• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Global Offshore
Add to

ACTIONS

  • Global Offshore has hit 52wk low of Rs 92.00 on NSE
113.00 91.10 94.75 110.95 -16.20 -14.60
AVERAGE VOLUME
5-Day 33542.80
10-Day 27456.30
30-Day 15788.07
142592
110.80 117.95 137.23 159.86 14.25 0.57

05-Dec-16

115.00 -1.05 (-0.9%)

06-Dec-16

113.95 -1.05 (-0.91%)

07-Dec-16

109.35 -4.6 (-4.04%)

08-Dec-16

110.95 1.6 (1.46%)

09-Dec-16

94.75 -16.2 (-14.6%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 36.91%
8-Day 35.09%
43.62
133.10 88.80 96.19
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day,50-Day Moving Average today.
53.40 51.00 51.20 54.70 -3.50 -6.40
AVERAGE VOLUME
5-Day 1196206.60
10-Day 856811.10
30-Day 541764.83
1049005
47.33 46.52 44.25 42.32 111.3 3.72

05-Dec-16

49.45 0.35 (0.71%)

06-Dec-16

49.75 0.3 (0.61%)

07-Dec-16

54.95 5.2 (10.45%)

08-Dec-16

54.70 -0.25 (-0.45%)

09-Dec-16

51.20 -3.5 (-6.4%)

DELIVERY AVERAGES
3-Day 18.44%
5-Day 19.89%
8-Day 19.45%
28.05
65.60 43.80 51.95
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 150-Day,200-Day Moving Average today.
538.80 500.10 510.85 541.30 -30.45 -5.63
AVERAGE VOLUME
5-Day 12642.40
10-Day 8141.40
30-Day 4877.50
9125
458.72 464.42 473.20 485.81 38.73 21.82

05-Dec-16

479.70 -4.95 (-1.02%)

06-Dec-16

477.65 -2.05 (-0.43%)

07-Dec-16

470.80 -6.85 (-1.43%)

08-Dec-16

541.30 70.5 (14.97%)

09-Dec-16

510.85 -30.45 (-5.63%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 28.81%
8-Day 32.90%
24.95
649.55 433.05 517.12
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
41.95 37.95 38.70 40.65 -1.95 -4.80
AVERAGE VOLUME
5-Day 90387.20
10-Day 105243.80
30-Day 143152.20
71722
38.55 36.11 38.89 43.44 21.03 4.8

05-Dec-16

39.60 -2.75 (-6.49%)

06-Dec-16

42.10 2.5 (6.31%)

07-Dec-16

41.75 -0.35 (-0.83%)

08-Dec-16

40.65 -1.1 (-2.63%)

09-Dec-16

38.70 -1.95 (-4.8%)

DELIVERY AVERAGES
3-Day 15.75%
5-Day 23.07%
8-Day 22.98%
6.21
44.70 36.60 39.78
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 86.90 today.
86.35 82.60 83.45 87.25 -3.80 -4.36
AVERAGE VOLUME
5-Day 7569.20
10-Day 7751.90
30-Day 5240.23
16746
86.68 89.53 92.83 89.65 - 0.51

05-Dec-16

87.85 0.9 (1.04%)

06-Dec-16

86.90 -0.95 (-1.08%)

07-Dec-16

86.60 -0.3 (-0.35%)

08-Dec-16

87.25 0.65 (0.75%)

09-Dec-16

83.45 -3.8 (-4.36%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 52.27%
8-Day 50.02%
54.26
104.70 69.80 84.43
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 30-Day,50-Day Moving Average today.
55.95 53.30 53.75 56.00 -2.25 -4.02
AVERAGE VOLUME
5-Day 247250.60
10-Day 175104.50
30-Day 147318.17
153823
51.18 53.24 57.93 57.19 68.91 1.74

05-Dec-16

47.55 0.85 (1.82%)

06-Dec-16

47.05 -0.5 (-1.05%)

07-Dec-16

53.95 6.9 (14.67%)

08-Dec-16

56.00 2.05 (3.8%)

09-Dec-16

53.75 -2.25 (-4.02%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 42.64%
8-Day 44.94%
44.27
67.20 44.80 54.45
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 200-Day Moving Average of 2169.03 today.
2,253.75 2,128.00 2,149.15 2,234.50 -85.35 -3.82
AVERAGE VOLUME
5-Day 1325.40
10-Day 1410.00
30-Day 1144.17
523
2254.17 2365.53 2306.17 2175.95 28.98 6.64

05-Dec-16

2135.50 41.8 (2%)

06-Dec-16

2206.10 70.6 (3.31%)

07-Dec-16

2237.20 31.1 (1.41%)

08-Dec-16

2234.50 -2.7 (-0.12%)

09-Dec-16

2149.15 -85.35 (-3.82%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 48.97%
8-Day 63.70%
41.96
2,681.40 1,787.60 2186.00
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 30.65 today.
31.20 29.50 29.70 30.85 -1.15 -3.73
AVERAGE VOLUME
5-Day 404313.80
10-Day 350219.30
30-Day 285560.60
241583
30.45 32.07 30.10 28.52 47.14 1.11

05-Dec-16

28.75 1 (3.6%)

06-Dec-16

29.90 1.15 (4%)

07-Dec-16

30.50 0.6 (2.01%)

08-Dec-16

30.85 0.35 (1.15%)

09-Dec-16

29.70 -1.15 (-3.73%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 32.89%
8-Day 38.95%
43.92
37.00 24.70 30.10
Banco Products
Add to
189.30 180.15 186.85 194.05 -7.20 -3.71
AVERAGE VOLUME
5-Day 44846.80
10-Day 53715.30
30-Day 34037.97
77553
193.16 204.38 182.03 164.36 13.21 2.95

05-Dec-16

195.45 5.85 (3.09%)

06-Dec-16

193.95 -1.5 (-0.77%)

07-Dec-16

193.40 -0.55 (-0.28%)

08-Dec-16

194.05 0.65 (0.34%)

09-Dec-16

186.85 -7.2 (-3.71%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 41.87%
8-Day 44.77%
42.56
232.85 155.25 185.61
HSIL
Add to

ACTIONS

  • HSIL closes above 200-Day Moving Average of 303.58 today.
291.70 281.30 282.15 292.45 -10.30 -3.52
AVERAGE VOLUME
5-Day 10469.00
10-Day 7650.60
30-Day 8851.93
20721
310.43 324.93 314.06 305.10 15.33 1.36

05-Dec-16

278.15 -3.95 (-1.4%)

06-Dec-16

284.75 6.6 (2.37%)

07-Dec-16

282.85 -1.9 (-0.67%)

08-Dec-16

292.45 9.6 (3.39%)

09-Dec-16

282.15 -10.3 (-3.52%)

DELIVERY AVERAGES
3-Day 92.02%
5-Day 89.27%
8-Day 86.74%
90.97
350.90 234.00 283.21
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day Moving Average of 486.80 today.
494.00 476.15 480.60 497.50 -16.90 -3.40
AVERAGE VOLUME
5-Day 1591.00
10-Day 1342.80
30-Day 1102.27
1052
487.14 503.08 574.37 581.10 - 3.48

05-Dec-16

478.70 5.25 (1.11%)

06-Dec-16

497.80 19.1 (3.99%)

07-Dec-16

494.40 -3.4 (-0.68%)

08-Dec-16

497.50 3.1 (0.63%)

09-Dec-16

480.60 -16.9 (-3.4%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 88.63%
8-Day 86.97%
71.71
597.00 398.00 481.97
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 60.64 today.
60.00 57.00 58.00 59.95 -1.95 -3.25
AVERAGE VOLUME
5-Day 61327.40
10-Day 46380.20
30-Day 24852.27
335
60.03 61.64 72.14 77.12 252.17 4.97

05-Dec-16

59.00 -1.8 (-2.96%)

06-Dec-16

59.20 0.2 (0.34%)

07-Dec-16

59.70 0.5 (0.84%)

08-Dec-16

59.95 0.25 (0.42%)

09-Dec-16

58.00 -1.95 (-3.25%)

DELIVERY AVERAGES
3-Day 98.05%
5-Day 98.90%
8-Day 97.81%
84.58
71.90 48.00 58.56
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes above 50-Day Moving Average of 65.83 today.
62.90 59.80 60.10 61.95 -1.85 -2.99
AVERAGE VOLUME
5-Day 169571.40
10-Day 290992.20
30-Day 319616.53
126226
61.79 66.62 50.28 46.21 12.92 0.24

05-Dec-16

62.10 3.2 (5.43%)

06-Dec-16

61.20 -0.9 (-1.45%)

07-Dec-16

60.25 -0.95 (-1.55%)

08-Dec-16

61.95 1.7 (2.82%)

09-Dec-16

60.10 -1.85 (-2.99%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 35.40%
8-Day 28.83%
52.82
74.30 49.60 61.23
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 30-Day Moving Average of 712.89 today.
720.00 692.00 694.85 716.05 -21.20 -2.96
AVERAGE VOLUME
5-Day 881.20
10-Day 1039.00
30-Day 2483.47
2324
707.88 724.44 649.73 612.57 29.32 13.87

05-Dec-16

729.80 18.15 (2.55%)

06-Dec-16

712.20 -17.6 (-2.41%)

07-Dec-16

707.40 -4.8 (-0.67%)

08-Dec-16

716.05 8.65 (1.22%)

09-Dec-16

694.85 -21.2 (-2.96%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 74.80%
8-Day 68.46%
74.94
859.25 572.85 702.03
Indian Hume
Add to

ACTIONS

  • Indian Hume Bonus||Bonus Ratio 1:1||Record date: Dec 13, 2016||Ex-Bonus: Dec 09, 2016
420.00 398.00 400.10 412.30 -12.20 -2.96
AVERAGE VOLUME
5-Day 17032.40
10-Day 14364.00
30-Day 13542.73
22348
394.60 386.51 280.58 250.42 15.27 3.16

05-Dec-16

421.10 -413.65 (-49.55%)

06-Dec-16

416.73 -425.47 (-50.52%)

07-Dec-16

417.40 -416.05 (-49.92%)

08-Dec-16

412.30 -422.5 (-50.61%)

09-Dec-16

400.10 -424.5 (-51.48%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 60.54%
8-Day 55.65%
68.06
494.75 329.85 402.60
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 83.14 today.
87.40 83.20 84.15 86.70 -2.55 -2.94
AVERAGE VOLUME
5-Day 477512.80
10-Day 512371.50
30-Day 285209.33
363806
75.43 82.37 66.25 63.70 - 0.78

05-Dec-16

81.45 0.3 (0.37%)

06-Dec-16

81.55 0.1 (0.12%)

07-Dec-16

85.10 3.55 (4.35%)

