SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
07 Jul 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
Lifeline Drugs 177.00 167.20 173.50 187.00 -13.50 -7.22
Visagar Polytex 51.00 44.20 45.15 47.60 -2.45 -5.15
Gravita India 32.00 29.50 29.90 31.45 -1.55 -4.93
Suprajit Eng 135.50 128.30 129.20 134.50 -5.30 -3.94
NIIT 50.45 46.80 48.10 49.95 -1.85 -3.70
Ashiana Housing 239.00 228.50 228.50 236.65 -8.15 -3.44
Sanghi Ind 61.70 57.50 58.05 60.10 -2.05 -3.41
Ricoh India 1,035.50 985.00 991.25 1,025.75 -34.50 -3.36
Camlin Fine 113.40 106.10 107.20 110.90 -3.70 -3.34
HCL Info 41.75 38.90 39.30 40.65 -1.35 -3.32
AXISCADES Engg 276.70 259.90 261.20 270.10 -8.90 -3.30
RSWM 329.50 305.00 309.00 318.90 -9.90 -3.10
Praj Industries 101.30 95.50 96.15 99.15 -3.00 -3.03
Kewal Kiran 2,042.50 2,000.00 2,000.00 2,062.50 -62.50 -3.03
Ramco System 976.00 929.00 936.50 965.50 -29.00 -3.00
Arrow Coated 525.00 492.00 496.00 511.00 -15.00 -2.94
Dishman Pharma 173.00 165.50 166.70 171.75 -5.05 -2.94
Nalwa Sons 625.00 611.00 611.25 629.75 -18.50 -2.94
Apar Ind 380.30 358.10 361.10 372.00 -10.90 -2.93
Rollatainers 92.50 88.00 88.00 90.65 -2.65 -2.92
Claris Life 253.60 239.70 240.70 247.80 -7.10 -2.87
JM Financial 47.20 44.80 45.10 46.40 -1.30 -2.80
IFB Industries 527.65 503.10 504.40 518.50 -14.10 -2.72
Greenply Ind 864.00 835.05 840.00 863.20 -23.20 -2.69
Nucleus Softwar 270.00 261.00 263.00 270.20 -7.20 -2.66
EPC Industrie 174.00 163.00 166.00 170.50 -4.50 -2.64
V-Mart Retail 492.10 486.00 486.00 499.00 -13.00 -2.61
Atlanta 57.80 53.50 53.95 55.35 -1.40 -2.53
Prozone Intu 34.50 33.00 33.45 34.25 -0.80 -2.34
Nilkamal 625.00 594.25 599.25 613.50 -14.25 -2.32
Indo Rama Synth 45.90 42.00 42.55 43.55 -1.00 -2.30
Indo Count 743.75 707.50 713.00 728.75 -15.75 -2.16
Setco Auto 242.60 227.90 232.00 237.00 -5.00 -2.11
Supreme Petro 107.40 98.75 100.05 102.10 -2.05 -2.01
Tarang Projects 67.00 67.00 67.00 68.35 -1.35 -1.98
Seshasayee Pape 204.00 199.00 200.00 204.00 -4.00 -1.96
KPR Mill 683.00 658.25 658.25 671.00 -12.75 -1.90
The Byke Hosp 173.80 169.30 170.10 173.40 -3.30 -1.90
Surya Roshni 136.70 129.10 131.50 134.00 -2.50 -1.87
Rupa and Comp 391.70 359.00 362.10 369.00 -6.90 -1.87
Steel Str Wheel 308.00 295.80 295.80 301.40 -5.60 -1.86
Eins Edutech 43.25 41.50 42.60 43.40 -0.80 -1.84
ILandFS 22.35 21.40 21.45 21.85 -0.40 -1.83
Supreme Infra 156.90 148.10 150.70 153.40 -2.70 -1.76
Shemaroo Ent 244.80 240.00 240.00 244.30 -4.30 -1.76
Kirloskar Ferro 58.95 56.60 56.70 57.70 -1.00 -1.73
Dredging Corp 423.90 403.20 406.60 413.70 -7.10 -1.72
Star Ferro 159.15 153.00 155.30 157.95 -2.65 -1.68
RamkrishnaForge 729.00 693.25 710.00 722.00 -12.00 -1.66
HBL Power 49.60 46.75 47.55 48.35 -0.80 -1.65
Vinati Organics 543.50 528.50 531.50 540.35 -8.85 -1.64
Himatsingka Sei 101.40 96.00 96.60 98.15 -1.55 -1.58
