SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
21 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
Geometric 139.70 134.10 135.00 147.60 -12.60 -8.54
Vascon Engineer 25.20 22.15 23.90 26.00 -2.10 -8.08
Essar Shipping 22.50 20.85 21.05 22.65 -1.60 -7.06
Tilaknagar Ind 29.30 26.80 27.10 29.15 -2.05 -7.03
Shriram EPC 46.85 42.60 43.25 46.45 -3.20 -6.89
Fulford 1,772.05 1,500.00 1,691.95 1,809.45 -117.50 -6.49
Manjushree Tech 438.00 406.05 410.50 433.70 -23.20 -5.35
Balrampur Chini 65.50 61.50 61.95 65.40 -3.45 -5.28
Alliance Integ 188.10 188.10 188.10 198.00 -9.90 -5.00
Sical Logistics 182.00 166.60 166.60 175.35 -8.75 -4.99
KRBL 96.65 94.00 94.55 99.50 -4.95 -4.97
Pearl Agri 53.25 52.60 52.60 55.35 -2.75 -4.97
KDJ Holidayscap 42.45 40.25 40.60 42.70 -2.10 -4.92
Mangalam Cement 352.95 328.75 331.40 348.40 -17.00 -4.88
Dynamatic Tech 2,290.00 2,115.00 2,148.90 2,245.45 -96.55 -4.30
Indiabulls Sec 27.60 25.95 26.15 27.30 -1.15 -4.21
Gitanjali Gems 54.95 52.40 52.65 54.95 -2.30 -4.19
Sanghi Ind 49.40 46.80 47.15 49.15 -2.00 -4.07
TD Power System 439.00 416.45 421.35 438.60 -17.25 -3.93
Nitin Fire Prot 40.00 37.50 37.90 39.45 -1.55 -3.93
Ramky Infra 55.80 51.55 53.10 55.05 -1.95 -3.54
IFGL Refractory 174.50 165.00 165.95 172.00 -6.05 -3.52
Maha ShreeUmaid 90.95 88.50 88.55 91.75 -3.20 -3.49
Bannariamman 1,350.00 1,308.10 1,328.30 1,376.05 -47.75 -3.47
Orchid Chemical 75.15 72.90 73.20 75.75 -2.55 -3.37
Disa India 3,777.00 3,555.00 3,577.00 3,700.00 -123.00 -3.32
Spice Mobility 26.60 25.35 26.40 27.30 -0.90 -3.30
Sundram 202.70 195.10 196.25 202.70 -6.45 -3.18
Pricol 49.45 46.00 46.25 47.75 -1.50 -3.14
Intl Paper APPM 290.00 277.00 279.10 288.15 -9.05 -3.14
Gravita India 76.00 72.60 72.90 75.25 -2.35 -3.12
KGN Enterprises 136.25 111.95 120.50 124.35 -3.85 -3.10
HSIL 393.00 377.10 379.90 391.95 -12.05 -3.07
Orissa Sponge 138.00 130.10 132.00 136.05 -4.05 -2.98
NIIT 54.15 51.85 52.25 53.85 -1.60 -2.97
Gati 294.70 273.55 275.75 284.15 -8.40 -2.96
Dishman Pharma 143.50 137.50 138.25 142.30 -4.05 -2.85
Orient Paper 31.95 30.20 30.80 31.70 -0.90 -2.84
Ashiana Housing 178.00 173.75 173.80 178.85 -5.05 -2.82
Signet Ind 130.00 122.00 126.90 130.55 -3.65 -2.80
TTK Healthcare 815.00 782.05 784.70 807.15 -22.45 -2.78
Heritage Foods 402.90 382.50 386.65 397.65 -11.00 -2.77
Transport Corp 268.50 251.10 252.75 259.90 -7.15 -2.75
Mangalore Chem 83.90 80.55 81.30 83.55 -2.25 -2.69
UB Holdings 24.90 23.45 23.55 24.20 -0.65 -2.69
Mercator 31.50 29.10 29.50 30.30 -0.80 -2.64
Kirloskar Ferro 69.00 66.25 67.00 68.80 -1.80 -2.62
Centron Ind 30.00 27.70 28.00 28.75 -0.75 -2.61
Essel Propack 131.95 127.10 128.65 132.10 -3.45 -2.61
Ramco System 435.00 424.10 426.25 437.65 -11.40 -2.60
Triveni Engg 27.85 26.50 26.70 27.40 -0.70 -2.55
