SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
31 Oct 15:44

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
Warren Tea 182.95 162.60 162.60 183.25 -20.65 -11.27
S V Global Mill 157.00 147.00 152.00 165.00 -13.00 -7.88
Maha ShreeUmaid 105.00 85.00 95.00 102.00 -7.00 -6.86
Centron Ind 28.50 25.50 26.40 28.30 -1.90 -6.71
V-Mart Retail 589.70 520.00 544.95 581.95 -37.00 -6.36
Signet Ind 277.20 245.00 245.00 261.50 -16.50 -6.31
KGN Enterprises 163.50 151.00 153.90 164.00 -10.10 -6.16
KDJ Holidayscap 46.00 44.00 44.60 47.40 -2.80 -5.91
Aditya Birla Ch 278.00 258.00 259.95 274.60 -14.65 -5.34
Sharda Motor 684.90 626.00 640.90 675.40 -34.50 -5.11
Shree Ram Urban 84.90 78.05 78.50 82.50 -4.00 -4.85
Mangalore Chem 88.50 83.25 83.35 87.55 -4.20 -4.80
Ponni Sugars(E) 169.95 158.00 158.05 165.50 -7.45 -4.50
Balaji Telefilm 80.10 76.50 78.10 81.75 -3.65 -4.46
Orissa Sponge 174.00 163.05 164.00 171.55 -7.55 -4.40
Fulford 1,924.95 1,802.10 1,820.90 1,898.95 -78.05 -4.11
JMT Auto 132.00 123.00 123.00 128.25 -5.25 -4.09
Bliss GVS 70.20 65.95 66.45 69.05 -2.60 -3.77
BS Limited 25.20 23.90 24.25 25.10 -0.85 -3.39
Vinati Organics 442.10 425.00 425.05 438.85 -13.80 -3.14
Caplin Labs 419.80 400.00 400.00 412.45 -12.45 -3.02
Genesys Int 70.00 65.00 65.00 67.00 -2.00 -2.99
Granules India 842.55 802.25 806.80 830.75 -23.95 -2.88
Financial Tech 182.75 172.40 174.60 179.60 -5.00 -2.78
Gujarat Natural 224.00 200.00 204.25 210.00 -5.75 -2.74
Nava Bharat Ven 219.95 213.95 214.50 220.50 -6.00 -2.72
Panacea Biotec 163.40 157.00 158.35 162.60 -4.25 -2.61
Ramcoind 74.50 69.60 70.50 72.35 -1.85 -2.56
Asahi India 122.00 116.65 117.00 120.05 -3.05 -2.54
Sandur Manganes 692.00 660.10 664.05 681.30 -17.25 -2.53
Sical Logistics 125.00 119.20 122.05 125.20 -3.15 -2.52
Gravita India 94.60 90.00 90.60 92.90 -2.30 -2.48
Sanghvi Movers 162.00 157.00 158.00 161.85 -3.85 -2.38
Merck 836.35 812.50 812.50 831.15 -18.65 -2.24
Ceat 895.00 861.55 866.45 886.25 -19.80 -2.23
KRBL 94.20 90.50 90.75 92.80 -2.05 -2.21
Zuari Agro Chem 264.20 249.95 253.70 259.35 -5.65 -2.18
Puravankara 102.90 99.90 100.05 102.25 -2.20 -2.15
Vivimed Labs 402.80 385.20 385.20 393.40 -8.20 -2.08
Mukand 43.70 42.00 42.40 43.30 -0.90 -2.08
PC Jeweller 249.35 240.00 241.60 246.65 -5.05 -2.05
Techno Electric 278.95 271.00 271.00 276.60 -5.60 -2.02
Esab India 680.00 660.00 660.00 673.40 -13.40 -1.99
Eveready Ind 136.80 131.25 131.50 134.15 -2.65 -1.98
NCL Research 67.20 67.20 67.20 68.55 -1.35 -1.97
Vishvjyoti Trad 30.95 30.50 30.50 31.10 -0.60 -1.93
Kirloskar Bros 270.00 249.90 256.35 261.20 -4.85 -1.86
Genus Power 27.90 26.75 27.00 27.50 -0.50 -1.82
Ybrant Digital 61.45 58.80 59.20 60.25 -1.05 -1.74
Indo Count 184.30 175.50 175.95 179.05 -3.10 -1.73
Gati 209.00 201.10 202.05 205.60 -3.55 -1.73
KPR Mill 314.00 299.50 303.95 309.25 -5.30 -1.71
AGC Networks 68.70 66.15 66.20 67.30 -1.10 -1.63
Mastek 267.90 259.00 259.95 264.20 -4.25 -1.61
Minda Ind 556.30 530.00 535.00 543.60 -8.60 -1.58
Force Motors 1,347.65 1,302.00 1,307.75 1,328.45 -20.70 -1.56
