SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
31 Jul 13:12

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
Ybrant Digital 36.40 32.60 32.85 35.65 -2.80 -7.85
Tata Sponge 957.95 876.15 887.50 960.10 -72.60 -7.56
Jyoti Structure 51.00 49.00 49.35 52.80 -3.45 -6.53
KEC Intl 125.45 114.25 116.00 123.15 -7.15 -5.81
Deepak Fert 181.15 166.00 167.50 177.20 -9.70 -5.47
Sundaram-Clayto 1,280.00 1,216.85 1,216.85 1,280.85 -64.00 -5.00
Heritage Foods 295.00 286.40 290.00 304.00 -14.00 -4.61
KPR Mill 239.20 228.40 228.40 239.25 -10.85 -4.54
Ponni Sugars(E) 167.00 166.10 167.00 174.80 -7.80 -4.46
Indiabulls Sec 25.20 24.80 25.05 26.20 -1.15 -4.39
Rollatainers 345.05 340.00 340.00 354.95 -14.95 -4.21
Financial Tech 328.50 312.45 315.00 328.85 -13.85 -4.21
Bombay Burmah 211.80 192.80 203.05 211.95 -8.90 -4.20
Essar Shipping 21.20 20.40 20.40 21.25 -0.85 -4.00
S Mobility 27.60 25.25 25.25 26.30 -1.05 -3.99
Vascon Engineer 26.15 26.15 26.15 27.10 -0.95 -3.51
NDTV 90.45 86.10 87.00 89.80 -2.80 -3.12
TD Power System 330.00 330.00 330.00 340.15 -10.15 -2.98
Zuari Agro Chem 175.85 173.00 174.30 179.35 -5.05 -2.82
Essel Propack 111.80 104.45 107.10 110.10 -3.00 -2.72
Aegis Logistics 317.00 304.70 305.35 313.80 -8.45 -2.69
Taj GVK Hotels 102.80 99.25 100.10 102.70 -2.60 -2.53
Kirloskar Bros 300.00 295.00 295.00 302.45 -7.45 -2.46
HCL Info 77.55 74.60 75.25 77.15 -1.90 -2.46
Deepak Nitrite 83.70 81.60 81.65 83.70 -2.05 -2.45
Schneider Elect 138.00 134.50 135.00 138.30 -3.30 -2.39
Guj Amb Exports 49.00 47.70 48.05 49.15 -1.10 -2.24
Orient Refract 96.85 91.20 93.00 95.05 -2.05 -2.16
Dalmia Bharat 464.00 438.00 438.00 447.50 -9.50 -2.12
HEG 282.00 268.85 272.00 277.85 -5.85 -2.11
Signet Ind 294.25 286.25 286.25 292.40 -6.15 -2.10
Zodiac Clothing 385.00 374.05 385.00 393.00 -8.00 -2.04
Disa India 3,100.00 2,980.00 3,000.00 3,062.40 -62.40 -2.04
NCL Research 717.45 717.45 717.45 732.05 -14.60 -1.99
C Mahendra Expo 210.90 200.00 203.90 208.00 -4.10 -1.97
Poly Medicure 470.00 455.00 459.80 468.90 -9.10 -1.94
BGR Energy 188.50 185.25 185.85 189.50 -3.65 -1.93
Star Ferro 44.00 41.15 42.05 42.85 -0.80 -1.87
DCM Shriram 183.60 174.30 175.05 178.30 -3.25 -1.82
Relaxo Footwear 387.90 382.05 382.05 389.15 -7.10 -1.82
Federal-Mogul 255.65 255.65 255.65 260.25 -4.60 -1.77
Dhanlaxmi Bank 51.15 49.65 49.65 50.50 -0.85 -1.68
Take Solutions 32.60 32.15 32.30 32.85 -0.55 -1.67
VST Tillers 1,700.00 1,644.00 1,675.00 1,703.30 -28.30 -1.66
SE Investments 389.80 350.00 365.00 371.00 -6.00 -1.62
