Top Losers
24 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show
S&P BSE SMALLCAP
| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| Asian Hotel (E) | 156.00 | 149.00 | 150.00 | 170.00 | -20.00 | -11.76 |
| Maha ShreeUmaid | 98.10 | 93.00 | 93.00 | 102.95 | -9.95 | -9.66 |
| NCL Research | 1,779.00 | 1,570.00 | 1,570.00 | 1,700.35 | -130.35 | -7.67 |
| Oil Country | 39.50 | 36.00 | 36.50 | 38.90 | -2.40 | -6.17 |
| Phillips Carbon | 65.95 | 62.00 | 65.25 | 69.20 | -3.95 | -5.71 |
| V-Guard Ind | 480.00 | 444.10 | 448.70 | 475.15 | -26.45 | -5.57 |
| Visa Steel | 33.00 | 31.35 | 31.80 | 33.50 | -1.70 | -5.07 |
| Ahlcon Parent | 344.05 | 344.05 | 344.05 | 362.00 | -17.95 | -4.96 |
| Rushil Decor | 42.60 | 39.45 | 39.45 | 41.50 | -2.05 | -4.94 |
| Jagatjit Ind | 49.40 | 47.00 | 47.00 | 49.40 | -2.40 | -4.86 |
| Tilaknagar Ind | 63.20 | 59.00 | 60.35 | 63.35 | -3.00 | -4.74 |
| J Kumar Infra | 182.95 | 174.05 | 176.00 | 184.30 | -8.30 | -4.50 |
| Kirloskar Broth | 954.95 | 952.00 | 954.95 | 999.80 | -44.85 | -4.49 |
| Magma Fincorp | 97.45 | 93.60 | 93.90 | 98.15 | -4.25 | -4.33 |
| Tara Jewels | 154.10 | 141.35 | 145.65 | 152.00 | -6.35 | -4.18 |
| Prime Focus | 37.90 | 36.10 | 36.80 | 38.35 | -1.55 | -4.04 |
| Gokaldas Export | 34.05 | 34.05 | 34.05 | 35.45 | -1.40 | -3.95 |
| Atlanta | 45.00 | 42.75 | 43.15 | 44.90 | -1.75 | -3.90 |
| KNR Construct | 75.80 | 74.00 | 74.10 | 77.10 | -3.00 | -3.89 |
| GOL Offshore | 64.50 | 61.20 | 62.15 | 64.65 | -2.50 | -3.87 |
| S Mobility | 45.30 | 38.35 | 39.70 | 41.20 | -1.50 | -3.64 |
| Aarti Industrie | 92.05 | 89.00 | 89.25 | 92.60 | -3.35 | -3.62 |
| HSIL | 104.45 | 97.60 | 98.85 | 102.45 | -3.60 | -3.51 |
| KEC Int | 45.00 | 43.00 | 43.35 | 44.90 | -1.55 | -3.45 |
| Money Matters | 160.00 | 156.10 | 158.05 | 163.50 | -5.45 | -3.33 |
| Wagend Infra | 38.50 | 37.50 | 38.20 | 39.45 | -1.25 | -3.17 |
| Shasun Pharma | 76.20 | 71.50 | 72.70 | 75.05 | -2.35 | -3.13 |
| Esab India | 433.00 | 415.50 | 416.65 | 430.00 | -13.35 | -3.10 |
| JBF Industries | 109.90 | 99.50 | 102.40 | 105.60 | -3.20 | -3.03 |
| Simplex Infra | 106.00 | 102.35 | 102.80 | 105.95 | -3.15 | -2.97 |
| Tinplate | 43.95 | 41.70 | 41.85 | 43.10 | -1.25 | -2.90 |
| Prozone Capital | 25.55 | 23.90 | 24.20 | 24.90 | -0.70 | -2.81 |
| Minda Ind | 157.95 | 155.05 | 156.10 | 160.60 | -4.50 | -2.80 |
| Sundaram-Clayto | 306.20 | 306.20 | 306.20 | 315.00 | -8.80 | -2.79 |
| Everonn Edu | 53.30 | 49.50 | 51.05 | 52.40 | -1.35 | -2.58 |
| Jai Balaji Ind | 25.00 | 24.20 | 25.00 | 25.65 | -0.65 | -2.53 |