08-Dec-16

86.70 1.6 (1.88%)

09-Dec-16

84.15 -2.55 (-2.94%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 21.37%
8-Day 21.71%
27.36
104.00 69.40 84.86
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever Block Deal on NSE||Qty: 142,525||Deal Price: 620.00||Value (cr): 8.84||Time: 11:17am
601.40 570.00 573.80 590.75 -16.95 -2.87
AVERAGE VOLUME
5-Day 28921.20
10-Day 61761.80
30-Day 47762.00
11509
657.56 688.69 649.65 605.51 50.87 5.39

05-Dec-16

619.25 11.45 (1.88%)

06-Dec-16

613.40 -5.85 (-0.94%)

07-Dec-16

612.75 -0.65 (-0.11%)

08-Dec-16

590.75 -22 (-3.59%)

09-Dec-16

573.80 -16.95 (-2.87%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 41.64%
8-Day 58.44%
62.29
708.90 472.60 580.91
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 150-Day,200-Day Moving Average today.
144.50 138.00 138.20 142.15 -3.95 -2.78
AVERAGE VOLUME
5-Day 27750.20
10-Day 15449.10
30-Day 7467.77
6241
130.57 130.65 143.09 143.53 246.79 1.33

05-Dec-16

125.65 -1.8 (-1.41%)

06-Dec-16

131.80 6.15 (4.89%)

07-Dec-16

143.60 11.8 (8.95%)

08-Dec-16

142.15 -1.45 (-1.01%)

09-Dec-16

138.20 -3.95 (-2.78%)

DELIVERY AVERAGES
3-Day 18.10%
5-Day 18.83%
8-Day 19.76%
26.54
170.55 113.75 140.86
NFL
Add to

ACTIONS

  • NFL closes above its 30-Day,50-Day,150-Day Moving Average today.
37.00 35.55 35.60 36.60 -1.00 -2.73
AVERAGE VOLUME
5-Day 152503.60
10-Day 120518.80
30-Day 67047.53
63838
33.13 33.35 33.68 32.47 8.66 1.09

05-Dec-16

33.25 0.55 (1.68%)

06-Dec-16

32.80 -0.45 (-1.35%)

07-Dec-16

34.40 1.6 (4.88%)

08-Dec-16

36.60 2.2 (6.4%)

09-Dec-16

35.60 -1 (-2.73%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 37.80%
8-Day 38.36%
34.88
43.90 29.30 35.83
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, UPL, Tata Sponge: Ashwani Gujral
1,212.00 1,160.00 1,168.80 1,201.20 -32.40 -2.70
AVERAGE VOLUME
5-Day 29645.00
10-Day 61451.60
30-Day 23367.33
18587
1039.62 1048.14 832.91 778.07 16.54 4.04

05-Dec-16

1214.85 -3.45 (-0.28%)

06-Dec-16

1231.85 17 (1.4%)

07-Dec-16

1198.85 -33 (-2.68%)

08-Dec-16

1201.20 2.35 (0.2%)

09-Dec-16

1168.80 -32.4 (-2.7%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 19.54%
8-Day 24.22%
56.84
1,441.40 961.00 1181.79
MEP Infra
Add to

ACTIONS

  • MEP Infra has hit 52wk low of Rs 34.00 on BSE
37.15 35.05 35.45 36.40 -0.95 -2.61
AVERAGE VOLUME
5-Day 22286.20
10-Day 23576.20
30-Day 36540.43
34197
37.67 39.55 41.07 40.84 25.88 0.98

05-Dec-16

35.40 0.25 (0.71%)

06-Dec-16

34.75 -0.65 (-1.84%)

07-Dec-16

35.60 0.85 (2.45%)

08-Dec-16

36.40 0.8 (2.25%)

09-Dec-16

35.45 -0.95 (-2.61%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 56.70%
8-Day 45.01%
74.21
43.65 29.15 36.04
TV TodayNetwork
Add to
290.75 279.30 280.20 287.45 -7.25 -2.52
AVERAGE VOLUME
5-Day 11138.60
10-Day 8135.10
30-Day 8986.83
9190
316.18 319.16 307.59 308.17 17.23 3.14

05-Dec-16

292.60 -21.25 (-6.77%)

06-Dec-16

288.90 -3.7 (-1.26%)

07-Dec-16

290.10 1.2 (0.42%)

08-Dec-16

287.45 -2.65 (-0.91%)

09-Dec-16

280.20 -7.25 (-2.52%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 61.22%
8-Day 67.28%
79.61
344.90 230.00 282.46
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 50-Day Moving Average of 392.62 today.
385.00 372.05 378.25 388.00 -9.75 -2.51
AVERAGE VOLUME
5-Day 132.80
10-Day 684.80
30-Day 2245.30
64
404.46 397.76 343.83 329.80 19.3 3.06

05-Dec-16

382.20 5.45 (1.45%)

06-Dec-16

389.00 6.8 (1.78%)

07-Dec-16

382.00 -7 (-1.8%)

08-Dec-16

388.00 6 (1.57%)

09-Dec-16

378.25 -9.75 (-2.51%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.26%
8-Day 68.67%
50.42
465.60 310.40 383.83
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 313.00 on BSE
326.00 308.30 310.20 317.90 -7.70 -2.42
AVERAGE VOLUME
5-Day 22844.60
10-Day 41702.10
30-Day 17108.60
75768
374.12 411.36 556.53 597.18 22.71 1.51

05-Dec-16

324.20 -2.95 (-0.9%)

06-Dec-16

325.35 1.15 (0.35%)

07-Dec-16

318.30 -7.05 (-2.17%)

08-Dec-16

317.90 -0.4 (-0.13%)

09-Dec-16

310.20 -7.7 (-2.42%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 69.69%
8-Day 60.00%
76.99
381.45 254.35 314.07
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 843.19 today.
856.65 822.20 826.25 846.65 -20.40 -2.41
AVERAGE VOLUME
5-Day 9550.60
10-Day 30137.60
30-Day 22718.83
5928
842.39 833.91 766.37 721.43 28.7 9.84

05-Dec-16

829.20 -7.8 (-0.93%)

06-Dec-16

831.65 2.45 (0.3%)

07-Dec-16

834.20 2.55 (0.31%)

08-Dec-16

846.65 12.45 (1.49%)

09-Dec-16

826.25 -20.4 (-2.41%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 77.35%
8-Day 72.98%
78.36
1,015.95 677.35 840.29
OK Play
Add to

ACTIONS

  • OK Play AGM on Sep 30, 2016||Announcement date: Sep 01, 2016
140.00 127.35 127.80 130.90 -3.10 -2.37
AVERAGE VOLUME
5-Day 1308.80
10-Day 1965.80
30-Day 4882.33
107
137.41 143.80 131.94 128.22 31.17 7.03

05-Dec-16

128.10 -3.75 (-2.84%)

06-Dec-16

130.00 1.9 (1.48%)

07-Dec-16

125.10 -4.9 (-3.77%)

08-Dec-16

130.90 5.8 (4.64%)

09-Dec-16

127.80 -3.1 (-2.37%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 97.08%
8-Day 94.61%
100
157.05 104.75 132.62
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 150-Day Moving Average of 32.56 today.
33.45 31.85 32.05 32.80 -0.75 -2.29
AVERAGE VOLUME
5-Day 20025.60
10-Day 27483.70
30-Day 35237.00
36407
32.61 34.80 32.57 31.86 20.03 2.33

05-Dec-16

31.45 -0.35 (-1.1%)

06-Dec-16

31.65 0.2 (0.64%)

07-Dec-16

32.10 0.45 (1.42%)

08-Dec-16

32.80 0.7 (2.18%)

09-Dec-16

32.05 -0.75 (-2.29%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 60.99%
8-Day 53.18%
63.20
39.35 26.25 32.39
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes above 200-Day Moving Average of 226.66 today.
218.75 213.25 214.05 218.95 -4.90 -2.24
AVERAGE VOLUME
5-Day 768.80
10-Day 1139.90
30-Day 1819.80
880
227.87 236.54 240.34 227.02 15.21 3.29

02-Dec-16

218.50 -2.45 (-1.11%)

05-Dec-16

213.90 -4.6 (-2.11%)

07-Dec-16

214.55 0.65 (0.3%)

08-Dec-16

218.95 4.4 (2.05%)

09-Dec-16

214.05 -4.9 (-2.24%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 50.85%
8-Day 62.18%
33.42
262.70 175.20 215.12
AXISCADES Engg
Add to
194.80 185.00 187.35 191.50 -4.15 -2.17
AVERAGE VOLUME
5-Day 77462.40
10-Day 111938.70
30-Day 69243.60
96761
182.52 197.39 225.41 231.64 20.54 4.41

05-Dec-16

194.65 0.55 (0.28%)

06-Dec-16

194.80 0.15 (0.08%)

07-Dec-16

185.30 -9.5 (-4.88%)

08-Dec-16

191.50 6.2 (3.35%)

09-Dec-16

187.35 -4.15 (-2.17%)

DELIVERY AVERAGES
3-Day 26.68%
5-Day 19.96%
8-Day 25.02%
27.58
229.80 153.20 190.99
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 306.55 today.
307.25 293.00 295.95 302.45 -6.50 -2.15
AVERAGE VOLUME
5-Day 20553.80
10-Day 21923.50
30-Day 31475.40
6253
303.10 282.00 200.65 183.83 14.96 2.65

05-Dec-16

307.45 14.4 (4.91%)

06-Dec-16

302.65 -4.8 (-1.56%)

07-Dec-16

295.15 -7.5 (-2.48%)

08-Dec-16

302.45 7.3 (2.47%)

09-Dec-16

295.95 -6.5 (-2.15%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 31.39%
8-Day 39.15%
35.94
362.90 242.00 299.39
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Block Deal on BSE||Qty: 200,000||Deal Price: 272.00||Value (cr): 5.44||Time: 10:26am
261.30 252.15 254.10 259.50 -5.40 -2.08
AVERAGE VOLUME
5-Day 2334.80
10-Day 4123.40
30-Day 18978.80
2236
275.26 289.63 293.81 288.69 28.42 4.01

05-Dec-16

257.60 0 (0%)

06-Dec-16

255.45 -2.15 (-0.83%)

07-Dec-16

255.80 0.35 (0.14%)

08-Dec-16

259.50 3.7 (1.45%)

09-Dec-16

254.10 -5.4 (-2.08%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 64.69%
8-Day 77.64%
56.48
311.40 207.60 255.13
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 200-Day Moving Average of 269.69 today.
280.50 270.75 271.50 277.20 -5.70 -2.06
AVERAGE VOLUME
5-Day 13972.40
10-Day 18863.10
30-Day 17632.33
10122
284.41 296.16 285.84 271.27 6.9 2.52