Mayur Uniquoter 450.50 437.15 439.95 446.90 -6.95 -1.56
Hotel Leela 26.60 25.35 25.70 26.10 -0.40 -1.53
OnMobile Global 36.25 35.50 35.55 36.10 -0.55 -1.52
Usha Martin 40.15 39.20 39.30 39.90 -0.60 -1.50
Ashiana Housing 151.95 147.95 150.00 152.25 -2.25 -1.48
Banas Finance 30.75 29.30 30.05 30.50 -0.45 -1.48
Greenply Ind 832.20 815.00 820.00 832.20 -12.20 -1.47
Alembic 27.25 26.50 26.75 27.15 -0.40 -1.47
MTNL 31.70 30.85 30.90 31.30 -0.40 -1.28
Tree House 359.50 351.60 351.60 356.05 -4.45 -1.25
Indian Metals 365.95 357.55 359.15 363.65 -4.50 -1.24
India Glycols 128.50 125.80 126.00 127.55 -1.55 -1.22
Ricoh India 203.00 198.30 201.00 203.45 -2.45 -1.20
AGC Networks 65.75 63.00 63.50 64.25 -0.75 -1.17
Welspun India 240.00 233.00 237.45 240.15 -2.70 -1.12
United Bank 50.30 49.05 49.50 50.05 -0.55 -1.10
Agro Tech Foods 555.00 552.00 552.00 557.70 -5.70 -1.02
HSIL 245.05 240.25 242.00 244.50 -2.50 -1.02
NFL 35.20 34.20 34.30 34.65 -0.35 -1.01
Kirloskar Invt 1,320.00 1,320.00 1,320.00 1,333.45 -13.45 -1.01
VIP Industries 112.35 109.40 110.50 111.60 -1.10 -0.99
Guj Ind Power 87.55 86.55 87.20 88.05 -0.85 -0.97
Intl Paper APPM 304.00 294.10 297.20 300.05 -2.85 -0.95
Dhanuka Agritec 422.95 406.00 418.15 422.15 -4.00 -0.95
DIC India 460.50 452.00 452.20 456.50 -4.30 -0.94
Punjab & Sind 65.75 64.80 64.80 65.40 -0.60 -0.92
SML Isuzu 582.00 577.10 577.10 582.10 -5.00 -0.86
Rainbow Papers 79.00 76.50 76.80 77.45 -0.65 -0.84
Gateway Distri 243.20 236.00 236.00 237.95 -1.95 -0.82
Dhunseri Petro 146.80 142.10 144.10 145.25 -1.15 -0.79
DCB Bank 84.00 82.35 82.60 83.25 -0.65 -0.78
Lumax Inds 335.00 328.15 331.35 333.90 -2.55 -0.76
Future Life 97.25 94.70 95.50 96.20 -0.70 -0.73
Mastek 193.50 191.75 192.20 193.60 -1.40 -0.72
Flexituff Intl 244.00 240.05 241.20 242.90 -1.70 -0.70
Prime Focus 50.60 49.95 50.00 50.35 -0.35 -0.70
PI Industries 403.80 392.20 396.80 399.60 -2.80 -0.70
Nahar Spinning 144.40 140.20 142.70 143.70 -1.00 -0.70
Siti Cable 29.75 28.25 29.30 29.50 -0.20 -0.68
Swan Energy 61.30 59.80 60.45 60.85 -0.40 -0.66
Goodyear 570.00 554.70 562.25 566.00 -3.75 -0.66
V-Mart Retail 359.85 356.75 357.65 360.00 -2.35 -0.65
Nalwa Sons 743.15 743.15 743.15 747.95 -4.80 -0.64
Finolex Cables 216.90 210.45 211.00 212.35 -1.35 -0.64
Sabero Organics 145.20 144.00 144.25 145.15 -0.90 -0.62
Uflex 128.40 123.40 125.70 126.45 -0.75 -0.59
Ashapura Mine 71.75 69.75 70.10 70.50 -0.40 -0.57
Bliss GVS 48.40 47.20 47.20 47.45 -0.25 -0.53
