 -1.62
AVERAGE VOLUME
5-Day 2013.00
10-Day 21466.30
30-Day 8732.77
185
810.51 799.86 734.45 729.04 32.73 11

21-Jul-17

822.40 9.3 (1.14%)

24-Jul-17

839.70 17.3 (2.1%)

25-Jul-17

864.30 24.6 (2.93%)

26-Jul-17

850.45 -13.85 (-1.6%)

27-Jul-17

832.40 -18.05 (-2.12%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 40.92%
8-Day 41.84%
86.34
998.85 665.95 813.31
Repro India
Add to

ACTIONS

  • Repro India closes above 50-Day Moving Average of 451.14 today.
511.30 503.90 507.15 515.45 -8.30 -1.61
AVERAGE VOLUME
5-Day 15813.80
10-Day 8429.90
30-Day 3602.77
301
459.50 454.89 426.64 423.41 - 2.93

21-Jul-17

462.75 13.2 (2.94%)

24-Jul-17

530.15 67.4 (14.57%)

25-Jul-17

518.70 -11.45 (-2.16%)

26-Jul-17

521.00 2.3 (0.44%)

27-Jul-17

515.45 -5.55 (-1.07%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 24.55%
8-Day 25.52%
44.61
618.50 412.40 510.44
Orchid Pharma
Add to
28.15 27.75 27.95 28.40 -0.45 -1.58
AVERAGE VOLUME
5-Day 93132.00
10-Day 68375.20
30-Day 70857.10
13226
27.87 28.56 29.32 29.91 - 1.45

21-Jul-17

27.60 -0.25 (-0.9%)

24-Jul-17

28.25 0.65 (2.36%)

25-Jul-17

28.60 0.35 (1.24%)

26-Jul-17

29.25 0.65 (2.27%)

27-Jul-17

28.40 -0.85 (-2.91%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 35.93%
8-Day 39.06%
32.79
34.05 22.75 28.00
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day Moving Average of 34.79 today.
35.60 34.70 34.70 35.25 -0.55 -1.56
AVERAGE VOLUME
5-Day 136438.60
10-Day 133632.30
30-Day 132487.87
23601
34.99 32.64 29.34 30.13 37.31 14.83

21-Jul-17

34.85 0.15 (0.43%)

24-Jul-17

34.95 0.1 (0.29%)

25-Jul-17

35.20 0.25 (0.72%)

26-Jul-17

35.20 0 (0%)

27-Jul-17

35.25 0.05 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.00 33.50 35.23
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 128.94 today.
119.85 116.00 116.60 118.45 -1.85 -1.56
AVERAGE VOLUME
5-Day 11017.60
10-Day 9378.50
30-Day 10408.67
5112
126.17 129.79 118.78 116.24 1060 2.09

21-Jul-17

122.25 -1.9 (-1.53%)

24-Jul-17

122.40 0.15 (0.12%)

25-Jul-17

121.45 -0.95 (-0.78%)

26-Jul-17

122.00 0.55 (0.45%)

27-Jul-17

118.45 -3.55 (-2.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
124.35 112.55 117.73
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes above 30-Day Moving Average of 4613.80 today.
4,588.00 4,588.00 4,588.00 4,658.00 -70.00 -1.50
AVERAGE VOLUME
5-Day 137.40
10-Day 119.40
30-Day 286.13
1
4617.78 4588.58 4357.18 4308.80 34.93 5.26

21-Jul-17

4538.55 -18.1 (-0.4%)

24-Jul-17

4605.00 66.45 (1.46%)

25-Jul-17

4682.55 77.55 (1.68%)

26-Jul-17

4690.00 7.45 (0.16%)

27-Jul-17

4658.00 -32 (-0.68%)

DELIVERY AVERAGES
3-Day 92.01%
5-Day 91.45%
8-Day 84.34%
99.44
5,589.60 3,726.40 4588.00
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day Moving Average of 214.90 today.
204.15 201.60 202.00 204.95 -2.95 -1.44
AVERAGE VOLUME
5-Day 26837.40
10-Day 15425.60
30-Day 12790.60
194
207.81 210.71 191.48 190.17 30.7 2.43

21-Jul-17

203.35 -0.95 (-0.47%)

24-Jul-17

205.85 2.5 (1.23%)

25-Jul-17

202.80 -3.05 (-1.48%)

26-Jul-17

202.15 -0.65 (-0.32%)

27-Jul-17

204.95 2.8 (1.39%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 51.56%
8-Day 55.52%
59.87
245.90 164.00 202.30
Fedders Elec
Add to
70.75 70.00 70.00 71.00 -1.00 -1.41
AVERAGE VOLUME
5-Day 25752.40
10-Day 17265.90
30-Day 17458.70
5880
71.97 72.63 74.56 74.42 11.55 0.54

21-Jul-17

72.95 0.5 (0.69%)

24-Jul-17

71.25 -1.7 (-2.33%)

25-Jul-17

70.45 -0.8 (-1.12%)

26-Jul-17

70.25 -0.2 (-0.28%)

27-Jul-17

71.00 0.75 (1.07%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 60.88%
8-Day 61.75%
66.67
85.20 56.80 70.23
Trent
Add to

ACTIONS

  • Trent closes above 30-Day,50-Day Moving Average today.
257.75 250.60 255.90 259.55 -3.65 -1.41
AVERAGE VOLUME
5-Day 15297.80
10-Day 20736.70
30-Day 17999.77
2228
247.73 247.71 242.65 231.33 79.47 5.52

21-Jul-17

258.30 13.57 (5.54%)

24-Jul-17

262.05 3.75 (1.45%)

25-Jul-17

259.50 -2.55 (-0.97%)

26-Jul-17

255.30 -4.2 (-1.62%)

27-Jul-17

259.55 4.25 (1.66%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 50.14%
8-Day 51.36%
65.52
311.45 207.65 254.44
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty Split||Old FV Rs 2||New FV Rs 1||Announcement date: Jun 08, 2017||Ex-Split: Jul 25, 2017Record date: Jul 26, 2017, 20
237.00 232.35 232.65 235.90 -3.25 -1.38
AVERAGE VOLUME
5-Day 54400.80
10-Day 63181.40
30-Day 73735.27
21341
236.86 233.50 183.84 167.18 18.51 3.39

21-Jul-17

235.73 -3.42 (-1.43%)

24-Jul-17

236.60 0.87 (0.37%)

25-Jul-17

237.70 -235.5 (-49.77%)

26-Jul-17

242.00 4.3 (1.81%)

27-Jul-17

235.90 -6.1 (-2.52%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 38.95%
8-Day 34.60%
34.36
283.05 188.75 232.98
Thomas Cook
Add to
226.05 224.00 224.40 227.55 -3.15 -1.38
AVERAGE VOLUME
5-Day 22722.80
10-Day 18640.10
30-Day 45536.40
1628
237.56 227.60 211.71 208.79 - 7.81

21-Jul-17

239.35 215.31 (895.63%)

24-Jul-17

232.45 -6.9 (-2.88%)

25-Jul-17

234.70 2.25 (0.97%)

26-Jul-17

232.85 -1.85 (-0.79%)

27-Jul-17

227.55 -5.3 (-2.28%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 58.07%
8-Day 57.85%
74.36
273.05 182.05 224.74
DCW
Add to

ACTIONS

  • DCW closes above 50-Day Moving Average of 35.52 today.
36.40 35.65 36.05 36.55 -0.50 -1.37
AVERAGE VOLUME
5-Day 780018.80
10-Day 1346360.80
30-Day 585994.83
310684
36.02 35.69 34.14 33.61 40.51 1.31

21-Jul-17

39.10 -1.35 (-3.34%)

24-Jul-17

38.15 -0.95 (-2.43%)

25-Jul-17

37.70 -0.45 (-1.18%)

26-Jul-17

37.70 0 (0%)

27-Jul-17

36.55 -1.15 (-3.05%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 47.12%
8-Day 40.01%
40.07
43.85 29.25 35.99
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day Moving Average of 580.50 today.
580.05 571.65 574.20 582.05 -7.85 -1.35
AVERAGE VOLUME
5-Day 44671.00
10-Day 48440.30
30-Day 149865.47
7510
605.80 538.21 388.00 350.86 27.19 3.32

21-Jul-17

604.60 10.85 (1.83%)

24-Jul-17

594.90 -9.7 (-1.6%)

25-Jul-17

597.40 2.5 (0.42%)

26-Jul-17

593.05 -4.35 (-0.73%)

27-Jul-17

582.05 -11 (-1.85%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 39.73%
8-Day 40.56%
49.75
698.45 465.65 574.58
Healthcare Glob
Add to
272.00 270.30 271.75 275.40 -3.65 -1.33
AVERAGE VOLUME
5-Day 57391.80
10-Day 55396.80
30-Day 62364.27
170
257.92 255.23 247.59 246.88 99.18 4.22

21-Jul-17

270.10 -2.5 (-0.92%)

24-Jul-17

271.30 1.2 (0.44%)

25-Jul-17

270.00 -1.3 (-0.48%)

26-Jul-17

271.60 1.6 (0.59%)

27-Jul-17

275.40 3.8 (1.4%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 81.78%
8-Day 80.19%
78.82
330.45 220.35 271.31
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 635.11 today.
  • Buy Dredging Corp, India Cements, Kotak Mahindra Bank: Ashwani Gujral
657.00 641.70 645.90 654.55 -8.65 -1.32
AVERAGE VOLUME
5-Day 90122.80
10-Day 59968.90
30-Day 71742.13
25494
634.97 617.06 566.89 524.14 243.74 1.17

21-Jul-17

609.90 -3.95 (-0.64%)

24-Jul-17

626.75 16.85 (2.76%)

25-Jul-17

618.70 -8.05 (-1.28%)

26-Jul-17

625.40 6.7 (1.08%)

27-Jul-17

654.55 29.15 (4.66%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 22.42%
8-Day 22.44%
21.23
785.45 523.65 649.76
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 50-Day Moving Average of 119.56 today.
114.40 112.35 112.35 113.85 -1.50 -1.32
AVERAGE VOLUME
5-Day 7749.60
10-Day 10581.80
30-Day 14630.10
1855
120.63 118.63 124.40 122.92 0 2.9

