Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 77,456||Deal Price: 928.00||Value (cr): 7.19||Time: 09:16am
974.00 880.00 891.30 992.15 -100.85 -10.16
AVERAGE VOLUME
5-Day 111257.80
10-Day 110697.90
30-Day 179293.37
1418147
913.02 847.58 732.50 728.51 69.96 6.95

19-Feb-18

927.95 -1.15 (-0.12%)

20-Feb-18

930.75 2.8 (0.3%)

21-Feb-18

986.95 56.2 (6.04%)

22-Feb-18

992.15 5.2 (0.53%)

23-Feb-18

891.30 -100.85 (-10.16%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 21.19%
8-Day 24.31%
20.35
1,190.55 793.75 914.78
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
190.00 190.00 190.00 200.00 -10.00 -5.00
AVERAGE VOLUME
5-Day 1790456.80
10-Day 1062453.40
30-Day 644426.50
50468
331.84 360.83 300.14 275.64 27.3 9.76

19-Feb-18

233.20 -12.25 (-4.99%)

20-Feb-18

221.55 -11.65 (-5%)

21-Feb-18

210.50 -11.05 (-4.99%)

22-Feb-18

200.00 -10.5 (-4.99%)

23-Feb-18

190.00 -10 (-5%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 68.81%
8-Day 70.08%
54.91
210.00 190.00 190.00
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
70.40 70.40 70.40 74.10 -3.70 -4.99
AVERAGE VOLUME
5-Day 978.20
10-Day 3315.50
30-Day 5068.43
7004
87.88 90.88 80.85 87.70 135.38 3.14

19-Feb-18

84.20 -4.4 (-4.97%)

20-Feb-18

80.00 -4.2 (-4.99%)

21-Feb-18

77.90 -2.1 (-2.63%)

22-Feb-18

74.10 -3.8 (-4.88%)

23-Feb-18

70.40 -3.7 (-4.99%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 71.68%
8-Day 66.55%
78.30
77.80 70.40 70.40
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems has hit 52wk low of Rs 24.80 on BSE
  • Only Sellers in Gitanjali Gems on NSE
24.80 24.80 24.80 26.10 -1.30 -4.98
AVERAGE VOLUME
5-Day 199222.80
10-Day 824516.40
30-Day 664989.77
6350
58.55 63.90 67.05 66.55 7.25 0.08

19-Feb-18

33.80 -3.75 (-9.99%)

20-Feb-18

30.45 -3.35 (-9.91%)

21-Feb-18

27.45 -3 (-9.85%)

22-Feb-18

26.10 -1.35 (-4.92%)

23-Feb-18

24.80 -1.3 (-4.98%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 28.19%
8-Day 30.85%
98.23
27.40 24.80 24.80
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 407.35 on BSE
423.50 392.00 400.45 420.45 -20.00 -4.76
AVERAGE VOLUME
5-Day 2292.00
10-Day 1913.30
30-Day 5950.07
5012
466.91 489.46 556.03 564.31 34.73 2.38

19-Feb-18

433.80 16.6 (3.98%)

20-Feb-18

419.35 -14.45 (-3.33%)

21-Feb-18

419.95 0.6 (0.14%)

22-Feb-18

420.45 0.5 (0.12%)

23-Feb-18

400.45 -20 (-4.76%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 35.73%
8-Day 34.54%
40.57
504.50 336.40 412.26
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
21.75 20.95 21.05 22.05 -1.00 -4.54
AVERAGE VOLUME
5-Day 24605.80
10-Day 32673.60
30-Day 48147.97
20836
26.12 24.15 78.13 117.15 - 0.73

19-Feb-18

19.85 -1 (-4.8%)

20-Feb-18

20.80 0.95 (4.79%)

21-Feb-18

21.80 1 (4.81%)

22-Feb-18

22.05 0.25 (1.15%)

23-Feb-18

21.05 -1 (-4.54%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.50%
8-Day 64.99%
81.51
23.15 20.95 21.03
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings Block Deal on BSE||Qty: 125,000||Deal Price: 775.00||Value (cr): 9.69||Time: 11:08am
784.45 731.75 736.95 769.45 -32.50 -4.22
AVERAGE VOLUME
5-Day 5097.80
10-Day 8397.80
30-Day 33946.67
137438
736.38 700.46 641.27 620.22 126.62 15.65

19-Feb-18

760.40 -16 (-2.06%)

20-Feb-18

776.75 16.35 (2.15%)

21-Feb-18

773.20 -3.55 (-0.46%)

22-Feb-18

769.45 -3.75 (-0.48%)

23-Feb-18

736.95 -32.5 (-4.22%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 60.68%
8-Day 59.65%
53.33
923.30 615.60 773.01
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 200-Day Moving Average of 267.39 today.
256.00 240.00 244.25 252.30 -8.05 -3.19
AVERAGE VOLUME
5-Day 2852.80
10-Day 2655.70
30-Day 4503.30
8405
275.04 279.82 259.80 266.07 - 4.99

19-Feb-18

262.65 -4.3 (-1.61%)

20-Feb-18

257.80 -4.85 (-1.85%)

21-Feb-18

257.35 -0.45 (-0.17%)

22-Feb-18

252.30 -5.05 (-1.96%)

23-Feb-18

244.25 -8.05 (-3.19%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 76.15%
8-Day 74.95%
71.78
264.90 239.70 253.36
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
22.45 21.10 21.30 21.90 -0.60 -2.74
AVERAGE VOLUME
5-Day 114572.20
10-Day 91084.20
30-Day 55683.27
53233
24.17 26.22 23.94 21.56 - 0.36

19-Feb-18

22.40 -0.65 (-2.82%)

20-Feb-18

22.75 0.35 (1.56%)

21-Feb-18

22.25 -0.5 (-2.2%)

22-Feb-18

21.90 -0.35 (-1.57%)

23-Feb-18

21.30 -0.6 (-2.74%)

DELIVERY AVERAGES
3-Day 32.80%
5-Day 28.66%
8-Day 33.64%
39.38
22.95 20.85 21.74
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
78.00 75.00 75.35 77.40 -2.05 -2.65
AVERAGE VOLUME
5-Day 40898.40
10-Day 100361.80
30-Day 67937.13
84147
82.68 87.38 86.92 88.36 8.7 1.79

19-Feb-18

79.65 -2.1 (-2.57%)

20-Feb-18

79.15 -0.5 (-0.63%)

21-Feb-18

77.65 -1.5 (-1.9%)

22-Feb-18

77.40 -0.25 (-0.32%)

23-Feb-18

75.35 -2.05 (-2.65%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 51.80%
8-Day 29.68%
59.49
92.85 61.95 76.22
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day,50-Day Moving Average today.
502.00 492.20 500.00 513.05 -13.05 -2.54
AVERAGE VOLUME
5-Day 1320.20
10-Day 24257.60
30-Day 31252.47
533
524.24 529.19 469.99 452.56 40.65 6.26

19-Feb-18

506.00 1 (0.2%)

20-Feb-18

515.00 9 (1.78%)

21-Feb-18

515.25 0.25 (0.05%)

22-Feb-18

513.05 -2.2 (-0.43%)

23-Feb-18

500.00 -13.05 (-2.54%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 69.54%
8-Day 75.81%
49.39
615.65 410.45 498.70
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day,200-Day Moving Average today.
24.35 23.55 23.65 24.25 -0.60 -2.47
AVERAGE VOLUME
5-Day 707722.80
10-Day 569135.80
30-Day 729770.73
434906
24.50 24.85 21.92 21.88 - -0.44

19-Feb-18

22.85 0.55 (2.47%)

20-Feb-18

22.65 -0.2 (-0.88%)

21-Feb-18

22.50 -0.15 (-0.66%)

22-Feb-18

24.25 1.75 (7.78%)

23-Feb-18

23.65 -0.6 (-2.47%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 22.09%
8-Day 26.07%
16.07
29.10 19.40 23.74
PNB Gilts
Add to

ACTIONS

  • PNB Gilts has hit 52wk low of Rs 34.00 on NSE
36.60 35.00 35.70 36.60 -0.90 -2.46
AVERAGE VOLUME
5-Day 58675.00
10-Day 57487.50
30-Day 80317.13
72882
41.45 43.40 48.21 48.69 17.16 0.72

19-Feb-18

36.45 -1.8 (-4.71%)

20-Feb-18

36.00 -0.45 (-1.23%)

21-Feb-18

36.00 0 (0%)

22-Feb-18

36.60 0.6 (1.67%)

23-Feb-18

35.70 -0.9 (-2.46%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 56.62%
8-Day 57.66%
54.51
43.90 29.30 35.88
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day Moving Average of 3377.90 today.
3,447.10 3,317.00 3,334.10 3,407.60 -73.50 -2.16
AVERAGE VOLUME
5-Day 3427.80
10-Day 4218.30
30-Day 6333.70
477
3399.80 2896.18 2187.93 2081.22 41.71 8.44

19-Feb-18

3281.75 -149.6 (-4.36%)

20-Feb-18

3401.35 119.6 (3.64%)

21-Feb-18

3330.50 -70.85 (-2.08%)

22-Feb-18

3407.60 77.1 (2.31%)

23-Feb-18

3334.10 -73.5 (-2.16%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 46.98%
8-Day 53.33%
50.65
4,089.10 2,726.10 3353.85
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 121.04 today.
100.00 91.00 93.55 95.60 -2.05 -2.14
AVERAGE VOLUME
5-Day 2209.00
10-Day 3808.40
30-Day 11411.57
6632
116.29 114.21 96.23 92.06 - 0.37

19-Feb-18

102.55 -5.35 (-4.96%)

20-Feb-18

100.00 -2.55 (-2.49%)

21-Feb-18

97.95 -2.05 (-2.05%)

22-Feb-18

95.60 -2.35 (-2.4%)

23-Feb-18

93.55 -2.05 (-2.14%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 70.37%
8-Day 75.86%
83.39
114.70 76.50 93.64
Somany Ceramics
Add to
697.95 656.00 659.45 673.90 -14.45 -2.14
AVERAGE VOLUME
5-Day 738.00
10-Day 939.20
30-Day 6300.23
1170
766.30 823.97 823.39 811.21 41.98 5.52

19-Feb-18

681.80 -18.2 (-2.6%)

20-Feb-18

690.05 8.25 (1.21%)

21-Feb-18

687.15 -2.9 (-0.42%)

22-Feb-18

673.90 -13.25 (-1.93%)

23-Feb-18

659.45 -14.45 (-2.14%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 75.98%
8-Day 77.49%
83.73
808.65 539.15 667.11
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 200-Day Moving Average of 958.51 today.
805.65 776.85 780.65 796.95 -16.30 -2.05
AVERAGE VOLUME
5-Day 1108.60
10-Day 976.20
30-Day 2292.33
2101
905.05 947.02 973.32 958.84 30.27 5.9

19-Feb-18

825.65 -7.2 (-0.86%)

20-Feb-18

827.25 1.6 (0.19%)

21-Feb-18

818.95 -8.3 (-1%)

22-Feb-18

796.95 -22 (-2.69%)

23-Feb-18

780.65 -16.3 (-2.05%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 75.23%
8-Day 74.69%
60.01
956.30 637.60 788.40
Plastiblends
Add to