Sona Koyo Stee 56.00 53.25 53.65 55.05 -1.40 -2.54
Ramcoind 88.95 85.00 85.25 87.45 -2.20 -2.52
NFL 38.45 36.90 37.05 38.00 -0.95 -2.50
ILandFS Engg 68.40 64.20 64.90 66.55 -1.65 -2.48
Sarda Energy 218.30 211.05 213.10 218.50 -5.40 -2.47
Swelect Energy 451.30 425.50 432.55 443.45 -10.90 -2.46
Tata Sponge 716.00 686.90 690.80 708.10 -17.30 -2.44
Balmer Lawrie 648.40 623.25 628.55 644.25 -15.70 -2.44
Electrosteel 20.60 19.95 20.05 20.55 -0.50 -2.43
RamkrishnaForge 306.90 287.30 292.65 299.85 -7.20 -2.40
Opto Circuits 23.20 22.25 22.45 23.00 -0.55 -2.39
Apar Ind 436.95 420.55 421.95 432.00 -10.05 -2.33
Talwalkars Fitn 247.55 232.55 234.05 239.60 -5.55 -2.32
Elecon Eng 56.35 52.50 52.95 54.20 -1.25 -2.31
Rupa and Comp 233.90 225.25 227.00 232.30 -5.30 -2.28
Rane Holdings 583.05 570.00 570.05 582.90 -12.85 -2.20
Automotive Axle 792.85 760.00 764.00 781.10 -17.10 -2.19
Usha Martin 29.95 28.85 29.05 29.70 -0.65 -2.19
Heidelberg Cem 89.60 86.50 86.80 88.70 -1.90 -2.14
Godawari Power 150.00 142.45 145.00 148.15 -3.15 -2.13
Marathon Realty 182.00 175.00 175.45 179.25 -3.80 -2.12
PC Jeweller 247.90 237.00 239.05 244.20 -5.15 -2.11
HCL Info 74.20 70.95 71.20 72.70 -1.50 -2.06
Mukand 52.75 50.10 50.85 51.90 -1.05 -2.02
Sasken Comm 260.40 251.10 252.20 257.35 -5.15 -2.00
SQS India BFSI 640.00 609.00 611.55 623.95 -12.40 -1.99
Mahindra CIE 237.40 221.95 225.15 229.65 -4.50 -1.96
Polyplex Corp 234.00 225.15 227.35 231.90 -4.55 -1.96
Sonata 144.95 139.20 140.55 143.35 -2.80 -1.95
Insecticides 871.00 848.45 852.75 869.40 -16.65 -1.92
Alembic 47.70 46.00 46.35 47.25 -0.90 -1.90
Suprajit Eng 125.00 120.00 120.15 122.45 -2.30 -1.88
Escorts 149.20 142.35 143.85 146.60 -2.75 -1.88
Pratibha Ind 55.00 52.80 53.20 54.20 -1.00 -1.85
Hotel Leela 25.50 23.70 23.90 24.35 -0.45 -1.85
North Eastern 80.50 80.00 80.00 81.50 -1.50 -1.84
LG Balakrishnan 680.00 660.55 663.40 675.80 -12.40 -1.83
Indian Metals 227.45 215.00 216.90 220.95 -4.05 -1.83
Punjab & Sind 66.90 64.35 64.70 65.90 -1.20 -1.82
Gabriel India 92.65 86.80 90.10 91.75 -1.65 -1.80
Elder Pharma 174.75 170.05 171.20 174.30 -3.10 -1.78
Kalyani Steels 168.40 161.35 162.45 165.40 -2.95 -1.78
Himadri Chem 31.80 30.00 30.45 31.00 -0.55 -1.77
Shrenuj and Co 54.60 52.20 52.70 53.65 -0.95 -1.77
NCC 66.50 63.30 63.65 64.80 -1.15 -1.77
Magma Fincorp 117.00 113.00 114.10 116.15 -2.05 -1.76
Marksans Pharma 65.85 62.60 63.00 64.10 -1.10 -1.72
Rolta 113.00 109.60 110.20 112.10 -1.90 -1.69
Century Enka 164.00 158.30 159.60 162.35 -2.75 -1.69
Munjal Showa 229.05 221.50 223.35 227.15 -3.80 -1.67
Mastek 279.20 270.00 271.30 275.85 -4.55 -1.65
Bajaj Hind 22.00 20.95 21.10 21.45 -0.35 -1.63
GOL Offshore 93.35 90.45 91.10 92.60 -1.50 -1.62
OnMobile Global 63.25 58.30 59.30 60.25 -0.95 -1.58