Aegis Logistics 877.00 827.15 844.80 858.20 -13.40 -1.56
TD Power System 337.90 321.00 321.00 326.00 -5.00 -1.53
Bombay Rayon 141.10 139.00 139.00 141.10 -2.10 -1.49
Future Life 79.80 76.50 77.75 78.90 -1.15 -1.46
TIL 732.00 693.00 705.25 715.50 -10.25 -1.43
Somany Ceramics 403.00 395.00 397.00 402.70 -5.70 -1.42
Dhanlaxmi Bank 32.50 31.20 31.55 32.00 -0.45 -1.41
Astra Microwave 120.60 116.15 116.30 117.95 -1.65 -1.40
Ram Minerals 237.50 231.00 232.00 235.10 -3.10 -1.32
MPS 871.75 850.00 852.75 863.75 -11.00 -1.27
Take Solutions 106.00 101.00 101.85 103.15 -1.30 -1.26
Genesys Int 52.70 51.00 51.00 51.65 -0.65 -1.26
PI Industries 683.90 667.55 671.00 679.45 -8.45 -1.24
Mayur Uniquoter 410.00 403.10 404.70 409.80 -5.10 -1.24
INOX Leisure 179.90 175.00 175.90 178.10 -2.20 -1.24
Capri Global 165.00 161.70 161.70 163.70 -2.00 -1.22
Gujarat Natural 84.00 82.00 82.00 83.00 -1.00 -1.20
Butterfly 162.70 150.00 158.10 160.00 -1.90 -1.19
Honda Siel 1,250.00 1,210.00 1,220.00 1,234.75 -14.75 -1.19
Sasken Comm 233.00 227.00 227.20 229.90 -2.70 -1.17
Automotive Axle 682.00 650.00 661.00 668.75 -7.75 -1.16
Oriental Carbon 505.50 495.00 495.00 500.60 -5.60 -1.12
Aarti Drugs 689.90 666.00 670.00 677.50 -7.50 -1.11
Tamil Newsprint 164.00 160.50 160.50 162.30 -1.80 -1.11
Swan Energy 64.80 62.30 63.20 63.90 -0.70 -1.10
Kitex Garments 1,065.00 1,035.50 1,045.10 1,056.65 -11.55 -1.09
ILandFS Engg 86.40 83.00 83.75 84.65 -0.90 -1.06
ITI 23.90 23.10 23.35 23.60 -0.25 -1.06
NIIT Tech 396.00 385.00 387.15 391.25 -4.10 -1.05
Simplex Infra 400.00 390.00 391.10 395.10 -4.00 -1.01
Zee Learn 35.75 35.10 35.25 35.60 -0.35 -0.98
Texmaco Infra 37.00 35.55 35.55 35.90 -0.35 -0.97
Selan Explore 303.30 285.00 289.20 292.00 -2.80 -0.96
MTNL 21.40 20.40 20.65 20.85 -0.20 -0.96
Electrosteel 22.50 20.70 20.90 21.10 -0.20 -0.95
Adhunik Ind 147.30 145.60 146.10 147.50 -1.40 -0.95
Intl Paper APPM 302.50 293.60 294.10 296.85 -2.75 -0.93
Talwalkars Fitn 309.10 299.30 301.60 304.40 -2.80 -0.92
Ahluwalia 233.00 224.00 225.40 227.50 -2.10 -0.92
Titagarh Wagons 114.50 109.20 110.60 111.60 -1.00 -0.90
DB (Int) Stock 27.90 27.70 27.75 28.00 -0.25 -0.89
Rain Industries 47.65 44.05 45.00 45.40 -0.40 -0.88
Siti Cable 35.00 34.65 34.75 35.05 -0.30 -0.86
Ashapura Mine 60.00 58.10 58.30 58.80 -0.50 -0.85
Everest Ind 383.50 370.00 371.20 374.40 -3.20 -0.85
Force Motors 1,564.90 1,525.50 1,533.10 1,545.60 -12.50 -0.81
Avanti Feeds 1,872.00 1,764.25 1,773.75 1,788.25 -14.50 -0.81
R Systems Intl 66.45 62.25 63.10 63.60 -0.50 -0.79
Sanghvi Movers 338.00 324.20 326.00 328.60 -2.60 -0.79
Sunrise Asian 502.00 495.00 497.25 501.00 -3.75 -0.75
National Perox 615.00 596.00 596.75 601.25 -4.50 -0.75
SRS Real Infra 20.85 20.20 20.25 20.40 -0.15 -0.74
Monnet Ispat 35.95 35.00 35.05 35.30 -0.25 -0.71
Shreyas Shippin 694.00 660.00 665.25 670.00 -4.75 -0.71