| Bliss GVS | 30.25 | 29.15 | 29.75 | 30.50 | -0.75 | -2.46 |
| Elecon Eng | 33.00 | 32.00 | 32.25 | 33.05 | -0.80 | -2.42 |
| MBL Infra | 127.00 | 121.30 | 124.00 | 127.00 | -3.00 | -2.36 |
| Panacea Biotec | 98.45 | 96.00 | 96.95 | 99.25 | -2.30 | -2.32 |
| Aanjaneya Life | 65.00 | 58.50 | 63.45 | 64.95 | -1.50 | -2.31 |
| Riddhi Siddhi G | 292.90 | 282.05 | 286.05 | 292.75 | -6.70 | -2.29 |
| Dhanlaxmi Bank | 43.20 | 41.20 | 41.45 | 42.40 | -0.95 | -2.24 |
| Fulford | 635.00 | 630.10 | 635.00 | 649.00 | -14.00 | -2.16 |
| Career Point | 102.00 | 100.05 | 100.05 | 102.25 | -2.20 | -2.15 |
| Shree Ram Urban | 90.00 | 82.10 | 87.00 | 88.90 | -1.90 | -2.14 |
| Ent Network Ind | 246.45 | 232.65 | 235.30 | 240.35 | -5.05 | -2.10 |
| Diamond Power | 80.00 | 75.00 | 77.35 | 79.00 | -1.65 | -2.09 |
| Globus Spirits | 98.20 | 94.10 | 94.35 | 96.35 | -2.00 | -2.08 |
| Nilkamal | 163.80 | 154.50 | 155.15 | 158.45 | -3.30 | -2.08 |
| Ponni Sugars(E) | 235.10 | 235.00 | 235.10 | 240.10 | -5.00 | -2.08 |
| Kwality Dairy | 29.60 | 28.50 | 28.65 | 29.25 | -0.60 | -2.05 |
| Banco Products | 43.30 | 42.00 | 42.00 | 42.85 | -0.85 | -1.98 |
| Force Motors | 384.90 | 371.50 | 373.65 | 381.15 | -7.50 | -1.97 |
| KGN Enterprises | 45.25 | 45.25 | 45.25 | 46.15 | -0.90 | -1.95 |
| Triveni Turbine | 57.80 | 56.00 | 56.00 | 57.10 | -1.10 | -1.93 |
| Zuari Agro Chem | 125.60 | 123.20 | 123.65 | 126.05 | -2.40 | -1.90 |
| Parikh Herb | 22.80 | 22.00 | 22.00 | 22.40 | -0.40 | -1.79 |
| ESS DEE | 560.00 | 515.75 | 533.80 | 543.55 | -9.75 | -1.79 |
| Savita Oil Tech | 496.65 | 475.00 | 481.80 | 490.55 | -8.75 | -1.78 |
| Hind Oil Explor | 63.25 | 60.40 | 61.20 | 62.30 | -1.10 | -1.77 |
| Bannariamman | 855.00 | 850.00 | 850.00 | 865.05 | -15.05 | -1.74 |
| KSB Pumps | 209.70 | 203.00 | 204.20 | 207.75 | -3.55 | -1.71 |
| Gabriel India | 21.25 | 20.25 | 20.30 | 20.65 | -0.35 | -1.69 |
| Sical Logistics | 59.90 | 58.50 | 58.50 | 59.50 | -1.00 | -1.68 |
| Alembic Pharma | 121.75 | 117.15 | 117.90 | 119.90 | -2.00 | -1.67 |
| Bhansali Eng | 22.20 | 20.55 | 20.85 | 21.20 | -0.35 | -1.65 |
| Astral Poly Tec | 554.80 | 529.00 | 536.15 | 545.15 | -9.00 | -1.65 |
| Walchandnagar | 62.95 | 60.10 | 60.90 | 61.90 | -1.00 | -1.62 |
| MT Educare | 100.45 | 95.15 | 95.85 | 97.40 | -1.55 | -1.59 |
| Nalwa Sons Inv | 615.15 | 615.15 | 615.15 | 625.00 | -9.85 | -1.58 |
| M and B Switch | 22.70 | 21.20 | 22.10 | 22.45 | -0.35 | -1.56 |
| Gravita India | 29.10 | 28.10 | 28.75 | 29.20 | -0.45 | -1.54 |
| Dhunseri Petro | 95.95 | 92.00 | 94.50 | 95.95 | -1.45 | -1.51 |
| AGC Networks | 88.95 | 82.05 | 85.25 | 86.55 | -1.30 | -1.50 |