APL Apollo 313.45 310.00 310.00 314.85 -4.85 -1.54
Sudarshan Chem 92.55 89.40 91.00 92.40 -1.40 -1.52
Spice Mobility 30.50 28.80 29.45 29.90 -0.45 -1.51
Himatsingka Sei 96.00 91.80 92.85 94.25 -1.40 -1.49
Ramco System 434.05 422.45 425.00 431.00 -6.00 -1.39
Pearl Global In 229.90 221.00 225.00 228.15 -3.15 -1.38
Indian Metals 238.00 226.00 229.00 232.20 -3.20 -1.38
Ashiana Housing 174.00 167.00 168.00 170.30 -2.30 -1.35
Essar Shipping 22.90 22.30 22.35 22.65 -0.30 -1.32
Mahindra Ugine 474.00 459.00 459.00 465.00 -6.00 -1.29
Adhunik Ind 156.00 150.95 151.70 153.65 -1.95 -1.27
Intl Paper APPM 312.00 301.10 302.85 306.55 -3.70 -1.21
Balmer Lawrie 635.20 618.15 622.35 629.85 -7.50 -1.19
Phoenix Lamps 137.40 131.05 134.35 135.95 -1.60 -1.18
Styrolution ABS 650.00 630.00 634.05 641.60 -7.55 -1.18
Can Fin Homes 490.65 476.80 480.00 485.55 -5.55 -1.14
Heidelberg Cem 91.00 87.50 88.25 89.25 -1.00 -1.12
Gulf Oil Corp 177.25 171.00 172.20 174.15 -1.95 -1.12
Star Ferro 71.50 71.20 71.50 72.30 -0.80 -1.11
MT Educare 137.70 133.15 134.00 135.50 -1.50 -1.11
Andrew Yule 28.40 27.30 27.40 27.70 -0.30 -1.08
EIH Assoc Hotel 194.00 192.00 192.00 194.00 -2.00 -1.03
Sarda Energy 221.00 211.00 214.00 216.20 -2.20 -1.02
J Kumar Infra 330.00 314.00 320.00 323.25 -3.25 -1.01
Indraprastha 51.55 50.05 50.20 50.70 -0.50 -0.99
Ingersoll Rand 924.00 890.95 901.10 910.00 -8.90 -0.98
SRS Finance 42.40 41.00 41.30 41.70 -0.40 -0.96
Alkyl Amines 356.50 344.00 349.05 352.45 -3.40 -0.96
Hubtown 115.50 111.75 112.00 113.05 -1.05 -0.93
National Perox 586.90 573.15 575.00 580.35 -5.35 -0.92
Savita Oil Tech 792.10 772.00 772.10 779.20 -7.10 -0.91
Premier Cap 295.85 295.00 295.00 297.70 -2.70 -0.91
Selan Explore 498.45 482.00 482.00 486.30 -4.30 -0.88
Taj GVK Hotels 105.00 101.50 101.50 102.40 -0.90 -0.88
Huhtamaki PPL 182.90 175.00 176.30 177.85 -1.55 -0.87
Transport Corp 235.90 226.65 227.55 229.50 -1.95 -0.85
Pratibha Ind 56.45 52.60 52.85 53.30 -0.45 -0.84
Peninsula Land 37.00 35.60 35.75 36.05 -0.30 -0.83
Insecticides 862.20 834.10 837.45 844.30 -6.85 -0.81
Deepak Nitrite 76.60 73.00 73.10 73.70 -0.60 -0.81
Wonderla 313.85 304.50 306.50 308.95 -2.45 -0.79
Swaraj Engines 969.00 952.95 953.65 960.95 -7.30 -0.76
Alembic 49.60 46.60 46.90 47.25 -0.35 -0.74
Essel Propack 117.20 114.00 114.50 115.35 -0.85 -0.74
Surana Ind 56.00 55.55 55.60 56.00 -0.40 -0.71
Jamna Auto 136.70 133.30 134.00 134.95 -0.95 -0.70
Prakash Ind 58.70 56.20 57.50 57.90 -0.40 -0.69
Rane Holdings 578.75 563.00 566.25 570.05 -3.80 -0.67
Accelya Kale 829.95 810.55 815.55 821.05 -5.50 -0.67
Zensar Tech 616.00 602.50 604.50 608.60 -4.10 -0.67
Shree Global 22.90 19.30 22.80 22.95 -0.15 -0.65
Mah Seamless 318.00 310.20 314.05 316.10 -2.05 -0.65
NRB Bearings 137.50 132.00 132.70 133.55 -0.85 -0.64
Escorts 174.00 169.10 169.75 170.85 -1.10 -0.64
Welspun India 308.00 296.40 298.20 300.10 -1.90 -0.63
Dishman Pharma 160.35 156.85 157.30 158.30 -1.00 -0.63
Take Solutions 41.55 40.25 40.80 41.05 -0.25 -0.61