21-Jul-17

119.40 95.56 (400.84%)

24-Jul-17

118.30 -1.1 (-0.92%)

25-Jul-17

116.80 -1.5 (-1.27%)

26-Jul-17

115.50 -1.3 (-1.11%)

27-Jul-17

113.85 -1.65 (-1.43%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 64.67%
8-Day 63.12%
71.63
136.60 91.10 113.00
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 50-Day Moving Average of 1414.68 today.
1,525.00 1,490.40 1,490.40 1,510.10 -19.70 -1.30
AVERAGE VOLUME
5-Day 1678.60
10-Day 2150.30
30-Day 16336.33
94
1427.95 1392.23 1659.67 1701.66 93.91 18.46

21-Jul-17

1566.00 7.1 (0.46%)

24-Jul-17

1569.75 3.75 (0.24%)

25-Jul-17

1516.80 -52.95 (-3.37%)

26-Jul-17

1515.05 -1.75 (-0.12%)

27-Jul-17

1510.10 -4.95 (-0.33%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 66.47%
8-Day 68.88%
71.10
1,812.10 1,208.10 1503.81
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day,50-Day Moving Average today.
112.00 110.75 111.50 112.95 -1.45 -1.28
AVERAGE VOLUME
5-Day 157655.00
10-Day 135127.10
30-Day 116105.13
20252
116.18 114.70 118.28 125.93 - 1.99

21-Jul-17

115.25 5.46 (4.97%)

24-Jul-17

113.20 -2.05 (-1.78%)

25-Jul-17

116.95 3.75 (3.31%)

26-Jul-17

114.25 -2.7 (-2.31%)

27-Jul-17

112.95 -1.3 (-1.14%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 45.77%
8-Day 48.92%
36.05
135.50 90.40 111.45
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day,50-Day Moving Average today.
610.00 588.25 594.00 601.55 -7.55 -1.26
AVERAGE VOLUME
5-Day 20923.60
10-Day 19877.40
30-Day 21727.90
13215
592.17 590.64 539.81 537.79 46.12 3.54

21-Jul-17

598.05 21.15 (3.67%)

24-Jul-17

593.70 -4.35 (-0.73%)

25-Jul-17

595.50 1.8 (0.3%)

26-Jul-17

591.25 -4.25 (-0.71%)

27-Jul-17

601.55 10.3 (1.74%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 26.23%
8-Day 20.94%
55.27
721.85 481.25 595.56
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 50-Day Moving Average of 233.25 today.
228.00 226.20 227.10 230.00 -2.90 -1.26
AVERAGE VOLUME
5-Day 21416.00
10-Day 33309.80
30-Day 42903.73
1775
241.50 233.44 196.78 187.64 23.36 3.08

21-Jul-17

244.65 -1.15 (-0.47%)

24-Jul-17

243.55 -1.1 (-0.45%)

25-Jul-17

243.10 -0.45 (-0.18%)

26-Jul-17

236.85 -6.25 (-2.57%)

27-Jul-17

230.00 -6.85 (-2.89%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 76.51%
8-Day 57.55%
70.32
276.00 184.00 227.00
MSR India
Add to

ACTIONS

  • MSR India has hit 52wk low of Rs 26.65 on BSE
27.50 27.50 27.50 27.85 -0.35 -1.26
AVERAGE VOLUME
5-Day 47319.80
10-Day 60710.80
30-Day 54311.97
100
35.98 39.57 39.65 43.96 137.5 5.28

21-Jul-17

30.00 24.65 (460.75%)

24-Jul-17

31.00 1 (3.33%)

25-Jul-17

29.50 -1.5 (-4.84%)

26-Jul-17

28.05 -1.45 (-4.92%)

27-Jul-17

27.85 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.20 26.50 27.50
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 50-Day Moving Average of 168.21 today.
166.10 164.05 166.00 168.10 -2.10 -1.25
AVERAGE VOLUME
5-Day 10113.80
10-Day 11266.70
30-Day 16391.80
1734
165.02 167.26 177.46 180.66 31.5 0.96

21-Jul-17

171.45 15.93 (10.24%)

24-Jul-17

168.65 -2.8 (-1.63%)

25-Jul-17

167.70 -0.95 (-0.56%)

26-Jul-17

168.65 0.95 (0.57%)

27-Jul-17

168.10 -0.55 (-0.33%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 66.29%
8-Day 65.67%
56.16
201.70 134.50 165.85
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 30-Day Moving Average of 320.08 today.
313.40 308.00 310.95 314.90 -3.95 -1.25
AVERAGE VOLUME
5-Day 26533.40
10-Day 23712.80
30-Day 23982.40
4870
320.31 307.70 236.99 221.81 33.87 4.1

21-Jul-17

320.50 255.65 (394.22%)

24-Jul-17

317.90 -2.6 (-0.81%)

25-Jul-17

320.75 2.85 (0.9%)

26-Jul-17

318.30 -2.45 (-0.76%)

27-Jul-17

314.90 -3.4 (-1.07%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 50.57%
8-Day 52.24%
54.21
377.85 251.95 310.22
WABCO India
Add to

ACTIONS

  • WABCO India closes below 150-Day,200-Day Moving Average today.
5,427.00 5,350.00 5,350.00 5,417.80 -67.80 -1.25
AVERAGE VOLUME
5-Day 2118.00
10-Day 1297.50
30-Day 891.40
78
5551.89 5647.61 5597.97 5539.48 47.53 8.01

21-Jul-17

5374.30 -72.85 (-1.34%)

24-Jul-17

5355.40 -18.9 (-0.35%)

25-Jul-17

5351.85 -3.55 (-0.07%)

26-Jul-17

5314.60 -37.25 (-0.7%)

27-Jul-17

5417.80 103.2 (1.94%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 80.62%
8-Day 79.19%
76.76
6,501.35 4,334.25 5391.03
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent AGM on Jul 26, 2017||Announcement date: Jul 03, 2017
72.50 70.55 71.40 72.30 -0.90 -1.24
AVERAGE VOLUME
5-Day 64080.20
10-Day 66729.70
30-Day 114552.33
39505
75.22 76.08 78.80 81.69 - 1.16

21-Jul-17

73.40 -0.45 (-0.61%)

24-Jul-17

73.30 -0.1 (-0.14%)

25-Jul-17

73.15 -0.15 (-0.2%)

26-Jul-17

74.90 1.75 (2.39%)

27-Jul-17

72.30 -2.6 (-3.47%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 44.27%
8-Day 42.71%
52.24
86.75 57.85 71.05
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes below 30-Day Moving Average of 518.42 today.
511.40 501.00 508.00 514.40 -6.40 -1.24
AVERAGE VOLUME
5-Day 701.00
10-Day 1392.00
30-Day 4812.57
363
518.14 501.18 477.00 473.82 135.83 4.88

21-Jul-17

536.25 -2.15 (-0.4%)

24-Jul-17

532.00 -4.25 (-0.79%)

25-Jul-17

531.00 -1 (-0.19%)

26-Jul-17

530.85 -0.15 (-0.03%)

27-Jul-17

514.40 -16.45 (-3.1%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 44.67%
8-Day 45.40%
65.43
617.25 411.55 505.98
Veto Switch
Add to

ACTIONS

  • Veto Switch Bulk Deal on NSE on Jul-13||Client: ATLANTIC LUBRICANTS AND SPECIALITIES PRIVATE LIMITED||Tran: Buy||Qty: 100000||Traded@ 216.10||Close@ 215.85
  • Veto Switch Bulk Deal on NSE on Jul-13||Client: RELIANCE WEALTH MANAGEMENT LIMITED||Tran: Buy||Qty: 260000||Traded@ 215.21||Close@ 215.85
216.85 212.00 215.50 218.20 -2.70 -1.24
AVERAGE VOLUME
5-Day 83267.40
10-Day 222677.10
30-Day 180240.20
2274
197.67 185.08 160.08 156.48 32.41 4.5

21-Jul-17

225.90 -0.8 (-0.35%)

24-Jul-17

227.50 1.6 (0.71%)

25-Jul-17

223.80 -3.7 (-1.63%)

26-Jul-17

222.20 -1.6 (-0.71%)

27-Jul-17

218.20 -4 (-1.8%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 34.74%
8-Day 28.86%
30.33
261.80 174.60 215.17
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes below 30-Day Moving Average of 428.74 today.
421.80 419.00 420.00 425.25 -5.25 -1.23
AVERAGE VOLUME
5-Day 4708.40
10-Day 7045.60
30-Day 10464.30
714
428.78 423.62 394.37 387.21 7.34 1.34

21-Jul-17

439.90 2.2 (0.5%)

24-Jul-17

439.80 -0.1 (-0.02%)

25-Jul-17

433.40 -6.4 (-1.46%)

26-Jul-17

433.20 -0.2 (-0.05%)

27-Jul-17

425.25 -7.95 (-1.84%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 65.17%
8-Day 66.13%
60.96
510.30 340.20 420.76
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 127.51 today.
124.75 123.00 123.95 125.45 -1.50 -1.20
AVERAGE VOLUME
5-Day 13029.40
10-Day 16222.00
30-Day 21386.63
2495
129.03 127.34 109.72 99.85 9.94 2.16

21-Jul-17

131.55 -0.7 (-0.53%)

24-Jul-17

131.30 -0.25 (-0.19%)

25-Jul-17

130.50 -0.8 (-0.61%)

26-Jul-17

128.25 -2.25 (-1.72%)

27-Jul-17

125.45 -2.8 (-2.18%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 65.02%
8-Day 47.02%
67.92
150.50 100.40 124.03
Ratnamani Metal
Add to
824.10 815.00 821.20 831.05 -9.85 -1.19
AVERAGE VOLUME
5-Day 2943.20
10-Day 12926.80
30-Day 6683.03
115
827.39 791.11 748.00 710.19 26.59 3.24