ACTIONS

  • Plastiblends has hit 52wk low of Rs 206.20 on NSE
199.60 186.70 192.15 196.15 -4.00 -2.04
AVERAGE VOLUME
5-Day 2001.20
10-Day 3600.90
30-Day 6773.77
11584
220.78 229.24 241.03 248.74 22.19 2.3

19-Feb-18

198.80 -6.4 (-3.12%)

20-Feb-18

198.45 -0.35 (-0.18%)

21-Feb-18

200.25 1.8 (0.91%)

22-Feb-18

196.15 -4.1 (-2.05%)

23-Feb-18

192.15 -4 (-2.04%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 76.24%
8-Day 70.30%
75.69
235.35 156.95 190.99
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 30-Day Moving Average of 198.35 today.
175.30 169.00 171.75 175.30 -3.55 -2.03
AVERAGE VOLUME
5-Day 6053.40
10-Day 5536.80
30-Day 11851.93
1537
188.68 191.32 195.80 208.40 - 3.54

19-Feb-18

169.75 -8.3 (-4.66%)

20-Feb-18

170.00 0.25 (0.15%)

21-Feb-18

169.30 -0.7 (-0.41%)

22-Feb-18

175.30 6 (3.54%)

23-Feb-18

171.75 -3.55 (-2.03%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 52.73%
8-Day 54.54%
53.49
210.35 140.25 172.69
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 150-Day Moving Average of 2294.78 today.
2,311.00 2,181.00 2,215.05 2,255.30 -40.25 -1.78
AVERAGE VOLUME
5-Day 212.80
10-Day 287.50
30-Day 468.27
528
2450.46 2512.37 2292.28 2212.54 70.84 13.72

19-Feb-18

2289.55 -3.5 (-0.15%)

20-Feb-18

2282.75 -6.8 (-0.3%)

21-Feb-18

2311.30 28.55 (1.25%)

22-Feb-18

2255.30 -56 (-2.42%)

23-Feb-18

2215.05 -40.25 (-1.78%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 56.69%
8-Day 57.47%
57.63
2,706.35 1,804.25 2223.71
Shaily Engg
Add to
1,274.00 1,225.25 1,238.85 1,260.25 -21.40 -1.70
AVERAGE VOLUME
5-Day 4011.20
10-Day 3859.80
30-Day 22370.37
1995
1168.02 1088.70 802.51 766.99 43.06 9.76

19-Feb-18

1385.30 18.4 (1.35%)

20-Feb-18

1325.70 -59.6 (-4.3%)

21-Feb-18

1288.90 -36.8 (-2.78%)

22-Feb-18

1260.25 -28.65 (-2.22%)

23-Feb-18

1238.85 -21.4 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.87
1,512.30 1,008.20 1252.19
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 200-Day Moving Average of 1404.34 today.
1,400.00 1,357.40 1,362.15 1,383.85 -21.70 -1.57
AVERAGE VOLUME
5-Day 158.20
10-Day 547.80
30-Day 966.10
2580
1419.57 1429.66 1412.70 1400.78 20.19 12.35

19-Feb-18

1359.30 -16.2 (-1.18%)

20-Feb-18

1348.40 -10.9 (-0.8%)

21-Feb-18

1379.20 30.8 (2.28%)

22-Feb-18

1383.85 4.65 (0.34%)

23-Feb-18

1362.15 -21.7 (-1.57%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 82.64%
8-Day 74.59%
86.82
1,660.60 1,107.10 1378.43
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 30-Day,50-Day Moving Average today.
460.85 436.55 447.50 454.55 -7.05 -1.55
AVERAGE VOLUME
5-Day 8398.60
10-Day 12192.70
30-Day 13488.73
6440
419.64 425.42 345.38 340.27 99.67 8.3

19-Feb-18

446.45 -2.85 (-0.63%)

20-Feb-18

449.85 3.4 (0.76%)

21-Feb-18

461.85 12 (2.67%)

22-Feb-18

454.55 -7.3 (-1.58%)

23-Feb-18

447.50 -7.05 (-1.55%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 52.63%
8-Day 53.48%
64.30
545.45 363.65 445.47
Insecticides
Add to

ACTIONS

  • Insecticides closes below 200-Day Moving Average of 784.14 today.
771.00 750.00 751.35 763.00 -11.65 -1.53
AVERAGE VOLUME
5-Day 1517.20
10-Day 3687.70
30-Day 3939.43
1587
807.41 807.05 828.61 787.23 18.88 3.32

19-Feb-18

770.80 -3.5 (-0.45%)

20-Feb-18

777.95 7.15 (0.93%)

21-Feb-18

770.50 -7.45 (-0.96%)

22-Feb-18

763.00 -7.5 (-0.97%)

23-Feb-18

751.35 -11.65 (-1.53%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 73.36%
8-Day 67.12%
80.64
915.60 610.40 757.14
Hawkins Cooker
Add to
2,890.00 2,777.00 2,805.70 2,849.00 -43.30 -1.52
AVERAGE VOLUME
5-Day 1273.60
10-Day 1175.50
30-Day 1844.77
2800
2987.43 3040.21 2860.18 2889.58 30.75 13.91

19-Feb-18

2807.70 -62.1 (-2.16%)

20-Feb-18

2793.90 -13.8 (-0.49%)

21-Feb-18

2868.60 74.7 (2.67%)

22-Feb-18

2849.00 -19.6 (-0.68%)

23-Feb-18

2805.70 -43.3 (-1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.13
3,418.80 2,279.20 2825.53
ICRA
Add to

ACTIONS

  • ICRA closes below its 30-Day,50-Day,150-Day Moving Average today.
3,812.00 3,812.00 3,812.00 3,870.45 -58.45 -1.51
AVERAGE VOLUME
5-Day 114.20
10-Day 196.40
30-Day 822.60
10
3927.44 3923.37 3921.44 3963.51 40.63 8.32

19-Feb-18

3860.05 -89.95 (-2.28%)

20-Feb-18

3852.45 -7.6 (-0.2%)

21-Feb-18

3794.10 -58.35 (-1.51%)

22-Feb-18

3870.45 76.35 (2.01%)

23-Feb-18

3812.00 -58.45 (-1.51%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 85.71%
8-Day 82.61%
50.50
4,644.50 3,096.40 3812.00
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes above 30-Day Moving Average of 63.27 today.
67.95 64.60 65.80 66.80 -1.00 -1.50
AVERAGE VOLUME
5-Day 12389.80
10-Day 11220.70
30-Day 12339.47
7938
63.20 62.03 62.56 58.91 3.67 16.49

19-Feb-18

62.00 -0.5 (-0.8%)

20-Feb-18

62.00 0 (0%)

21-Feb-18

63.70 1.7 (2.74%)

22-Feb-18

66.80 3.1 (4.87%)

23-Feb-18

65.80 -1 (-1.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.09
70.10 63.50 66.16
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 150-Day Moving Average of 131.35 today.
132.25 127.85 128.85 130.80 -1.95 -1.49
AVERAGE VOLUME
5-Day 23408.20
10-Day 38385.80
30-Day 43287.50
105348
132.09 137.62 131.20 135.43 - 1.32

19-Feb-18

132.15 -3.15 (-2.33%)

20-Feb-18

133.10 0.95 (0.72%)

21-Feb-18

130.20 -2.9 (-2.18%)

22-Feb-18

130.80 0.6 (0.46%)

23-Feb-18

128.85 -1.95 (-1.49%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 64.65%
8-Day 61.63%
45.40
156.95 104.65 130.12
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 504.70 today.
465.90 455.10 457.95 464.90 -6.95 -1.49
AVERAGE VOLUME
5-Day 6104.40
10-Day 5367.70
30-Day 11325.47
1124
503.88 504.83 464.09 440.62 20.57 1.35

19-Feb-18

469.70 -6.6 (-1.39%)

20-Feb-18

473.65 3.95 (0.84%)

21-Feb-18

469.40 -4.25 (-0.9%)

22-Feb-18

464.90 -4.5 (-0.96%)

23-Feb-18

457.95 -6.95 (-1.49%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 66.73%
8-Day 71.73%
69.55
557.85 371.95 461.90
VST
Add to

ACTIONS

  • VST closes above 30-Day Moving Average of 3223.57 today.
3,360.75 3,251.00 3,251.00 3,300.15 -49.15 -1.49
AVERAGE VOLUME
5-Day 306.60
10-Day 458.00
30-Day 426.60
32
3226.93 3215.91 3100.59 3137.08 28.1 9.39

19-Feb-18

3270.05 -29.95 (-0.91%)

20-Feb-18

3300.00 29.95 (0.92%)

21-Feb-18

3199.60 -100.4 (-3.04%)

22-Feb-18

3300.15 100.55 (3.14%)

23-Feb-18

3251.00 -49.15 (-1.49%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 84.55%
8-Day 85.75%
69.71
3,960.15 2,640.15 3300.02
TeamLease Ser.
Add to
2,119.25 2,050.05 2,089.45 2,120.35 -30.90 -1.46
AVERAGE VOLUME
5-Day 491.80
10-Day 397.80
30-Day 1018.77
80
2205.32 2234.67 1850.55 1710.53 42.38 9.66

19-Feb-18

2178.75 24.9 (1.16%)

20-Feb-18

2150.50 -28.25 (-1.3%)

21-Feb-18

2100.15 -50.35 (-2.34%)

22-Feb-18

2120.35 20.2 (0.96%)

23-Feb-18

2089.45 -30.9 (-1.46%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 68.54%
8-Day 77.00%
53.68
2,544.40 1,696.30 2093.97
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 50-Day Moving Average of 584.53 today.
549.00 537.60 539.80 547.40 -7.60 -1.39
AVERAGE VOLUME
5-Day 1034.00
10-Day 3165.90
30-Day 6168.80
1302
579.00 586.38 527.09 522.70 19.07 2.4

19-Feb-18

541.55 -22.4 (-3.97%)

20-Feb-18

546.70 5.15 (0.95%)

21-Feb-18

545.05 -1.65 (-0.3%)

22-Feb-18

547.40 2.35 (0.43%)

23-Feb-18

539.80 -7.6 (-1.39%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 62.70%
8-Day 54.20%
69.99
656.85 437.95 542.96
Trent
Add to
319.30 309.00 311.55 315.90 -4.35 -1.38
AVERAGE VOLUME
5-Day 13787.40
10-Day 11149.50
30-Day 13666.30
7203
323.03 326.74 308.73 293.30 79.48 6.72

19-Feb-18

320.50 0.55 (0.17%)

20-Feb-18

317.75 -2.75 (-0.86%)

21-Feb-18

315.40 -2.35 (-0.74%)

22-Feb-18

315.90 0.5 (0.16%)

23-Feb-18

311.55 -4.35 (-1.38%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 52.23%
8-Day 56.10%
48.37
379.05 252.75 312.65
PVR
Add to

ACTIONS

  • PVR closes below 200-Day Moving Average of 1388.29 today.
1,392.90 1,355.00 1,363.80 1,382.35 -18.55 -1.34
AVERAGE VOLUME
5-Day 8542.60
10-Day 13082.60
30-Day 25796.47
12867
1420.86 1412.77 1359.45 1386.81 68.26 6.69