GIC Housing Fin 163.75 161.45 162.00 162.85 -0.85 -0.52
Brigade Ent 131.95 128.60 129.35 130.00 -0.65 -0.50
Kesoram 112.00 110.10 110.60 111.15 -0.55 -0.49
ITI 30.70 29.85 30.20 30.35 -0.15 -0.49
Automotive Axle 644.00 630.10 631.00 634.00 -3.00 -0.47
Nava Bharat Ven 233.95 227.00 229.95 231.00 -1.05 -0.45
Elgi Equipments 122.10 121.00 121.00 121.55 -0.55 -0.45
Astral Poly Tec 690.90 661.00 678.00 680.85 -2.85 -0.42
Monnet Ispat 132.95 129.65 129.65 130.20 -0.55 -0.42
Prism Cement 73.00 71.05 71.55 71.85 -0.30 -0.42
Kokuyo Camlin 50.85 50.00 50.00 50.20 -0.20 -0.40
JK Lakshmi Cem 255.00 245.55 249.50 250.45 -0.95 -0.38
Accelya Kale 717.00 711.00 712.25 714.90 -2.65 -0.37
Advanta 288.95 274.60 287.90 288.95 -1.05 -0.36
Va Tech Wabag 1,479.95 1,415.00 1,452.00 1,457.10 -5.10 -0.35
Chambal Fert 57.20 56.35 56.60 56.80 -0.20 -0.35
JK Tyre & Ind 318.80 313.70 314.70 315.75 -1.05 -0.33
Sonata 78.30 76.50 77.00 77.25 -0.25 -0.32
India Tourism D 165.00 159.10 160.20 160.70 -0.50 -0.31
The Byke Hosp 320.20 318.50 319.35 320.35 -1.00 -0.31
Time Techno 50.95 49.75 49.90 50.05 -0.15 -0.30
MBL Infra 289.00 282.00 286.10 286.90 -0.80 -0.28
Som Distillerie 217.90 210.15 213.00 213.60 -0.60 -0.28
Gravita India 74.90 72.65 74.00 74.20 -0.20 -0.27
Rain Industries 39.30 38.80 38.90 39.00 -0.10 -0.26
Shrenuj and Co 62.60 61.20 61.95 62.10 -0.15 -0.24
Savita Oil Tech 705.00 696.45 698.80 700.30 -1.50 -0.21
Gujarat Natural 160.00 159.00 159.00 159.30 -0.30 -0.19
Parag Shilpa 559.00 559.00 559.00 560.00 -1.00 -0.18
Himadri Chem 27.50 26.80 27.25 27.30 -0.05 -0.18
Nucleus Softwar 214.00 208.00 210.95 211.30 -0.35 -0.17
Raj Television 125.50 123.80 124.35 124.55 -0.20 -0.16
Noida Toll 33.00 32.60 32.70 32.75 -0.05 -0.15
Firstsource Sol 39.20 38.60 38.60 38.65 -0.05 -0.13
Indraprastha 43.45 43.00 43.10 43.15 -0.05 -0.12
Cox & Kings 278.35 268.25 269.00 269.30 -0.30 -0.11
SRS Real Infra 44.00 43.50 43.85 43.90 -0.05 -0.11
Sam Leaseco 44.40 44.10 44.30 44.35 -0.05 -0.11
Sical Logistics 104.95 100.50 104.20 104.30 -0.10 -0.10
Nitin Fire Prot 65.20 63.85 64.10 64.15 -0.05 -0.08
RSWM 208.50 205.75 206.90 207.05 -0.15 -0.07
Hindustan Media 159.65 155.00 156.35 156.45 -0.10 -0.06
Hinduja Venture 319.75 317.00 317.00 317.20 -0.20 -0.06
Somany Ceramics 243.90 241.60 243.00 243.10 -0.10 -0.04
MT Educare 127.50 126.05 126.50 126.55 -0.05 -0.04
Sasken Comm 317.00 305.55 309.75 309.80 -0.05 -0.02
Hitachi Home 388.00 379.35 380.00 380.05 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.