21-Jul-17

814.50 651.4 (399.39%)

24-Jul-17

832.45 17.95 (2.2%)

25-Jul-17

847.35 14.9 (1.79%)

26-Jul-17

846.10 -1.25 (-0.15%)

27-Jul-17

831.05 -15.05 (-1.78%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 41.61%
8-Day 59.14%
41.26
997.25 664.85 817.11
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 150.72 today.
152.20 150.10 150.25 152.05 -1.80 -1.18
AVERAGE VOLUME
5-Day 34391.60
10-Day 32354.70
30-Day 48934.27
6674
150.55 143.91 125.88 122.91 26.45 4.79

21-Jul-17

149.25 -0.5 (-0.33%)

24-Jul-17

147.85 -1.4 (-0.94%)

25-Jul-17

149.65 1.8 (1.22%)

26-Jul-17

148.50 -1.15 (-0.77%)

27-Jul-17

152.05 3.55 (2.39%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 73.55%
8-Day 73.30%
61.15
182.45 121.65 150.60
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 303,687||Deal Price: 200.40||Value (cr): 6.09||Time: 09:18am
197.50 193.90 195.35 197.65 -2.30 -1.16
AVERAGE VOLUME
5-Day 826131.60
10-Day 576474.30
30-Day 797515.47
100643
177.70 165.47 90.89 73.92 203.49 37.28

21-Jul-17

180.25 2.95 (1.66%)

24-Jul-17

196.65 16.4 (9.1%)

25-Jul-17

191.80 -4.85 (-2.47%)

26-Jul-17

195.70 3.9 (2.03%)

27-Jul-17

197.65 1.95 (1%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 42.56%
8-Day 42.96%
40.63
217.40 177.90 195.82
KDDL
Add to

ACTIONS

  • KDDL closes above 50-Day Moving Average of 198.26 today.
197.10 196.80 196.80 199.05 -2.25 -1.13
AVERAGE VOLUME
5-Day 235.00
10-Day 1111.10
30-Day 1061.90
195
197.38 198.41 197.28 204.89 29.82 1.89

21-Jul-17

200.30 -4.9 (-2.39%)

24-Jul-17

203.90 3.6 (1.8%)

25-Jul-17

203.00 -0.9 (-0.44%)

26-Jul-17

201.90 -1.1 (-0.54%)

27-Jul-17

199.05 -2.85 (-1.41%)

DELIVERY AVERAGES
3-Day 83.20%
5-Day 79.96%
8-Day 80.73%
66.80
238.85 159.25 196.80
Seamec
Add to
158.20 157.20 158.20 160.00 -1.80 -1.13
AVERAGE VOLUME
5-Day 10838.00
10-Day 8175.10
30-Day 13542.37
170
151.15 139.64 109.57 104.50 - 1.49

21-Jul-17

153.95 -0.4 (-0.26%)

24-Jul-17

151.85 -2.1 (-1.36%)

25-Jul-17

154.00 2.15 (1.42%)

26-Jul-17

152.80 -1.2 (-0.78%)

27-Jul-17

160.00 7.2 (4.71%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 64.41%
8-Day 63.77%
64.74
192.00 128.00 157.76
Skipper
Add to
229.00 228.00 228.00 230.60 -2.60 -1.13
AVERAGE VOLUME
5-Day 13759.40
10-Day 24316.00
30-Day 20629.17
374
213.01 207.49 177.62 168.57 20.92 4.77

21-Jul-17

227.90 -1.05 (-0.46%)

24-Jul-17

229.75 1.85 (0.81%)

25-Jul-17

227.90 -1.85 (-0.81%)

26-Jul-17

236.75 8.85 (3.88%)

27-Jul-17

230.60 -6.15 (-2.6%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 62.96%
8-Day 65.44%
58.90
276.70 184.50 228.76
Raj Television
Add to

ACTIONS

  • Raj Television closes above 150-Day Moving Average of 60.83 today.
62.95 61.25 62.00 62.70 -0.70 -1.12
AVERAGE VOLUME
5-Day 2368.60
10-Day 2579.10
30-Day 2408.63
512
59.52 59.43 61.10 61.52 - 3.4

21-Jul-17

62.10 46.67 (302.46%)

24-Jul-17

62.30 0.2 (0.32%)

25-Jul-17

62.95 0.65 (1.04%)

26-Jul-17

62.80 -0.15 (-0.24%)

27-Jul-17

62.70 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 67.74%
8-Day 69.77%
86.34
75.20 50.20 62.92
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 50-Day Moving Average of 348.80 today.
388.70 382.10 385.55 389.80 -4.25 -1.09
AVERAGE VOLUME
5-Day 39775.60
10-Day 33166.50
30-Day 23633.67
3673
361.22 351.38 335.95 324.86 10.93 2.7

21-Jul-17

371.95 -5.05 (-1.34%)

24-Jul-17

386.20 14.25 (3.83%)

25-Jul-17

390.80 4.6 (1.19%)

26-Jul-17

393.80 3 (0.77%)

27-Jul-17

389.80 -4 (-1.02%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 62.02%
8-Day 60.74%
60.40
467.75 311.85 384.24
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day,50-Day Moving Average today.
375.85 369.70 375.85 380.00 -4.15 -1.09
AVERAGE VOLUME
5-Day 12659.00
10-Day 11799.80
30-Day 6989.70
1162
372.14 365.10 327.71 319.85 27.39 1.9

21-Jul-17

388.20 -5 (-1.27%)

24-Jul-17

385.40 -2.8 (-0.72%)

25-Jul-17

379.00 -6.4 (-1.66%)

26-Jul-17

376.10 -2.9 (-0.77%)

27-Jul-17

380.00 3.9 (1.04%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 45.58%
8-Day 50.50%
72.57
456.00 304.00 373.74
MBL Infra
Add to

ACTIONS

  • MBL Infra closes below 30-Day Moving Average of 28.43 today.
  • Only Sellers in MBL Infra on BSE
27.60 26.50 27.25 27.55 -0.30 -1.09
AVERAGE VOLUME
5-Day 322881.00
10-Day 180999.80
30-Day 148591.70
8677
28.42 29.51 40.93 53.23 - 0.17

21-Jul-17

26.95 13.3 (97.44%)

24-Jul-17

27.55 0.6 (2.23%)

25-Jul-17

27.65 0.1 (0.36%)

26-Jul-17

28.95 1.3 (4.7%)

27-Jul-17

27.55 -1.4 (-4.84%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 67.65%
8-Day 68.03%
51.77
28.90 26.20 27.05
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 164.76 today.
168.65 164.85 166.45 168.25 -1.80 -1.07
AVERAGE VOLUME
5-Day 32624.00
10-Day 30368.20
30-Day 147842.53
5709
164.72 161.32 143.95 139.77 21.9 3.1

21-Jul-17

159.45 -2.05 (-1.27%)

24-Jul-17

158.30 -1.15 (-0.72%)

25-Jul-17

162.65 4.35 (2.75%)

26-Jul-17

163.80 1.15 (0.71%)

27-Jul-17

168.25 4.45 (2.72%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 71.76%
8-Day 71.16%
71.71
201.90 134.60 165.80
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 78.10 today.
81.40 77.80 78.30 79.15 -0.85 -1.07
AVERAGE VOLUME
5-Day 357239.40
10-Day 458913.20
30-Day 217147.33
16671
74.76 77.00 78.04 72.92 8.65 2.41

21-Jul-17

78.25 2.4 (3.16%)

24-Jul-17

78.00 -0.25 (-0.32%)

25-Jul-17

82.80 4.8 (6.15%)

26-Jul-17

81.70 -1.1 (-1.33%)

27-Jul-17

79.15 -2.55 (-3.12%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 41.82%
8-Day 47.57%
52.30
94.95 63.35 78.34
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 431.98 today.
477.75 450.10 471.55 476.60 -5.05 -1.06
AVERAGE VOLUME
5-Day 105206.20
10-Day 74679.10
30-Day 52520.53
13544
432.61 432.17 422.82 384.54 5.6 3.11

21-Jul-17

447.15 10 (2.29%)

24-Jul-17

456.75 9.6 (2.15%)

25-Jul-17

478.05 21.3 (4.66%)

26-Jul-17

490.40 12.35 (2.58%)

27-Jul-17

476.60 -13.8 (-2.81%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 30.87%
8-Day 32.47%
30.98
571.90 381.30 471.90
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 150.83 today.
151.00 149.30 150.10 151.70 -1.60 -1.05
AVERAGE VOLUME
5-Day 299923.40
10-Day 260345.60
30-Day 265077.43
19658
150.78 146.45 146.80 143.69 21.72 4.68

21-Jul-17

144.55 129.92 (888.04%)

24-Jul-17

146.35 1.8 (1.25%)

25-Jul-17

145.90 -0.45 (-0.31%)

26-Jul-17

149.10 3.2 (2.19%)

27-Jul-17

151.70 2.6 (1.74%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 46.56%
8-Day 48.42%
51.59
182.00 121.40 150.04
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 239.80 today.
235.10 232.00 233.25 235.70 -2.45 -1.04
AVERAGE VOLUME
5-Day 37618.80
10-Day 36034.80
30-Day 50871.50
2632
241.68 239.35 222.84 221.08 33.76 3.43

21-Jul-17

245.15 233.06 (1927.71%)

24-Jul-17

241.75 -3.4 (-1.39%)

25-Jul-17

240.80 -0.95 (-0.39%)

26-Jul-17

239.50 -1.3 (-0.54%)

27-Jul-17

235.70 -3.8 (-1.59%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 52.66%
8-Day 54.16%
64.27
282.80 188.60 233.62
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 456.36 today.
458.90 452.05 457.20 461.95 -4.75 -1.03
AVERAGE VOLUME
5-Day 6036.20
10-Day 7678.00
30-Day 7395.17
208
456.56 441.80 414.33 393.02 20.37 3.01

21-Jul-17

436.65 -10.15 (-2.27%)

24-Jul-17

445.60 8.95 (2.05%)