19-Feb-18

1390.40 -10.75 (-0.77%)

20-Feb-18

1408.15 17.75 (1.28%)

21-Feb-18

1392.30 -15.85 (-1.13%)

22-Feb-18

1382.35 -9.95 (-0.71%)

23-Feb-18

1363.80 -18.55 (-1.34%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 22.86%
8-Day 23.87%
31.45
1,520.55 1,244.15 1365.94
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
289.30 280.20 282.50 286.30 -3.80 -1.33
AVERAGE VOLUME
5-Day 12267.00
10-Day 11406.20
30-Day 6862.40
468
280.84 285.45 286.25 289.62 24.15 3.72

19-Feb-18

278.70 -4.8 (-1.69%)

20-Feb-18

280.30 1.6 (0.57%)

21-Feb-18

286.55 6.25 (2.23%)

22-Feb-18

286.30 -0.25 (-0.09%)

23-Feb-18

282.50 -3.8 (-1.33%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 59.99%
8-Day 59.87%
23.34
343.55 229.05 285.42
Skipper
Add to

ACTIONS

  • Skipper closes above 30-Day Moving Average of 254.87 today.
245.15 237.00 241.75 244.95 -3.20 -1.31
AVERAGE VOLUME
5-Day 7320.40
10-Day 7538.50
30-Day 18668.20
18136
249.41 256.11 237.95 229.41 20.42 5.05

19-Feb-18

241.30 -2.25 (-0.92%)

20-Feb-18

242.95 1.65 (0.68%)

21-Feb-18

246.20 3.25 (1.34%)

22-Feb-18

244.95 -1.25 (-0.51%)

23-Feb-18

241.75 -3.2 (-1.31%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 56.34%
8-Day 58.20%
70.02
293.90 196.00 242.41
Deccan Gold
Add to

ACTIONS

  • Deccan Gold has hit 52wk low of Rs 30.60 on BSE
35.50 34.60 34.90 35.35 -0.45 -1.27
AVERAGE VOLUME
5-Day 78880.40
10-Day 80636.60
30-Day 151945.87
73760
36.09 36.22 39.09 38.40 - 8.84

19-Feb-18

36.15 0.4 (1.12%)

20-Feb-18

35.50 -0.65 (-1.8%)

21-Feb-18

35.35 -0.15 (-0.42%)

22-Feb-18

35.35 0 (0%)

23-Feb-18

34.90 -0.45 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.79
42.40 28.30 34.97
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 124.69 today.
127.70 124.50 125.30 126.90 -1.60 -1.26
AVERAGE VOLUME
5-Day 261052.40
10-Day 266283.40
30-Day 176838.63
106630
120.47 127.22 124.98 116.90 32.72 -9.86

19-Feb-18

123.80 6.15 (5.23%)

20-Feb-18

123.00 -0.8 (-0.65%)

21-Feb-18

124.25 1.25 (1.02%)

22-Feb-18

126.90 2.65 (2.13%)

23-Feb-18

125.30 -1.6 (-1.26%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 18.95%
8-Day 19.89%
12.12
152.25 101.55 125.59
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day,50-Day Moving Average today.
65.10 63.30 63.45 64.25 -0.80 -1.25
AVERAGE VOLUME
5-Day 111508.80
10-Day 211405.20
30-Day 774633.33
138554
69.33 70.38 72.09 75.15 16.4 2.9

19-Feb-18

64.55 -0.4 (-0.62%)

20-Feb-18

65.00 0.45 (0.7%)

21-Feb-18

65.15 0.15 (0.23%)

22-Feb-18

64.25 -0.9 (-1.38%)

23-Feb-18

63.45 -0.8 (-1.25%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 58.42%
8-Day 55.10%
51.99
77.10 51.40 63.97
Redington
Add to

ACTIONS

  • Buy Redington (India); target of Rs 190: Prabhudas Lilladher
154.35 147.00 147.85 149.70 -1.85 -1.24
AVERAGE VOLUME
5-Day 80102.80
10-Day 68367.00
30-Day 69376.07
5990
166.97 173.03 165.39 157.37 29.51 3.83

19-Feb-18

149.50 1.85 (1.25%)

20-Feb-18

147.10 -2.4 (-1.61%)

21-Feb-18

146.20 -0.9 (-0.61%)

22-Feb-18

149.70 3.5 (2.39%)

23-Feb-18

147.85 -1.85 (-1.24%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 62.11%
8-Day 62.81%
78.92
179.60 119.80 148.15
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 50-Day Moving Average of 250.45 today.
246.00 236.00 242.20 245.15 -2.95 -1.20
AVERAGE VOLUME
5-Day 1913.00
10-Day 1302.30
30-Day 3901.03
904
251.47 250.30 254.29 259.88 10.02 1.52

19-Feb-18

241.80 -7.8 (-3.13%)

20-Feb-18

239.95 -1.85 (-0.77%)

21-Feb-18

246.00 6.05 (2.52%)

22-Feb-18

245.15 -0.85 (-0.35%)

23-Feb-18

242.20 -2.95 (-1.2%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 64.41%
8-Day 64.08%
65.76
294.15 196.15 241.90
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on NSE
31.50 30.50 30.85 31.20 -0.35 -1.12
AVERAGE VOLUME
5-Day 11467.40
10-Day 10711.10
30-Day 13078.00
42775
35.72 36.25 36.14 36.80 - 0.18

19-Feb-18

31.85 -1.1 (-3.34%)

20-Feb-18

32.40 0.55 (1.73%)

21-Feb-18

31.50 -0.9 (-2.78%)

22-Feb-18

31.20 -0.3 (-0.95%)

23-Feb-18

30.85 -0.35 (-1.12%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 64.79%
8-Day 63.60%
85.08
32.75 29.65 31.28
JK Bank
Add to
67.40 65.55 66.05 66.80 -0.75 -1.12
AVERAGE VOLUME
5-Day 27281.40
10-Day 25608.00
30-Day 48652.87
53923
72.70 75.01 77.08 79.23 - 0.65

19-Feb-18

67.60 -1.8 (-2.59%)

20-Feb-18

67.45 -0.15 (-0.22%)

21-Feb-18

67.25 -0.2 (-0.3%)

22-Feb-18

66.80 -0.45 (-0.67%)

23-Feb-18

66.05 -0.75 (-1.12%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 84.21%
8-Day 80.53%
60.66
80.15 53.45 66.31
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 172.03 today.
173.05 168.00 168.30 170.05 -1.75 -1.03
AVERAGE VOLUME
5-Day 13388.80
10-Day 9644.90
30-Day 62527.13
511421
186.74 172.93 151.71 147.89 90 3.76

19-Feb-18

172.05 -2.85 (-1.63%)

20-Feb-18

171.40 -0.65 (-0.38%)

21-Feb-18

172.05 0.65 (0.38%)

22-Feb-18

170.05 -2 (-1.16%)

23-Feb-18

168.30 -1.75 (-1.03%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 40.97%
8-Day 42.41%
39.38
204.05 136.05 170.98
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 150-Day,200-Day Moving Average today.
1,380.00 1,327.05 1,338.25 1,352.15 -13.90 -1.03
AVERAGE VOLUME
5-Day 775.80
10-Day 1568.90
30-Day 5767.13
2078
1450.49 1460.76 1336.33 1330.62 18.32 4.86

19-Feb-18

1307.45 -20.3 (-1.53%)

20-Feb-18

1309.80 2.35 (0.18%)

21-Feb-18

1319.80 10 (0.76%)

22-Feb-18

1352.15 32.35 (2.45%)

23-Feb-18

1338.25 -13.9 (-1.03%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 86.86%
8-Day 76.51%
55.72
1,622.55 1,081.75 1359.75
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 47,831||Deal Price: 1,110.00||Value (cr): 5.31||Time: 10:02am
1,212.65 1,171.00 1,179.65 1,191.95 -12.30 -1.03
AVERAGE VOLUME
5-Day 10610.80
10-Day 10461.20
30-Day 18280.43
10123
1285.18 1363.04 1302.21 1253.29 137.49 25.51

19-Feb-18

1112.60 -21.1 (-1.86%)

20-Feb-18

1113.45 0.85 (0.08%)

21-Feb-18

1149.75 36.3 (3.26%)

22-Feb-18

1191.95 42.2 (3.67%)

23-Feb-18

1179.65 -12.3 (-1.03%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 67.20%
8-Day 64.29%
50.56
1,430.30 953.60 1188.02
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes below 150-Day,200-Day Moving Average today.
49.90 47.50 48.35 48.85 -0.50 -1.02
AVERAGE VOLUME
5-Day 86116.20
10-Day 53537.00
30-Day 33081.97
34893
54.11 55.94 55.89 56.77 - 1.25

19-Feb-18

49.20 -0.65 (-1.3%)

20-Feb-18

49.10 -0.1 (-0.2%)

21-Feb-18

48.80 -0.3 (-0.61%)

22-Feb-18

48.85 0.05 (0.1%)

23-Feb-18

48.35 -0.5 (-1.02%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 51.13%
8-Day 51.71%
52.66
58.60 39.10 48.95
Pokarna
Add to

ACTIONS

  • Pokarna closes below 50-Day Moving Average of 224.89 today.
208.75 206.00 206.85 208.95 -2.10 -1.01
AVERAGE VOLUME
5-Day 3540.60
10-Day 3525.80
30-Day 8778.47
2609
220.99 221.01 227.77 241.02 51.71 5.11

19-Feb-18

207.45 -5.5 (-2.58%)

20-Feb-18

211.95 4.5 (2.17%)

21-Feb-18

210.70 -1.25 (-0.59%)

22-Feb-18

208.95 -1.75 (-0.83%)

23-Feb-18

206.85 -2.1 (-1.01%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 68.96%
8-Day 67.73%
64.24
250.70 167.20 207.39
Raj Television
Add to

ACTIONS

  • Raj Television has hit 52wk low of Rs 54.00 on NSE
55.60 54.00 54.60 55.15 -0.55 -1.00
AVERAGE VOLUME
5-Day 12855.60
10-Day 7207.80
30-Day 9095.67
660
57.40 58.57 59.95 59.85 - 2.99

19-Feb-18

53.80 1.05 (1.99%)

20-Feb-18

53.85 0.05 (0.09%)

21-Feb-18

53.30 -0.55 (-1.02%)

22-Feb-18

55.15 1.85 (3.47%)

23-Feb-18

54.60 -0.55 (-1%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 82.61%
8-Day 74.28%
93.65
66.15 44.15 54.86
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
897.40 870.10 873.40 882.00 -8.60 -0.98
AVERAGE VOLUME
5-Day 2948.60
10-Day 2298.10
30-Day 2434.47
2027
1075.61 1112.08 1044.75 998.77 100.62 2.12

19-Feb-18

948.55 -20.1 (-2.08%)

20-Feb-18

930.05 -18.5 (-1.95%)

21-Feb-18

899.85 -30.2 (-3.25%)

22-Feb-18

882.00 -17.85 (-1.98%)

23-Feb-18

873.40 -8.6 (-0.98%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 61.11%
8-Day 60.00%
52.51
1,058.40 705.60 884.63
SpiceJet
Add to
139.40 135.70 137.50 138.85 -1.35 -0.97
AVERAGE VOLUME
5-Day 1568121.60
10-Day 2632699.80
30-Day 2655594.50
1512285
131.65 136.79 136.61 131.79 14.66 -13.53

