SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
27 May 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
Novartis India 746.00 720.00 724.80 827.85 -103.05 -12.45
Tanla Solutions 35.75 32.25 32.95 37.60 -4.65 -12.37
Subros 101.50 92.20 93.10 104.55 -11.45 -10.95
Vaibhav Global 284.30 266.70 267.00 285.35 -18.35 -6.43
GOCL Corp 165.00 154.00 156.40 166.65 -10.25 -6.15
Fortis Health 170.95 163.10 164.05 173.70 -9.65 -5.56
Rashtriya Chem 44.00 42.85 43.05 45.55 -2.50 -5.49
Rai Saheb Mills 94.95 89.00 90.00 94.85 -4.85 -5.11
WPIL 399.40 380.00 380.00 400.20 -20.20 -5.05
Kaya 894.20 841.05 844.20 888.15 -43.95 -4.95
Ashapura Mine 75.00 71.55 72.10 75.65 -3.55 -4.69
Ruchi Soya 23.65 22.10 22.25 23.30 -1.05 -4.51
Essel Propack 194.00 183.40 184.25 192.75 -8.50 -4.41
Vardhman Text 873.55 829.75 833.15 870.00 -36.85 -4.24
India Glycols 86.00 80.90 81.20 84.50 -3.30 -3.91
Ion Exchange 340.00 324.00 327.05 340.10 -13.05 -3.84
VRL Logistics 295.60 275.70 278.55 289.65 -11.10 -3.83
Zen Tech 74.75 70.00 71.05 73.85 -2.80 -3.79
V-Guard Ind 1,270.20 1,210.00 1,229.20 1,275.80 -46.60 -3.65
Redington 118.60 113.00 113.00 117.20 -4.20 -3.58
Ingersoll Rand 672.05 653.00 663.90 688.45 -24.55 -3.57
Jubilant Food 1,166.35 1,081.00 1,112.25 1,152.75 -40.50 -3.51
OK Play 123.00 118.50 118.50 122.80 -4.30 -3.50
Somany Ceramics 480.00 461.00 466.00 482.80 -16.80 -3.48
DCM Shriram 197.05 185.80 187.05 193.70 -6.65 -3.43
Sanghi Ind 68.55 64.25 65.95 68.25 -2.30 -3.37
HT Media 84.30 81.15 81.80 84.50 -2.70 -3.20
Orient Paper 48.85 46.70 46.95 48.50 -1.55 -3.20
AYM Syntex 108.35 103.40 106.00 109.35 -3.35 -3.06
Plastiblends 431.35 411.30 414.30 427.10 -12.80 -3.00
Kwality 110.45 105.40 106.20 109.45 -3.25 -2.97
Kesar Terminals 417.65 407.35 407.75 419.85 -12.10 -2.88
Rallis India 214.75 192.00 205.40 211.45 -6.05 -2.86
Usher Agro 31.20 29.00 29.40 30.25 -0.85 -2.81
Diamond Power 45.00 41.60 42.05 43.25 -1.20 -2.77
Fineotex Chem 31.50 29.90 30.05 30.90 -0.85 -2.75
Alicon Castallo 350.00 340.00 340.05 349.55 -9.50 -2.72
Tata Sponge 611.55 591.20 594.30 610.20 -15.90 -2.61
Speciality Rest 98.50 94.30 94.60 97.10 -2.50 -2.57
Mercator 26.90 25.80 25.85 26.50 -0.65 -2.45
Federal-Mogul 354.85 340.00 344.85 353.50 -8.65 -2.45
JMT Auto 47.50 45.50 45.90 47.05 -1.15 -2.44
Suryalakshmi Co 152.25 143.25 146.20 149.75 -3.55 -2.37
Ganesh Housing 112.00 111.10 111.10 113.80 -2.70 -2.37
Pokarna 1,016.00 960.00 977.50 1,001.05 -23.55 -2.35
Ganesha Ecosph 181.90 176.05 177.00 181.20 -4.20 -2.32
DB Realty 55.00 52.50 52.85 54.10 -1.25 -2.31
Elecon Eng 60.40 57.95 58.40 59.75 -1.35 -2.26
La Opala RG 522.00 507.75 511.75 523.55 -11.80 -2.25
Mangalam Cement 258.00 245.00 247.15 252.75 -5.60 -2.22
TVS Motor 299.85 289.65 291.95 298.55 -6.60 -2.21