25-Jul-17

449.80 4.2 (0.94%)

26-Jul-17

460.75 10.95 (2.43%)

27-Jul-17

461.95 1.2 (0.26%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 67.49%
8-Day 62.67%
64.80
554.30 369.60 457.24
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin AGM on Jul 24, 2017||Announcement date: Jun 23, 2017
1,014.00 986.45 1,004.10 1,014.45 -10.35 -1.02
AVERAGE VOLUME
5-Day 11311.80
10-Day 10689.70
30-Day 9010.20
1357
869.71 822.71 713.51 697.50 17.7 2.73

21-Jul-17

950.05 23.8 (2.57%)

24-Jul-17

1011.20 61.15 (6.44%)

25-Jul-17

1061.30 50.1 (4.95%)

26-Jul-17

1057.60 -3.7 (-0.35%)

27-Jul-17

1014.45 -43.15 (-4.08%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 54.45%
8-Day 56.73%
64.63
1,217.30 811.60 1001.00
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 150-Day,200-Day Moving Average today.
375.00 370.00 374.25 378.05 -3.80 -1.01
AVERAGE VOLUME
5-Day 11103.00
10-Day 12787.10
30-Day 21409.07
3738
388.95 390.94 378.03 378.75 14.42 0.89

21-Jul-17

385.85 192.2 (99.25%)

24-Jul-17

385.90 0.05 (0.01%)

25-Jul-17

381.65 -4.25 (-1.1%)

26-Jul-17

381.95 0.3 (0.08%)

27-Jul-17

378.05 -3.9 (-1.02%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 47.26%
8-Day 44.65%
36.30
453.65 302.45 373.36
MCX India
Add to

ACTIONS

  • MCX India closes below 150-Day Moving Average of 1137.37 today.
1,122.60 1,103.80 1,103.80 1,115.10 -11.30 -1.01
AVERAGE VOLUME
5-Day 43361.40
10-Day 36906.40
30-Day 35690.07
10876
1099.43 1062.61 1135.64 1173.47 47.03 3.71

21-Jul-17

1127.80 27 (2.45%)

24-Jul-17

1164.30 36.5 (3.24%)

25-Jul-17

1155.70 -8.6 (-0.74%)

26-Jul-17

1142.25 -13.45 (-1.16%)

27-Jul-17

1115.10 -27.15 (-2.38%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 39.01%
8-Day 41.30%
43.93
1,226.60 1,003.60 1115.59
Eveready Ind
Add to
320.30 313.55 318.10 321.30 -3.20 -1.00
AVERAGE VOLUME
5-Day 6381.60
10-Day 6873.20
30-Day 13148.97
138987
341.55 333.71 282.51 270.67 24.7 3.07

21-Jul-17

328.10 -4.55 (-1.37%)

24-Jul-17

330.00 1.9 (0.58%)

25-Jul-17

326.95 -3.05 (-0.92%)

26-Jul-17

322.55 -4.4 (-1.35%)

27-Jul-17

321.30 -1.25 (-0.39%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 69.09%
8-Day 69.22%
73.51
385.55 257.05 317.99
Shivam Auto
Add to

ACTIONS

  • Only Buyers in Shivam Auto on BSE
69.70 68.55 69.20 69.90 -0.70 -1.00
AVERAGE VOLUME
5-Day 53227.00
10-Day 56750.60
30-Day 117215.03
6852
68.46 62.68 52.29 50.61 - 3.61

21-Jul-17

69.40 55.28 (391.5%)

24-Jul-17

68.15 -1.25 (-1.8%)

25-Jul-17

68.80 0.65 (0.95%)

26-Jul-17

70.95 2.15 (3.13%)

27-Jul-17

69.90 -1.05 (-1.48%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 54.62%
8-Day 48.45%
44.04
83.85 55.95 69.15
Control Print
Add to
355.70 348.00 352.50 356.00 -3.50 -0.98
AVERAGE VOLUME
5-Day 3615.20
10-Day 4997.40
30-Day 10316.70
227
346.45 320.24 282.06 277.22 21.18 3.73

21-Jul-17

363.10 -1.25 (-0.34%)

24-Jul-17

360.45 -2.65 (-0.73%)

25-Jul-17

360.00 -0.45 (-0.12%)

26-Jul-17

365.05 5.05 (1.4%)

27-Jul-17

356.00 -9.05 (-2.48%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 64.75%
8-Day 51.41%
59.44
427.20 284.80 350.14
RS Software
Add to

ACTIONS

  • RS Software closes below 50-Day Moving Average of 77.23 today.
76.55 75.75 76.05 76.80 -0.75 -0.98
AVERAGE VOLUME
5-Day 30764.40
10-Day 41485.00
30-Day 54856.00
3314
78.22 76.99 90.52 88.64 - 0.99

21-Jul-17

78.55 13.5 (20.75%)

24-Jul-17

77.85 -0.7 (-0.89%)

25-Jul-17

78.70 0.85 (1.09%)

26-Jul-17

77.85 -0.85 (-1.08%)

27-Jul-17

76.80 -1.05 (-1.35%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 39.41%
8-Day 40.20%
52.05
92.15 61.45 75.91
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below its 30-Day,50-Day,150-Day Moving Average today.
927.65 915.00 919.25 928.30 -9.05 -0.97
AVERAGE VOLUME
5-Day 10590.80
10-Day 8973.30
30-Day 4619.10
568
946.24 941.80 951.14 954.24 93.99 12.74

21-Jul-17

965.45 -2.2 (-0.23%)

24-Jul-17

967.60 2.15 (0.22%)

25-Jul-17

966.20 -1.4 (-0.14%)

26-Jul-17

958.40 -7.8 (-0.81%)

27-Jul-17

928.30 -30.1 (-3.14%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 48.04%
8-Day 52.00%
63.83
1,113.95 742.65 920.87
Siti Networks
Add to

ACTIONS

  • Siti Networks has hit 52wk low of Rs 25.10 on NSE
26.50 23.80 25.70 25.95 -0.25 -0.96
AVERAGE VOLUME
5-Day 28401.80
10-Day 39026.20
30-Day 1208102.47
525514
27.30 28.35 34.31 34.57 - 5.8

21-Jul-17

25.85 -0.2 (-0.77%)

24-Jul-17

25.65 -0.2 (-0.77%)

25-Jul-17

25.60 -0.05 (-0.19%)

26-Jul-17

25.75 0.15 (0.59%)

27-Jul-17

25.95 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 80.05%
8-Day 86.80%
79.97
31.10 20.80 25.70
Cupid
Add to
290.65 286.50 289.45 292.20 -2.75 -0.94
AVERAGE VOLUME
5-Day 10121.80
10-Day 19512.60
30-Day 9390.13
716
288.29 289.79 304.92 306.31 15.3 5.68

21-Jul-17

297.20 -7.4 (-2.43%)

24-Jul-17

300.90 3.7 (1.24%)

25-Jul-17

295.20 -5.7 (-1.89%)

26-Jul-17

295.60 0.4 (0.14%)

27-Jul-17

292.20 -3.4 (-1.15%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 39.65%
8-Day 36.78%
59.30
350.60 233.80 288.58
IG Petro
Add to
449.40 434.05 443.10 447.30 -4.20 -0.94
AVERAGE VOLUME
5-Day 58651.40
10-Day 41337.40
30-Day 25821.60
4351
434.20 418.80 352.67 325.83 12.34 3.47

21-Jul-17

484.35 7.4 (1.55%)

24-Jul-17

478.40 -5.95 (-1.23%)

25-Jul-17

461.65 -16.75 (-3.5%)

26-Jul-17

454.50 -7.15 (-1.55%)

27-Jul-17

447.30 -7.2 (-1.58%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 48.84%
8-Day 50.28%
68.60
536.75 357.85 442.17
Syngene Intl
Add to
486.00 478.00 481.20 485.75 -4.55 -0.94
AVERAGE VOLUME
5-Day 12150.20
10-Day 22780.10
30-Day 20803.67
5215
473.04 472.31 510.71 521.64 33.49 6.81

21-Jul-17

482.10 -4.15 (-0.85%)

24-Jul-17

478.15 -3.95 (-0.82%)

25-Jul-17

470.90 -7.25 (-1.52%)

26-Jul-17

484.95 14.05 (2.98%)

27-Jul-17

485.75 0.8 (0.16%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 44.93%
8-Day 41.42%
34.89
582.90 388.60 479.73
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
32.85 32.15 32.35 32.65 -0.30 -0.92
AVERAGE VOLUME
5-Day 33550.80
10-Day 53461.80
30-Day 44277.33
1278
32.71 33.07 33.21 32.60 22.62 3.62

21-Jul-17

33.20 -0.65 (-1.92%)

24-Jul-17

33.90 0.7 (2.11%)

25-Jul-17

33.30 -0.6 (-1.77%)

26-Jul-17

33.30 0 (0%)

27-Jul-17

32.65 -0.65 (-1.95%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 64.39%
8-Day 65.91%
75.10
39.15 26.15 32.28
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
459.95 447.10 453.00 457.20 -4.20 -0.92
AVERAGE VOLUME
5-Day 84056.40
10-Day 82495.20
30-Day 93388.43
10194
382.64 337.00 258.33 234.62 - 2.07

21-Jul-17

475.75 21.3 (4.69%)

24-Jul-17

485.05 9.3 (1.95%)

25-Jul-17

472.55 -12.5 (-2.58%)

26-Jul-17

464.65 -7.9 (-1.67%)

27-Jul-17

457.20 -7.45 (-1.6%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 24.38%
8-Day 25.63%
25.79
502.90 411.50 451.70
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 50-Day Moving Average of 338.47 today.
340.50 334.10 337.00 340.10 -3.10 -0.91
AVERAGE VOLUME
5-Day 44249.20
10-Day 89110.80
30-Day 53537.33
2557
334.71 338.37 302.50 285.73 31.73 3.92

21-Jul-17

335.80 0.4 (0.12%)

24-Jul-17

337.95 2.15 (0.64%)

25-Jul-17

336.05 -1.9 (-0.56%)