Balaji Telefilm 76.95 72.50 73.05 73.55 -0.50 -0.68
Metalyst Forgin 143.95 139.10 139.75 140.70 -0.95 -0.68
Geometric 116.60 112.65 113.00 113.75 -0.75 -0.66
Munjal Showa 182.50 178.00 178.90 180.00 -1.10 -0.61
Nirlon 161.60 160.45 161.05 162.00 -0.95 -0.59
Sudarshan Chem 102.50 100.00 100.40 101.00 -0.60 -0.59
NDTV 110.60 108.10 108.40 109.00 -0.60 -0.55
Mandhana Ind 265.30 255.20 260.00 261.40 -1.40 -0.54
Kesoram 87.25 83.00 84.65 85.10 -0.45 -0.53
Poly Medicure 460.00 448.10 453.00 455.40 -2.40 -0.53
Gulf Oil Corp 160.00 151.10 151.50 152.30 -0.80 -0.53
Orient Refract 89.95 88.00 89.50 89.95 -0.45 -0.50
Indag Rubber 192.10 184.50 187.00 187.90 -0.90 -0.48
SQS India BFSI 688.00 670.00 675.00 678.25 -3.25 -0.48
JBF Industries 264.00 250.05 252.35 253.55 -1.20 -0.47
VIP Industries 101.70 97.20 97.75 98.20 -0.45 -0.46
Som Distillerie 201.50 199.20 200.10 201.00 -0.90 -0.45
Appu Marketing 750.00 670.00 670.00 673.00 -3.00 -0.45
Puravankara 82.60 78.70 79.30 79.65 -0.35 -0.44
Atul Auto 483.00 468.00 470.70 472.70 -2.00 -0.42
Ramcoind 88.75 86.00 86.40 86.75 -0.35 -0.40
Gitanjali Gems 41.00 39.95 40.20 40.35 -0.15 -0.37
Geojit BNP 53.95 52.15 53.40 53.60 -0.20 -0.37
Balmer Invest 279.40 275.00 276.00 277.00 -1.00 -0.36
Global Offshore 566.60 554.65 555.80 557.75 -1.95 -0.35
APL Apollo 413.20 394.00 395.30 396.70 -1.40 -0.35
Elecon Eng 90.40 85.25 86.70 87.00 -0.30 -0.34
Can Fin Homes 777.00 756.40 758.40 760.95 -2.55 -0.34
Greencrest Fin 66.10 65.90 66.10 66.30 -0.20 -0.30
Escorts 140.75 135.55 137.80 138.20 -0.40 -0.29
West Coast Papr 55.55 54.25 54.55 54.70 -0.15 -0.27
Accelya Kale 1,008.00 997.00 1,001.00 1,003.50 -2.50 -0.25
Guj Ind Power 83.25 82.10 82.50 82.70 -0.20 -0.24
Hubtown 90.00 88.00 88.60 88.80 -0.20 -0.23
Arcotech 351.90 345.30 348.70 349.50 -0.80 -0.23
Man Infra 47.00 45.40 45.65 45.75 -0.10 -0.22
Vesuvius India 698.25 684.25 684.25 685.75 -1.50 -0.22
Navneet 103.95 102.25 102.80 103.00 -0.20 -0.19
Century Enka 162.50 158.50 159.60 159.90 -0.30 -0.19
NFL 28.95 28.35 28.50 28.55 -0.05 -0.18
Merck 820.00 807.00 811.25 812.75 -1.50 -0.18
Technocraft Ind 187.30 181.10 182.70 183.00 -0.30 -0.16
Hinduja Venture 410.00 400.30 402.80 403.40 -0.60 -0.15
Aarti Ind 349.00 340.95 341.00 341.40 -0.40 -0.12
Mastek 198.00 188.00 189.70 189.90 -0.20 -0.11
Bhushan 57.60 56.20 56.35 56.40 -0.05 -0.09
FIEM Ind 595.00 575.00 580.25 580.75 -0.50 -0.09
Excel Crop Care 968.00 952.50 954.50 955.25 -0.75 -0.08
Gallantt Ispat 409.00 408.10 408.60 408.90 -0.30 -0.07
ITD Cementation 693.00 683.00 687.25 687.75 -0.50 -0.07
Disa India 4,290.00 4,151.00 4,200.00 4,202.50 -2.50 -0.06
Poddar Develope 1,710.00 1,609.00 1,625.00 1,625.50 -0.50 -0.03
La Opala RG 382.20 370.25 375.15 375.25 -0.10 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 06, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.