19-Feb-18

143.45 2 (1.41%)

20-Feb-18

141.10 -2.35 (-1.64%)

21-Feb-18

142.50 1.4 (0.99%)

22-Feb-18

138.85 -3.65 (-2.56%)

23-Feb-18

137.50 -1.35 (-0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.40
166.60 111.10 137.58
Unichem Labs
Add to

ACTIONS

  • Unichem Labs POM on Feb 10, 2018||Announcement date: Jan 15, 2018
337.40 328.60 331.35 334.55 -3.20 -0.96
AVERAGE VOLUME
5-Day 16866.00
10-Day 83864.50
30-Day 66497.63
15503
356.10 343.75 293.21 285.13 1.17 2.66

19-Feb-18

328.85 -9.6 (-2.84%)

20-Feb-18

321.95 -6.9 (-2.1%)

21-Feb-18

323.10 1.15 (0.36%)

22-Feb-18

334.55 11.45 (3.54%)

23-Feb-18

331.35 -3.2 (-0.96%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 33.07%
8-Day 64.39%
32.42
401.45 267.65 331.63
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 30-Day Moving Average of 2529.27 today.
2,644.75 2,600.50 2,604.10 2,628.80 -24.70 -0.94
AVERAGE VOLUME
5-Day 2142.20
10-Day 1802.80
30-Day 1140.00
151
2547.61 2524.73 2269.32 2231.08 23.5 4.6

19-Feb-18

2668.80 19.65 (0.74%)

20-Feb-18

2640.65 -28.15 (-1.05%)

21-Feb-18

2617.40 -23.25 (-0.88%)

22-Feb-18

2628.80 11.4 (0.44%)

23-Feb-18

2604.10 -24.7 (-0.94%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 81.04%
8-Day 73.07%
65.86
3,154.55 2,103.05 2627.87
KPR Mill
Add to
732.70 710.00 711.60 718.20 -6.60 -0.92
AVERAGE VOLUME
5-Day 7539.80
10-Day 5142.80
30-Day 3979.70
3848
751.35 763.98 759.42 768.71 21.9 4.7

19-Feb-18

696.30 21.1 (3.13%)

20-Feb-18

694.75 -1.55 (-0.22%)

21-Feb-18

693.75 -1 (-0.14%)

22-Feb-18

718.20 24.45 (3.52%)

23-Feb-18

711.60 -6.6 (-0.92%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 39.94%
8-Day 45.14%
31.33
861.80 574.60 719.36
Sharda Motor
Add to

ACTIONS

  • Sharda Motor Dividend||Final Dividend 0.00%||Announcement date: Feb 05, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
2,301.45 2,255.00 2,265.40 2,286.50 -21.10 -0.92
AVERAGE VOLUME
5-Day 4512.60
10-Day 2970.00
30-Day 1845.57
438
2393.57 2430.85 2542.28 2516.45 17.83 4.77

19-Feb-18

2263.60 -42.7 (-1.85%)

20-Feb-18

2289.80 26.2 (1.16%)

21-Feb-18

2276.75 -13.05 (-0.57%)

22-Feb-18

2286.50 9.75 (0.43%)

23-Feb-18

2265.40 -21.1 (-0.92%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 59.36%
8-Day 46.10%
57.74
2,743.80 1,829.20 2277.41
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on BSE||Qty: 31,000||Deal Price: 2,825.00||Value (cr): 8.76||Time: 10:24am
2,750.00 2,695.00 2,713.70 2,738.50 -24.80 -0.91
AVERAGE VOLUME
5-Day 17643.60
10-Day 17919.60
30-Day 15538.37
5107
2923.00 3027.38 2874.16 2781.21 262.45 17.34

19-Feb-18

2840.45 45.45 (1.63%)

20-Feb-18

2836.90 -3.55 (-0.12%)

21-Feb-18

2828.45 -8.45 (-0.3%)

22-Feb-18

2738.50 -89.95 (-3.18%)

23-Feb-18

2713.70 -24.8 (-0.91%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 60.22%
8-Day 56.83%
51.15
3,012.35 2,464.65 2713.73
UCO Bank
Add to
27.75 27.10 27.25 27.50 -0.25 -0.91
AVERAGE VOLUME
5-Day 200879.20
10-Day 143802.20
30-Day 178109.57
63601
29.92 30.23 31.12 32.17 - 0.53

19-Feb-18

26.85 -1.55 (-5.46%)

20-Feb-18

26.75 -0.1 (-0.37%)

21-Feb-18

26.55 -0.2 (-0.75%)

22-Feb-18

27.50 0.95 (3.58%)

23-Feb-18

27.25 -0.25 (-0.91%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 19.35%
8-Day 22.57%
23.63
33.00 22.00 27.34
Man Industries
Add to

ACTIONS

  • Man Industries closes below 50-Day Moving Average of 130.79 today.
132.40 127.15 127.95 129.10 -1.15 -0.89
AVERAGE VOLUME
5-Day 153642.80
10-Day 178761.70
30-Day 296786.80
51727
134.00 132.22 109.29 98.87 15.29 1.22

19-Feb-18

122.30 -3.5 (-2.78%)

20-Feb-18

118.50 -3.8 (-3.11%)

21-Feb-18

126.80 8.3 (7%)

22-Feb-18

129.10 2.3 (1.81%)

23-Feb-18

127.95 -1.15 (-0.89%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 37.36%
8-Day 35.84%
42.69
154.90 103.30 130.55
NIIT
Add to

ACTIONS

  • NIIT closes below 200-Day Moving Average of 96.21 today.
97.00 93.70 94.55 95.40 -0.85 -0.89
AVERAGE VOLUME
5-Day 60512.80
10-Day 75151.00
30-Day 207707.63
67456
102.07 101.58 99.60 96.56 205.54 1.95

19-Feb-18

91.70 -1.5 (-1.61%)

20-Feb-18

93.75 2.05 (2.24%)

21-Feb-18

92.80 -0.95 (-1.01%)

22-Feb-18

95.40 2.6 (2.8%)

23-Feb-18

94.55 -0.85 (-0.89%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 38.35%
8-Day 39.12%
33.44
114.45 76.35 95.33
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 69.68 today.
65.75 63.65 64.05 64.60 -0.55 -0.85
AVERAGE VOLUME
5-Day 44318.00
10-Day 79444.40
30-Day 121520.90
88658
67.00 71.34 83.94 82.59 5.97 2.12

19-Feb-18

67.30 -2.3 (-3.3%)

20-Feb-18

65.95 -1.35 (-2.01%)

21-Feb-18

64.85 -1.1 (-1.67%)

22-Feb-18

64.60 -0.25 (-0.39%)

23-Feb-18

64.05 -0.55 (-0.85%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 50.64%
8-Day 53.96%
44.03
77.50 51.70 64.58
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 150-Day Moving Average of 397.07 today.
385.90 379.05 380.00 383.20 -3.20 -0.84
AVERAGE VOLUME
5-Day 89084.20
10-Day 47761.10
30-Day 37103.73
5232
409.65 406.96 395.79 397.97 17.42 1.11

19-Feb-18

384.45 -6.7 (-1.71%)

20-Feb-18

386.00 1.55 (0.4%)

21-Feb-18

390.70 4.7 (1.22%)

22-Feb-18

383.20 -7.5 (-1.92%)

23-Feb-18

380.00 -3.2 (-0.84%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 90.23%
8-Day 86.49%
66.55
459.80 306.60 382.29
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 229.23 today.
227.60 224.95 225.10 226.95 -1.85 -0.82
AVERAGE VOLUME
5-Day 94450.20
10-Day 115257.20
30-Day 143954.83
79038
228.63 226.74 211.47 209.10 78.16 2.2

19-Feb-18

227.90 -0.45 (-0.2%)

20-Feb-18

227.85 -0.05 (-0.02%)

21-Feb-18

227.55 -0.3 (-0.13%)

22-Feb-18

226.95 -0.6 (-0.26%)

23-Feb-18

225.10 -1.85 (-0.82%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 21.64%
8-Day 24.07%
34.53
272.30 181.60 225.50
Kwality
Add to

ACTIONS

  • Kwality has hit 52wk low of Rs 87.15 on NSE
89.80 86.00 86.55 87.25 -0.70 -0.80
AVERAGE VOLUME
5-Day 613752.80
10-Day 409377.10
30-Day 256589.70
189785
96.03 101.61 111.29 120.08 19.67 2.06

19-Feb-18

88.30 3.6 (4.25%)

20-Feb-18

86.30 -2 (-2.27%)

21-Feb-18

82.60 -3.7 (-4.29%)

22-Feb-18

87.25 4.65 (5.63%)

23-Feb-18

86.55 -0.7 (-0.8%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 37.50%
8-Day 39.41%
26.69
104.70 69.80 87.73
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 200-Day Moving Average of 1103.65 today.
1,142.00 1,105.05 1,114.75 1,123.70 -8.95 -0.80
AVERAGE VOLUME
5-Day 1907.60
10-Day 2933.30
30-Day 4489.60
2298
1162.37 1218.96 1212.88 1106.59 16.46 3.03

19-Feb-18

1125.85 -29.75 (-2.57%)

20-Feb-18

1122.35 -3.5 (-0.31%)

21-Feb-18

1102.55 -19.8 (-1.76%)

22-Feb-18

1123.70 21.15 (1.92%)

23-Feb-18

1114.75 -8.95 (-0.8%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 60.07%
8-Day 61.98%
63.08
1,348.40 899.00 1119.09
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 30-Day,150-Day Moving Average today.
58.00 56.70 57.05 57.50 -0.45 -0.78
AVERAGE VOLUME
5-Day 178395.60
10-Day 259198.20
30-Day 287656.77
187957
62.87 65.36 65.48 68.77 8.75 0.85

19-Feb-18

57.40 -0.9 (-1.54%)

20-Feb-18

59.65 2.25 (3.92%)

21-Feb-18

58.60 -1.05 (-1.76%)

22-Feb-18

57.50 -1.1 (-1.88%)

23-Feb-18

57.05 -0.45 (-0.78%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 54.33%
8-Day 52.18%
56.57
69.00 46.00 57.27
Siyaram Silk
Add to
660.00 640.00 652.60 657.60 -5.00 -0.76
AVERAGE VOLUME
5-Day 786.80
10-Day 1100.60
30-Day 1480.90
945
691.32 712.07 579.39 537.95 28.52 5.13

19-Feb-18

651.80 -5.75 (-0.87%)

20-Feb-18

649.80 -2 (-0.31%)

21-Feb-18

659.80 10 (1.54%)

22-Feb-18

657.60 -2.2 (-0.33%)

23-Feb-18

652.60 -5 (-0.76%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 68.08%
8-Day 73.27%
70.85
789.10 526.10 646.77
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 150-Day Moving Average of 109.81 today.
105.70 103.60 103.85 104.65 -0.80 -0.76
AVERAGE VOLUME
5-Day 29917.00
10-Day 51366.30
30-Day 59556.77
17226
106.04 107.76 109.34 105.20 75.8 6.91