Munjal Showa 224.25 219.90 221.00 222.35 -1.35 -0.61
Mah Scooters 958.45 931.10 932.75 938.40 -5.65 -0.60
Sam Leaseco 42.90 42.60 42.85 43.10 -0.25 -0.58
Rollatainers 451.00 421.05 446.00 448.40 -2.40 -0.54
JB Chemicals 234.00 228.50 229.95 231.20 -1.25 -0.54
Clariant 988.00 972.00 975.10 980.25 -5.15 -0.53
Ruchi Soya 39.00 37.75 37.85 38.05 -0.20 -0.53
aurionPro Sol 272.75 268.15 268.15 269.55 -1.40 -0.52
Mandhana Ind 257.90 248.00 248.10 249.40 -1.30 -0.52
CCL Products 133.75 129.10 130.45 131.10 -0.65 -0.50
TV TodayNetwork 226.95 220.30 222.00 223.10 -1.10 -0.49
Kirloskar Ferro 64.20 61.50 62.45 62.75 -0.30 -0.48
Gallantt Ispat 381.00 344.40 375.00 376.70 -1.70 -0.45
Swan Energy 56.60 55.15 55.25 55.50 -0.25 -0.45
Hikal 715.00 692.10 700.00 702.95 -2.95 -0.42
Lifeline Drugs 250.50 250.00 250.00 251.00 -1.00 -0.40
WPIL 560.00 543.50 543.50 545.70 -2.20 -0.40
Greenply Ind 1,040.00 1,010.20 1,012.00 1,016.00 -4.00 -0.39
Kokuyo Camlin 66.45 62.70 63.35 63.60 -0.25 -0.39
KSB Pumps 545.00 531.80 535.85 537.90 -2.05 -0.38
Usha Martin 27.00 26.25 26.25 26.35 -0.10 -0.38
Venkys 501.30 480.00 484.45 486.20 -1.75 -0.36
Tree House 455.75 442.20 444.90 446.50 -1.60 -0.36
Sona Koyo Stee 57.15 55.75 56.25 56.45 -0.20 -0.35
MTNL 30.45 29.60 29.75 29.85 -0.10 -0.34
MPS 739.00 701.00 710.05 712.50 -2.45 -0.34
Navneet 104.00 99.65 102.40 102.75 -0.35 -0.34
TVS Srichakra 1,219.80 1,150.00 1,174.35 1,178.40 -4.05 -0.34
DIC India 429.90 411.10 413.60 415.00 -1.40 -0.34
Time Techno 49.00 46.95 47.30 47.45 -0.15 -0.32
HEG 309.00 302.05 302.05 302.95 -0.90 -0.30
Centum Electron 525.00 510.00 520.00 521.50 -1.50 -0.29
JK Tyre & Ind 498.80 487.00 490.00 491.40 -1.40 -0.28
OCL India 313.55 309.00 309.10 309.95 -0.85 -0.27
Empire Ind 914.00 856.10 860.15 862.45 -2.30 -0.27
HBL Power 21.35 20.50 20.65 20.70 -0.05 -0.24
Praj Industries 64.90 62.40 63.30 63.45 -0.15 -0.24
Camlin Fine 64.30 62.00 62.45 62.60 -0.15 -0.24
Geometric 132.85 130.25 130.55 130.85 -0.30 -0.23
Oriental Hotels 22.55 22.20 22.20 22.25 -0.05 -0.22
Mishka Finance 46.15 45.95 46.00 46.10 -0.10 -0.22
Lloyd Electric 171.00 165.55 166.60 166.95 -0.35 -0.21
SRS Real Infra 47.00 46.05 46.60 46.70 -0.10 -0.21
Kothari Product 244.80 238.90 239.00 239.50 -0.50 -0.21
Future Life 96.35 93.05 93.60 93.80 -0.20 -0.21
Kewal Kiran 1,737.00 1,695.00 1,730.00 1,733.25 -3.25 -0.19
Hinduja Venture 320.00 315.00 315.00 315.50 -0.50 -0.16
Educomp Sol 32.70 30.50 30.75 30.80 -0.05 -0.16
Elgi Equipments 135.65 130.30 131.50 131.70 -0.20 -0.15
Tata Sponge 733.20 712.20 714.95 715.70 -0.75 -0.10
Gitanjali Gems 58.85 57.50 57.65 57.70 -0.05 -0.09
Sanghi Ind 58.70 57.70 58.60 58.65 -0.05 -0.09
V-Guard Ind 931.00 910.05 915.00 915.65 -0.65 -0.07
Borosil Glass 1,824.00 1,750.05 1,785.75 1,786.95 -1.20 -0.07
SE Investments 297.00 294.05 294.05 294.25 -0.20 -0.07
Elantas Beck 874.00 838.00 867.00 867.50 -0.50 -0.06
Deepak Fert 158.10 156.00 156.55 156.65 -0.10 -0.06
Igarashi Motors 331.85 319.05 320.40 320.50 -0.10 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.