05-Dec-16

273.65 8 (3.01%)

06-Dec-16

272.55 -1.1 (-0.4%)

07-Dec-16

274.85 2.3 (0.84%)

08-Dec-16

277.20 2.35 (0.86%)

09-Dec-16

271.50 -5.7 (-2.06%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 51.11%
8-Day 51.44%
55.66
332.60 221.80 273.94
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes above 150-Day Moving Average of 139.46 today.
149.15 144.00 144.35 147.30 -2.95 -2.00
AVERAGE VOLUME
5-Day 2559.40
10-Day 2041.20
30-Day 4914.80
2373
150.13 155.66 141.81 131.12 75.97 2.28

05-Dec-16

143.20 1.1 (0.77%)

06-Dec-16

142.50 -0.7 (-0.49%)

07-Dec-16

142.00 -0.5 (-0.35%)

08-Dec-16

147.30 5.3 (3.73%)

09-Dec-16

144.35 -2.95 (-2%)

DELIVERY AVERAGES
3-Day 73.41%
5-Day 73.14%
8-Day 84.27%
83.99
176.75 117.85 144.83
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 47.03 today.
50.65 49.35 49.55 50.55 -1.00 -1.98
AVERAGE VOLUME
5-Day 310825.20
10-Day 273728.20
30-Day 240001.53
199667
46.16 46.54 47.14 45.47 17.82 0.97

05-Dec-16

49.40 1.2 (2.49%)

06-Dec-16

48.20 -1.2 (-2.43%)

07-Dec-16

49.15 0.95 (1.97%)

08-Dec-16

50.55 1.4 (2.85%)

09-Dec-16

49.55 -1 (-1.98%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 37.13%
8-Day 41.19%
34.45
60.65 40.45 49.72
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 350,426||Deal Price: 361.95||Value (cr): 12.68||Time: 10:33am
364.40 350.10 352.90 360.00 -7.10 -1.97
AVERAGE VOLUME
5-Day 28348.00
10-Day 68473.90
30-Day 103892.97
36496
401.04 440.03 415.77 401.46 14.4 2.72

05-Dec-16

362.80 -7.35 (-1.99%)

06-Dec-16

360.75 -2.05 (-0.57%)

07-Dec-16

356.25 -4.5 (-1.25%)

08-Dec-16

360.00 3.75 (1.05%)

09-Dec-16

352.90 -7.1 (-1.97%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 45.55%
8-Day 35.86%
40.61
396.00 324.00 357.40
Acrysil India
Add to
537.90 528.00 528.30 538.85 -10.55 -1.96
AVERAGE VOLUME
5-Day 496.00
10-Day 654.40
30-Day 1464.70
1492
548.23 561.59 559.59 551.76 30.34 3.38

05-Dec-16

529.05 5.05 (0.96%)

06-Dec-16

538.45 9.4 (1.78%)

07-Dec-16

534.10 -4.35 (-0.81%)

08-Dec-16

538.85 4.75 (0.89%)

09-Dec-16

528.30 -10.55 (-1.96%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 75.82%
8-Day 76.72%
53.31
646.60 431.10 530.14
Synergy Bizcon
Add to

ACTIONS

  • Only Sellers in Synergy Bizcon on BSE
  • Synergy Bizcon has hit 52wk low of Rs 127.25 on BSE
127.25 127.25 127.25 129.80 -2.55 -1.96
AVERAGE VOLUME
5-Day 24.20
10-Day 13.10
30-Day 164.07
101
155.83 197.52 252.27 245.89 - 7.67

05-Dec-16

137.85 -2.8 (-1.99%)

06-Dec-16

135.10 -2.75 (-1.99%)

07-Dec-16

132.40 -2.7 (-2%)

08-Dec-16

129.80 -2.6 (-1.96%)

09-Dec-16

127.25 -2.55 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
132.35 127.25 127.25
Star Ferro
Add to

ACTIONS

  • Star Ferro closes above 30-Day Moving Average of 100.36 today.
100.00 98.30 98.95 100.90 -1.95 -1.93
AVERAGE VOLUME
5-Day 2090.80
10-Day 2752.20
30-Day 6348.50
4106
100.07 103.79 109.54 110.72 - 71.7

05-Dec-16

99.00 -1.15 (-1.15%)

06-Dec-16

97.90 -1.1 (-1.11%)

07-Dec-16

98.80 0.9 (0.92%)

08-Dec-16

100.90 2.1 (2.13%)

09-Dec-16

98.95 -1.95 (-1.93%)

DELIVERY AVERAGES
3-Day 75.72%
5-Day 81.76%
8-Day 81.18%
63.27
121.05 80.75 99.04
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 150-Day,200-Day Moving Average today.
63.15 62.50 62.55 63.75 -1.20 -1.88
AVERAGE VOLUME
5-Day 6846.60
10-Day 8175.40
30-Day 17641.53
4801
63.90 65.15 60.54 60.22 - 0.27

05-Dec-16

59.85 0.45 (0.76%)

06-Dec-16

60.25 0.4 (0.67%)

07-Dec-16

61.55 1.3 (2.16%)

08-Dec-16

63.75 2.2 (3.57%)

09-Dec-16

62.55 -1.2 (-1.88%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 55.37%
8-Day 60.39%
60.58
76.50 51.00 62.72
Info Edge
Add to
865.00 852.65 856.30 872.70 -16.40 -1.88
AVERAGE VOLUME
5-Day 6006.80
10-Day 3815.70
30-Day 16848.73
2991
903.40 898.63 843.64 824.03 51 5.88

05-Dec-16

878.60 -12.7 (-1.42%)

06-Dec-16

872.70 -5.9 (-0.67%)

07-Dec-16

863.10 -9.6 (-1.1%)

08-Dec-16

872.70 9.6 (1.11%)

09-Dec-16

856.30 -16.4 (-1.88%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 60.88%
8-Day 76.84%
65.83
1,047.20 698.20 860.50
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 30-Day Moving Average of 251.30 today.
252.90 248.00 250.75 255.55 -4.80 -1.88
AVERAGE VOLUME
5-Day 5096.20
10-Day 8600.60
30-Day 11746.80
5374
249.68 257.90 240.72 231.27 12.7 1.8

05-Dec-16

249.70 0.15 (0.06%)

06-Dec-16

249.75 0.05 (0.02%)

07-Dec-16

251.75 2 (0.8%)

08-Dec-16

255.55 3.8 (1.51%)

09-Dec-16

250.75 -4.8 (-1.88%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 64.56%
8-Day 58.73%
37.70
306.65 204.45 249.47
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 50-Day Moving Average of 30.03 today.
29.80 28.55 28.80 29.35 -0.55 -1.87
AVERAGE VOLUME
5-Day 36492.00
10-Day 43803.40
30-Day 124511.93
24864
30.98 30.56 28.55 28.41 19.86 3.87

05-Dec-16

29.80 -0.05 (-0.17%)

06-Dec-16

29.85 0.05 (0.17%)

07-Dec-16

29.70 -0.15 (-0.5%)

08-Dec-16

29.35 -0.35 (-1.18%)

09-Dec-16

28.80 -0.55 (-1.87%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 54.67%
8-Day 56.63%
39.35
35.20 23.50 28.94
Suven Life Sci
Add to
183.35 178.25 179.40 182.75 -3.35 -1.83
AVERAGE VOLUME
5-Day 60453.00
10-Day 120093.50
30-Day 71092.27
21555
179.43 187.37 197.42 196.22 20.93 3.66

05-Dec-16

179.75 -0.15 (-0.08%)

06-Dec-16

184.80 5.05 (2.81%)

07-Dec-16

181.40 -3.4 (-1.84%)

08-Dec-16

182.75 1.35 (0.74%)

09-Dec-16

179.40 -3.35 (-1.83%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 37.79%
8-Day 45.76%
36.60
219.30 146.20 180.73
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 30-Day,50-Day Moving Average today.
192.25 183.50 186.50 189.95 -3.45 -1.82
AVERAGE VOLUME
5-Day 5918.60
10-Day 6524.90
30-Day 17251.67
7013
189.10 190.61 188.02 188.20 154.13 2.94

05-Dec-16

189.15 0.6 (0.32%)

06-Dec-16

188.35 -0.8 (-0.42%)

07-Dec-16

189.25 0.9 (0.48%)

08-Dec-16

189.95 0.7 (0.37%)

09-Dec-16

186.50 -3.45 (-1.82%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 71.81%
8-Day 79.98%
66.79
227.90 152.00 188.90
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 150-Day Moving Average of 62.26 today.
64.30 61.55 62.20 63.35 -1.15 -1.82
AVERAGE VOLUME
5-Day 98123.60
10-Day 91802.60
30-Day 52051.67
50915
54.09 55.06 62.42 57.81 9.27 0.53

05-Dec-16

58.35 0.1 (0.17%)

06-Dec-16

58.55 0.2 (0.34%)

07-Dec-16

63.70 5.15 (8.8%)

08-Dec-16

63.35 -0.35 (-0.55%)

09-Dec-16

62.20 -1.15 (-1.82%)

DELIVERY AVERAGES
3-Day 26.26%
5-Day 27.58%
8-Day 27.07%
45.49
76.00 50.70 62.42
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above its 30-Day,50-Day,200-Day Moving Average today.
326.00 313.00 315.90 321.70 -5.80 -1.80
AVERAGE VOLUME
5-Day 91490.00
10-Day 86245.30
30-Day 87724.17
54768
320.31 321.99 329.51 318.25 - 22.29

05-Dec-16

331.65 4.4 (1.34%)

06-Dec-16

331.95 0.3 (0.09%)

07-Dec-16

317.15 -14.8 (-4.46%)

08-Dec-16

321.70 4.55 (1.43%)

09-Dec-16

315.90 -5.8 (-1.8%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 28.09%
8-Day 29.34%
16.62
386.00 257.40 320.73
Astral Poly Tec
Add to

ACTIONS

  • Hold Astral Polytechnik; target of Rs 421: Axis Direct
396.25 388.05 388.95 395.90 -6.95 -1.76
AVERAGE VOLUME
5-Day 766.20
10-Day 7208.90
30-Day 10627.03
1579
412.17 419.28 448.00 435.54 60.96 6.31

05-Dec-16

395.05 -1.4 (-0.35%)

06-Dec-16

395.35 0.3 (0.08%)

07-Dec-16

389.50 -5.85 (-1.48%)

08-Dec-16

395.90 6.4 (1.64%)

09-Dec-16

388.95 -6.95 (-1.76%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 76.15%
8-Day 79.19%
51.90
475.05 316.75 390.91
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 50-Day Moving Average of 577.45 today.
601.00 581.80 587.00 597.50 -10.50 -1.76
AVERAGE VOLUME
5-Day 140926.60
10-Day 85001.30
30-Day 50934.07
60566
554.22 577.12 597.13 566.23 20.26 1.12