19-Feb-18

105.20 -2.6 (-2.41%)

20-Feb-18

104.65 -0.55 (-0.52%)

21-Feb-18

104.95 0.3 (0.29%)

22-Feb-18

104.65 -0.3 (-0.29%)

23-Feb-18

103.85 -0.8 (-0.76%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 61.55%
8-Day 70.28%
70.38
125.55 83.75 104.62
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 229.46 today.
232.50 228.50 230.40 232.15 -1.75 -0.75
AVERAGE VOLUME
5-Day 35657.80
10-Day 24107.90
30-Day 32504.97
9489
228.77 237.23 239.85 240.17 125.9 2.47

19-Feb-18

224.65 5.6 (2.56%)

20-Feb-18

226.35 1.7 (0.76%)

21-Feb-18

228.35 2 (0.88%)

22-Feb-18

232.15 3.8 (1.66%)

23-Feb-18

230.40 -1.75 (-0.75%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 49.41%
8-Day 59.02%
64.87
278.55 185.75 230.66
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 30-Day Moving Average of 789.03 today.
777.25 745.00 754.40 760.05 -5.65 -0.74
AVERAGE VOLUME
5-Day 63329.20
10-Day 65314.00
30-Day 41582.87
21186
775.60 822.29 675.10 647.65 698.52 28.06

19-Feb-18

800.05 -10.25 (-1.26%)

20-Feb-18

776.60 -23.45 (-2.93%)

21-Feb-18

766.85 -9.75 (-1.26%)

22-Feb-18

760.05 -6.8 (-0.89%)

23-Feb-18

754.40 -5.65 (-0.74%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 25.36%
8-Day 22.12%
20.14
912.05 608.05 763.45
Asahi India
Add to

ACTIONS

  • Asahi India closes below 150-Day Moving Average of 354.97 today.
340.00 338.00 338.20 340.65 -2.45 -0.72
AVERAGE VOLUME
5-Day 205177.40
10-Day 104433.00
30-Day 120347.87
644
356.65 363.64 359.00 332.24 48.31 16.43

19-Feb-18

336.45 -0.25 (-0.07%)

20-Feb-18

336.50 0.05 (0.01%)

21-Feb-18

337.60 1.1 (0.33%)

22-Feb-18

340.65 3.05 (0.9%)

23-Feb-18

338.20 -2.45 (-0.72%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 66.75%
8-Day 67.63%
64.15
408.75 272.55 338.40
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes above 150-Day Moving Average of 31.82 today.
28.35 27.00 27.40 27.60 -0.20 -0.72
AVERAGE VOLUME
5-Day 19987.60
10-Day 30253.30
30-Day 49788.70
31995
31.50 32.78 31.17 34.36 13.91 0.26

19-Feb-18

27.35 -1.15 (-4.04%)

20-Feb-18

27.85 0.5 (1.83%)

21-Feb-18

27.60 -0.25 (-0.9%)

22-Feb-18

27.60 0 (0%)

23-Feb-18

27.40 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 52.00%
8-Day 55.60%
78.82
33.10 22.10 27.29
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 150,000||Deal Price: 352.00||Value (cr): 5.28||Time: 09:48am
351.00 345.55 348.70 351.20 -2.50 -0.71
AVERAGE VOLUME
5-Day 2423.60
10-Day 4064.30
30-Day 36448.13
4123
360.20 368.32 376.46 374.90 30.19 9.7

19-Feb-18

344.70 -3.85 (-1.1%)

20-Feb-18

348.50 3.8 (1.1%)

21-Feb-18

348.90 0.4 (0.11%)

22-Feb-18

351.20 2.3 (0.66%)

23-Feb-18

348.70 -2.5 (-0.71%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 61.89%
8-Day 58.14%
71.35
421.40 281.00 347.59
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 200-Day Moving Average of 1017.24 today.
1,039.00 1,022.45 1,023.15 1,030.40 -7.25 -0.70
AVERAGE VOLUME
5-Day 379.20
10-Day 845.20
30-Day 4378.03
246
1094.58 1124.82 1042.17 1017.91 128.21 14.17

19-Feb-18

1014.30 -14.85 (-1.44%)

20-Feb-18

1023.70 9.4 (0.93%)

21-Feb-18

1024.85 1.15 (0.11%)

22-Feb-18

1030.40 5.55 (0.54%)

23-Feb-18

1023.15 -7.25 (-0.7%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 63.59%
8-Day 59.25%
54.95
1,236.45 824.35 1031.42
Oriental Veneer
Add to
559.95 517.20 532.25 536.00 -3.75 -0.70
AVERAGE VOLUME
5-Day 2321.80
10-Day 3232.00
30-Day 2651.07
458
510.66 473.86 431.57 396.26 34.86 8.81

19-Feb-18

587.10 -12.9 (-2.15%)

20-Feb-18

542.35 -44.75 (-7.62%)

21-Feb-18

523.35 -19 (-3.5%)

22-Feb-18

536.00 12.65 (2.42%)

23-Feb-18

532.25 -3.75 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.39
643.20 428.80 532.74
Phoenix Mills
Add to

ACTIONS

  • Buy Phoenix Mills; target of Rs 707: Axis Direct
573.00 565.00 569.80 573.60 -3.80 -0.66
AVERAGE VOLUME
5-Day 1335.80
10-Day 4167.70
30-Day 4451.60
1084
612.32 606.73 546.88 521.26 54.47 3.59

19-Feb-18

607.15 2.15 (0.36%)

20-Feb-18

591.50 -15.65 (-2.58%)

21-Feb-18

584.60 -6.9 (-1.17%)

22-Feb-18

573.60 -11 (-1.88%)

23-Feb-18

569.80 -3.8 (-0.66%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 75.48%
8-Day 71.14%
77.89
688.30 458.90 568.29
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 606.60 today.
561.00 531.00 533.25 536.75 -3.50 -0.65
AVERAGE VOLUME
5-Day 637.20
10-Day 557.00
30-Day 1145.77
110
595.73 607.07 529.29 534.54 74.27 4.56

19-Feb-18

553.75 -14.55 (-2.56%)

20-Feb-18

578.45 24.7 (4.46%)

21-Feb-18

561.85 -16.6 (-2.87%)

22-Feb-18

536.75 -25.1 (-4.47%)

23-Feb-18

533.25 -3.5 (-0.65%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 71.91%
8-Day 63.70%
63.28
644.10 429.40 546.11
S P Apparels
Add to

ACTIONS

  • S P Apparels has hit 52wk low of Rs 340.70 on NSE
340.00 327.10 330.65 332.55 -1.90 -0.57
AVERAGE VOLUME
5-Day 7617.00
10-Day 4350.70
30-Day 5513.30
9274
367.32 381.48 396.43 406.01 17.55 2.17

19-Feb-18

347.45 1.25 (0.36%)

20-Feb-18

342.50 -4.95 (-1.42%)

21-Feb-18

341.85 -0.65 (-0.19%)

22-Feb-18

332.55 -9.3 (-2.72%)

23-Feb-18

330.65 -1.9 (-0.57%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 63.53%
8-Day 61.28%
66.68
399.05 266.05 336.75
Indian Hume
Add to

ACTIONS

  • Indian Hume has hit 52wk low of Rs 330.00 on NSE
387.55 372.00 378.10 380.25 -2.15 -0.57
AVERAGE VOLUME
5-Day 3104.00
10-Day 3140.40
30-Day 4188.37
2266
401.63 416.29 480.59 478.09 24.07 4.58

19-Feb-18

368.55 -7.15 (-1.9%)

20-Feb-18

373.75 5.2 (1.41%)

21-Feb-18

382.30 8.55 (2.29%)

22-Feb-18

380.25 -2.05 (-0.54%)

23-Feb-18

378.10 -2.15 (-0.57%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 47.46%
8-Day 54.27%
68.91
456.30 304.20 380.85
INOX Leisure
Add to

ACTIONS

  • INOX Leisure Block Deal on NSE||Qty: 416,281||Deal Price: 299.80||Value (cr): 12.48||Time: 10:40am
280.25 274.10 277.50 279.10 -1.60 -0.57
AVERAGE VOLUME
5-Day 7714.40
10-Day 16679.80
30-Day 15622.37
4698
285.29 286.17 261.77 266.43 46.8 4.57

19-Feb-18

290.35 -7.75 (-2.6%)

20-Feb-18

285.60 -4.75 (-1.64%)

21-Feb-18

279.45 -6.15 (-2.15%)

22-Feb-18

279.10 -0.35 (-0.13%)

23-Feb-18

277.50 -1.6 (-0.57%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 45.22%
8-Day 39.26%
42.91
334.90 223.30 278.02
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 95.25 on NSE
96.50 95.25 95.60 96.15 -0.55 -0.57
AVERAGE VOLUME
5-Day 199140.80
10-Day 108286.40
30-Day 54929.50
25409
111.97 116.93 131.52 136.57 0 1.57

19-Feb-18

97.85 -1.5 (-1.51%)

20-Feb-18

96.65 -1.2 (-1.23%)

21-Feb-18

98.50 1.85 (1.91%)

22-Feb-18

96.15 -2.35 (-2.39%)

23-Feb-18

95.60 -0.55 (-0.57%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 77.76%
8-Day 73.56%
91.36
115.35 76.95 95.91
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day Moving Average of 1444.64 today.
1,485.00 1,459.00 1,477.75 1,485.95 -8.20 -0.55
AVERAGE VOLUME
5-Day 296.40
10-Day 415.40
30-Day 8225.60
2141
1515.62 1546.62 1444.05 1436.20 31.55 5.75

19-Feb-18

1460.35 9.35 (0.64%)

20-Feb-18

1447.65 -12.7 (-0.87%)

21-Feb-18

1460.50 12.85 (0.89%)

22-Feb-18

1485.95 25.45 (1.74%)

23-Feb-18

1477.75 -8.2 (-0.55%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 81.76%
8-Day 85.01%
90.26
1,783.10 1,188.80 1475.29
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
358.35 352.00 353.20 355.15 -1.95 -0.55
AVERAGE VOLUME
5-Day 2652.20
10-Day 2292.90
30-Day 21733.47
1124
378.53 380.23 371.94 376.81 34.06 3.16

19-Feb-18

359.45 -12.25 (-3.3%)

20-Feb-18

360.40 0.95 (0.26%)

21-Feb-18

354.05 -6.35 (-1.76%)

22-Feb-18

355.15 1.1 (0.31%)

23-Feb-18

353.20 -1.95 (-0.55%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 51.47%
8-Day 56.77%
60.44
426.15 284.15 354.29
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 50-Day Moving Average of 854.94 today.
859.50 847.10 854.10 858.45 -4.35 -0.51
AVERAGE VOLUME
5-Day 1851.20
10-Day 1947.30
30-Day 4253.77
585
863.32 856.03 842.81 824.12 45.48 7.15

19-Feb-18

852.05 -1.5 (-0.18%)

20-Feb-18

850.55 -1.5 (-0.18%)

21-Feb-18

857.80 7.25 (0.85%)

22-Feb-18

858.45 0.65 (0.08%)