26-Jul-17

341.00 4.95 (1.47%)

27-Jul-17

340.10 -0.9 (-0.26%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 50.82%
8-Day 47.09%
61.91
408.10 272.10 336.47
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 50-Day Moving Average of 2119.16 today.
2,091.15 2,066.00 2,077.65 2,096.65 -19.00 -0.91
AVERAGE VOLUME
5-Day 1069.20
10-Day 977.50
30-Day 1916.30
260
2265.79 2130.18 1688.16 1602.86 36.18 9.11

21-Jul-17

2184.65 13.75 (0.63%)

24-Jul-17

2189.00 4.35 (0.2%)

25-Jul-17

2158.45 -30.55 (-1.4%)

26-Jul-17

2124.30 -34.15 (-1.58%)

27-Jul-17

2096.65 -27.65 (-1.3%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 64.81%
8-Day 66.98%
60.61
2,515.95 1,677.35 2074.31
Welspun Corp
Add to
126.75 125.45 125.95 127.10 -1.15 -0.90
AVERAGE VOLUME
5-Day 384788.40
10-Day 264166.10
30-Day 331577.57
81318
108.65 101.97 89.20 85.08 19.14 1.66

21-Jul-17

121.90 7.55 (6.6%)

24-Jul-17

132.70 10.8 (8.86%)

25-Jul-17

130.35 -2.35 (-1.77%)

26-Jul-17

129.10 -1.25 (-0.96%)

27-Jul-17

127.10 -2 (-1.55%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 33.53%
8-Day 37.44%
34.55
152.50 101.70 125.92
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 30-Day Moving Average of 157.83 today.
156.80 152.30 155.55 156.95 -1.40 -0.89
AVERAGE VOLUME
5-Day 188619.40
10-Day 190932.40
30-Day 157241.80
21533
157.72 153.77 114.28 107.13 26.28 3.62

21-Jul-17

168.95 135.23 (401.04%)

24-Jul-17

165.20 -3.75 (-2.22%)

25-Jul-17

162.20 -3 (-1.82%)

26-Jul-17

160.60 -1.6 (-0.99%)

27-Jul-17

156.95 -3.65 (-2.27%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 30.49%
8-Day 30.24%
30.70
188.30 125.60 155.02
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 85.81 today.
85.15 84.20 84.70 85.45 -0.75 -0.88
AVERAGE VOLUME
5-Day 128123.40
10-Day 221211.00
30-Day 189078.83
13477
84.61 84.11 83.66 78.46 27.77 3.89

21-Jul-17

90.05 81 (895.03%)

24-Jul-17

89.65 -0.4 (-0.44%)

25-Jul-17

88.05 -1.6 (-1.78%)

26-Jul-17

86.85 -1.2 (-1.36%)

27-Jul-17

85.45 -1.4 (-1.61%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 61.59%
8-Day 66.17%
64.32
102.50 68.40 84.69
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 30-Day Moving Average of 2012.97 today.
2,000.00 2,000.00 2,000.00 2,017.35 -17.35 -0.86
AVERAGE VOLUME
5-Day 847.00
10-Day 554.00
30-Day 544.40
5
2008.77 1993.69 1700.64 1631.95 67.09 12.39

21-Jul-17

2024.55 9.55 (0.47%)

24-Jul-17

1994.75 -29.8 (-1.47%)

25-Jul-17

1994.85 0.1 (0.01%)

26-Jul-17

1998.75 3.9 (0.2%)

27-Jul-17

2017.35 18.6 (0.93%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 73.93%
8-Day 68.59%
82.79
2,420.80 1,613.90 2000.00
MOIL
Add to

ACTIONS

  • MOIL closes below 200-Day Moving Average of 336.99 today.
336.00 332.00 333.45 336.35 -2.90 -0.86
AVERAGE VOLUME
5-Day 30048.00
10-Day 24335.00
30-Day 19523.80
2078
327.57 326.50 339.92 337.32 14.52 1.19

21-Jul-17

331.30 -1 (-0.3%)

24-Jul-17

333.90 2.6 (0.78%)

25-Jul-17

332.25 -1.65 (-0.49%)

26-Jul-17

338.35 6.1 (1.84%)

27-Jul-17

336.35 -2 (-0.59%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 54.01%
8-Day 56.67%
45.55
403.60 269.10 333.46
Bajaj Corp
Add to
410.00 409.50 409.55 413.05 -3.50 -0.85
AVERAGE VOLUME
5-Day 9876.80
10-Day 9333.00
30-Day 15277.57
560
396.48 384.33 381.13 381.91 27 12.04

21-Jul-17

434.85 11.45 (2.7%)

24-Jul-17

435.70 0.85 (0.2%)

25-Jul-17

428.35 -7.35 (-1.69%)

26-Jul-17

425.20 -3.15 (-0.74%)

27-Jul-17

413.05 -12.15 (-2.86%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 44.05%
8-Day 50.31%
50.27
495.65 330.45 409.65
Redington
Add to

ACTIONS

  • Redington AGM on Jul 28, 2017||Announcement date: May 25, 2017
145.40 139.20 145.25 146.50 -1.25 -0.85
AVERAGE VOLUME
5-Day 635111.20
10-Day 447707.50
30-Day 1372409.70
39525
137.04 135.44 117.96 113.05 28.82 3.76

21-Jul-17

148.85 119.09 (400.17%)

24-Jul-17

145.25 -3.6 (-2.42%)

25-Jul-17

142.15 -3.1 (-2.13%)

26-Jul-17

147.50 5.35 (3.76%)

27-Jul-17

146.50 -1 (-0.68%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 60.76%
8-Day 61.14%
57.05
175.80 117.20 142.78
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 50-Day Moving Average of 723.34 today.
715.00 709.00 710.00 716.05 -6.05 -0.84
AVERAGE VOLUME
5-Day 1410.40
10-Day 1523.40
30-Day 16019.03
238
729.37 721.58 713.04 696.80 50.97 9.07

21-Jul-17

722.20 -2 (-0.28%)

24-Jul-17

711.50 -10.7 (-1.48%)

25-Jul-17

723.25 11.75 (1.65%)

26-Jul-17

723.65 0.4 (0.06%)

27-Jul-17

716.05 -7.6 (-1.05%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 53.25%
8-Day 62.50%
48.74
859.25 572.85 711.04
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 30-Day Moving Average of 836.39 today.
825.00 818.00 820.40 827.25 -6.85 -0.83
AVERAGE VOLUME
5-Day 2677.80
10-Day 5477.10
30-Day 54212.83
453
836.08 862.19 957.26 1000.05 46.43 10.93

21-Jul-17

841.45 -4.35 (-0.51%)

24-Jul-17

839.90 -1.55 (-0.18%)

25-Jul-17

836.95 -2.95 (-0.35%)

26-Jul-17

840.95 4 (0.48%)

27-Jul-17

827.25 -13.7 (-1.63%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 60.59%
8-Day 50.94%
66.24
992.70 661.80 820.73
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day,50-Day Moving Average today.
30.00 29.85 29.85 30.10 -0.25 -0.83
AVERAGE VOLUME
5-Day 16280.80
10-Day 15776.10
30-Day 18365.97
1050
30.39 30.60 32.75 32.63 - 0.92

21-Jul-17

31.15 0.3 (0.97%)

24-Jul-17

31.65 0.5 (1.61%)

25-Jul-17

31.25 -0.4 (-1.26%)

26-Jul-17

31.10 -0.15 (-0.48%)

27-Jul-17

30.10 -1 (-3.22%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 68.90%
8-Day 66.40%
86.22
36.10 24.10 29.89
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng Block Deal on NSE||Qty: 1,244,828||Deal Price: 81.70||Value (cr): 10.17||Time: 09:28am
74.10 72.80 73.75 74.35 -0.60 -0.81
AVERAGE VOLUME
5-Day 768594.20
10-Day 1328588.80
30-Day 1412861.47
269281
67.65 57.79 38.49 34.84 28.04 7.72

21-Jul-17

79.60 -1.3 (-1.61%)

24-Jul-17

76.75 -2.85 (-3.58%)

25-Jul-17

74.90 -1.85 (-2.41%)

26-Jul-17

77.25 2.35 (3.14%)

27-Jul-17

74.35 -2.9 (-3.75%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 37.47%
8-Day 33.21%
32.90
89.20 59.50 73.22
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 50-Day Moving Average of 707.44 today.
794.80 781.00 785.70 792.10 -6.40 -0.81
AVERAGE VOLUME
5-Day 11384.80
10-Day 11322.20
30-Day 21499.23
1198
763.47 730.83 634.05 601.13 58.99 2.82

21-Jul-17

789.85 -6.2 (-0.78%)

24-Jul-17

793.90 4.05 (0.51%)

25-Jul-17

782.55 -11.35 (-1.43%)

26-Jul-17

777.15 -5.4 (-0.69%)

27-Jul-17

792.10 14.95 (1.92%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 48.58%
8-Day 46.65%
57.89
950.50 633.70 786.12
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 50-Day Moving Average of 190.66 today.
200.00 196.55 197.10 198.70 -1.60 -0.81
AVERAGE VOLUME
5-Day 31561.40
10-Day 24384.70
30-Day 19045.23
6057
190.20 190.69 183.85 182.14 24.95 5.17

21-Jul-17

190.50 96.25 (102.12%)

24-Jul-17

189.00 -1.5 (-0.79%)

25-Jul-17

189.15 0.15 (0.08%)

26-Jul-17

205.60 16.45 (8.7%)

27-Jul-17

198.70 -6.9 (-3.36%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 69.77%
8-Day 69.00%
35.64
238.40 159.00 197.57
NIIT Tech
Add to

ACTIONS

  • Hold NIIT Technologies; target of Rs 575: ICICI Direct
525.45 517.00 518.85 523.10 -4.25 -0.81
AVERAGE VOLUME
5-Day 19805.80
10-Day 29164.10
30-Day 31687.73
1387
560.19 546.91 472.04 457.94 12.82 2.43