Bliss GVS 67.00 65.50 65.55 66.60 -1.05 -1.58
Zodiac Clothing 405.00 399.00 399.00 405.40 -6.40 -1.58
NRB Bearings 139.40 133.10 134.95 137.10 -2.15 -1.57
Mayur Uniquoter 434.00 424.00 425.75 432.50 -6.75 -1.56
Hindustan Media 235.70 222.00 224.15 227.65 -3.50 -1.54
Minda Ind 594.00 580.00 581.60 590.70 -9.10 -1.54
JB Chemicals 215.10 205.20 206.25 209.45 -3.20 -1.53
DIC India 404.20 390.00 392.45 398.45 -6.00 -1.51
Astra Microwave 121.50 117.00 117.45 119.25 -1.80 -1.51
Sandur Manganes 622.95 608.50 610.10 619.45 -9.35 -1.51
Kesoram 115.50 111.75 112.35 114.05 -1.70 -1.49
Vardhman Text 427.00 415.00 420.45 426.75 -6.30 -1.48
Federal-Mogul 427.75 395.00 398.80 404.75 -5.95 -1.47
Ybrant Digital 56.00 53.60 53.85 54.65 -0.80 -1.46
West Coast Papr 63.90 61.55 61.80 62.70 -0.90 -1.44
Goodricke Group 184.40 179.05 179.45 182.05 -2.60 -1.43
GNFC 91.95 89.10 89.45 90.70 -1.25 -1.38
Force Motors 1,328.00 1,287.05 1,293.65 1,311.50 -17.85 -1.36
Brigade Ent 146.75 140.00 141.05 143.00 -1.95 -1.36
Monnet Ispat 79.25 76.70 76.90 77.95 -1.05 -1.35
Future Life 86.40 83.30 83.75 84.90 -1.15 -1.35
Trident 30.50 29.00 29.50 29.90 -0.40 -1.34
Radico Khaitan 87.90 84.75 85.00 86.15 -1.15 -1.33
Lloyd Electric 141.45 136.00 137.00 138.85 -1.85 -1.33
Tree House 436.70 428.00 428.10 433.80 -5.70 -1.31
Jindal Drilling 209.90 201.50 207.40 210.10 -2.70 -1.29
Speciality Rest 186.85 182.35 182.95 185.35 -2.40 -1.29
Sequent Scienti 430.00 415.00 418.95 424.40 -5.45 -1.28
Sanghvi Movers 168.35 165.00 166.45 168.60 -2.15 -1.28
Shree Ram Urban 118.00 115.20 116.00 117.50 -1.50 -1.28
Ruchi Soya 39.40 38.30 38.50 39.00 -0.50 -1.28
Indraprastha 51.40 50.10 50.35 51.00 -0.65 -1.27
Capital First 364.00 345.10 346.95 351.40 -4.45 -1.27
ITI 27.90 27.05 27.15 27.50 -0.35 -1.27
GTL 20.80 20.05 20.25 20.50 -0.25 -1.22
Mahindra Life 515.00 500.20 505.30 511.50 -6.20 -1.21
Indoco Remedies 311.75 298.00 299.40 303.05 -3.65 -1.20
Rajlaxmi Ind 305.00 295.00 302.45 306.10 -3.65 -1.19
Somany Ceramics 346.00 308.00 310.25 314.00 -3.75 -1.19
Mount Everest 114.35 110.30 111.65 113.00 -1.35 -1.19
Aegis Logistics 491.90 462.00 468.00 473.60 -5.60 -1.18
Kirloskar Invt 4,000.00 3,900.00 3,942.00 3,988.50 -46.50 -1.17
EIH Assoc Hotel 213.00 203.00 205.15 207.55 -2.40 -1.16
Vesuvius India 706.00 686.00 691.55 699.65 -8.10 -1.16
DCW 21.95 21.05 21.30 21.55 -0.25 -1.16
Diamond Power 132.00 127.35 128.65 130.15 -1.50 -1.15
Savita Oil Tech 730.00 712.00 714.60 722.55 -7.95 -1.10
SE Investments 284.90 277.00 277.35 280.40 -3.05 -1.09
Atul Auto 414.00 397.85 402.05 406.50 -4.45 -1.09
Asahi India 132.00 127.60 127.95 129.35 -1.40 -1.08
India Tourism D 170.75 156.00 160.70 162.45 -1.75 -1.08
Ingersoll Rand 887.90 858.00 864.10 873.35 -9.25 -1.06