| Adhunik Metalik | 27.60 | 26.00 | 26.25 | 26.65 | -0.40 | -1.50 |
| Asahi India | 48.00 | 46.55 | 46.55 | 47.25 | -0.70 | -1.48 |
| Suashish Diamon | 204.25 | 203.10 | 203.95 | 207.00 | -3.05 | -1.47 |
| Accelya Kale | 465.00 | 440.00 | 444.85 | 451.45 | -6.60 | -1.46 |
| Ruby Mills | 217.50 | 207.05 | 209.95 | 213.05 | -3.10 | -1.46 |
| Ajmera Realty | 93.45 | 90.20 | 90.40 | 91.70 | -1.30 | -1.42 |
| Ajanta Pharma | 983.90 | 936.15 | 947.25 | 960.65 | -13.40 | -1.39 |
| Lumax Inds | 357.80 | 345.15 | 354.65 | 359.50 | -4.85 | -1.35 |
| Kirloskar Bros | 151.95 | 146.00 | 148.15 | 150.15 | -2.00 | -1.33 |
| Sarda Energy | 105.50 | 102.05 | 102.60 | 103.95 | -1.35 | -1.30 |
| Jai Corp | 63.30 | 59.55 | 60.95 | 61.75 | -0.80 | -1.30 |
| DIC India | 190.00 | 178.15 | 179.25 | 181.50 | -2.25 | -1.24 |
| Polyplex Corp | 157.15 | 156.00 | 156.10 | 158.05 | -1.95 | -1.23 |
| HEG | 179.00 | 172.10 | 174.05 | 176.20 | -2.15 | -1.22 |
| Ahmednagar Forg | 105.40 | 102.10 | 102.80 | 104.05 | -1.25 | -1.20 |
| Elantas Beck | 469.95 | 440.00 | 444.55 | 449.80 | -5.25 | -1.17 |
| SRF | 171.50 | 168.00 | 168.45 | 170.35 | -1.90 | -1.12 |
| Jindal Drilling | 217.00 | 207.95 | 208.00 | 210.35 | -2.35 | -1.12 |
| Tata Elxsi | 190.50 | 185.70 | 186.40 | 188.45 | -2.05 | -1.09 |
| Apar Ind | 129.00 | 116.30 | 119.10 | 120.40 | -1.30 | -1.08 |
| Grindwell Norto | 264.50 | 254.95 | 255.05 | 257.80 | -2.75 | -1.07 |
| National Perox | 452.00 | 444.50 | 449.70 | 454.45 | -4.75 | -1.05 |
| Ruchinfra | 24.15 | 23.75 | 23.75 | 24.00 | -0.25 | -1.04 |
| Nucleus Softwar | 74.45 | 72.00 | 72.35 | 73.10 | -0.75 | -1.03 |
| Thangamayil | 190.00 | 185.00 | 188.00 | 189.95 | -1.95 | -1.03 |
| Raj Television | 305.00 | 297.20 | 298.70 | 301.65 | -2.95 | -0.98 |
| Everest Kanto | 21.90 | 20.20 | 20.30 | 20.50 | -0.20 | -0.98 |
| Federal-Mogul | 204.00 | 200.00 | 202.05 | 204.05 | -2.00 | -0.98 |
| Indraprastha | 37.00 | 36.20 | 36.70 | 37.05 | -0.35 | -0.94 |
| Shilpa | 288.00 | 285.50 | 285.55 | 288.25 | -2.70 | -0.94 |
| Advanta | 749.00 | 725.00 | 733.25 | 740.20 | -6.95 | -0.94 |
| Agro Tech Foods | 570.95 | 557.35 | 559.65 | 564.60 | -4.95 | -0.88 |
| Hitachi Home | 147.00 | 141.25 | 142.65 | 143.90 | -1.25 | -0.87 |
| OnMobile Global | 35.90 | 34.85 | 35.05 | 35.35 | -0.30 | -0.85 |
| Hikal | 416.95 | 404.95 | 406.50 | 409.95 | -3.45 | -0.84 |
| Steel Strips Wh | 162.45 | 152.05 | 154.55 | 155.85 | -1.30 | -0.83 |
| Automotive Axle | 260.00 | 251.00 | 252.90 | 255.00 | -2.10 | -0.82 |
| Nitin Fire Prot | 62.10 | 61.15 | 61.85 | 62.35 | -0.50 | -0.80 |