21-Jul-17

542.60 176.91 (48.38%)

24-Jul-17

535.80 -6.8 (-1.25%)

25-Jul-17

528.50 -7.3 (-1.36%)

26-Jul-17

522.45 -6.05 (-1.14%)

27-Jul-17

523.10 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 20.02%
8-Day 20.28%
36.85
575.40 470.80 522.28
Ramco System
Add to
432.00 424.60 428.50 432.00 -3.50 -0.81
AVERAGE VOLUME
5-Day 38856.00
10-Day 46961.40
30-Day 20107.43
2593
357.28 347.20 364.08 370.90 25.74 1.9

21-Jul-17

397.45 14.46 (3.78%)

24-Jul-17

400.40 2.95 (0.74%)

25-Jul-17

423.85 23.45 (5.86%)

26-Jul-17

441.20 17.35 (4.09%)

27-Jul-17

432.00 -9.2 (-2.09%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 31.42%
8-Day 32.72%
29.26
518.40 345.60 428.06
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 50-Day Moving Average of 379.66 today.
414.00 406.05 411.00 414.35 -3.35 -0.81
AVERAGE VOLUME
5-Day 99085.00
10-Day 55841.30
30-Day 28616.87
13747
385.16 379.76 361.48 358.13 31.81 7.19

21-Jul-17

388.40 349.52 (898.97%)

24-Jul-17

418.10 29.7 (7.65%)

25-Jul-17

445.95 27.85 (6.66%)

26-Jul-17

439.80 -6.15 (-1.38%)

27-Jul-17

414.35 -25.45 (-5.79%)

DELIVERY AVERAGES
3-Day 30.11%
5-Day 31.02%
8-Day 32.84%
32.69
497.20 331.50 409.22
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on May 10, 2017||Announcement date: Apr 06, 2017
1,914.25 1,914.25 1,914.25 1,929.60 -15.35 -0.80
AVERAGE VOLUME
5-Day 2412.00
10-Day 1571.20
30-Day 1324.73
1
1985.72 1965.70 1886.53 1840.06 28 6.84

21-Jul-17

1988.05 -22.05 (-1.1%)

24-Jul-17

1974.00 -14.05 (-0.71%)

25-Jul-17

2018.40 44.4 (2.25%)

26-Jul-17

1954.10 -64.3 (-3.19%)

27-Jul-17

1929.60 -24.5 (-1.25%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 82.70%
8-Day 82.17%
82.48
2,315.50 1,543.70 1941.31
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 50-Day Moving Average of 293.76 today.
279.00 278.65 279.00 281.25 -2.25 -0.80
AVERAGE VOLUME
5-Day 112140.40
10-Day 110511.90
30-Day 44040.37
183
294.91 292.38 248.90 238.58 28.64 5.99

21-Jul-17

293.45 143.75 (96.03%)

24-Jul-17

283.50 -9.95 (-3.39%)

25-Jul-17

277.20 -6.3 (-2.22%)

26-Jul-17

280.40 3.2 (1.15%)

27-Jul-17

281.25 0.85 (0.3%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 83.28%
8-Day 78.86%
70.51
337.50 225.00 278.98
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 50-Day Moving Average of 132.03 today.
131.75 131.50 131.50 132.55 -1.05 -0.79
AVERAGE VOLUME
5-Day 17113.40
10-Day 45227.20
30-Day 25375.57
302
131.82 131.51 117.99 110.90 9.6 1.41

21-Jul-17

132.55 -1.15 (-0.86%)

24-Jul-17

134.10 1.55 (1.17%)

25-Jul-17

132.95 -1.15 (-0.86%)

26-Jul-17

133.10 0.15 (0.11%)

27-Jul-17

132.55 -0.55 (-0.41%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 79.59%
8-Day 73.41%
88.65
159.05 106.05 131.54
IOB
Add to

ACTIONS

  • IOB closes below 50-Day Moving Average of 25.63 today.
25.40 24.10 25.20 25.40 -0.20 -0.79
AVERAGE VOLUME
5-Day 245375.20
10-Day 158070.30
30-Day 163423.60
14961
25.36 25.64 26.49 26.21 - 0.53

21-Jul-17

24.90 -0.1 (-0.4%)

24-Jul-17

24.90 0 (0%)

25-Jul-17

26.00 1.1 (4.42%)

26-Jul-17

25.70 -0.3 (-1.15%)

27-Jul-17

25.40 -0.3 (-1.17%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 41.37%
8-Day 45.32%
28.37
30.45 20.35 24.99
Sona Koyo Stee
Add to
107.25 105.85 106.40 107.25 -0.85 -0.79
AVERAGE VOLUME
5-Day 118379.00
10-Day 140692.90
30-Day 245190.67
9017
104.31 96.19 83.93 78.28 89.41 7.08

21-Jul-17

115.85 57.3 (97.87%)

24-Jul-17

110.70 -5.15 (-4.45%)

25-Jul-17

107.30 -3.4 (-3.07%)

26-Jul-17

108.30 1 (0.93%)

27-Jul-17

107.25 -1.05 (-0.97%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 51.56%
8-Day 49.44%
60.35
128.70 85.80 106.32
TVS Srichakra
Add to
3,685.30 3,670.00 3,670.00 3,699.35 -29.35 -0.79
AVERAGE VOLUME
5-Day 1064.60
10-Day 741.80
30-Day 722.17
6
3836.29 3910.83 3583.90 3574.10 18.09 4.89

21-Jul-17

3731.65 -31.7 (-0.84%)

24-Jul-17

3674.60 -57.05 (-1.53%)

25-Jul-17

3682.15 7.55 (0.21%)

26-Jul-17

3713.65 31.5 (0.86%)

27-Jul-17

3699.35 -14.3 (-0.39%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 55.18%
8-Day 52.75%
60.87
4,439.20 2,959.50 3672.55
Zee Media
Add to

ACTIONS

  • Zee Media closes below 50-Day Moving Average of 38.14 today.
38.10 37.70 37.90 38.20 -0.30 -0.79
AVERAGE VOLUME
5-Day 128664.80
10-Day 93214.50
30-Day 124981.27
33901
38.61 38.19 37.70 37.18 46.79 2.75

21-Jul-17

39.75 1.75 (4.61%)

24-Jul-17

38.55 -1.2 (-3.02%)

25-Jul-17

38.20 -0.35 (-0.91%)

26-Jul-17

38.60 0.4 (1.05%)

27-Jul-17

38.20 -0.4 (-1.04%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 59.79%
8-Day 57.61%
48.65
45.80 30.60 37.84
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 803.85 today.
804.00 795.00 797.35 803.60 -6.25 -0.78
AVERAGE VOLUME
5-Day 2680.80
10-Day 28817.10
30-Day 11889.97
177
814.08 803.77 689.59 663.18 24.62 4.86

21-Jul-17

808.40 391.85 (94.07%)

24-Jul-17

823.95 15.55 (1.92%)

25-Jul-17

819.05 -4.9 (-0.59%)

26-Jul-17

804.50 -14.55 (-1.78%)

27-Jul-17

803.60 -0.9 (-0.11%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 49.12%
8-Day 27.78%
62.05
964.30 642.90 798.96
Talwalkars Fitn
Add to
299.30 295.00 299.00 301.35 -2.35 -0.78
AVERAGE VOLUME
5-Day 24167.40
10-Day 39168.40
30-Day 28276.63
3671
305.15 295.24 260.09 258.29 14.4 1.87

21-Jul-17

308.80 -7.7 (-2.43%)

24-Jul-17

304.10 -4.7 (-1.52%)

25-Jul-17

300.60 -3.5 (-1.15%)

26-Jul-17

301.80 1.2 (0.4%)

27-Jul-17

301.35 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 62.84%
8-Day 59.31%
52.81
361.60 241.10 296.91
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 50-Day Moving Average of 106.80 today.
130.00 127.60 128.75 129.75 -1.00 -0.77
AVERAGE VOLUME
5-Day 37292.20
10-Day 66374.60
30-Day 88448.77
3787
123.09 116.07 109.01 105.91 8.49 0.88

21-Jul-17

132.00 0 (0%)

24-Jul-17

134.45 2.45 (1.86%)

25-Jul-17

131.80 -2.65 (-1.97%)

26-Jul-17

132.10 0.3 (0.23%)

27-Jul-17

129.75 -2.35 (-1.78%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 47.98%
8-Day 52.65%
52.73
155.70 103.80 129.03
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 200.15 today.
202.50 199.80 202.50 204.05 -1.55 -0.76
AVERAGE VOLUME
5-Day 3482.60
10-Day 5505.20
30-Day 10314.37
506
197.26 196.61 235.37 246.92 24.11 2.86

21-Jul-17

200.95 174.25 (652.62%)

24-Jul-17

203.35 2.4 (1.19%)

25-Jul-17

204.30 0.95 (0.47%)

26-Jul-17

200.85 -3.45 (-1.69%)

27-Jul-17

204.05 3.2 (1.59%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 86.31%
8-Day 67.29%
62.63
244.85 163.25 202.42
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 194.82 today.
183.80 181.70 183.05 184.45 -1.40 -0.76
AVERAGE VOLUME
5-Day 11549.00
10-Day 8724.30
30-Day 17473.60
1005
185.98 188.34 205.35 206.10 14.48 2.29

21-Jul-17

190.15 1.15 (0.61%)

24-Jul-17

185.80 -4.35 (-2.29%)

25-Jul-17

186.35 0.55 (0.3%)

26-Jul-17

184.75 -1.6 (-0.86%)

27-Jul-17

184.45 -0.3 (-0.16%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 71.58%
8-Day 67.25%
59.47
221.30 147.60 183.32
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 252.08 today.
242.50 240.00 240.95 242.80 -1.85 -0.76
AVERAGE VOLUME
5-Day 8559.00
10-Day 11654.20
30-Day 19861.67
2372
248.76 254.12 263.43 276.21 13.32 2.25

21-Jul-17

250.25 0.65 (0.26%)

24-Jul-17

249.20 -1.05 (-0.42%)