Manali Petro 28.35 26.50 27.05 27.65 -0.60 -2.17
Capital First 547.80 521.65 526.05 537.70 -11.65 -2.17
Technocraft Ind 233.50 225.30 227.75 232.75 -5.00 -2.15
SpiceJet 69.70 65.90 66.50 67.95 -1.45 -2.13
Deepak Fert 157.40 152.25 154.75 158.10 -3.35 -2.12
Mukand 38.40 37.10 37.50 38.30 -0.80 -2.09
Poly Medicure 345.00 345.00 345.00 352.25 -7.25 -2.06
Nirlon 214.90 210.00 210.25 214.65 -4.40 -2.05
ITD Cementation 129.80 126.00 126.65 129.30 -2.65 -2.05
Kabra Extrusion 96.50 93.50 93.50 95.45 -1.95 -2.04
Steel Str Wheel 400.00 389.90 391.85 399.85 -8.00 -2.00
Control Print 294.00 285.20 285.20 291.00 -5.80 -1.99
Minda Corp 119.65 115.80 116.30 118.65 -2.35 -1.98
Hinduja Venture 402.30 391.00 394.05 401.85 -7.80 -1.94
Tribhovandas 64.80 63.20 63.45 64.70 -1.25 -1.93
Shreyas Shippin 332.40 302.65 313.70 319.80 -6.10 -1.91
Asahi India 158.50 153.00 153.20 156.15 -2.95 -1.89
Inox Wind 233.80 223.20 224.25 228.45 -4.20 -1.84
Alkyl Amines 319.00 309.00 309.00 314.80 -5.80 -1.84
Orient Cement 163.45 152.00 154.95 157.85 -2.90 -1.84
Mcnally Bh Engg 77.75 75.65 75.65 77.05 -1.40 -1.82
Supreme Ind 935.75 901.25 913.55 930.35 -16.80 -1.81
Vadilal Ind 678.00 650.00 653.75 665.70 -11.95 -1.80
PTC India 69.95 68.00 68.40 69.65 -1.25 -1.79
Arshiya 23.60 22.50 22.80 23.20 -0.40 -1.72
PNC Infratech 584.00 560.00 570.00 580.00 -10.00 -1.72
Shilpi Cable 103.50 99.60 100.40 102.15 -1.75 -1.71
Future Ent 26.50 25.00 26.00 26.45 -0.45 -1.70
Sterlite Techno 89.00 86.45 86.90 88.40 -1.50 -1.70
Centum Electron 581.00 522.00 522.00 531.00 -9.00 -1.69
High Ground Ent 64.40 60.20 61.25 62.30 -1.05 -1.69
Bharat Bijlee 909.50 881.65 888.00 903.20 -15.20 -1.68
Insecticides 456.00 440.60 441.75 449.20 -7.45 -1.66
Muthoot Finance 228.00 210.15 215.10 218.70 -3.60 -1.65
Shivam Auto 47.75 45.70 45.90 46.65 -0.75 -1.61
A2Z Infra Eng 25.70 24.75 25.00 25.40 -0.40 -1.57
Relaxo Footwear 457.00 444.00 444.80 451.65 -6.85 -1.52
Suprajit Eng 164.95 160.00 160.10 162.45 -2.35 -1.45
Swelect Energy 422.00 407.50 410.10 416.10 -6.00 -1.44
CCL Products 234.00 226.15 228.60 231.90 -3.30 -1.42
HCL Info 39.20 38.40 38.45 39.00 -0.55 -1.41
Grindwell Norto 638.95 625.15 630.05 638.95 -8.90 -1.39
Orient Bell 153.00 150.00 150.00 152.10 -2.10 -1.38
Singer India 183.35 176.00 176.20 178.65 -2.45 -1.37
EngineersInd 182.00 179.00 179.75 182.25 -2.50 -1.37
JBM Auto 147.00 140.40 144.20 146.20 -2.00 -1.37
GNFC 136.80 131.50 133.60 135.45 -1.85 -1.37
Patel Eng 55.05 54.10 54.30 55.05 -0.75 -1.36
IFB Agro 390.00 387.00 389.50 394.85 -5.35 -1.35
Hinduja Global 425.00 404.00 408.00 413.50 -5.50 -1.33
RS Software 95.00 91.10 92.00 93.20 -1.20 -1.29
Sharda Motor 865.00 844.00 844.00 854.95 -10.95 -1.28
Automotive Axle 631.00 615.00 618.00 626.00 -8.00 -1.28
Sundaram-Clayto 2,021.25 1,967.00 1,975.00 2,000.20 -25.20 -1.26
