SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
20 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
AVT Natural 47.20 37.30 38.90 46.10 -7.20 -15.62
KGN Enterprises 177.90 140.05 147.30 167.90 -20.60 -12.27
Guj Heavy Chem 90.05 79.15 81.35 88.25 -6.90 -7.82
Kokuyo Camlin 67.10 60.80 61.55 66.65 -5.10 -7.65
Centron Ind 28.50 24.10 24.85 26.75 -1.90 -7.10
Spice Mobility 33.60 30.25 31.40 33.60 -2.20 -6.55
Geometric 136.80 122.65 124.25 131.90 -7.65 -5.80
Tata Sponge 839.10 762.60 777.15 822.50 -45.35 -5.51
KSL & Ind 25.10 22.80 22.80 24.00 -1.20 -5.00
Ponni Sugars(E) 190.15 190.00 190.00 199.95 -9.95 -4.98
Bodal Chemicals 27.70 27.15 27.15 28.55 -1.40 -4.90
Everest Ind 265.05 247.10 248.35 259.65 -11.30 -4.35
Kewal Kiran 1,814.50 1,730.00 1,736.25 1,814.05 -77.80 -4.29
Maha ShreeUmaid 96.60 96.60 96.60 100.60 -4.00 -3.98
Ricoh India 274.00 247.00 257.55 268.10 -10.55 -3.94
Lloyd Electric 157.70 146.75 147.80 153.80 -6.00 -3.90
Sanghi Ind 59.95 55.10 55.70 57.95 -2.25 -3.88
Oscar Inv 252.00 250.55 252.00 262.00 -10.00 -3.82
Sutlej Textiles 379.60 350.25 352.55 365.40 -12.85 -3.52
Triveni Engg 23.50 22.00 22.15 22.90 -0.75 -3.28
Prakash Ind 56.00 51.95 52.25 54.00 -1.75 -3.24
Supreme Petro 80.95 75.65 76.35 78.80 -2.45 -3.11
Surana Ind 55.35 55.35 55.35 57.00 -1.65 -2.89
Asahi India 116.10 110.10 110.55 113.70 -3.15 -2.77
Munjal Showa 185.90 174.50 175.25 180.10 -4.85 -2.69
Globus Constr 168.75 168.75 168.75 173.20 -4.45 -2.57
Educomp Sol 28.45 26.55 26.65 27.35 -0.70 -2.56
Alembic 49.85 45.90 46.40 47.60 -1.20 -2.52
Merck 826.00 803.20 804.85 825.65 -20.80 -2.52
Nahar Spinning 98.95 92.55 93.25 95.65 -2.40 -2.51
Shanthi Gears 114.70 111.40 112.10 114.95 -2.85 -2.48
Caplin Labs 359.25 338.00 339.20 347.75 -8.55 -2.46
Marathon Realty 162.00 155.00 157.00 160.90 -3.90 -2.42
Hanung Toys 21.25 20.20 20.35 20.85 -0.50 -2.40
Monnet Ispat 73.05 68.05 69.00 70.65 -1.65 -2.34
Aarti Drugs 714.80 675.00 684.05 700.30 -16.25 -2.32
Gayatri Project 157.65 144.10 148.00 151.50 -3.50 -2.31
Bharat Bijlee 546.10 515.00 526.30 538.75 -12.45 -2.31
Agro Tech Foods 590.00 558.00 576.95 590.45 -13.50 -2.29
TVS Srichakra 1,092.00 1,045.00 1,049.75 1,074.40 -24.65 -2.29
SQS India BFSI 609.00 592.25 595.30 608.75 -13.45 -2.21
Sequent Scienti 435.00 410.05 414.15 423.40 -9.25 -2.18
Swan Energy 58.00 54.65 55.05 56.20 -1.15 -2.05
Vardhman Text 426.35 407.85 409.90 418.40 -8.50 -2.03
IFGL Refractory 174.55 167.40 167.65 171.05 -3.40 -1.99
Seamec 134.00 127.55 128.25 130.85 -2.60 -1.99
Jindal Stainles 33.05 31.85 32.10 32.75 -0.65 -1.98
Esab India 622.00 605.00 606.95 618.70 -11.75 -1.90
Ashoka Buildcon 118.00 110.90 114.35 116.50 -2.15 -1.85
Capri Global 221.00 207.00 207.65 211.45 -3.80 -1.80
Swaraj Engines 995.00 940.55 950.15 966.75 -16.60 -1.72
Huhtamaki PPL 183.00 174.15 175.25 178.20 -2.95 -1.66
Indian Hume 297.00 280.00 283.50 288.20 -4.70 -1.63