25-Jul-17

248.70 -0.5 (-0.2%)

26-Jul-17

244.00 -4.7 (-1.89%)

27-Jul-17

242.80 -1.2 (-0.49%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 70.03%
8-Day 63.37%
70.46
291.35 194.25 241.37
Insecticides
Add to

ACTIONS

  • Insecticides closes above 30-Day Moving Average of 663.14 today.
720.00 704.25 709.00 714.35 -5.35 -0.75
AVERAGE VOLUME
5-Day 21769.60
10-Day 17831.00
30-Day 15877.97
11475
670.76 666.28 595.98 568.88 25.2 3.14

21-Jul-17

692.10 223.17 (47.59%)

24-Jul-17

689.65 -2.45 (-0.35%)

25-Jul-17

688.30 -1.35 (-0.2%)

26-Jul-17

708.60 20.3 (2.95%)

27-Jul-17

714.35 5.75 (0.81%)

DELIVERY AVERAGES
3-Day 40.21%
5-Day 38.51%
8-Day 42.14%
44.44
857.20 571.50 708.90
Ujaas Energy
Add to
26.60 26.30 26.45 26.65 -0.20 -0.75
AVERAGE VOLUME
5-Day 123912.20
10-Day 219749.80
30-Day 178059.53
4202
27.80 30.00 36.68 36.76 14.53 2.31

21-Jul-17

26.85 24.06 (862.37%)

24-Jul-17

27.50 0.65 (2.42%)

25-Jul-17

26.95 -0.55 (-2%)

26-Jul-17

27.00 0.05 (0.19%)

27-Jul-17

26.65 -0.35 (-1.3%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.82%
8-Day 47.41%
52.41
31.95 21.35 26.46
VST
Add to

ACTIONS

  • VST closes below 50-Day Moving Average of 3279.59 today.
3,145.45 3,107.00 3,112.00 3,135.60 -23.60 -0.75
AVERAGE VOLUME
5-Day 240.20
10-Day 783.50
30-Day 479.10
47
3425.12 3292.07 2909.54 2754.96 28.74 8.99

21-Jul-17

3388.45 3.1 (0.09%)

24-Jul-17

3328.30 -60.15 (-1.78%)

25-Jul-17

3224.65 -103.65 (-3.11%)

26-Jul-17

3194.30 -30.35 (-0.94%)

27-Jul-17

3135.60 -58.7 (-1.84%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 59.20%
8-Day 51.26%
82.19
3,762.70 2,508.50 3116.37
PNB Gilts
Add to
54.80 53.60 54.10 54.50 -0.40 -0.73
AVERAGE VOLUME
5-Day 187669.00
10-Day 148324.70
30-Day 108390.77
27363
51.19 50.04 51.82 49.45 5.63 1.08

21-Jul-17

52.80 12.64 (31.47%)

24-Jul-17

52.50 -0.3 (-0.57%)

25-Jul-17

52.90 0.4 (0.76%)

26-Jul-17

54.85 1.95 (3.69%)

27-Jul-17

54.50 -0.35 (-0.64%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 38.77%
8-Day 42.86%
28.24
65.40 43.60 54.27
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day,50-Day Moving Average today.
375.00 370.50 372.75 375.40 -2.65 -0.71
AVERAGE VOLUME
5-Day 4371.80
10-Day 5173.90
30-Day 17730.37
263
368.33 370.39 362.86 360.99 29.65 10.36

21-Jul-17

384.00 308.21 (406.66%)

24-Jul-17

378.30 -5.7 (-1.48%)

25-Jul-17

379.70 1.4 (0.37%)

26-Jul-17

376.10 -3.6 (-0.95%)

27-Jul-17

375.40 -0.7 (-0.19%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 87.84%
8-Day 86.78%
60.88
450.45 300.35 374.16
Goodyear
Add to
890.00 884.05 885.00 891.25 -6.25 -0.70
AVERAGE VOLUME
5-Day 5177.60
10-Day 5915.10
30-Day 17776.67
717
894.62 877.45 806.74 793.91 16.02 2.89

21-Jul-17

891.15 -10.1 (-1.12%)

24-Jul-17

894.05 2.9 (0.33%)

25-Jul-17

899.05 5 (0.56%)

26-Jul-17

890.10 -8.95 (-1%)

27-Jul-17

891.25 1.15 (0.13%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 50.62%
8-Day 55.41%
62.18
1,069.50 713.00 886.45
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
22.90 22.01 22.70 22.86 -0.16 -0.70
AVERAGE VOLUME
5-Day 707106.60
10-Day 383758.80
30-Day 186115.37
53692
16.02 15.03 14.27 13.99 - 0.39

21-Jul-17

16.39 8.23 (100.86%)

24-Jul-17

19.66 3.27 (19.95%)

25-Jul-17

23.59 3.93 (19.99%)

26-Jul-17

23.93 0.34 (1.44%)

27-Jul-17

22.86 -1.07 (-4.47%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 39.79%
8-Day 40.73%
35.49
25.14 20.58 22.45
Apollo Tyres
Add to
264.30 259.35 260.00 261.80 -1.80 -0.69
AVERAGE VOLUME
5-Day 373498.20
10-Day 362353.30
30-Day 289836.00
19920
253.97 249.23 217.49 212.44 16.49 2.48

21-Jul-17

252.70 -1 (-0.39%)

24-Jul-17

253.80 1.1 (0.44%)

25-Jul-17

264.80 11 (4.33%)

26-Jul-17

266.20 1.4 (0.53%)

27-Jul-17

261.80 -4.4 (-1.65%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 32.83%
8-Day 32.86%
48.66
287.95 235.65 260.44
Rolta
Add to

ACTIONS

  • Rolta closes below 200-Day Moving Average of 59.87 today.
57.95 53.00 57.55 57.95 -0.40 -0.69
AVERAGE VOLUME
5-Day 113356.60
10-Day 197981.70
30-Day 227270.77
50666
56.38 55.58 59.71 59.74 8.99 0.33

21-Jul-17

59.70 29.55 (98.01%)

24-Jul-17

59.30 -0.4 (-0.67%)

25-Jul-17

58.55 -0.75 (-1.26%)

26-Jul-17

59.10 0.55 (0.94%)

27-Jul-17

57.95 -1.15 (-1.95%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 36.79%
8-Day 31.09%
23.46
69.50 46.40 56.59
TRF
Add to

ACTIONS

  • TRF closes below 30-Day,50-Day Moving Average today.
232.75 228.85 231.85 233.45 -1.60 -0.69
AVERAGE VOLUME
5-Day 27256.00
10-Day 33728.00
30-Day 25397.13
4887
239.49 237.77 227.56 228.96 - -5.81

21-Jul-17

257.70 129.7 (101.33%)

24-Jul-17

249.70 -8 (-3.1%)

25-Jul-17

247.30 -2.4 (-0.96%)

26-Jul-17

247.95 0.65 (0.26%)

27-Jul-17

233.45 -14.5 (-5.85%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 32.80%
8-Day 34.14%
44.62
280.10 186.80 231.51
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 785.40 today.
779.00 760.00 775.00 780.30 -5.30 -0.68
AVERAGE VOLUME
5-Day 1812.20
10-Day 2329.70
30-Day 6290.37
1762
785.34 807.11 743.81 701.47 16.27 3.13

21-Jul-17

799.80 7.75 (0.98%)

24-Jul-17

791.30 -8.5 (-1.06%)

25-Jul-17

796.40 5.1 (0.64%)

26-Jul-17

787.45 -8.95 (-1.12%)

27-Jul-17

780.30 -7.15 (-0.91%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 65.44%
8-Day 61.19%
63.47
936.35 624.25 764.47
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day Moving Average of 1428.19 today.
1,431.00 1,419.90 1,419.90 1,429.60 -9.70 -0.68
AVERAGE VOLUME
5-Day 3353.40
10-Day 2347.00
30-Day 13242.83
5
1399.89 1402.18 1427.51 1388.21 32.1 5.53

21-Jul-17

1381.00 3.75 (0.27%)

24-Jul-17

1405.15 24.15 (1.75%)

25-Jul-17

1424.55 19.4 (1.38%)

26-Jul-17

1467.85 43.3 (3.04%)

27-Jul-17

1429.60 -38.25 (-2.61%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 66.13%
8-Day 67.70%
32.99
1,715.50 1,143.70 1426.96
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 52.10 today.
51.90 50.85 51.15 51.50 -0.35 -0.68
AVERAGE VOLUME
5-Day 34829.60
10-Day 46892.80
30-Day 57922.47
7589
52.00 51.91 50.16 48.51 10.46 0.49

21-Jul-17

51.15 -0.25 (-0.49%)

24-Jul-17

51.65 0.5 (0.98%)

25-Jul-17

51.75 0.1 (0.19%)

26-Jul-17

51.35 -0.4 (-0.77%)

27-Jul-17

51.50 0.15 (0.29%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 52.14%
8-Day 54.28%
52.21
61.80 41.20 51.06
Andrew Yule
Add to
30.10 29.50 29.80 30.00 -0.20 -0.67
AVERAGE VOLUME
5-Day 222376.40
10-Day 183805.70
30-Day 210862.93
14531
30.61 31.60 28.82 27.21 53.21 9.52

21-Jul-17

29.25 -0.65 (-2.17%)

24-Jul-17

31.15 1.9 (6.5%)

25-Jul-17

30.50 -0.65 (-2.09%)

26-Jul-17

30.30 -0.2 (-0.66%)

27-Jul-17

30.00 -0.3 (-0.99%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 68.90%
8-Day 67.84%
60.92
36.00 24.00 29.78
TCPL Packaging
Add to
672.00 658.00 665.00 669.40 -4.40 -0.66
AVERAGE VOLUME
5-Day 8029.40
10-Day 13827.40
30-Day 28086.10
801
586.87 576.32 601.11 608.52 17.42 3.25

21-Jul-17

683.45 1.8 (0.26%)

24-Jul-17

681.95 -1.5 (-0.22%)

25-Jul-17

661.00 -20.95 (-3.07%)