23-Feb-18

854.10 -4.35 (-0.51%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 61.80%
8-Day 66.52%
79.40
1,030.10 686.80 854.08
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter Block Deal on NSE||Qty: 150,128||Deal Price: 510.00||Value (cr): 7.66||Time: 09:37am
517.65 498.25 504.20 506.70 -2.50 -0.49
AVERAGE VOLUME
5-Day 2781.00
10-Day 2937.50
30-Day 6352.47
153432
512.75 512.00 438.41 421.21 26.04 5.86

19-Feb-18

509.00 1.55 (0.31%)

20-Feb-18

509.10 0.1 (0.02%)

21-Feb-18

508.05 -1.05 (-0.21%)

22-Feb-18

506.70 -1.35 (-0.27%)

23-Feb-18

504.20 -2.5 (-0.49%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 61.64%
8-Day 61.54%
63.13
608.00 405.40 509.94
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1373.40 today.
1,375.00 1,352.00 1,368.45 1,374.70 -6.25 -0.45
AVERAGE VOLUME
5-Day 952.20
10-Day 11278.30
30-Day 12854.07
423
1371.84 1360.03 1434.78 1458.53 25.27 8.08

19-Feb-18

1381.85 13.15 (0.96%)

20-Feb-18

1384.85 3 (0.22%)

21-Feb-18

1381.40 -3.45 (-0.25%)

22-Feb-18

1374.70 -6.7 (-0.49%)

23-Feb-18

1368.45 -6.25 (-0.45%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 73.12%
8-Day 75.96%
85.14
1,649.60 1,099.80 1367.21
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day,150-Day Moving Average today.
166.45 162.00 163.90 164.60 -0.70 -0.43
AVERAGE VOLUME
5-Day 21605.80
10-Day 28876.10
30-Day 64527.47
10080
183.72 188.15 190.07 195.92 24.95 1.99

19-Feb-18

168.15 -3.35 (-1.95%)

20-Feb-18

166.75 -1.4 (-0.83%)

21-Feb-18

166.80 0.05 (0.03%)

22-Feb-18

164.60 -2.2 (-1.32%)

23-Feb-18

163.90 -0.7 (-0.43%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 59.44%
8-Day 57.14%
86.26
197.50 131.70 164.62
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 150-Day Moving Average of 1822.85 today.
1,787.10 1,745.00 1,753.65 1,760.95 -7.30 -0.41
AVERAGE VOLUME
5-Day 390.80
10-Day 413.70
30-Day 3087.87
517
1831.50 1834.09 1821.33 1826.43 34.77 8.12

19-Feb-18

1809.90 -24.95 (-1.36%)

20-Feb-18

1792.25 -17.65 (-0.98%)

21-Feb-18

1797.50 5.25 (0.29%)

22-Feb-18

1760.95 -36.55 (-2.03%)

23-Feb-18

1753.65 -7.3 (-0.41%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 55.79%
8-Day 57.75%
60.73
2,113.10 1,408.80 1761.61
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
1,076.15 1,056.30 1,056.95 1,061.25 -4.30 -0.41
AVERAGE VOLUME
5-Day 760.00
10-Day 1356.30
30-Day 2058.87
531
1012.54 1021.76 883.31 847.60 22.45 3.63

19-Feb-18

1033.70 -26.55 (-2.5%)

20-Feb-18

1040.75 7.05 (0.68%)

21-Feb-18

1045.30 4.55 (0.44%)

22-Feb-18

1061.25 15.95 (1.53%)

23-Feb-18

1056.95 -4.3 (-0.41%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 77.58%
8-Day 80.90%
77.38
1,273.50 849.00 1063.67
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 200-Day Moving Average of 61.62 today.
63.00 60.60 61.40 61.65 -0.25 -0.41
AVERAGE VOLUME
5-Day 28311.60
10-Day 33350.00
30-Day 59213.67
17143
63.80 65.20 65.30 61.70 17.69 1.02

19-Feb-18

56.80 -1.5 (-2.57%)

20-Feb-18

57.30 0.5 (0.88%)

21-Feb-18

60.75 3.45 (6.02%)

22-Feb-18

61.65 0.9 (1.48%)

23-Feb-18

61.40 -0.25 (-0.41%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 56.49%
8-Day 51.38%
48.39
73.95 49.35 61.82
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 150-Day Moving Average of 400.23 today.
431.00 430.00 430.25 432.00 -1.75 -0.41
AVERAGE VOLUME
5-Day 2352.80
10-Day 3703.80
30-Day 4411.40
539
443.02 449.04 406.88 381.39 164.22 9.31

19-Feb-18

413.00 1.6 (0.39%)

20-Feb-18

417.75 4.75 (1.15%)

21-Feb-18

425.65 7.9 (1.89%)

22-Feb-18

432.00 6.35 (1.49%)

23-Feb-18

430.25 -1.75 (-0.41%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 84.81%
8-Day 73.31%
69.99
518.40 345.60 430.05
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 50-Day Moving Average of 214.03 today.
217.50 209.25 212.45 213.30 -0.85 -0.40
AVERAGE VOLUME
5-Day 35166.20
10-Day 87737.90
30-Day 563034.17
22405
212.16 213.93 195.36 186.88 25.5 5.08

19-Feb-18

217.15 0.2 (0.09%)

20-Feb-18

215.95 -1.2 (-0.55%)

21-Feb-18

214.60 -1.35 (-0.63%)

22-Feb-18

213.30 -1.3 (-0.61%)

23-Feb-18

212.45 -0.85 (-0.4%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 50.36%
8-Day 51.15%
40.65
255.95 170.65 212.50
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 182,459||Deal Price: 578.50||Value (cr): 10.56||Time: 10:06am
580.70 573.00 574.35 576.65 -2.30 -0.40
AVERAGE VOLUME
5-Day 12881.80
10-Day 23238.40
30-Day 37008.30
140413
650.62 679.33 689.21 688.24 35.52 7.74

19-Feb-18

589.95 -3.2 (-0.54%)

20-Feb-18

586.15 -3.8 (-0.64%)

21-Feb-18

584.45 -1.7 (-0.29%)

22-Feb-18

576.65 -7.8 (-1.33%)

23-Feb-18

574.35 -2.3 (-0.4%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 68.41%
8-Day 72.85%
65.98
634.30 519.00 575.35
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day Moving Average of 361.38 today.
337.50 330.00 331.15 332.45 -1.30 -0.39
AVERAGE VOLUME
5-Day 5741.80
10-Day 6862.90
30-Day 19441.40
7095
356.32 344.32 286.10 279.97 52.56 3.14

19-Feb-18

330.45 -9.15 (-2.69%)

20-Feb-18

335.65 5.2 (1.57%)

21-Feb-18

336.75 1.1 (0.33%)

22-Feb-18

332.45 -4.3 (-1.28%)

23-Feb-18

331.15 -1.3 (-0.39%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 49.17%
8-Day 49.91%
49.79
398.90 266.00 332.84
Prestige Estate
Add to
322.25 310.95 316.10 317.30 -1.20 -0.38
AVERAGE VOLUME
5-Day 21513.00
10-Day 27271.50
30-Day 121612.37
7387
315.74 314.89 291.82 281.55 24.35 2.5

19-Feb-18

320.60 -0.3 (-0.09%)

20-Feb-18

302.15 -18.45 (-5.75%)

21-Feb-18

309.25 7.1 (2.35%)

22-Feb-18

317.30 8.05 (2.6%)

23-Feb-18

316.10 -1.2 (-0.38%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 60.48%
8-Day 58.92%
69.07
380.75 253.85 316.15
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 200-Day Moving Average of 193.95 today.
207.00 197.30 199.55 200.30 -0.75 -0.37
AVERAGE VOLUME
5-Day 24807.80
10-Day 76668.40
30-Day 130773.77
47127
204.95 209.37 201.87 194.23 17.63 2.5

19-Feb-18

192.30 -6.15 (-3.1%)

20-Feb-18

196.20 3.9 (2.03%)

21-Feb-18

198.15 1.95 (0.99%)

22-Feb-18

200.30 2.15 (1.09%)

23-Feb-18

199.55 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 81.55%
8-Day 81.77%
80.20
240.35 160.25 202.23
Symphony
Add to

ACTIONS

  • Symphony closes below 50-Day Moving Average of 1779.51 today.
1,716.35 1,689.70 1,695.70 1,701.60 -5.90 -0.35
AVERAGE VOLUME
5-Day 819.60
10-Day 1199.50
30-Day 15227.47
873
1840.38 1812.39 1551.42 1500.84 63.2 25.9

19-Feb-18

1711.90 -37.8 (-2.16%)

20-Feb-18

1702.05 -9.85 (-0.58%)

21-Feb-18

1696.65 -5.4 (-0.32%)

22-Feb-18

1701.60 4.95 (0.29%)

23-Feb-18

1695.70 -5.9 (-0.35%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 49.98%
8-Day 54.05%
62.29
2,041.90 1,361.30 1700.52
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 150-Day Moving Average of 1121.41 today.
1,155.00 1,122.80 1,129.25 1,133.20 -3.95 -0.35
AVERAGE VOLUME
5-Day 1578.20
10-Day 2884.00
30-Day 1978.80
971
1095.24 1098.75 1116.84 1152.46 15.03 2.13

19-Feb-18

1145.95 14.6 (1.29%)

20-Feb-18

1137.00 -8.95 (-0.78%)

21-Feb-18

1133.40 -3.6 (-0.32%)

22-Feb-18

1133.20 -0.2 (-0.02%)

23-Feb-18

1129.25 -3.95 (-0.35%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 61.51%
8-Day 62.30%
64.59
1,359.80 906.60 1140.29
Time Techno
Add to

ACTIONS

  • Time Techno closes above 200-Day Moving Average of 181.25 today.
187.05 183.00 183.55 184.15 -0.60 -0.33
AVERAGE VOLUME
5-Day 27589.00
10-Day 32637.20
30-Day 42315.67
21837
194.02 200.80 191.62 181.69 38.56 3.59

19-Feb-18

184.90 -2.35 (-1.26%)

20-Feb-18

183.80 -1.1 (-0.59%)

21-Feb-18

180.45 -3.35 (-1.82%)

22-Feb-18

184.15 3.7 (2.05%)

23-Feb-18

183.55 -0.6 (-0.33%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 57.36%
8-Day 65.59%
47.99
220.95 147.35 185.17
Advanced Enzyme
Add to
235.20 228.00 230.05 230.80 -0.75 -0.32
AVERAGE VOLUME
5-Day 28263.40
10-Day 35377.30
30-Day 52018.07
50352
267.56 276.24 279.35 298.97 77.72 10.07

19-Feb-18

235.80 -6.2 (-2.56%)

20-Feb-18

233.20 -2.6 (-1.1%)

21-Feb-18

234.25 1.05 (0.45%)

22-Feb-18

230.80 -3.45 (-1.47%)

23-Feb-18

230.05 -0.75 (-0.32%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 58.70%
8-Day 56.12%
53.29
276.95 184.65 231.38
Arshiya
Add to

ACTIONS

  • Arshiya closes above 150-Day Moving Average of 83.87 today.
97.85 91.35 92.05 92.35 -0.30 -0.32
AVERAGE VOLUME
5-Day 13700.00
10-Day 120703.30
30-Day 57729.57
8851
96.45 99.95 85.65 81.44 - -23.3