05-Dec-16

526.35 -5.9 (-1.11%)

06-Dec-16

595.75 69.4 (13.19%)

07-Dec-16

572.55 -23.2 (-3.89%)

08-Dec-16

597.50 24.95 (4.36%)

09-Dec-16

587.00 -10.5 (-1.76%)

DELIVERY AVERAGES
3-Day 10.23%
5-Day 10.89%
8-Day 11.46%
12.03
717.00 478.00 591.22
Ajanta Pharma
Add to
1,920.35 1,868.00 1,871.95 1,905.25 -33.30 -1.75
AVERAGE VOLUME
5-Day 5963.60
10-Day 6202.10
30-Day 9580.50
4897
1869.17 1913.12 1775.19 1682.60 35.82 14.65

05-Dec-16

1886.95 5.1 (0.27%)

06-Dec-16

1880.00 -6.95 (-0.37%)

07-Dec-16

1876.25 -3.75 (-0.2%)

08-Dec-16

1905.25 29 (1.55%)

09-Dec-16

1871.95 -33.3 (-1.75%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 33.15%
8-Day 46.86%
28.85
2,095.75 1,714.75 1891.91
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 200-Day Moving Average of 281.05 today.
288.00 282.25 282.95 288.00 -5.05 -1.75
AVERAGE VOLUME
5-Day 8288.20
10-Day 10270.10
30-Day 16975.80
7360
293.41 309.72 298.72 281.47 11.44 2.08

05-Dec-16

275.30 0.7 (0.25%)

06-Dec-16

281.35 6.05 (2.2%)

07-Dec-16

281.55 0.2 (0.07%)

08-Dec-16

288.00 6.45 (2.29%)

09-Dec-16

282.95 -5.05 (-1.75%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 48.17%
8-Day 43.20%
49.41
345.60 230.40 284.73
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 426,091||Deal Price: 137.00||Value (cr): 5.84||Time: 10:44am
144.00 135.15 135.25 137.65 -2.40 -1.74
AVERAGE VOLUME
5-Day 8012.40
10-Day 13489.60
30-Day 365242.27
11722
140.63 140.50 125.65 116.89 17.14 2.66

05-Dec-16

137.20 1.9 (1.4%)

06-Dec-16

139.15 1.95 (1.42%)

07-Dec-16

139.45 0.3 (0.22%)

08-Dec-16

137.65 -1.8 (-1.29%)

09-Dec-16

135.25 -2.4 (-1.74%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 63.14%
8-Day 77.15%
71.74
165.15 110.15 136.47
TRF
Add to

ACTIONS

  • TRF closes below 30-Day Moving Average of 283.38 today.
207.70 201.00 202.00 205.50 -3.50 -1.70
AVERAGE VOLUME
5-Day 7308.80
10-Day 6888.90
30-Day 9932.50
4796
218.24 242.70 287.69 285.24 - -14.78

05-Dec-16

200.10 0.2 (0.1%)

06-Dec-16

207.70 7.6 (3.8%)

07-Dec-16

203.85 -3.85 (-1.85%)

08-Dec-16

205.50 1.65 (0.81%)

09-Dec-16

202.00 -3.5 (-1.7%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 45.96%
8-Day 51.89%
36.93
246.60 164.40 203.11
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day,150-Day Moving Average today.
41.55 40.55 40.75 41.45 -0.70 -1.69
AVERAGE VOLUME
5-Day 163641.00
10-Day 357108.40
30-Day 294469.63
166294
40.80 43.54 40.68 36.12 54.33 1.39

05-Dec-16

40.40 0.55 (1.38%)

06-Dec-16

40.15 -0.25 (-0.62%)

07-Dec-16

40.50 0.35 (0.87%)

08-Dec-16

41.45 0.95 (2.35%)

09-Dec-16

40.75 -0.7 (-1.69%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 49.02%
8-Day 46.26%
48.30
49.70 33.20 40.91
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 150-Day Moving Average of 1494.09 today.
1,649.25 1,602.40 1,608.50 1,636.05 -27.55 -1.68
AVERAGE VOLUME
5-Day 1621.80
10-Day 2576.60
30-Day 2385.03
790
1656.05 1694.20 1514.19 1442.90 30.61 5.89

05-Dec-16

1569.30 -26.45 (-1.66%)

06-Dec-16

1565.55 -3.75 (-0.24%)

07-Dec-16

1554.40 -11.15 (-0.71%)

08-Dec-16

1636.05 81.65 (5.25%)

09-Dec-16

1608.50 -27.55 (-1.68%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 72.79%
8-Day 70.12%
62.33
1,963.25 1,308.85 1623.26
KPR Mill
Add to
619.00 593.10 597.55 607.70 -10.15 -1.67
AVERAGE VOLUME
5-Day 5111.40
10-Day 7925.20
30-Day 8747.53
6282
569.90 571.57 539.64 500.83 25.23 4.62

05-Dec-16

587.05 4.7 (0.81%)

06-Dec-16

591.70 4.65 (0.79%)

07-Dec-16

597.50 5.8 (0.98%)

08-Dec-16

607.70 10.2 (1.71%)

09-Dec-16

597.55 -10.15 (-1.67%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 69.31%
8-Day 60.92%
67.27
729.20 486.20 605.20
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 460.85 today.
464.90 455.05 455.15 462.75 -7.60 -1.64
AVERAGE VOLUME
5-Day 4090.60
10-Day 2500.30
30-Day 1384.97
472
459.67 476.77 495.98 490.37 41.04 3.29

05-Dec-16

458.80 2.95 (0.65%)

06-Dec-16

464.65 5.85 (1.28%)

07-Dec-16

465.65 1 (0.22%)

08-Dec-16

462.75 -2.9 (-0.62%)

09-Dec-16

455.15 -7.6 (-1.64%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 53.69%
8-Day 72.22%
47.97
555.30 370.20 457.43
Simplex Infra
Add to

ACTIONS

  • Buy Simplex Infrastructure; target of Rs 390: ICICI Direct
295.20 290.00 291.15 295.95 -4.80 -1.62
AVERAGE VOLUME
5-Day 1231.40
10-Day 26816.40
30-Day 9382.77
794
308.81 318.16 301.45 285.23 20.62 0.94

05-Dec-16

297.60 -3.8 (-1.26%)

06-Dec-16

294.25 -3.35 (-1.13%)

07-Dec-16

295.05 0.8 (0.27%)

08-Dec-16

295.95 0.9 (0.31%)

09-Dec-16

291.15 -4.8 (-1.62%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 90.07%
8-Day 89.73%
49.27
355.10 236.80 292.28
Birla Corp
Add to

ACTIONS

  • Buy Birla Corporation; target of Rs 759: Motilal Oswal
648.00 636.00 640.20 650.60 -10.40 -1.60
AVERAGE VOLUME
5-Day 1910.00
10-Day 4130.30
30-Day 12333.13
2055
704.01 716.24 594.69 538.14 17.93 1.82

05-Dec-16

657.55 0.2 (0.03%)

06-Dec-16

649.60 -7.95 (-1.21%)

07-Dec-16

652.30 2.7 (0.42%)

08-Dec-16

650.60 -1.7 (-0.26%)

09-Dec-16

640.20 -10.4 (-1.6%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 61.43%
8-Day 63.48%
71.45
780.70 520.50 644.62
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day,50-Day Moving Average today.
990.00 908.00 911.15 925.85 -14.70 -1.59
AVERAGE VOLUME
5-Day 720.80
10-Day 969.70
30-Day 2223.30
692
894.69 860.72 867.59 855.25 45.81 4.87

05-Dec-16

918.00 13.45 (1.49%)

06-Dec-16

909.00 -9 (-0.98%)

07-Dec-16

901.05 -7.95 (-0.87%)

08-Dec-16

925.85 24.8 (2.75%)

09-Dec-16

911.15 -14.7 (-1.59%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 84.93%
8-Day 83.23%
90.84
1,111.00 740.70 923.03
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,50-Day Moving Average today.
485.40 471.50 472.90 480.45 -7.55 -1.57
AVERAGE VOLUME
5-Day 10214.20
10-Day 22165.70
30-Day 17131.07
7909
464.96 475.00 382.68 347.44 28.92 5.85

05-Dec-16

476.85 -3.75 (-0.78%)

06-Dec-16

481.85 5 (1.05%)

07-Dec-16

476.30 -5.55 (-1.15%)

08-Dec-16

480.45 4.15 (0.87%)

09-Dec-16

472.90 -7.55 (-1.57%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 38.01%
8-Day 33.75%
43.12
576.50 384.40 479.82
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
361.95 355.00 356.00 361.60 -5.60 -1.55
AVERAGE VOLUME
5-Day 3678.00
10-Day 3672.50
30-Day 5872.43
3406
344.85 343.79 298.83 278.49 30.74 2.65

05-Dec-16

348.30 0.4 (0.11%)

06-Dec-16

359.90 11.6 (3.33%)

07-Dec-16

352.90 -7 (-1.94%)

08-Dec-16

361.60 8.7 (2.47%)

09-Dec-16

356.00 -5.6 (-1.55%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 60.49%
8-Day 68.39%
65.31
433.90 289.30 358.31
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 50-Day Moving Average of 861.31 today.
864.30 848.00 852.30 865.60 -13.30 -1.54
AVERAGE VOLUME
5-Day 584.00
10-Day 532.00
30-Day 779.27
485
845.72 860.05 829.95 800.90 30.67 6.98

05-Dec-16

855.20 8.5 (1%)

06-Dec-16

851.05 -4.15 (-0.49%)

07-Dec-16

844.00 -7.05 (-0.83%)

08-Dec-16

865.60 21.6 (2.56%)

09-Dec-16

852.30 -13.3 (-1.54%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 53.18%
8-Day 76.79%
62.54
1,038.70 692.50 854.69
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 238.84 today.
241.85 235.25 236.15 239.85 -3.70 -1.54
AVERAGE VOLUME
5-Day 23057.20
10-Day 34874.20
30-Day 71054.33
10593
238.15 231.92 167.62 149.91 7.52 0.81

05-Dec-16

233.45 2.65 (1.15%)

06-Dec-16

239.45 6 (2.57%)

07-Dec-16

234.25 -5.2 (-2.17%)

08-Dec-16

239.85 5.6 (2.39%)

09-Dec-16

236.15 -3.7 (-1.54%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 45.41%
8-Day 39.78%
46.53
287.80 191.90 237.67
Cyient
Add to