Guj Heavy Chem 166.00 161.00 161.95 164.00 -2.05 -1.25
Nahar Spinning 119.00 113.70 115.60 117.05 -1.45 -1.24
JMC Projects 272.50 267.50 269.00 272.30 -3.30 -1.21
Ipca Labs 446.90 432.95 435.95 441.25 -5.30 -1.20
Salzer Electro 214.20 201.20 202.00 204.45 -2.45 -1.20
Network 18 42.70 41.60 41.85 42.35 -0.50 -1.18
Indian Hume 337.00 327.00 328.10 332.00 -3.90 -1.17
Trident 52.15 50.65 51.05 51.65 -0.60 -1.16
Balrampur Chini 111.00 107.15 107.60 108.85 -1.25 -1.15
Merck 724.75 703.00 714.90 722.90 -8.00 -1.11
EIH 109.50 105.85 107.10 108.30 -1.20 -1.11
Oriental Carbon 474.50 460.00 460.00 465.15 -5.15 -1.11
IOB 27.85 27.00 27.65 27.95 -0.30 -1.07
Just Dial 670.00 650.05 655.05 662.10 -7.05 -1.06
Sharda Crop 373.00 339.25 345.00 348.65 -3.65 -1.05
ALSTOM India 619.95 611.00 612.00 618.50 -6.50 -1.05
Indoco Remedies 297.55 285.65 290.20 293.25 -3.05 -1.04
Gabriel India 87.15 85.00 85.55 86.45 -0.90 -1.04
Future Life 113.00 110.25 110.25 111.40 -1.15 -1.03
Prism Cement 94.70 92.60 93.50 94.45 -0.95 -1.01
Global Offshore 179.80 165.50 166.30 168.00 -1.70 -1.01
HDIL 101.00 98.00 98.65 99.65 -1.00 -1.00
Punjab & Sind 40.40 39.75 39.90 40.30 -0.40 -0.99
TTK Prestige 4,557.90 4,500.00 4,500.00 4,543.95 -43.95 -0.97
Punjab Chemical 171.75 169.05 169.90 171.55 -1.65 -0.96
Selan Explore 192.65 185.60 185.60 187.40 -1.80 -0.96
IFB Industries 343.80 329.05 335.90 339.10 -3.20 -0.94
Mahindra CIE 198.00 190.75 195.15 197.00 -1.85 -0.94
Star Ferro 110.00 107.00 107.00 108.00 -1.00 -0.93
Deepak Nitrite 83.00 80.40 81.10 81.85 -0.75 -0.92
Meghmani Organi 39.85 36.70 37.90 38.25 -0.35 -0.92
Jay BharatMarut 152.10 150.00 151.00 152.35 -1.35 -0.89
Magma Fincorp 93.00 91.00 91.25 92.05 -0.80 -0.87
Excel Crop Care 1,160.00 1,137.10 1,146.85 1,156.75 -9.90 -0.86
KEI Industries 112.00 109.10 109.60 110.55 -0.95 -0.86
India Cements 95.10 90.75 91.95 92.75 -0.80 -0.86
GE Shipping 314.00 309.00 310.00 312.65 -2.65 -0.85
EID Parry 235.35 230.10 231.10 233.00 -1.90 -0.82
HSIL 293.25 286.00 287.70 290.05 -2.35 -0.81
Linc PenandPlas 209.30 202.00 206.00 207.65 -1.65 -0.79
OnMobile Global 115.50 113.70 114.35 115.25 -0.90 -0.78
Saurashtra Cem 66.30 64.60 64.70 65.20 -0.50 -0.77
Tinplate 73.40 71.50 71.70 72.25 -0.55 -0.76
Ahluwalia 276.30 274.90 275.00 277.10 -2.10 -0.76
PC Jeweller 372.80 365.10 365.95 368.75 -2.80 -0.76
NIIT 80.70 78.60 78.90 79.50 -0.60 -0.75
Anuh Pharma 204.80 199.00 200.15 201.65 -1.50 -0.74
KPR Mill 912.00 889.05 900.10 906.70 -6.60 -0.73
Balaji Telefilm 111.50 108.50 108.50 109.30 -0.80 -0.73
Sasken Comm 323.70 317.20 319.35 321.70 -2.35 -0.73
Guj Ind Power 84.75 83.25 83.25 83.85 -0.60 -0.72
UCAL Fuel 113.70 110.50 110.80 111.60 -0.80 -0.72
PVR 865.00 820.05 837.60 843.55 -5.95 -0.71
ICRA 4,485.65 4,249.50 4,340.55 4,371.20 -30.65 -0.70