19-Feb-18

93.95 -0.9 (-0.95%)

20-Feb-18

92.45 -1.5 (-1.6%)

21-Feb-18

91.95 -0.5 (-0.54%)

22-Feb-18

92.35 0.4 (0.44%)

23-Feb-18

92.05 -0.3 (-0.32%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 51.29%
8-Day 51.67%
34.12
110.80 73.90 92.68
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 30,001||Deal Price: 1,742.80||Value (cr): 5.23||Time: 09:55am
1,724.85 1,682.50 1,692.05 1,697.45 -5.40 -0.32
AVERAGE VOLUME
5-Day 1678.80
10-Day 2718.10
30-Day 4211.83
2136
1818.56 1847.24 1715.31 1781.16 21.86 3.62

19-Feb-18

1711.75 -40.25 (-2.3%)

20-Feb-18

1700.20 -11.55 (-0.67%)

21-Feb-18

1693.25 -6.95 (-0.41%)

22-Feb-18

1697.45 4.2 (0.25%)

23-Feb-18

1692.05 -5.4 (-0.32%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 48.31%
8-Day 38.09%
26.19
2,036.90 1,358.00 1695.84
City Union Bank
Add to
171.65 169.10 169.70 170.20 -0.50 -0.29
AVERAGE VOLUME
5-Day 61554.00
10-Day 144883.10
30-Day 113851.70
12303
168.61 172.12 166.26 164.94 19.8 3.17

19-Feb-18

173.95 1.05 (0.61%)

20-Feb-18

174.15 0.2 (0.11%)

21-Feb-18

172.25 -1.9 (-1.09%)

22-Feb-18

170.20 -2.05 (-1.19%)

23-Feb-18

169.70 -0.5 (-0.29%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 75.75%
8-Day 76.60%
64.44
204.20 136.20 170.03
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 1,019,166||Deal Price: 75.00||Value (cr): 7.64||Time: 09:40am
75.50 73.30 74.20 74.40 -0.20 -0.27
AVERAGE VOLUME
5-Day 376009.60
10-Day 414013.00
30-Day 1128485.20
170818
74.40 77.46 77.33 79.12 140 28.98

19-Feb-18

71.75 -0.75 (-1.03%)

20-Feb-18

72.70 0.95 (1.32%)

21-Feb-18

72.65 -0.05 (-0.07%)

22-Feb-18

74.40 1.75 (2.41%)

23-Feb-18

74.20 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 37.90%
8-Day 39.38%
41.04
81.80 67.00 74.60
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,200-Day Moving Average today.
75.10 73.20 74.00 74.20 -0.20 -0.27
AVERAGE VOLUME
5-Day 39461.80
10-Day 31298.80
30-Day 61332.73
40451
75.13 75.99 75.99 75.46 11.97 0.55

19-Feb-18

67.30 -1.1 (-1.61%)

20-Feb-18

69.75 2.45 (3.64%)

21-Feb-18

74.75 5 (7.17%)

22-Feb-18

74.20 -0.55 (-0.74%)

23-Feb-18

74.00 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 49.99%
8-Day 50.92%
46.10
89.00 59.40 74.26
Gabriel India
Add to

ACTIONS

  • Gabriel India closes below 200-Day Moving Average of 172.10 today.
156.00 152.50 153.65 154.05 -0.40 -0.26
AVERAGE VOLUME
5-Day 10405.40
10-Day 17326.10
30-Day 19410.20
4489
171.86 181.27 185.06 174.18 24.35 4.9

19-Feb-18

157.15 -1.3 (-0.82%)

20-Feb-18

152.90 -4.25 (-2.7%)

21-Feb-18

155.05 2.15 (1.41%)

22-Feb-18

154.05 -1 (-0.64%)

23-Feb-18

153.65 -0.4 (-0.26%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 57.96%
8-Day 59.22%
54.34
184.85 123.25 153.99
Cyient
Add to
629.90 621.00 622.30 623.95 -1.65 -0.26
AVERAGE VOLUME
5-Day 23499.00
10-Day 18049.70
30-Day 45100.67
10776
619.19 599.42 555.82 545.68 19.36 3.72

19-Feb-18

610.90 2.25 (0.37%)

20-Feb-18

612.95 2.05 (0.34%)

21-Feb-18

630.15 17.2 (2.81%)

22-Feb-18

623.95 -6.2 (-0.98%)

23-Feb-18

622.30 -1.65 (-0.26%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 48.80%
8-Day 46.34%
39.54
748.70 499.20 623.66
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 200-Day Moving Average of 938.36 today.
930.00 901.00 908.25 910.55 -2.30 -0.25
AVERAGE VOLUME
5-Day 2157.00
10-Day 2198.90
30-Day 4838.13
1179
995.59 1026.08 989.06 948.56 25.07 2.72

19-Feb-18

919.50 -30.9 (-3.25%)

20-Feb-18

923.40 3.9 (0.42%)

21-Feb-18

927.15 3.75 (0.41%)

22-Feb-18

910.55 -16.6 (-1.79%)

23-Feb-18

908.25 -2.3 (-0.25%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 77.17%
8-Day 77.38%
69.35
1,092.65 728.45 911.04
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness Block Deal on NSE||Qty: 67,714||Deal Price: 1,170.00||Value (cr): 7.92||Time: 10:20am
1,261.45 1,240.05 1,251.80 1,254.85 -3.05 -0.24
AVERAGE VOLUME
5-Day 4386.20
10-Day 4340.20
30-Day 2446.33
745
1111.37 1063.92 950.02 924.59 38.33 8.78

19-Feb-18

1173.50 -1.8 (-0.15%)

20-Feb-18

1258.60 85.1 (7.25%)

21-Feb-18

1245.00 -13.6 (-1.08%)

22-Feb-18

1254.85 9.85 (0.79%)

23-Feb-18

1251.80 -3.05 (-0.24%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 55.42%
8-Day 56.14%
43.23
1,505.80 1,003.90 1252.08
Solar Ind
Add to

ACTIONS

  • Buy Solar Industries India; target of Rs 1340: KR Choksey
1,025.40 1,007.10 1,012.55 1,015.00 -2.45 -0.24
AVERAGE VOLUME
5-Day 2850.60
10-Day 3863.80
30-Day 17066.83
1690
1083.39 1120.22 1027.43 977.48 72.27 13.91

19-Feb-18

1040.10 -21.65 (-2.04%)

20-Feb-18

1033.10 -7 (-0.67%)

21-Feb-18

1024.65 -8.45 (-0.82%)

22-Feb-18

1015.00 -9.65 (-0.94%)

23-Feb-18

1012.55 -2.45 (-0.24%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 80.87%
8-Day 77.53%
82.17
1,218.00 812.00 1012.73
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 49,000||Deal Price: 1,845.00||Value (cr): 9.04||Time: 09:50am
1,865.00 1,835.55 1,845.65 1,849.95 -4.30 -0.23
AVERAGE VOLUME
5-Day 1529.60
10-Day 2174.60
30-Day 1546.57
1086
1813.73 1808.36 1664.09 1645.63 33.57 5.24

19-Feb-18

1850.45 -8.8 (-0.47%)

20-Feb-18

1868.30 17.85 (0.96%)

21-Feb-18

1855.10 -13.2 (-0.71%)

22-Feb-18

1849.95 -5.15 (-0.28%)

23-Feb-18

1845.65 -4.3 (-0.23%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 80.77%
8-Day 79.92%
64.02
2,219.90 1,480.00 1846.40
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 50-Day Moving Average of 158.63 today.
159.70 157.00 157.65 158.00 -0.35 -0.22
AVERAGE VOLUME
5-Day 1963.40
10-Day 1395.50
30-Day 5989.13
340
159.60 158.70 151.20 150.08 21.87 3.54

19-Feb-18

155.70 -3.35 (-2.11%)

20-Feb-18

157.60 1.9 (1.22%)

21-Feb-18

158.55 0.95 (0.6%)

22-Feb-18

158.00 -0.55 (-0.35%)

23-Feb-18

157.65 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 59.37%
8-Day 54.29%
47.48
189.60 126.40 158.66
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 200-Day Moving Average of 690.62 today.
692.65 670.00 677.20 678.60 -1.40 -0.21
AVERAGE VOLUME
5-Day 1481.60
10-Day 12034.20
30-Day 8586.77
1538
748.48 774.70 737.61 693.46 67.99 10.35

19-Feb-18

675.95 -8.4 (-1.23%)

20-Feb-18

684.90 8.95 (1.32%)

21-Feb-18

679.25 -5.65 (-0.82%)

22-Feb-18

678.60 -0.65 (-0.1%)

23-Feb-18

677.20 -1.4 (-0.21%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 63.69%
8-Day 65.92%
56.03
814.30 542.90 678.61
Sobha
Add to
555.45 548.55 551.40 552.55 -1.15 -0.21
AVERAGE VOLUME
5-Day 12281.40
10-Day 22617.90
30-Day 41282.77
6931
563.05 577.13 492.90 467.24 30.11 2.08

19-Feb-18

554.10 -2.2 (-0.4%)

20-Feb-18

552.40 -1.7 (-0.31%)

21-Feb-18

550.05 -2.35 (-0.43%)

22-Feb-18

552.55 2.5 (0.45%)

23-Feb-18

551.40 -1.15 (-0.21%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 33.57%
8-Day 41.80%
35.89
663.05 442.05 551.71
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 897.13 today.
  • Dr Lal PathLab COM on Feb 10, 2018||Announcement date: Jan 02, 2018
909.20 901.55 902.90 904.70 -1.80 -0.20
AVERAGE VOLUME
5-Day 763.20
10-Day 1351.10
30-Day 18289.97
696
898.70 892.77 844.13 851.19 47.77 12.03

19-Feb-18

902.40 -6.4 (-0.7%)

20-Feb-18

909.15 6.75 (0.75%)

21-Feb-18

902.75 -6.4 (-0.7%)

22-Feb-18

904.70 1.95 (0.22%)

23-Feb-18

902.90 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 83.78%
8-Day 74.90%
59.36
1,085.60 723.80 903.65
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 98.10 on NSE
108.00 105.90 106.50 106.70 -0.20 -0.19
AVERAGE VOLUME
5-Day 17694.40
10-Day 21590.60
30-Day 32869.70
9003
111.91 121.81 148.11 147.24 4.64 1.25

19-Feb-18

104.80 -0.85 (-0.8%)

20-Feb-18

104.95 0.15 (0.14%)

21-Feb-18

105.55 0.6 (0.57%)

22-Feb-18

106.70 1.15 (1.09%)

23-Feb-18

106.50 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 55.87%
8-Day 55.72%
67.74
128.00 85.40 106.94
Puravankara
Add to

ACTIONS

  • Puravankara closes above 50-Day Moving Average of 156.08 today.
138.20 135.20 136.05 136.30 -0.25 -0.18
AVERAGE VOLUME
5-Day 37582.20
10-Day 59092.60
30-Day 94366.50
25507
149.73 155.94 113.02 101.45 34.53 1.63

19-Feb-18

141.30 -0.05 (-0.04%)

20-Feb-18

138.40 -2.9 (-2.05%)

21-Feb-18

137.75 -0.65 (-0.47%)

22-Feb-18

136.30 -1.45 (-1.05%)