ACTIONS

  • Cyient Block Deal on NSE||Qty: 300,001||Deal Price: 488.60||Value (cr): 14.66||Time: 09:25am
514.50 496.00 503.35 510.95 -7.60 -1.49
AVERAGE VOLUME
5-Day 2219.20
10-Day 22679.30
30-Day 15529.17
1959
482.28 486.99 487.63 475.02 29.52 3.37

05-Dec-16

496.75 2.2 (0.44%)

06-Dec-16

497.50 0.75 (0.15%)

07-Dec-16

500.70 3.2 (0.64%)

08-Dec-16

510.95 10.25 (2.05%)

09-Dec-16

503.35 -7.6 (-1.49%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 91.41%
8-Day 93.56%
55.53
613.10 408.80 507.35
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day,200-Day Moving Average today.
47.70 45.55 46.20 46.90 -0.70 -1.49
AVERAGE VOLUME
5-Day 12735.00
10-Day 10524.80
30-Day 12709.97
4847
46.31 48.19 48.47 46.69 - 1.59

05-Dec-16

45.05 0.3 (0.67%)

06-Dec-16

46.35 1.3 (2.89%)

07-Dec-16

46.05 -0.3 (-0.65%)

08-Dec-16

46.90 0.85 (1.85%)

09-Dec-16

46.20 -0.7 (-1.49%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.35%
8-Day 54.84%
58.25
56.25 37.55 46.36
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 30-Day Moving Average of 167.99 today.
177.90 171.00 172.70 175.30 -2.60 -1.48
AVERAGE VOLUME
5-Day 37295.00
10-Day 41787.00
30-Day 58499.57
38997
186.30 185.45 146.46 134.82 15.08 1.17

05-Dec-16

179.80 5.4 (3.1%)

06-Dec-16

176.50 -3.3 (-1.84%)

07-Dec-16

171.65 -4.85 (-2.75%)

08-Dec-16

175.30 3.65 (2.13%)

09-Dec-16

172.70 -2.6 (-1.48%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 35.68%
8-Day 32.91%
28.87
210.35 140.25 175.58
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 200-Day Moving Average of 145.48 today.
148.00 143.60 144.20 146.30 -2.10 -1.44
AVERAGE VOLUME
5-Day 25366.60
10-Day 60259.20
30-Day 30646.30
22970
135.23 139.01 148.33 145.58 12.77 1.31

05-Dec-16

150.20 3.6 (2.46%)

06-Dec-16

149.75 -0.45 (-0.3%)

07-Dec-16

145.00 -4.75 (-3.17%)

08-Dec-16

146.30 1.3 (0.9%)

09-Dec-16

144.20 -2.1 (-1.44%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 47.73%
8-Day 33.02%
64.86
175.55 117.05 145.39
Uflex
Add to
273.00 265.00 265.80 269.65 -3.85 -1.43
AVERAGE VOLUME
5-Day 22664.40
10-Day 52358.80
30-Day 38326.67
23562
274.64 288.19 249.42 227.75 8.93 1.03

05-Dec-16

259.95 -2.65 (-1.01%)

06-Dec-16

265.95 6 (2.31%)

07-Dec-16

259.70 -6.25 (-2.35%)

08-Dec-16

269.65 9.95 (3.83%)

09-Dec-16

265.80 -3.85 (-1.43%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 41.75%
8-Day 41.22%
39.71
323.55 215.75 267.70
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes above 30-Day,50-Day Moving Average today.
60.45 58.75 58.80 59.65 -0.85 -1.42
AVERAGE VOLUME
5-Day 9031.80
10-Day 16127.80
30-Day 8959.43
1172
56.18 58.14 66.30 68.36 - 3.15

05-Dec-16

60.75 0.75 (1.25%)

06-Dec-16

60.65 -0.1 (-0.16%)

07-Dec-16

59.35 -1.3 (-2.14%)

08-Dec-16

59.65 0.3 (0.51%)

09-Dec-16

58.80 -0.85 (-1.42%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 39.61%
8-Day 37.02%
76.16
71.55 47.75 59.41
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes below 50-Day Moving Average of 32.18 today.
33.00 31.50 32.00 32.45 -0.45 -1.39
AVERAGE VOLUME
5-Day 163060.40
10-Day 122069.90
30-Day 143728.63
62383
31.15 32.18 30.69 35.96 - -0.1

05-Dec-16

30.05 -0.05 (-0.17%)

06-Dec-16

30.35 0.3 (1%)

07-Dec-16

31.70 1.35 (4.45%)

08-Dec-16

32.45 0.75 (2.37%)

09-Dec-16

32.00 -0.45 (-1.39%)

DELIVERY AVERAGES
3-Day 26.61%
5-Day 28.10%
8-Day 29.21%
34.40
38.90 26.00 32.20
ICRA
Add to

ACTIONS

  • ICRA closes below 200-Day Moving Average of 3964.69 today.
3,988.60 3,910.25 3,935.00 3,990.00 -55.00 -1.38
AVERAGE VOLUME
5-Day 37.60
10-Day 35.20
30-Day 155.17
14
4053.93 4069.60 4008.70 3954.32 53.28 9.64

05-Dec-16

3921.95 -3.05 (-0.08%)

06-Dec-16

3917.90 -4.05 (-0.1%)

07-Dec-16

3991.25 73.35 (1.87%)

08-Dec-16

3990.00 -1.25 (-0.03%)

09-Dec-16

3935.00 -55 (-1.38%)

DELIVERY AVERAGES
3-Day 91.19%
5-Day 90.08%
8-Day 94.50%
91.81
4,788.00 3,192.00 3941.47
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm COM on Dec 10, 2016||Announcement date: Nov 01, 2016
366.00 351.10 355.10 359.95 -4.85 -1.35
AVERAGE VOLUME
5-Day 19557.00
10-Day 14074.80
30-Day 10086.33
7869
371.77 389.35 424.32 429.89 11.03 0.86

05-Dec-16

342.70 -0.75 (-0.22%)

06-Dec-16

368.00 25.3 (7.38%)

07-Dec-16

360.45 -7.55 (-2.05%)

08-Dec-16

359.95 -0.5 (-0.14%)

09-Dec-16

355.10 -4.85 (-1.35%)

DELIVERY AVERAGES
3-Day 22.91%
5-Day 26.12%
8-Day 30.03%
30.77
431.90 288.00 358.44
Mandhana Ind
Add to
26.05 25.35 25.55 25.90 -0.35 -1.35
AVERAGE VOLUME
5-Day 27203.60
10-Day 31739.70
30-Day 91663.07
20721
25.88 28.40 116.35 161.84 1.02 0.13

05-Dec-16

26.00 -0.05 (-0.19%)

06-Dec-16

25.75 -0.25 (-0.96%)

07-Dec-16

25.40 -0.35 (-1.36%)

08-Dec-16

25.90 0.5 (1.97%)

09-Dec-16

25.55 -0.35 (-1.35%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 58.00%
8-Day 60.68%
73.77
31.05 20.75 25.64
Shemaroo Ent
Add to

ACTIONS

  • Sell Shemaroo Entertainment; target of Rs 400: Religare
397.70 381.00 382.50 387.75 -5.25 -1.35
AVERAGE VOLUME
5-Day 8686.00
10-Day 25249.70
30-Day 12918.37
9316
350.94 336.80 328.83 318.74 15.94 2.8

05-Dec-16

399.85 0.25 (0.06%)

06-Dec-16

396.80 -3.05 (-0.76%)

07-Dec-16

385.10 -11.7 (-2.95%)

08-Dec-16

387.75 2.65 (0.69%)

09-Dec-16

382.50 -5.25 (-1.35%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 49.05%
8-Day 39.53%
49.00
465.30 310.20 387.01
Adani Trans
Add to
59.95 58.55 58.75 59.55 -0.80 -1.34
AVERAGE VOLUME
5-Day 696027.20
10-Day 636321.80
30-Day 459273.37
181274
51.21 47.52 39.97 38.02 - 2.87

05-Dec-16

55.25 -0.15 (-0.27%)

06-Dec-16

60.75 5.5 (9.95%)

07-Dec-16

58.75 -2 (-3.29%)

08-Dec-16

59.55 0.8 (1.36%)

09-Dec-16

58.75 -0.8 (-1.34%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 37.76%
8-Day 39.76%
44.00
65.50 53.60 59.03
Monnet Ispat
Add to
23.40 19.25 22.25 22.55 -0.30 -1.33
AVERAGE VOLUME
5-Day 30676.80
10-Day 19326.30
30-Day 40928.90
40493
22.91 23.37 23.54 23.41 - 0.7

05-Dec-16

23.25 1.1 (4.97%)

06-Dec-16

22.90 -0.35 (-1.51%)

07-Dec-16

22.45 -0.45 (-1.97%)

08-Dec-16

22.55 0.1 (0.45%)

09-Dec-16

22.25 -0.3 (-1.33%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 38.76%
8-Day 42.29%
68.25
27.05 18.05 22.53
Essel Propack
Add to

ACTIONS

  • Essel Propack Block Deal on BSE||Qty: 209,979||Deal Price: 260.00||Value (cr): 5.46||Time: 11:13am
256.00 248.95 249.80 253.15 -3.35 -1.32
AVERAGE VOLUME
5-Day 7940.40
10-Day 56248.90
30-Day 23415.13
7614
242.14 239.55 216.41 202.38 53.49 7.1

05-Dec-16

244.60 -6.85 (-2.72%)

06-Dec-16

245.40 0.8 (0.33%)

07-Dec-16

248.30 2.9 (1.18%)

08-Dec-16

253.15 4.85 (1.95%)

09-Dec-16

249.80 -3.35 (-1.32%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 50.96%
8-Day 65.10%
55.81
303.75 202.55 251.05
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day Moving Average of 1824.19 today.
1,801.50 1,755.00 1,762.80 1,785.85 -23.05 -1.29
AVERAGE VOLUME
5-Day 517.80
10-Day 568.60
30-Day 1240.87
491
1811.85 1701.25 1393.85 1319.91 27.17 5.11

05-Dec-16

1806.20 -21.3 (-1.17%)

06-Dec-16

1776.85 -29.35 (-1.62%)

07-Dec-16

1724.75 -52.1 (-2.93%)

08-Dec-16

1785.85 61.1 (3.54%)

09-Dec-16

1762.80 -23.05 (-1.29%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 65.51%
8-Day 71.77%
74.65
2,143.00 1,428.70 1775.21
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 150-Day Moving Average of 378.48 today.
381.85 376.00 376.00 380.90 -4.90 -1.29
AVERAGE VOLUME
5-Day 50.20
10-Day 62.90
30-Day 203.10
11
384.39 387.28 381.82 356.66 33.16 7.41

05-Dec-16

374.40 0.8 (0.21%)

06-Dec-16

378.05 3.65 (0.97%)

07-Dec-16

380.00 1.95 (0.52%)