Sharda Motor 588.50 565.50 569.60 578.95 -9.35 -1.61
Kothari Product 246.90 237.00 237.70 241.55 -3.85 -1.59
Elgi Equipments 126.00 120.70 121.00 122.95 -1.95 -1.59
Rollatainers 396.90 369.00 370.50 376.45 -5.95 -1.58
RamkrishnaForge 216.55 216.55 216.55 220.00 -3.45 -1.57
Himadri Chem 30.00 28.75 28.80 29.25 -0.45 -1.54
Kirloskar Bros 272.00 263.50 265.15 269.20 -4.05 -1.50
HSIL 404.00 385.00 386.65 392.55 -5.90 -1.50
Lumax Inds 352.00 340.10 341.95 346.90 -4.95 -1.43
Jyoti Structure 39.95 38.40 38.55 39.10 -0.55 -1.41
Praj Industries 65.40 61.80 62.75 63.65 -0.90 -1.41
JMT Auto 132.00 127.00 127.15 128.95 -1.80 -1.40
V-Mart Retail 575.55 550.00 552.35 560.10 -7.75 -1.38
Somany Ceramics 334.00 313.10 315.35 319.75 -4.40 -1.38
Taj GVK Hotels 106.95 103.60 104.30 105.75 -1.45 -1.37
Tree House 500.35 476.80 479.20 485.50 -6.30 -1.30
Essar Shipping 23.50 23.15 23.20 23.50 -0.30 -1.28
Automotive Axle 674.90 651.10 656.95 665.50 -8.55 -1.28
Intl Paper APPM 299.80 285.55 287.55 291.25 -3.70 -1.27
Zee Learn 36.50 35.00 35.20 35.65 -0.45 -1.26
Patel Eng 91.30 86.15 87.05 88.15 -1.10 -1.25
Sanghvi Movers 161.50 159.00 160.00 162.00 -2.00 -1.23
Sunflag Iron 30.15 27.80 28.20 28.55 -0.35 -1.23
Noida Toll 32.90 32.20 32.30 32.70 -0.40 -1.22
Asian Hotels 129.75 125.25 125.50 127.00 -1.50 -1.18
Take Solutions 39.90 37.25 37.65 38.10 -0.45 -1.18
Hubtown 114.20 108.00 110.20 111.50 -1.30 -1.17
Kolte-Patil 176.45 165.00 174.15 176.20 -2.05 -1.16
Brigade Ent 137.00 128.00 128.60 130.05 -1.45 -1.11
Mayur Uniquoter 430.00 418.80 420.75 425.45 -4.70 -1.10
Setco Auto 193.75 180.60 182.00 184.00 -2.00 -1.09
Sudarshan Chem 84.80 81.50 82.10 83.00 -0.90 -1.08
Mount Everest 114.00 111.00 111.25 112.45 -1.20 -1.07
JBF Industries 145.75 140.05 140.50 142.00 -1.50 -1.06
Prime Focus 49.00 47.95 48.00 48.50 -0.50 -1.03
Manaksia 102.20 99.00 99.20 100.20 -1.00 -1.00
Ramco System 438.90 410.25 417.55 421.65 -4.10 -0.97
Riddhi Siddhi 389.00 370.00 386.85 390.50 -3.65 -0.93
Dynamatic Tech 2,143.80 2,000.00 2,016.20 2,035.10 -18.90 -0.93
Polyplex Corp 244.00 235.00 237.50 239.70 -2.20 -0.92
Jamna Auto 143.00 137.00 139.35 140.65 -1.30 -0.92
Tinplate 78.30 74.80 75.20 75.90 -0.70 -0.92
Dredging Corp 426.00 409.45 411.25 415.00 -3.75 -0.90
Ansal Propertie 30.00 28.55 28.60 28.85 -0.25 -0.87
Tamil Newsprint 141.55 136.00 136.85 138.05 -1.20 -0.87
Savita Oil Tech 782.60 755.05 763.10 769.70 -6.60 -0.86
Gitanjali Gems 60.40 57.50 57.80 58.30 -0.50 -0.86
NRB Bearings 129.15 121.60 125.00 126.05 -1.05 -0.83
Rupa and Comp 226.30 220.05 222.45 224.30 -1.85 -0.82
Lifeline Drugs 255.00 247.50 250.20 252.25 -2.05 -0.81
Geojit BNP 40.05 37.45 37.65 37.95 -0.30 -0.79
Phoenix Lamps 129.00 125.25 126.60 127.60 -1.00 -0.78
Mukand 40.00 38.15 38.35 38.65 -0.30 -0.78
Himatsingka Sei 92.45 88.50 90.05 90.75 -0.70 -0.77
Hinduja Venture 293.00 282.25 285.75 287.85 -2.10 -0.73