23-Feb-18

136.05 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 43.58%
8-Day 39.94%
42.72
163.55 109.05 136.98
Metalyst Forgin
Add to
30.35 28.15 28.95 29.00 -0.05 -0.17
AVERAGE VOLUME
5-Day 4573.60
10-Day 6459.10
30-Day 10161.20
7271
33.26 34.25 32.60 35.82 - 0.54

19-Feb-18

29.40 0.45 (1.55%)

20-Feb-18

29.60 0.2 (0.68%)

21-Feb-18

29.40 -0.2 (-0.68%)

22-Feb-18

29.00 -0.4 (-1.36%)

23-Feb-18

28.95 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 73.17%
8-Day 75.23%
67.23
30.45 27.55 29.05
Sanofi India
Add to
4,868.10 4,799.00 4,817.10 4,825.45 -8.35 -0.17
AVERAGE VOLUME
5-Day 2148.40
10-Day 1293.30
30-Day 1221.97
248
4810.28 4758.61 4401.01 4334.97 34.03 5.38

19-Feb-18

4778.20 -149.9 (-3.04%)

20-Feb-18

4844.35 66.15 (1.38%)

21-Feb-18

4837.85 -6.5 (-0.13%)

22-Feb-18

4825.45 -12.4 (-0.26%)

23-Feb-18

4817.10 -8.35 (-0.17%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 73.98%
8-Day 72.47%
60.59
5,790.50 3,860.40 4816.53
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 50-Day Moving Average of 663.15 today.
637.00 628.00 630.30 631.35 -1.05 -0.17
AVERAGE VOLUME
5-Day 1366.80
10-Day 1917.90
30-Day 2587.03
1165
667.63 688.40 585.28 563.57 48.86 4.27

19-Feb-18

632.70 -6.55 (-1.02%)

20-Feb-18

626.70 -6 (-0.95%)

21-Feb-18

617.65 -9.05 (-1.44%)

22-Feb-18

631.35 13.7 (2.22%)

23-Feb-18

630.30 -1.05 (-0.17%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 53.04%
8-Day 53.72%
32.35
757.60 505.10 631.42
UFO Moviez
Add to
427.95 416.00 419.55 420.25 -0.70 -0.17
AVERAGE VOLUME
5-Day 858.00
10-Day 7658.50
30-Day 4511.67
1367
461.86 488.68 429.90 422.18 19.36 2.39

19-Feb-18

420.20 -13.95 (-3.21%)

20-Feb-18

416.95 -3.25 (-0.77%)

21-Feb-18

420.55 3.6 (0.86%)

22-Feb-18

420.25 -0.3 (-0.07%)

23-Feb-18

419.55 -0.7 (-0.17%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 68.90%
8-Day 26.42%
62.39
504.30 336.20 420.97
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
164.90 159.00 159.90 160.15 -0.25 -0.16
AVERAGE VOLUME
5-Day 119107.20
10-Day 226087.40
30-Day 121264.53
49297
135.60 130.67 115.14 108.64 38.91 24.45

19-Feb-18

160.20 -3.55 (-2.17%)

20-Feb-18

160.75 0.55 (0.34%)

21-Feb-18

157.90 -2.85 (-1.77%)

22-Feb-18

160.15 2.25 (1.42%)

23-Feb-18

159.90 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 27.80%
8-Day 25.88%
32.86
176.15 144.15 161.57
TIL
Add to

ACTIONS

  • TIL closes above 150-Day Moving Average of 521.64 today.
515.65 509.05 509.10 509.85 -0.75 -0.15
AVERAGE VOLUME
5-Day 1477.00
10-Day 1636.80
30-Day 1871.43
8009
576.73 596.13 522.28 487.65 - 1.75

19-Feb-18

507.75 -15 (-2.87%)

20-Feb-18

522.05 14.3 (2.82%)

21-Feb-18

524.20 2.15 (0.41%)

22-Feb-18

509.85 -14.35 (-2.74%)

23-Feb-18

509.10 -0.75 (-0.15%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 62.51%
8-Day 59.07%
75.62
611.80 407.90 510.07
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 112.86 today.
109.50 107.55 107.95 108.10 -0.15 -0.14
AVERAGE VOLUME
5-Day 12816.60
10-Day 15302.60
30-Day 36984.57
13962
112.60 113.06 114.17 117.58 11.14 2.24

19-Feb-18

110.05 0.6 (0.55%)

20-Feb-18

109.00 -1.05 (-0.95%)

21-Feb-18

109.50 0.5 (0.46%)

22-Feb-18

108.10 -1.4 (-1.28%)

23-Feb-18

107.95 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 56.32%
8-Day 62.86%
58.18
129.70 86.50 108.20
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 447.40 today.
462.05 452.45 454.65 455.30 -0.65 -0.14
AVERAGE VOLUME
5-Day 25284.60
10-Day 28691.40
30-Day 29245.47
11489
459.33 445.47 361.84 335.60 22.35 4.33

19-Feb-18

477.25 10.45 (2.24%)

20-Feb-18

476.25 -1 (-0.21%)

21-Feb-18

449.60 -26.65 (-5.6%)

22-Feb-18

455.30 5.7 (1.27%)

23-Feb-18

454.65 -0.65 (-0.14%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 36.76%
8-Day 30.37%
29.09
546.35 364.25 457.71
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
416.00 405.00 410.05 410.60 -0.55 -0.13
AVERAGE VOLUME
5-Day 7987.20
10-Day 12983.90
30-Day 20628.17
5750
439.15 421.51 393.93 389.93 33.56 7.18

19-Feb-18

434.85 -2.55 (-0.58%)

20-Feb-18

426.65 -8.2 (-1.89%)

21-Feb-18

416.65 -10 (-2.34%)

22-Feb-18

410.60 -6.05 (-1.45%)

23-Feb-18

410.05 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 61.33%
8-Day 57.77%
57.22
492.70 328.50 411.64
Indo Count
Add to

ACTIONS

  • Indo Count Dividend||Interim Dividend 20.00%||Announcement date: Feb 08, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
102.80 100.35 100.85 100.95 -0.10 -0.10
AVERAGE VOLUME
5-Day 73474.60
10-Day 69785.90
30-Day 218726.07
42363
108.80 113.01 117.67 132.43 13.01 2.41

19-Feb-18

102.15 4 (4.08%)

20-Feb-18

100.45 -1.7 (-1.66%)

21-Feb-18

99.35 -1.1 (-1.1%)

22-Feb-18

100.95 1.6 (1.61%)

23-Feb-18

100.85 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 42.42%
8-Day 41.72%
32.00
121.10 80.80 101.12
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 50-Day Moving Average of 641.63 today.
658.00 603.00 608.45 609.05 -0.60 -0.10
AVERAGE VOLUME
5-Day 739.20
10-Day 795.60
30-Day 1243.30
2473
622.68 645.72 570.04 549.24 51.61 12.11

19-Feb-18

602.95 5.2 (0.87%)

20-Feb-18

601.80 -1.15 (-0.19%)

21-Feb-18

590.90 -10.9 (-1.81%)

22-Feb-18

609.05 18.15 (3.07%)

23-Feb-18

608.45 -0.6 (-0.1%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 70.76%
8-Day 78.03%
72.92
730.85 487.25 613.15
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida has hit 52wk low of Rs 321.10 on BSE
305.10 300.00 300.45 300.70 -0.25 -0.08
AVERAGE VOLUME
5-Day 7442.80
10-Day 32841.40
30-Day 17566.30
7133
336.07 339.08 353.20 356.80 31.36 5.93

19-Feb-18

304.30 -5.85 (-1.89%)

20-Feb-18

302.35 -1.95 (-0.64%)

21-Feb-18

300.30 -2.05 (-0.68%)

22-Feb-18

300.70 0.4 (0.13%)

23-Feb-18

300.45 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 65.94%
8-Day 64.35%
76.60
360.80 240.60 301.37
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 200-Day Moving Average of 55.73 today.
59.90 58.60 58.85 58.90 -0.05 -0.08
AVERAGE VOLUME
5-Day 18989.40
10-Day 26640.90
30-Day 52885.37
13443
63.58 65.17 56.01 55.61 10.45 1.91

19-Feb-18

58.75 -1.35 (-2.25%)

20-Feb-18

60.10 1.35 (2.3%)

21-Feb-18

60.40 0.3 (0.5%)

22-Feb-18

58.90 -1.5 (-2.48%)

23-Feb-18

58.85 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 61.59%
8-Day 47.28%
61.47
70.65 47.15 59.18
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 200-Day Moving Average of 67.82 today.
68.20 67.00 67.60 67.65 -0.05 -0.07
AVERAGE VOLUME
5-Day 9737.40
10-Day 24282.60
30-Day 22309.83
2000
66.21 65.62 64.35 67.81 20.74 1.13

19-Feb-18

64.75 -0.85 (-1.3%)

20-Feb-18

66.45 1.7 (2.63%)

21-Feb-18

66.35 -0.1 (-0.15%)

22-Feb-18

67.65 1.3 (1.96%)

23-Feb-18

67.60 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 72.43%
8-Day 65.43%
81.98
81.15 54.15 67.69
Nelcast
Add to

ACTIONS

  • Nelcast closes above 150-Day Moving Average of 82.14 today.
82.70 80.10 81.15 81.20 -0.05 -0.06
AVERAGE VOLUME
5-Day 10211.40
10-Day 13271.40
30-Day 18421.00
16003
88.05 91.86 82.41 77.79 19.37 2.14

19-Feb-18

84.30 2.65 (3.25%)

20-Feb-18

81.75 -2.55 (-3.02%)

21-Feb-18

81.15 -0.6 (-0.73%)

22-Feb-18

81.20 0.05 (0.06%)

23-Feb-18

81.15 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 56.43%
8-Day 45.51%
59.83
97.40 65.00 81.93
Borosil Glass
Add to

ACTIONS

  • Borosil Glass COM on Nov 16, 2017||Announcement date: Oct 10, 2017
945.00 931.00 937.15 937.60 -0.45 -0.05
AVERAGE VOLUME
5-Day 12017.00
10-Day 16604.00
30-Day 23055.63
5404
991.15 987.62 930.24 909.63 53.43 2.81

19-Feb-18

936.80 -19.85 (-2.07%)

20-Feb-18

924.55 -12.25 (-1.31%)

21-Feb-18

933.75 9.2 (1%)

22-Feb-18

937.60 3.85 (0.41%)

23-Feb-18

937.15 -0.45 (-0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.36
1,125.10 750.10 936.36
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 50-Day Moving Average of 199.91 today.
192.95 189.10 190.35 190.40 -0.05 -0.03
AVERAGE VOLUME
5-Day 88812.80
10-Day 114704.70
30-Day 381852.10
272176
206.90 200.84 165.98 158.61 793.13 10.53

19-Feb-18

196.05 -0.35 (-0.18%)

20-Feb-18

193.45 -2.6 (-1.33%)

21-Feb-18

192.10 -1.35 (-0.7%)

22-Feb-18

190.40 -1.7 (-0.88%)

23-Feb-18

190.35 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 12.96%
5-Day 34.71%
8-Day 34.78%
24.93
228.45 152.35 190.39
Sections
Follow us on
Available On