08-Dec-16

380.90 0.9 (0.24%)

09-Dec-16

376.00 -4.9 (-1.29%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 60.24%
8-Day 64.75%
89.69
457.05 304.75 379.46
Atul Auto
Add to
441.00 425.00 433.60 439.20 -5.60 -1.28
AVERAGE VOLUME
5-Day 1335.20
10-Day 1865.80
30-Day 4041.50
1203
449.96 461.73 462.72 472.53 21.52 6.35

05-Dec-16

424.20 -3.95 (-0.92%)

06-Dec-16

425.30 1.1 (0.26%)

07-Dec-16

425.70 0.4 (0.09%)

08-Dec-16

439.20 13.5 (3.17%)

09-Dec-16

433.60 -5.6 (-1.28%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 60.00%
8-Day 54.45%
59.40
527.00 351.40 432.36
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 573.39 today.
590.00 567.50 576.90 584.30 -7.40 -1.27
AVERAGE VOLUME
5-Day 1364.00
10-Day 1175.20
30-Day 27453.70
1400
573.73 571.46 544.60 523.53 11.32 2.91

05-Dec-16

580.50 7.25 (1.26%)

06-Dec-16

570.70 -9.8 (-1.69%)

07-Dec-16

577.60 6.9 (1.21%)

08-Dec-16

584.30 6.7 (1.16%)

09-Dec-16

576.90 -7.4 (-1.27%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 56.55%
8-Day 60.84%
47.94
701.15 467.45 578.98
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day,150-Day Moving Average today.
71.70 70.15 70.40 71.30 -0.90 -1.26
AVERAGE VOLUME
5-Day 16101.40
10-Day 18470.20
30-Day 31287.40
8636
70.42 70.53 70.66 68.01 6.68 1.57

05-Dec-16

69.95 -1 (-1.41%)

06-Dec-16

70.10 0.15 (0.21%)

07-Dec-16

69.55 -0.55 (-0.78%)

08-Dec-16

71.30 1.75 (2.52%)

09-Dec-16

70.40 -0.9 (-1.26%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 51.15%
8-Day 48.85%
48.40
85.55 57.05 70.76
TIL
Add to

ACTIONS

  • TIL closes above 150-Day Moving Average of 265.26 today.
274.00 264.90 266.35 269.75 -3.40 -1.26
AVERAGE VOLUME
5-Day 1536.80
10-Day 2328.80
30-Day 7818.20
1122
271.10 263.71 265.12 284.95 1.89 1.57

05-Dec-16

263.25 -4.65 (-1.74%)

06-Dec-16

271.45 8.2 (3.11%)

07-Dec-16

262.55 -8.9 (-3.28%)

08-Dec-16

269.75 7.2 (2.74%)

09-Dec-16

266.35 -3.4 (-1.26%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 78.55%
8-Day 75.07%
69.19
323.70 215.80 269.47
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2153.67 today.
2,201.00 2,120.00 2,144.85 2,172.05 -27.20 -1.25
AVERAGE VOLUME
5-Day 1658.00
10-Day 2370.70
30-Day 3192.93
3312
2146.73 2235.99 2082.71 1952.48 22.21 5.09

05-Dec-16

2128.85 29.65 (1.41%)

06-Dec-16

2125.25 -3.6 (-0.17%)

07-Dec-16

2151.20 25.95 (1.22%)

08-Dec-16

2172.05 20.85 (0.97%)

09-Dec-16

2144.85 -27.2 (-1.25%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 49.64%
8-Day 63.87%
34.21
2,606.45 1,737.65 2152.01
Elantas Beck
Add to
1,669.85 1,650.05 1,654.00 1,675.00 -21.00 -1.25
AVERAGE VOLUME
5-Day 611.60
10-Day 809.40
30-Day 1936.60
316
1715.16 1699.78 1621.07 1536.32 24.94 7.64

05-Dec-16

1646.10 -42.9 (-2.54%)

06-Dec-16

1639.90 -6.2 (-0.38%)

07-Dec-16

1645.00 5.1 (0.31%)

08-Dec-16

1675.00 30 (1.82%)

09-Dec-16

1654.00 -21 (-1.25%)

DELIVERY AVERAGES
3-Day 96.02%
5-Day 92.13%
8-Day 83.58%
98.16
2,010.00 1,340.00 1655.54
Hind Constr
Add to
40.65 39.25 39.45 39.95 -0.50 -1.25
AVERAGE VOLUME
5-Day 1928996.60
10-Day 3865732.00
30-Day 2053133.57
1248750
35.24 35.67 27.89 25.85 42.42 1.65

05-Dec-16

39.75 -0.75 (-1.85%)

06-Dec-16

39.00 -0.75 (-1.89%)

07-Dec-16

39.50 0.5 (1.28%)

08-Dec-16

39.95 0.45 (1.14%)

09-Dec-16

39.45 -0.5 (-1.25%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 24.04%
8-Day 25.24%
30.86
47.90 32.00 39.86
Jet Airways
Add to
376.00 367.60 368.75 373.40 -4.65 -1.25
AVERAGE VOLUME
5-Day 199136.20
10-Day 299453.50
30-Day 287088.30
145082
399.20 428.07 522.56 534.06 3.89 -1.3

05-Dec-16

378.55 1.7 (0.45%)

06-Dec-16

372.75 -5.8 (-1.53%)

07-Dec-16

367.75 -5 (-1.34%)

08-Dec-16

373.40 5.65 (1.54%)

09-Dec-16

368.75 -4.65 (-1.25%)

DELIVERY AVERAGES
3-Day 18.00%
5-Day 14.48%
8-Day 12.36%
15.96
410.70 336.10 370.39
Inox Wind
Add to
202.95 198.00 198.80 201.30 -2.50 -1.24
AVERAGE VOLUME
5-Day 98226.60
10-Day 61957.30
30-Day 43431.07
39508
194.61 203.20 213.62 224.60 11.76 2.3

05-Dec-16

188.10 1.75 (0.94%)

06-Dec-16

198.40 10.3 (5.48%)

07-Dec-16

200.05 1.65 (0.83%)

08-Dec-16

201.30 1.25 (0.62%)

09-Dec-16

198.80 -2.5 (-1.24%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 45.65%
8-Day 48.68%
49.92
241.55 161.05 199.73
SRS Real Infra
Add to
24.50 22.95 23.85 24.15 -0.30 -1.24
AVERAGE VOLUME
5-Day 15484.60
10-Day 136348.20
30-Day 134379.80
18778
21.26 18.88 13.97 13.64 - 4.31

05-Dec-16

25.85 0.4 (1.57%)

06-Dec-16

26.35 0.5 (1.93%)

07-Dec-16

25.40 -0.95 (-3.61%)

08-Dec-16

24.15 -1.25 (-4.92%)

09-Dec-16

23.85 -0.3 (-1.24%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 49.05%
8-Day 45.34%
50.67
25.35 22.95 23.36
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 63.94 today.
73.90 70.75 72.00 72.90 -0.90 -1.23
AVERAGE VOLUME
5-Day 297398.00
10-Day 192198.90
30-Day 145069.07
122253
62.59 61.54 64.20 62.35 40 1.29

05-Dec-16

67.65 3.8 (5.95%)

06-Dec-16

66.75 -0.9 (-1.33%)

07-Dec-16

70.00 3.25 (4.87%)

08-Dec-16

72.90 2.9 (4.14%)

09-Dec-16

72.00 -0.9 (-1.23%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 53.54%
8-Day 55.66%
36.36
87.45 58.35 71.79
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 101.98 today.
103.35 100.00 100.40 101.65 -1.25 -1.23
AVERAGE VOLUME
5-Day 49881.60
10-Day 38397.80
30-Day 71656.97
15978
102.91 102.08 89.61 84.87 29.79 1.76

05-Dec-16

96.10 0.15 (0.16%)

06-Dec-16

95.85 -0.25 (-0.26%)

07-Dec-16

101.60 5.75 (6%)

08-Dec-16

101.65 0.05 (0.05%)

09-Dec-16

100.40 -1.25 (-1.23%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 21.82%
8-Day 28.05%
32.55
121.95 81.35 101.59
Shipping Corp
Add to

ACTIONS

  • Hold Shipping Corporation; target of Rs 60: ICICI Direct
62.70 61.00 61.20 61.95 -0.75 -1.21
AVERAGE VOLUME
5-Day 195368.00
10-Day 150388.80
30-Day 126325.03
87378
62.18 64.74 68.06 67.34 32.21 0.41

05-Dec-16

58.05 0.25 (0.43%)

06-Dec-16

60.20 2.15 (3.7%)

07-Dec-16

61.90 1.7 (2.82%)

08-Dec-16

61.95 0.05 (0.08%)

09-Dec-16

61.20 -0.75 (-1.21%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 37.29%
8-Day 38.64%
44.23
74.30 49.60 61.61
Wim Plast
Add to

ACTIONS

  • Wim Plast Bulk Deal on BSE on Nov-22||Client: M/S CELLO PEN ||Tran: Buy||Qty: 1200603||Traded@ 1,317.00||Close@ 1,439.95
  • Wim Plast Bulk Deal on BSE on Nov-22||Client: PRADEEP G RATHOD||Tran: Sell||Qty: 517335||Traded@ 1,317.00||Close@ 1,439.95
1,483.55 1,453.05 1,460.75 1,478.70 -17.95 -1.21
AVERAGE VOLUME
5-Day 1341.40
10-Day 1872.00
30-Day 44397.10
557
1479.31 1454.34 1239.48 1147.83 35.31 7.87

05-Dec-16

1455.65 15.1 (1.05%)

06-Dec-16

1442.20 -13.45 (-0.92%)

07-Dec-16

1467.05 24.85 (1.72%)

08-Dec-16

1478.70 11.65 (0.79%)

09-Dec-16

1460.75 -17.95 (-1.21%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 79.06%
8-Day 74.94%
80.44
1,774.40 1,183.00 1461.92
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 30-Day Moving Average of 489.26 today.
497.05 480.00 484.90 490.80 -5.90 -1.20
AVERAGE VOLUME
5-Day 892.00
10-Day 1269.30
30-Day 6390.87
110
490.16 472.52 443.28 431.56 18.23 3.42

05-Dec-16

476.65 -1.75 (-0.37%)

06-Dec-16

489.55 12.9 (2.71%)

07-Dec-16

483.95 -5.6 (-1.14%)

08-Dec-16

490.80 6.85 (1.42%)

09-Dec-16

484.90 -5.9 (-1.2%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 56.15%
8-Day 62.97%
64.03
588.95 392.65 485.19
Huhtamaki PPL
Add to
256.55 250.00 251.05 254.10 -3.05 -1.20
AVERAGE VOLUME
5-Day 1685.40
10-Day 1533.60
30-Day 2559.13
2722
256.84 262.33 275.01 260.30 42.62 3.13