26-Jul-17

668.75 7.75 (1.17%)

27-Jul-17

669.40 0.65 (0.1%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 87.36%
8-Day 82.28%
87.33
803.25 535.55 660.58
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 272.23 today.
280.00 276.25 277.40 279.20 -1.80 -0.64
AVERAGE VOLUME
5-Day 16205.40
10-Day 11257.20
30-Day 45790.83
1044
273.78 266.76 219.42 205.79 22.79 2.31

21-Jul-17

270.35 -1.7 (-0.62%)

24-Jul-17

269.85 -0.5 (-0.18%)

25-Jul-17

273.50 3.65 (1.35%)

26-Jul-17

284.15 10.65 (3.89%)

27-Jul-17

279.20 -4.95 (-1.74%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 38.42%
8-Day 41.35%
29.07
335.00 223.40 277.40
Ceat
Add to
1,871.00 1,848.00 1,860.00 1,871.95 -11.95 -0.64
AVERAGE VOLUME
5-Day 42430.00
10-Day 44525.70
30-Day 57163.53
7037
1855.05 1831.13 1472.07 1417.37 20.74 3.26

21-Jul-17

1848.05 19.6 (1.07%)

24-Jul-17

1841.30 -6.75 (-0.37%)

25-Jul-17

1877.90 36.6 (1.99%)

26-Jul-17

1873.05 -4.85 (-0.26%)

27-Jul-17

1871.95 -1.1 (-0.06%)

DELIVERY AVERAGES
3-Day 11.07%
5-Day 13.38%
8-Day 14.50%
11.71
2,059.10 1,684.80 1859.03
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 1122.04 today.
1,242.00 1,213.70 1,233.30 1,241.25 -7.95 -0.64
AVERAGE VOLUME
5-Day 4359.80
10-Day 5904.00
30-Day 3184.03
513
1135.63 1133.31 1073.09 1021.01 42.82 9.33

21-Jul-17

1276.65 42.15 (3.41%)

24-Jul-17

1303.35 26.7 (2.09%)

25-Jul-17

1270.25 -33.1 (-2.54%)

26-Jul-17

1249.05 -21.2 (-1.67%)

27-Jul-17

1241.25 -7.8 (-0.62%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 52.88%
8-Day 50.98%
62.63
1,489.50 993.00 1227.01
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 200-Day Moving Average of 288.30 today.
275.70 267.55 271.30 273.00 -1.70 -0.62
AVERAGE VOLUME
5-Day 27423.60
10-Day 21298.80
30-Day 24429.87
16650
282.63 289.44 303.16 291.28 11.73 2.63

21-Jul-17

276.45 1.55 (0.56%)

24-Jul-17

275.55 -0.9 (-0.33%)

25-Jul-17

271.40 -4.15 (-1.51%)

26-Jul-17

276.35 4.95 (1.82%)

27-Jul-17

273.00 -3.35 (-1.21%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 48.15%
8-Day 61.66%
45.42
327.60 218.40 271.36
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 50-Day Moving Average of 55.45 today.
57.20 56.60 57.00 57.35 -0.35 -0.61
AVERAGE VOLUME
5-Day 45916.40
10-Day 34639.10
30-Day 45838.47
3582
54.58 55.01 64.69 65.77 61.29 3.68

21-Jul-17

55.10 49.46 (876.95%)

24-Jul-17

56.85 1.75 (3.18%)

25-Jul-17

59.55 2.7 (4.75%)

26-Jul-17

58.70 -0.85 (-1.43%)

27-Jul-17

57.35 -1.35 (-2.3%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 52.08%
8-Day 53.84%
45.49
68.80 45.90 56.79
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
299.70 296.00 299.10 300.90 -1.80 -0.60
AVERAGE VOLUME
5-Day 175029.60
10-Day 131724.10
30-Day 101625.77
24125
285.32 288.02 272.96 259.29 8.92 1.46

21-Jul-17

294.75 0.15 (0.05%)

24-Jul-17

302.60 7.85 (2.66%)

25-Jul-17

307.25 4.65 (1.54%)

26-Jul-17

307.55 0.3 (0.1%)

27-Jul-17

300.90 -6.65 (-2.16%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 45.16%
8-Day 45.24%
45.69
361.05 240.75 297.35
Himatsingka Sei
Add to

ACTIONS

  • Bull's Eye: Bajaj Auto, IOC, Hexaware, GSFC, IGL, JSPL; sell Sun TV
359.30 352.95 355.50 357.65 -2.15 -0.60
AVERAGE VOLUME
5-Day 39999.40
10-Day 33654.40
30-Day 134119.87
9256
356.85 348.25 342.92 327.45 19.79 3.45

21-Jul-17

369.10 -2.15 (-0.58%)

24-Jul-17

369.30 0.2 (0.05%)

25-Jul-17

367.30 -2 (-0.54%)

26-Jul-17

365.40 -1.9 (-0.52%)

27-Jul-17

357.65 -7.75 (-2.12%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 38.27%
8-Day 45.28%
44.91
429.15 286.15 355.96
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1829.90 today.
1,812.00 1,805.00 1,805.00 1,815.75 -10.75 -0.59
AVERAGE VOLUME
5-Day 30243.00
10-Day 27733.60
30-Day 9779.20
36
1827.05 1823.59 1698.97 1655.40 34.09 8.36

21-Jul-17

1800.10 -10.35 (-0.57%)

24-Jul-17

1768.10 -32 (-1.78%)

25-Jul-17

1780.00 11.9 (0.67%)

26-Jul-17

1766.20 -13.8 (-0.78%)

27-Jul-17

1815.75 49.55 (2.81%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 85.78%
8-Day 80.29%
61.14
2,178.90 1,452.60 1809.22
Mindtree
Add to

ACTIONS

  • Mindtree closes below 200-Day Moving Average of 483.66 today.
482.05 478.00 479.70 482.55 -2.85 -0.59
AVERAGE VOLUME
5-Day 27937.00
10-Day 44219.00
30-Day 56736.07
3894
515.75 521.14 490.77 483.64 16.27 2.92

21-Jul-17

483.65 241.55 (99.77%)

24-Jul-17

484.05 0.4 (0.08%)

25-Jul-17

481.45 -2.6 (-0.54%)

26-Jul-17

480.80 -0.65 (-0.14%)

27-Jul-17

482.55 1.75 (0.36%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 29.87%
8-Day 33.05%
37.75
530.80 434.30 479.61
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 150-Day Moving Average of 723.41 today.
735.05 721.00 727.75 732.10 -4.35 -0.59
AVERAGE VOLUME
5-Day 78591.60
10-Day 97917.80
30-Day 69810.70
6999
707.38 712.98 726.76 708.83 144.11 5.62

21-Jul-17

749.75 601.76 (406.62%)

24-Jul-17

743.90 -5.85 (-0.78%)

25-Jul-17

736.25 -7.65 (-1.03%)

26-Jul-17

739.05 2.8 (0.38%)

27-Jul-17

732.10 -6.95 (-0.94%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 24.58%
8-Day 24.32%
24.13
878.50 585.70 726.26
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 30-Day Moving Average of 96.00 today.
95.15 94.70 95.15 95.70 -0.55 -0.57
AVERAGE VOLUME
5-Day 4352.40
10-Day 8339.80
30-Day 9116.43
214
96.21 94.24 98.04 97.00 41.55 0.64

21-Jul-17

98.90 -0.9 (-0.9%)

24-Jul-17

98.40 -0.5 (-0.51%)

25-Jul-17

96.20 -2.2 (-2.24%)

26-Jul-17

95.15 -1.05 (-1.09%)

27-Jul-17

95.70 0.55 (0.58%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 30.05%
8-Day 34.07%
85.87
114.80 76.60 95.12
Hawkins Cooker
Add to
3,057.00 2,980.00 2,995.10 3,012.25 -17.15 -0.57
AVERAGE VOLUME
5-Day 890.20
10-Day 871.20
30-Day 1175.00
18
3003.42 2983.14 2886.97 2880.69 34.73 14.85

21-Jul-17

3091.65 -5.35 (-0.17%)

24-Jul-17

3146.45 54.8 (1.77%)

25-Jul-17

3058.45 -88 (-2.8%)

26-Jul-17

3016.10 -42.35 (-1.38%)

27-Jul-17

3012.25 -3.85 (-0.13%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 69.63%
8-Day 73.57%
59.42
3,614.70 2,409.80 3025.36
Just Dial
Add to
378.95 374.05 376.50 378.65 -2.15 -0.57
AVERAGE VOLUME
5-Day 600886.20
10-Day 509519.50
30-Day 286170.03
35566
377.67 407.91 449.04 437.30 22.04 3.95

21-Jul-17

381.30 3.15 (0.83%)

24-Jul-17

379.10 -2.2 (-0.58%)

25-Jul-17

382.20 3.1 (0.82%)

26-Jul-17

369.85 -12.35 (-3.23%)

27-Jul-17

378.65 8.8 (2.38%)

DELIVERY AVERAGES
3-Day 19.71%
5-Day 18.21%
8-Day 19.93%
28.13
416.50 340.80 377.16
Lux Industries
Add to

ACTIONS

  • Lux Industries Bulk Deal on BSE on Jun-13||Client: RELIANCE MUTUAL FUND||Tran: Buy||Qty: 444103||Traded@ 900.40||Close@ 901.35
1,120.05 1,110.00 1,120.05 1,126.45 -6.40 -0.57
AVERAGE VOLUME
5-Day 4506.40
10-Day 4423.30
30-Day 18200.03
193
1104.77 1001.45 822.18 803.19 45 11.71

21-Jul-17

1165.55 932.61 (400.36%)

24-Jul-17

1145.90 -19.65 (-1.69%)

25-Jul-17

1145.15 -0.75 (-0.07%)

26-Jul-17

1137.05 -8.1 (-0.71%)

27-Jul-17

1126.45 -10.6 (-0.93%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 37.77%
8-Day 38.28%
39.68
1,351.70 901.20 1112.93
Aksh Optifibre
Add to