Goodyear 514.40 502.00 504.00 507.50 -3.50 -0.69
Mcleod 184.75 181.30 182.25 183.50 -1.25 -0.68
Kiri Industries 201.60 195.90 196.40 197.75 -1.35 -0.68
Nectar Life 38.40 37.40 37.55 37.80 -0.25 -0.66
Nandan Denim 155.40 151.10 151.10 152.10 -1.00 -0.66
Mangalore Chem 47.30 45.00 46.25 46.55 -0.30 -0.64
Mahindra Holida 401.60 393.15 395.15 397.65 -2.50 -0.63
AstraZeneca 1,073.00 1,056.50 1,062.50 1,069.25 -6.75 -0.63
Balkrishna Ind 692.05 682.00 684.00 688.35 -4.35 -0.63
Chambal Fert 66.00 64.20 65.10 65.50 -0.40 -0.61
Gillette India 4,760.00 4,663.40 4,664.05 4,692.15 -28.10 -0.60
Va Tech Wabag 571.00 548.00 556.60 559.95 -3.35 -0.60
The Hi-Tech Gea 260.00 253.70 260.00 261.55 -1.55 -0.59
Hathway Cable 35.00 33.10 33.55 33.75 -0.20 -0.59
ITI 25.85 25.30 25.30 25.45 -0.15 -0.59
Heidelberg Cem 97.45 95.70 96.60 97.15 -0.55 -0.57
Gallantt Ispat 585.50 580.00 580.80 584.10 -3.30 -0.56
CenturyPlyboard 163.80 161.00 161.00 161.90 -0.90 -0.56
Phillips Carbon 119.50 116.35 116.70 117.35 -0.65 -0.55
Alembic Pharma 554.00 540.00 543.40 546.35 -2.95 -0.54
Dhampur Sugar 92.70 90.60 91.35 91.85 -0.50 -0.54
Majesco 572.10 557.10 561.10 564.10 -3.00 -0.53
Voltas 342.50 334.40 336.70 338.50 -1.80 -0.53
MT Educare 182.90 178.00 180.05 181.00 -0.95 -0.52
Kalpataru Power 230.40 226.00 227.70 228.90 -1.20 -0.52
eClerx Services 1,389.15 1,326.50 1,364.45 1,371.40 -6.95 -0.51
Saint-Gobain 40.55 39.50 39.70 39.90 -0.20 -0.50
Ramco Cements 503.00 490.95 493.05 495.55 -2.50 -0.50
Adani Trans 31.20 30.20 30.50 30.65 -0.15 -0.49
TD Power System 222.80 219.00 219.00 220.05 -1.05 -0.48
Transport Corp 280.55 276.00 276.00 277.30 -1.30 -0.47
Future Consumer 21.85 21.20 21.30 21.40 -0.10 -0.47
Munjal Showa 180.00 175.20 178.00 178.80 -0.80 -0.45
MM Forgings 457.50 445.20 445.25 447.20 -1.95 -0.44
Shipping Corp 69.05 65.60 68.50 68.80 -0.30 -0.44
Noida Toll 23.25 22.80 23.00 23.10 -0.10 -0.43
Siyaram Silk 1,050.00 1,027.80 1,050.00 1,054.50 -4.50 -0.43
Caplin Labs 1,035.65 991.50 998.70 1,002.85 -4.15 -0.41
Welspun India 101.30 100.00 100.00 100.40 -0.40 -0.40
Sutlej Textiles 578.80 568.10 572.00 574.25 -2.25 -0.39
KDDL 169.75 164.10 166.00 166.65 -0.65 -0.39
MPS 668.35 647.00 660.00 662.50 -2.50 -0.38
SKF India 1,235.00 1,210.05 1,227.95 1,232.55 -4.60 -0.37
Lumax Inds 503.00 492.10 495.00 496.85 -1.85 -0.37
Finolex Ind 393.70 384.95 386.20 387.65 -1.45 -0.37
ISGEC Heavy Eng 4,800.00 4,611.00 4,749.00 4,766.00 -17.00 -0.36
Snowman Logist 57.85 56.25 56.75 56.95 -0.20 -0.35
Jet Airways 642.00 598.00 604.45 606.55 -2.10 -0.35
AIA Engineering 948.50 933.15 934.10 937.30 -3.20 -0.34
GP Petroleums 60.00 58.00 59.00 59.20 -0.20 -0.34
Blue Star Info 292.25 285.00 289.00 290.00 -1.00 -0.34
Superhouse 151.90 148.25 149.80 150.30 -0.50 -0.33