05-Dec-16

247.85 0.25 (0.1%)

06-Dec-16

256.65 8.8 (3.55%)

07-Dec-16

253.10 -3.55 (-1.38%)

08-Dec-16

254.10 1 (0.4%)

09-Dec-16

251.05 -3.05 (-1.2%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 74.75%
8-Day 76.76%
64.72
304.90 203.30 253.29
Sanghi Ind
Add to
55.10 53.10 53.40 54.05 -0.65 -1.20
AVERAGE VOLUME
5-Day 61986.00
10-Day 65560.90
30-Day 81082.57
78779
60.10 64.33 69.97 67.75 37.08 1.29

05-Dec-16

54.80 -0.15 (-0.27%)

06-Dec-16

54.75 -0.05 (-0.09%)

07-Dec-16

54.40 -0.35 (-0.64%)

08-Dec-16

54.05 -0.35 (-0.64%)

09-Dec-16

53.40 -0.65 (-1.2%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 59.79%
8-Day 53.38%
66.53
64.85 43.25 53.95
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day,50-Day Moving Average today.
42.25 41.05 41.25 41.75 -0.50 -1.20
AVERAGE VOLUME
5-Day 32173.00
10-Day 78799.60
30-Day 54499.17
29482
38.27 37.68 33.46 32.74 51.56 5.27

05-Dec-16

41.15 -0.5 (-1.2%)

06-Dec-16

41.40 0.25 (0.61%)

07-Dec-16

41.80 0.4 (0.97%)

08-Dec-16

41.75 -0.05 (-0.12%)

09-Dec-16

41.25 -0.5 (-1.2%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 54.50%
8-Day 54.59%
73.52
50.10 33.40 41.39
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day Moving Average of 1908.96 today.
1,971.00 1,923.00 1,937.10 1,960.25 -23.15 -1.18
AVERAGE VOLUME
5-Day 311.80
10-Day 486.40
30-Day 2620.37
184
1937.12 1907.05 1709.80 1661.04 17.52 4.15

05-Dec-16

1966.90 -7.6 (-0.38%)

06-Dec-16

1952.05 -14.85 (-0.75%)

07-Dec-16

1973.55 21.5 (1.1%)

08-Dec-16

1960.25 -13.3 (-0.67%)

09-Dec-16

1937.10 -23.15 (-1.18%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 68.39%
8-Day 83.51%
63.75
2,352.30 1,568.20 1950.08
JK Paper
Add to

ACTIONS

  • JK Paper POM on Dec 07, 2016||Announcement date: Nov 07, 2016
90.95 88.55 89.05 90.10 -1.05 -1.17
AVERAGE VOLUME
5-Day 73847.40
10-Day 116389.30
30-Day 177222.33
49372
87.05 82.48 65.10 59.97 11.64 1.48

05-Dec-16

88.85 2.8 (3.25%)

06-Dec-16

89.80 0.95 (1.07%)

07-Dec-16

88.55 -1.25 (-1.39%)

08-Dec-16

90.10 1.55 (1.75%)

09-Dec-16

89.05 -1.05 (-1.17%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 49.22%
8-Day 41.29%
48.03
108.10 72.10 89.90
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day,50-Day Moving Average today.
56.05 54.60 55.05 55.70 -0.65 -1.17
AVERAGE VOLUME
5-Day 154884.80
10-Day 103048.60
30-Day 82043.20
88833
50.62 51.24 42.28 39.66 59.84 5.94

05-Dec-16

53.25 2.3 (4.51%)

06-Dec-16

56.15 2.9 (5.45%)

07-Dec-16

54.90 -1.25 (-2.23%)

08-Dec-16

55.70 0.8 (1.46%)

09-Dec-16

55.05 -0.65 (-1.17%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 41.87%
8-Day 43.44%
46.94
66.80 44.60 55.34
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 423.85 today.
437.10 418.50 420.95 425.90 -4.95 -1.16
AVERAGE VOLUME
5-Day 12550.20
10-Day 7860.80
30-Day 8012.23
10432
413.37 423.55 390.92 358.23 20.91 4.39

05-Dec-16

409.60 -5.75 (-1.38%)

06-Dec-16

410.25 0.65 (0.16%)

07-Dec-16

399.00 -11.25 (-2.74%)

08-Dec-16

425.90 26.9 (6.74%)

09-Dec-16

420.95 -4.95 (-1.16%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 60.73%
8-Day 62.24%
44.38
511.05 340.75 429.87
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 310.77 today.
316.60 311.90 313.10 316.75 -3.65 -1.15
AVERAGE VOLUME
5-Day 7206.60
10-Day 10144.10
30-Day 101912.70
3670
309.71 322.38 302.66 288.12 43.19 13.64

05-Dec-16

305.45 6.55 (2.19%)

06-Dec-16

305.75 0.3 (0.1%)

07-Dec-16

312.10 6.35 (2.08%)

08-Dec-16

316.75 4.65 (1.49%)

09-Dec-16

313.10 -3.65 (-1.15%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 70.71%
8-Day 60.49%
77.45
380.10 253.40 313.54
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 210.30 today.
213.80 208.10 208.75 211.15 -2.40 -1.14
AVERAGE VOLUME
5-Day 109831.60
10-Day 173966.20
30-Day 529847.37
80348
215.08 213.83 169.51 147.69 8.09 1.22

05-Dec-16

207.90 0.25 (0.12%)

06-Dec-16

207.75 -0.15 (-0.07%)

07-Dec-16

207.20 -0.55 (-0.26%)

08-Dec-16

211.15 3.95 (1.91%)

09-Dec-16

208.75 -2.4 (-1.14%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 36.62%
8-Day 38.59%
36.75
253.35 168.95 210.77
SpiceJet
Add to

ACTIONS

  • Buy Spicejet; target of Rs 91: Edelweiss
61.90 60.20 60.60 61.30 -0.70 -1.14
AVERAGE VOLUME
5-Day 1304151.20
10-Day 3071196.80
30-Day 4093228.17
1317061
64.31 63.86 64.72 65.30 6.55 -3.12

05-Dec-16

62.85 -0.1 (-0.16%)

06-Dec-16

62.30 -0.55 (-0.88%)

07-Dec-16

61.45 -0.85 (-1.36%)

08-Dec-16

61.30 -0.15 (-0.24%)

09-Dec-16

60.60 -0.7 (-1.14%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 45.88%
8-Day 44.20%
47.62
73.55 49.05 61.15
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes above 30-Day,50-Day Moving Average today.
40.25 39.10 39.25 39.70 -0.45 -1.13
AVERAGE VOLUME
5-Day 26074.20
10-Day 23227.70
30-Day 22743.63
9222
39.28 41.65 46.52 47.71 10.3 0.38

05-Dec-16

42.50 4.2 (10.97%)

06-Dec-16

40.30 -2.2 (-5.18%)

07-Dec-16

40.35 0.05 (0.12%)

08-Dec-16

39.70 -0.65 (-1.61%)

09-Dec-16

39.25 -0.45 (-1.13%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 38.26%
8-Day 43.81%
79.20
47.60 31.80 39.56
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 200-Day Moving Average of 155.95 today.
150.55 145.00 145.60 147.25 -1.65 -1.12
AVERAGE VOLUME
5-Day 12103.80
10-Day 10221.50
30-Day 7807.40
18777
154.22 161.56 158.68 155.47 52.75 2.48

05-Dec-16

146.15 0.3 (0.21%)

06-Dec-16

146.05 -0.1 (-0.07%)

07-Dec-16

144.25 -1.8 (-1.23%)

08-Dec-16

147.25 3 (2.08%)

09-Dec-16

145.60 -1.65 (-1.12%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 30.61%
8-Day 35.18%
25.81
176.70 117.80 147.17
Carborundum
Add to

ACTIONS

  • Carborundum Block Deal on BSE||Qty: 200,000||Deal Price: 250.00||Value (cr): 5.00||Time: 10:17am
264.00 255.10 257.15 260.00 -2.85 -1.10
AVERAGE VOLUME
5-Day 11729.40
10-Day 32431.50
30-Day 65052.80
8061
261.86 270.74 252.50 233.69 46.5 5.13

05-Dec-16

257.60 0.75 (0.29%)

06-Dec-16

258.30 0.7 (0.27%)

07-Dec-16

257.20 -1.1 (-0.43%)

08-Dec-16

260.00 2.8 (1.09%)

09-Dec-16

257.15 -2.85 (-1.1%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 85.18%
8-Day 86.40%
78.10
312.00 208.00 259.28
Minda Corp
Add to

ACTIONS

  • Minda Corp closes below 30-Day Moving Average of 100.05 today.
101.50 98.05 98.85 99.95 -1.10 -1.10
AVERAGE VOLUME
5-Day 22840.20
10-Day 15576.70
30-Day 23069.33
20930
99.61 103.30 111.79 109.92 42.61 5.97

05-Dec-16

94.50 1.6 (1.72%)

06-Dec-16

94.85 0.35 (0.37%)

07-Dec-16

94.90 0.05 (0.05%)

08-Dec-16

99.95 5.05 (5.32%)

09-Dec-16

98.85 -1.1 (-1.1%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 39.96%
8-Day 44.89%
30.71
119.90 80.00 99.03
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 200-Day Moving Average of 176.03 today.
179.75 175.35 176.40 178.35 -1.95 -1.09
AVERAGE VOLUME
5-Day 118002.80
10-Day 76747.00
30-Day 69592.30
24455
192.25 203.25 189.24 176.23 15.43 5.72

05-Dec-16

171.50 0.15 (0.09%)

06-Dec-16

177.10 5.6 (3.27%)

07-Dec-16

172.55 -4.55 (-2.57%)

08-Dec-16

178.35 5.8 (3.36%)

09-Dec-16

176.40 -1.95 (-1.09%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 63.10%
8-Day 63.95%
51.97
214.00 142.70 177.71
Jenburkt Pharma
Add to

ACTIONS

  • Only Buyers in Jenburkt Pharma on BSE
535.00 522.25 529.15 535.00 -5.85 -1.09
AVERAGE VOLUME
5-Day 1650.80
10-Day 3074.30
30-Day 10266.07
1297
512.40 460.88 411.75 418.39 20.89 6.12

05-Dec-16

524.95 -0.95 (-0.18%)

06-Dec-16

517.55 -7.4 (-1.41%)

07-Dec-16

522.05 4.5 (0.87%)

08-Dec-16

535.00 12.95 (2.48%)