Balmer Invest 279.40 270.00 276.60 279.55 -2.95 -1.06
Sudarshan Chem 110.90 102.50 103.20 104.30 -1.10 -1.05
Tata Coffee 983.15 958.00 964.15 974.35 -10.20 -1.05
Man Infra 25.05 23.80 24.05 24.30 -0.25 -1.03
Ent Network Ind 522.00 506.10 510.60 515.80 -5.20 -1.01
AVT Natural 41.05 40.00 40.15 40.55 -0.40 -0.99
Aarti Drugs 841.00 816.00 824.75 832.80 -8.05 -0.97
Voltamp Trans 694.80 685.00 686.25 692.90 -6.65 -0.96
Lumax Inds 412.00 398.05 400.80 404.70 -3.90 -0.96
Uflex 163.85 160.00 160.95 162.50 -1.55 -0.95
ISGEC Heavy Eng 4,148.00 4,022.35 4,064.95 4,103.50 -38.55 -0.94
Honda Siel 926.50 908.00 910.45 919.10 -8.65 -0.94
Seamec 119.40 116.10 117.30 118.40 -1.10 -0.93
Foseco India 1,060.00 1,040.00 1,051.60 1,061.15 -9.55 -0.90
EPC Irrigation 163.00 157.50 158.70 160.10 -1.40 -0.87
GIC Housing Fin 188.00 184.00 185.45 187.05 -1.60 -0.86
SRS Finance 40.90 39.55 40.40 40.75 -0.35 -0.86
Gujarat Natural 183.10 171.25 174.00 175.50 -1.50 -0.85
Guj Amb Exports 56.50 55.00 55.45 55.90 -0.45 -0.81
Rollatainers 470.00 440.00 449.15 452.60 -3.45 -0.76
Dhampur Sugar 47.70 46.15 46.40 46.75 -0.35 -0.75
Graphite India 88.60 85.05 86.15 86.80 -0.65 -0.75
Ceat 914.00 885.90 896.85 903.60 -6.75 -0.75
Styrolution ABS 671.00 654.00 656.05 660.95 -4.90 -0.74
Jyoti Structure 41.55 40.25 40.45 40.75 -0.30 -0.74
Deepak Fert 142.25 140.05 140.25 141.30 -1.05 -0.74
Adhunik Ind 148.25 144.25 147.00 148.10 -1.10 -0.74
Technocraft Ind 191.10 186.10 187.20 188.55 -1.35 -0.72
JMT Auto 128.50 124.00 125.65 126.55 -0.90 -0.71
National Perox 601.00 590.00 596.75 600.95 -4.20 -0.70
HFCL 22.15 21.15 21.25 21.40 -0.15 -0.70
Bharat Bijlee 567.70 550.00 553.65 557.50 -3.85 -0.69
Jamna Auto 148.25 143.40 145.00 146.00 -1.00 -0.68
Atlanta 68.60 66.50 67.00 67.45 -0.45 -0.67
Balaji Telefilm 76.20 74.00 74.35 74.85 -0.50 -0.67
Himatsingka Sei 91.60 89.50 89.85 90.45 -0.60 -0.66
Kitex Garments 547.00 530.55 533.60 537.10 -3.50 -0.65
Adhunik Metalik 31.90 30.00 30.80 31.00 -0.20 -0.65
Borosil Glass 1,820.00 1,750.00 1,759.00 1,770.15 -11.15 -0.63
JK Paper 31.90 31.35 31.50 31.70 -0.20 -0.63
Pennar Inds 61.20 59.15 59.45 59.80 -0.35 -0.59
Tribhovandas 154.75 151.10 152.05 152.95 -0.90 -0.59
Sam Leaseco 43.00 42.50 42.85 43.10 -0.25 -0.58
Sagar Cement 314.90 275.55 313.20 315.00 -1.80 -0.57
Noida Toll 36.05 35.20 35.55 35.75 -0.20 -0.56
Patel Eng 110.75 105.45 106.60 107.20 -0.60 -0.56
Siti Cable 27.70 26.75 27.15 27.30 -0.15 -0.55
MTNL 28.70 27.65 27.80 27.95 -0.15 -0.54
Kama Holdings 1,006.10 970.05 984.60 989.85 -5.25 -0.53
Accelya Kale 930.00 895.00 900.55 905.15 -4.60 -0.51
Suven Life Sci 209.50 202.60 203.85 204.90 -1.05 -0.51
JBF Industries 171.45 166.00 166.85 167.70 -0.85 -0.51
Raj Television 123.50 118.65 119.10 119.70 -0.60 -0.50
Prakash Ind 62.40 60.40 60.65 60.95 -0.30 -0.49