Nava Bharat Ven 222.35 215.00 218.35 219.95 -1.60 -0.73
Hercules Hoists 177.85 171.00 171.90 173.15 -1.25 -0.72
Tilaknagar Ind 43.65 42.20 42.35 42.65 -0.30 -0.70
Apar Ind 390.00 372.25 374.75 377.35 -2.60 -0.69
Mahindra CIE 176.50 163.60 169.45 170.60 -1.15 -0.67
Siyaram Silk 723.00 705.00 706.60 711.25 -4.65 -0.65
Guj Amb Exports 57.50 54.00 55.10 55.45 -0.35 -0.63
Kesoram 127.35 120.60 122.00 122.75 -0.75 -0.61
V-Guard Ind 928.85 885.00 887.50 892.80 -5.30 -0.59
Fulford 1,878.00 1,856.00 1,856.00 1,866.50 -10.50 -0.56
ESS DEE 360.70 344.00 347.30 349.20 -1.90 -0.54
Puravankara 98.90 96.10 96.20 96.70 -0.50 -0.52
Signet Ind 284.75 274.00 279.90 281.35 -1.45 -0.52
MT Educare 143.00 138.05 138.35 139.05 -0.70 -0.50
OnMobile Global 30.85 29.80 30.00 30.15 -0.15 -0.50
Mahindra Life 520.00 505.00 509.35 511.90 -2.55 -0.50
Guj Ind Power 85.85 83.00 83.35 83.75 -0.40 -0.48
Kama Holdings 774.90 736.10 750.90 754.55 -3.65 -0.48
Swelect Energy 421.45 403.20 409.80 411.75 -1.95 -0.47
HIL 656.50 630.00 640.50 643.20 -2.70 -0.42
Texmaco Rail 88.45 85.50 85.85 86.20 -0.35 -0.41
Kirloskar Invt 3,860.00 3,750.05 3,765.05 3,780.05 -15.00 -0.40
Avanti Feeds 1,500.00 1,400.00 1,445.40 1,451.20 -5.80 -0.40
Marksans Pharma 56.10 53.90 54.05 54.25 -0.20 -0.37
Mastek 268.20 257.00 259.25 260.20 -0.95 -0.37
Infinite Comp 185.60 181.30 181.85 182.50 -0.65 -0.36
HCL Info 74.80 71.10 71.95 72.20 -0.25 -0.35
Elecon Eng 47.55 45.70 45.80 45.95 -0.15 -0.33
Shriram EPC 31.80 30.80 30.90 31.00 -0.10 -0.32
Global Offshore 498.05 473.25 482.45 484.00 -1.55 -0.32
Gammon India 33.20 31.05 31.65 31.75 -0.10 -0.31
Elantas Beck 799.50 777.05 785.00 787.40 -2.40 -0.30
Balmer Invest 266.00 260.60 262.70 263.50 -0.80 -0.30
RSWM 186.10 179.60 180.30 180.85 -0.55 -0.30
Mah Scooters 940.90 881.60 901.05 903.60 -2.55 -0.28
National Perox 587.00 561.60 564.40 566.00 -1.60 -0.28
Welspun Corp 81.85 77.75 78.10 78.30 -0.20 -0.26
Uflex 154.45 150.55 151.10 151.50 -0.40 -0.26
JM Financial 40.05 39.50 39.60 39.70 -0.10 -0.25
Raj Television 120.10 116.70 118.65 118.95 -0.30 -0.25
PFL Infotech 500.00 471.50 499.30 500.50 -1.20 -0.24
Shasun Pharma 203.80 196.00 197.85 198.30 -0.45 -0.23
Man Infra 23.25 22.50 22.70 22.75 -0.05 -0.22
Sam Leaseco 47.10 46.60 46.75 46.85 -0.10 -0.21
Gallantt Ispat 377.00 374.45 375.80 376.55 -0.75 -0.20
Indraprastha 50.60 49.10 49.35 49.45 -0.10 -0.20
PS IT Infra 68.65 68.20 68.55 68.65 -0.10 -0.15
Pearl Global In 232.00 223.00 225.70 226.00 -0.30 -0.13
Goodricke Group 170.00 165.05 167.80 168.00 -0.20 -0.12
GNFC 89.90 87.20 88.15 88.25 -0.10 -0.11
PC Jeweller 210.20 198.55 200.60 200.80 -0.20 -0.10
ILandFS Engg 60.00 57.30 57.55 57.60 -0.05 -0.09
Mah Seamless 312.00 301.05 306.75 307.00 -0.25 -0.08
Surya Roshni 91.90 88.25 88.55 88.60 -0.05 -0.06
Tarang Projects 720.00 711.30 717.95 718.00 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.