Raymond 457.75 447.00 448.45 449.95 -1.50 -0.33
Rajesh Exports 562.75 553.00 555.00 556.70 -1.70 -0.31
Sundram 164.50 161.95 162.50 163.00 -0.50 -0.31
Jamna Auto 148.00 146.00 146.60 147.05 -0.45 -0.31
NRB Bearings 115.00 113.85 115.00 115.35 -0.35 -0.30
Rain Industries 33.95 33.30 33.50 33.60 -0.10 -0.30
Kirloskar Bros 129.50 126.95 127.45 127.80 -0.35 -0.27
Polaris Consult 201.65 197.50 198.80 199.30 -0.50 -0.25
Greaves Cotton 142.40 136.55 140.70 141.05 -0.35 -0.25
Gujarat Pipavav 163.50 161.50 162.05 162.45 -0.40 -0.25
Gulf Oil Lubric 544.00 530.50 539.80 541.15 -1.35 -0.25
Firstsource Sol 42.50 40.75 41.45 41.55 -0.10 -0.24
Radico Khaitan 86.50 84.30 84.65 84.85 -0.20 -0.24
Sanghvi Movers 294.05 283.00 283.75 284.40 -0.65 -0.23
Jyothy Labs 295.85 288.40 290.40 291.05 -0.65 -0.22
Smartlink Net 92.90 92.00 92.00 92.20 -0.20 -0.22
CARE 1,039.80 987.00 993.70 995.80 -2.10 -0.21
Prozone Intu 25.25 24.25 24.35 24.40 -0.05 -0.20
Maxwell Ind 50.90 50.05 50.65 50.75 -0.10 -0.20
Escorts 176.00 172.25 172.80 173.15 -0.35 -0.20
Bliss GVS 99.05 97.60 98.35 98.55 -0.20 -0.20
Symphony 2,305.05 2,280.00 2,289.50 2,294.05 -4.55 -0.20
VST 1,690.00 1,665.00 1,665.00 1,668.25 -3.25 -0.19
WABCO India 5,848.00 5,746.25 5,775.10 5,785.90 -10.80 -0.19
RSWM 393.95 387.80 388.05 388.75 -0.70 -0.18
Liberty Shoes 184.05 178.70 178.70 179.00 -0.30 -0.17
AXISCADES Engg 265.00 259.00 261.15 261.60 -0.45 -0.17
MOIL 223.50 218.10 218.65 219.00 -0.35 -0.16
Nitin Fire Prot 31.40 30.80 30.90 30.95 -0.05 -0.16
Apar Ind 510.00 485.00 489.95 490.75 -0.80 -0.16
Eveready Ind 239.75 235.20 235.70 236.05 -0.35 -0.15
ILandFS Trans 71.40 69.30 70.05 70.15 -0.10 -0.14
Tube Investment 443.40 436.95 438.00 438.60 -0.60 -0.14
Repco Home 687.00 669.10 679.20 680.10 -0.90 -0.13
KRBL 282.00 270.10 271.00 271.35 -0.35 -0.13
Hawkins Cooker 2,579.95 2,539.95 2,545.70 2,549.10 -3.40 -0.13
Orchid Pharma 38.50 37.85 37.95 38.00 -0.05 -0.13
Cera Sanitary 2,059.00 2,021.00 2,040.00 2,042.65 -2.65 -0.13
Agro Tech Foods 496.50 481.10 491.45 492.05 -0.60 -0.12
Jindal Saw 40.80 40.10 40.35 40.40 -0.05 -0.12
GOL Offshore 43.00 41.70 41.85 41.90 -0.05 -0.12
8K Miles Soft 1,771.00 1,690.00 1,705.00 1,706.90 -1.90 -0.11
Kopran 51.85 50.30 50.85 50.90 -0.05 -0.10
Aegis Logistics 113.50 110.70 111.90 112.00 -0.10 -0.09
Solar Ind 3,299.95 3,200.00 3,200.00 3,202.25 -2.25 -0.07
Orient Refract 83.10 81.00 82.00 82.05 -0.05 -0.06
Sical Logistics 136.95 133.65 134.60 134.65 -0.05 -0.04
Ajmera Realty 162.00 155.90 157.70 157.75 -0.05 -0.03
Huhtamaki PPL 272.00 263.00 265.60 265.65 -0.05 -0.02
Elantas Beck 1,505.05 1,451.00 1,488.00 1,488.10 -0.10 -0.01
Shilpa 445.00 438.00 440.65 440.70 -0.05 -0.01
Clariant Chem 669.95 641.00 656.05 656.10 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.