Hanung Toys 21.00 20.10 20.35 20.45 -0.10 -0.49
Hikal 782.70 743.10 748.80 752.40 -3.60 -0.48
Greenply Ind 1,140.00 1,103.35 1,112.25 1,117.65 -5.40 -0.48
Merck 808.60 787.10 789.95 793.70 -3.75 -0.47
Navneet 98.95 97.05 97.25 97.70 -0.45 -0.46
Indian Hume 338.00 328.10 330.20 331.70 -1.50 -0.45
Mishka Finance 45.05 45.00 45.00 45.20 -0.20 -0.44
KPR Mill 338.80 323.00 327.55 328.90 -1.35 -0.41
Sterling H Res 195.95 191.95 194.05 194.85 -0.80 -0.41
Effingo Textile 85.15 84.75 84.95 85.30 -0.35 -0.41
Tata Elxsi 613.35 605.15 608.15 610.60 -2.45 -0.40
Oscar Inv 259.00 258.90 258.95 259.90 -0.95 -0.37
Mangalam Ind 228.00 226.00 227.00 227.85 -0.85 -0.37
Pearl Global In 232.60 230.00 230.05 230.90 -0.85 -0.37
NDTV 118.80 112.50 113.75 114.15 -0.40 -0.35
Liberty Shoes 278.80 271.75 272.35 273.30 -0.95 -0.35
Nucleus Softwar 230.00 221.70 222.75 223.50 -0.75 -0.34
MBL Infra 388.00 375.50 376.85 378.10 -1.25 -0.33
Welspun Corp 77.15 74.95 75.55 75.80 -0.25 -0.33
Kirloskar Bros 235.00 222.85 223.45 224.20 -0.75 -0.33
Kwality 48.75 46.80 47.10 47.25 -0.15 -0.32
Can Fin Homes 502.90 492.50 494.25 495.80 -1.55 -0.31
Phoenix Lamps 130.00 126.00 127.05 127.40 -0.35 -0.27
MPS 725.10 708.10 711.50 713.45 -1.95 -0.27
Tamil Newsprint 141.05 138.55 139.20 139.55 -0.35 -0.25
Maa Jagdambe 102.25 99.90 100.85 101.10 -0.25 -0.25
Kokuyo Camlin 62.25 61.00 61.60 61.75 -0.15 -0.24
Wyeth 1,143.45 1,130.00 1,134.00 1,136.70 -2.70 -0.24
R Systems Intl 70.25 66.50 67.75 67.90 -0.15 -0.22
KSB Pumps 610.00 598.00 599.75 601.10 -1.35 -0.22
SRS Real Infra 46.15 45.60 45.70 45.80 -0.10 -0.22
KSL & Ind 25.00 24.20 24.20 24.25 -0.05 -0.21
Supreme Petro 75.80 74.50 74.90 75.05 -0.15 -0.20
Som Distillerie 218.30 208.15 213.85 214.25 -0.40 -0.19
Hitachi Home 841.00 795.20 813.50 815.00 -1.50 -0.18
APL Apollo 330.65 323.05 329.15 329.75 -0.60 -0.18
ESS DEE 377.60 368.05 370.25 370.90 -0.65 -0.18
Guj Ind Power 91.50 87.55 88.25 88.40 -0.15 -0.17
Wim Plast 1,470.00 1,429.95 1,437.95 1,440.25 -2.30 -0.16
Panacea Biotec 159.00 153.00 154.45 154.70 -0.25 -0.16
Igarashi Motors 301.70 290.00 292.40 292.85 -0.45 -0.15
Jindal Stainles 34.85 32.85 33.05 33.10 -0.05 -0.15
Kirloskar Pneum 602.00 600.00 600.00 600.80 -0.80 -0.13
Butterfly 274.80 269.00 269.05 269.40 -0.35 -0.13
BGR Energy 152.90 148.50 150.10 150.30 -0.20 -0.13
Mah Seamless 318.85 310.05 313.30 313.60 -0.30 -0.10
Ratnamani Metal 603.75 588.00 594.25 594.75 -0.50 -0.08
INOX Leisure 197.30 175.75 179.95 180.05 -0.10 -0.06
Hinduja Venture 338.50 333.70 334.95 335.15 -0.20 -0.06
Flexituff Intl 208.50 206.10 207.65 207.75 -0.10 -0.05
Kolte-Patil 208.80 202.00 202.80 202.85 -0.05 -0.02
Clariant 890.00 872.05 880.30 880.40 -0.10 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.