| Mah Scooters | 414.00 | 403.50 | 406.20 | 409.45 | -3.25 | -0.79 |
| Merck | 656.95 | 650.00 | 650.05 | 655.15 | -5.10 | -0.78 |
| Speciality Rest | 173.95 | 171.00 | 173.65 | 175.00 | -1.35 | -0.77 |
| Zylog Systems | 52.90 | 50.30 | 51.80 | 52.20 | -0.40 | -0.77 |
| Pratibha Ind | 39.50 | 38.50 | 38.70 | 39.00 | -0.30 | -0.77 |
| Sundram | 38.85 | 38.00 | 38.50 | 38.80 | -0.30 | -0.77 |
| Wendt | 1,125.95 | 1,090.00 | 1,097.00 | 1,105.15 | -8.15 | -0.74 |
| Escorts | 61.40 | 59.55 | 60.15 | 60.60 | -0.45 | -0.74 |
| Venus Remedies | 288.60 | 275.60 | 277.30 | 279.35 | -2.05 | -0.73 |
| Vivimed Labs | 295.00 | 285.25 | 290.95 | 293.10 | -2.15 | -0.73 |
| Binani Ind | 91.70 | 89.15 | 89.85 | 90.50 | -0.65 | -0.72 |
| Ramky Infra | 65.50 | 62.00 | 62.70 | 63.15 | -0.45 | -0.71 |
| Man Industries | 94.95 | 92.00 | 92.45 | 93.10 | -0.65 | -0.70 |
| Repro India | 179.90 | 175.15 | 178.45 | 179.65 | -1.20 | -0.67 |
| Dishman Pharma | 69.80 | 67.40 | 67.85 | 68.30 | -0.45 | -0.66 |
| Vardhman Text | 250.00 | 241.05 | 244.40 | 246.00 | -1.60 | -0.65 |
| PI Industries | 126.00 | 120.00 | 123.30 | 124.10 | -0.80 | -0.64 |
| INOX Leisure | 66.50 | 64.25 | 65.35 | 65.75 | -0.40 | -0.61 |
| Titagarh Wagons | 159.20 | 156.10 | 156.65 | 157.60 | -0.95 | -0.60 |
| Sharon Bio Medi | 345.00 | 338.00 | 342.70 | 344.55 | -1.85 | -0.54 |
| Deepak Fert | 97.40 | 96.00 | 96.50 | 97.00 | -0.50 | -0.52 |
| Sagar Cement | 190.00 | 180.40 | 190.00 | 191.00 | -1.00 | -0.52 |
| Thomas Cook | 59.20 | 56.10 | 56.95 | 57.25 | -0.30 | -0.52 |
| Talwalkars Fitn | 147.00 | 140.20 | 143.00 | 143.70 | -0.70 | -0.49 |
| Tata Sponge Iro | 302.95 | 296.00 | 298.75 | 300.20 | -1.45 | -0.48 |
| ICRA | 1,030.00 | 980.00 | 989.30 | 994.05 | -4.75 | -0.48 |
| Orbit Corporati | 21.15 | 20.50 | 20.85 | 20.95 | -0.10 | -0.48 |
| Parekh Aluminex | 54.00 | 52.25 | 53.10 | 53.35 | -0.25 | -0.47 |
| Rel Ind Infra | 385.45 | 373.65 | 378.80 | 380.55 | -1.75 | -0.46 |
| Aegis Logistics | 147.85 | 142.55 | 144.05 | 144.70 | -0.65 | -0.45 |
| Somany Ceramics | 79.75 | 76.80 | 78.35 | 78.70 | -0.35 | -0.44 |
| Suprajit Eng | 34.90 | 33.80 | 34.35 | 34.50 | -0.15 | -0.43 |
| Kirloskar Ferro | 24.50 | 23.60 | 23.80 | 23.90 | -0.10 | -0.42 |
| KRBL | 24.70 | 24.00 | 24.05 | 24.15 | -0.10 | -0.41 |
| Innoventive Ind | 98.80 | 96.00 | 97.80 | 98.20 | -0.40 | -0.41 |
| Time Techno | 38.00 | 37.10 | 37.20 | 37.35 | -0.15 | -0.40 |
| Kennametal | 509.95 | 497.00 | 499.15 | 501.15 | -2.00 | -0.40 |
| Reliance Media | 52.60 | 50.80 | 51.40 | 51.60 | -0.20 | -0.39 |
| Guj Amb Exports | 26.50 | 25.30 | 25.35 | 25.45 | -0.10 | -0.39 |
| Shree Global Tr | 40.00 | 37.15 | 38.50 | 38.65 | -0.15 | -0.39 |
| Tribhovandas | 240.00 | 223.00 | 235.15 | 236.05 | -0.90 | -0.38 |
| SREI Infra | 26.60 | 25.50 | 26.00 | 26.10 | -0.10 | -0.38 |
| Sonata | 27.50 | 26.55 | 26.70 | 26.80 | -0.10 | -0.37 |
| Disa India | 2,680.00 | 2,625.00 | 2,680.00 | 2,690.00 | -10.00 | -0.37 |
| Relaxo Footwear | 637.50 | 625.00 | 625.00 | 627.35 | -2.35 | -0.37 |
| Mandhana Ind | 246.95 | 244.00 | 244.45 | 245.30 | -0.85 | -0.35 |
| Aricent Infra | 203.10 | 200.60 | 201.15 | 201.80 | -0.65 | -0.32 |
| Orient Refract | 35.00 | 31.50 | 31.55 | 31.65 | -0.10 | -0.32 |
| Hinduja Venture | 377.00 | 368.00 | 369.90 | 371.00 | -1.10 | -0.30 |
| Hercules Hoists | 119.30 | 117.00 | 117.40 | 117.75 | -0.35 | -0.30 |
| Sterling Holida | 69.50 | 66.35 | 68.05 | 68.25 | -0.20 | -0.29 |
| Kalpataru Power | 78.25 | 75.40 | 75.85 | 76.05 | -0.20 | -0.26 |
| DCM Shriram Con | 59.65 | 58.00 | 58.40 | 58.55 | -0.15 | -0.26 |
| Insecticides In | 409.00 | 396.00 | 400.30 | 401.30 | -1.00 | -0.25 |
| Gammon India | 21.45 | 20.50 | 20.85 | 20.90 | -0.05 | -0.24 |
| VIP Industries | 65.75 | 63.50 | 64.60 | 64.75 | -0.15 | -0.23 |
| Swaraj Engines | 500.00 | 495.00 | 498.85 | 499.95 | -1.10 | -0.22 |
| Sasken Comm | 118.80 | 117.65 | 118.35 | 118.60 | -0.25 | -0.21 |
| Flexituff Inter | 230.00 | 223.00 | 224.05 | 224.50 | -0.45 | -0.20 |
| Goenka Diamond | 27.05 | 25.80 | 26.90 | 26.95 | -0.05 | -0.19 |
| Elgi Equipments | 81.00 | 80.00 | 80.90 | 81.05 | -0.15 | -0.19 |
| Jyoti Structure | 28.85 | 27.50 | 27.85 | 27.90 | -0.05 | -0.18 |
| Symphony | 327.95 | 321.00 | 325.00 | 325.40 | -0.40 | -0.12 |
| Mahindra Forg | 41.55 | 40.00 | 40.40 | 40.45 | -0.05 | -0.12 |
| DCB | 45.45 | 44.75 | 44.95 | 45.00 | -0.05 | -0.11 |
| Shanthi Gears | 55.00 | 54.00 | 54.00 | 54.05 | -0.05 | -0.09 |
| APL Apollo | 177.95 | 169.25 | 170.00 | 170.15 | -0.15 | -0.09 |
| Paper Products | 67.45 | 66.05 | 66.35 | 66.40 | -0.05 | -0.08 |
| Navneet | 61.40 | 60.30 | 60.80 | 60.85 | -0.05 | -0.08 |
| JB Chemicals | 83.20 | 82.00 | 82.65 | 82.70 | -0.05 | -0.06 |
| Lakshmi Vilas | 82.50 | 81.25 | 81.70 | 81.75 | -0.05 | -0.06 |
| Bombay Burmah | 120.25 | 117.60 | 119.35 | 119.40 | -0.05 | -0.04 |
| Honda Siel | 408.70 | 395.15 | 399.95 | 400.00 | -0.05 | -0.01 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Pune | Tata Steel | Wockhardt | Mamata Banerjee | Natural gas | Indian rupee | Bank | SpiceJet | Manmohan Singh | Mobile app | BSE SENSEX
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.