09-Dec-16

529.15 -5.85 (-1.09%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 86.83%
8-Day 81.70%
85.08
642.00 428.00 527.33
PNC Infratech
Add to
107.00 104.50 105.65 106.80 -1.15 -1.08
AVERAGE VOLUME
5-Day 10074.80
10-Day 7850.40
30-Day 15872.83
16874
113.46 117.20 115.50 112.01 9.5 1.99

05-Dec-16

109.85 3.15 (2.95%)

06-Dec-16

110.80 0.95 (0.86%)

07-Dec-16

112.20 1.4 (1.26%)

08-Dec-16

106.80 -5.4 (-4.81%)

09-Dec-16

105.65 -1.15 (-1.08%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 85.71%
8-Day 84.61%
89.75
128.15 85.45 105.72
Kajaria Ceramic
Add to

ACTIONS

  • Exit Kajaria Ceramics on bounce: Prakash Gaba
532.60 523.00 525.20 530.90 -5.70 -1.07
AVERAGE VOLUME
5-Day 5765.20
10-Day 13474.90
30-Day 19486.70
4372
537.67 594.90 601.17 570.45 31.15 9.18

05-Dec-16

531.10 4.9 (0.93%)

06-Dec-16

536.60 5.5 (1.04%)

07-Dec-16

527.70 -8.9 (-1.66%)

08-Dec-16

530.90 3.2 (0.61%)

09-Dec-16

525.20 -5.7 (-1.07%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 64.94%
8-Day 70.69%
68.22
637.05 424.75 526.95
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 50-Day Moving Average of 610.33 today.
615.00 592.00 594.00 600.45 -6.45 -1.07
AVERAGE VOLUME
5-Day 568.20
10-Day 2230.20
30-Day 3808.03
268
615.60 614.28 526.92 506.19 15.1 2.36

05-Dec-16

607.90 2.5 (0.41%)

06-Dec-16

605.50 -2.4 (-0.39%)

07-Dec-16

602.15 -3.35 (-0.55%)

08-Dec-16

600.45 -1.7 (-0.28%)

09-Dec-16

594.00 -6.45 (-1.07%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 74.90%
8-Day 68.65%
71.97
720.50 480.40 601.56
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop has hit 52wk low of Rs 290.00 on BSE
296.15 290.00 291.95 295.10 -3.15 -1.07
AVERAGE VOLUME
5-Day 704.00
10-Day 675.80
30-Day 12132.13
182
321.63 340.45 361.00 360.35 78.91 3.1

05-Dec-16

299.10 3.05 (1.03%)

06-Dec-16

295.00 -4.1 (-1.37%)

07-Dec-16

291.15 -3.85 (-1.31%)

08-Dec-16

295.10 3.95 (1.36%)

09-Dec-16

291.95 -3.15 (-1.07%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 35.57%
8-Day 77.88%
53.18
354.10 236.10 292.17
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech POM on Nov 17, 2016||Announcement date: Oct 19, 2016
2,982.00 2,875.85 2,900.20 2,930.05 -29.85 -1.02
AVERAGE VOLUME
5-Day 117.20
10-Day 197.80
30-Day 444.77
269
3040.44 3109.36 2747.04 2518.01 70.04 6.7

05-Dec-16

2960.10 7.95 (0.27%)

06-Dec-16

2927.55 -32.55 (-1.1%)

07-Dec-16

2919.60 -7.95 (-0.27%)

08-Dec-16

2930.05 10.45 (0.36%)

09-Dec-16

2900.20 -29.85 (-1.02%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 65.49%
8-Day 60.36%
64.45
3,516.05 2,344.05 2929.50
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,200-Day Moving Average today.
480.00 474.00 475.35 480.25 -4.90 -1.02
AVERAGE VOLUME
5-Day 710.80
10-Day 1061.10
30-Day 2342.37
796
496.29 509.10 536.95 529.73 43.61 1.79

05-Dec-16

478.05 0.55 (0.12%)

06-Dec-16

477.65 -0.4 (-0.08%)

07-Dec-16

475.25 -2.4 (-0.5%)

08-Dec-16

480.25 5 (1.05%)

09-Dec-16

475.35 -4.9 (-1.02%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 61.13%
8-Day 64.35%
52.65
576.30 384.20 475.84
Eveready Ind
Add to
225.65 218.00 219.65 221.90 -2.25 -1.01
AVERAGE VOLUME
5-Day 6598.20
10-Day 14272.00
30-Day 13079.97
11355
231.08 240.31 252.97 249.07 23.17 2.42

05-Dec-16

214.40 -1.55 (-0.72%)

06-Dec-16

215.35 0.95 (0.44%)

07-Dec-16

216.65 1.3 (0.6%)

08-Dec-16

221.90 5.25 (2.42%)

09-Dec-16

219.65 -2.25 (-1.01%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 58.49%
8-Day 64.44%
64.13
266.25 177.55 221.49
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes below 200-Day Moving Average of 4037.14 today.
4,049.50 4,021.50 4,023.30 4,064.20 -40.90 -1.01
AVERAGE VOLUME
5-Day 45.80
10-Day 344.20
30-Day 691.40
29
4173.23 4188.78 4077.43 4037.54 34.4 5.19

05-Dec-16

4023.50 13.95 (0.35%)

06-Dec-16

4064.05 40.55 (1.01%)

07-Dec-16

4047.30 -16.75 (-0.41%)

08-Dec-16

4064.20 16.9 (0.42%)

09-Dec-16

4023.30 -40.9 (-1.01%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 69.45%
8-Day 90.23%
84.91
4,877.00 3,251.40 4040.46
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day Moving Average of 93.48 today.
90.90 87.30 88.65 89.55 -0.90 -1.01
AVERAGE VOLUME
5-Day 21689.00
10-Day 66500.60
30-Day 49095.77
7365
89.96 96.66 79.38 75.23 18.02 0.7

05-Dec-16

91.75 0.2 (0.22%)

06-Dec-16

89.50 -2.25 (-2.45%)

07-Dec-16

88.15 -1.35 (-1.51%)

08-Dec-16

89.55 1.4 (1.59%)

09-Dec-16

88.65 -0.9 (-1.01%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 37.29%
8-Day 32.00%
33.50
107.45 71.65 89.43
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day,50-Day Moving Average today.
465.00 450.00 454.45 459.10 -4.65 -1.01
AVERAGE VOLUME
5-Day 8919.80
10-Day 7358.70
30-Day 5844.07
1553
448.94 451.25 434.15 401.05 9.29 2.13

05-Dec-16

448.50 -6.6 (-1.45%)

06-Dec-16

447.15 -1.35 (-0.3%)

07-Dec-16

457.85 10.7 (2.39%)

08-Dec-16

459.10 1.25 (0.27%)

09-Dec-16

454.45 -4.65 (-1.01%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 76.42%
8-Day 82.03%
86.56
550.90 367.30 457.27
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 50-Day Moving Average of 218.06 today.
195.60 189.00 190.35 192.30 -1.95 -1.01
AVERAGE VOLUME
5-Day 42818.80
10-Day 48873.80
30-Day 56114.27
32944
206.76 214.60 185.24 174.02 13.14 0.96

05-Dec-16

198.25 -1.85 (-0.92%)

06-Dec-16

193.05 -5.2 (-2.62%)

07-Dec-16

188.40 -4.65 (-2.41%)

08-Dec-16

192.30 3.9 (2.07%)

09-Dec-16

190.35 -1.95 (-1.01%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 35.34%
8-Day 38.86%
34.88
230.75 153.85 191.63
India Glycols
Add to

ACTIONS

  • India Glycols closes below 50-Day Moving Average of 129.24 today.
131.00 127.80 128.15 129.45 -1.30 -1.00
AVERAGE VOLUME
5-Day 41449.20
10-Day 42042.40
30-Day 38971.97
10555
126.83 129.08 107.83 101.25 - 0.93

05-Dec-16

128.85 -1.95 (-1.49%)

06-Dec-16

131.05 2.2 (1.71%)

07-Dec-16

128.40 -2.65 (-2.02%)

08-Dec-16

129.45 1.05 (0.82%)

09-Dec-16

128.15 -1.3 (-1%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 32.09%
8-Day 33.01%
40.56
155.30 103.60 128.92
Nandan Denim
Add to
114.95 112.50 113.45 114.60 -1.15 -1.00
AVERAGE VOLUME
5-Day 8969.20
10-Day 7790.30
30-Day 50660.23
4799
122.95 128.15 133.35 131.09 8.45 1.73

05-Dec-16

116.45 -0.75 (-0.64%)

06-Dec-16

117.55 1.1 (0.94%)

07-Dec-16

116.00 -1.55 (-1.32%)

08-Dec-16

114.60 -1.4 (-1.21%)

09-Dec-16

113.45 -1.15 (-1%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 64.80%
8-Day 56.72%
76.07
137.50 91.70 113.86
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 200-Day Moving Average of 164.42 today.
170.40 164.45 165.15 166.80 -1.65 -0.99
AVERAGE VOLUME
5-Day 39980.00
10-Day 42289.20
30-Day 46887.43
46364
175.93 179.81 167.58 164.45 23.16 5.46

05-Dec-16

161.95 -4.3 (-2.59%)

06-Dec-16

161.75 -0.2 (-0.12%)

07-Dec-16

162.25 0.5 (0.31%)

08-Dec-16

166.80 4.55 (2.8%)

09-Dec-16

165.15 -1.65 (-0.99%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 45.18%
8-Day 46.79%
55.50
200.15 133.45 166.71
Tinplate
Add to

ACTIONS

  • Tinplate closes below 150-Day Moving Average of 81.33 today.
83.20 80.45 80.85 81.65 -0.80 -0.98
AVERAGE VOLUME
5-Day 129479.40
10-Day 118972.60
30-Day 66724.10
52056
76.92 80.16 81.36 77.72 20.21 1.42

05-Dec-16

76.50 0.1 (0.13%)

06-Dec-16

82.00 5.5 (7.19%)

07-Dec-16

80.05 -1.95 (-2.38%)

08-Dec-16

81.65 1.6 (2%)

09-Dec-16

80.85 -0.8 (-0.98%)

DELIVERY AVERAGES
3-Day 14.94%
5-Day 16.50%
8-Day 19.12%
21.09
97.95 65.35 81.87
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 30-Day Moving Average of 822.37 today.
933.75 920.05 922.95 932.10 -9.15 -0.98
AVERAGE VOLUME
5-Day 2219.20
10-Day 7602.30
30-Day 8001.10
2221
875.58 846.24 810.12 798.69 15.35 1.99

05-Dec-16

928.90 5.75 (0.62%)

06-Dec-16

917.45 -11.45 (-1.23%)

07-Dec-16

914.55 -2.9 (-0.32%)

08-Dec-16

932.10 17.55 (1.92%)

09-Dec-16

922.95 -9.15 (-0.98%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 43.80%
8-Day 30.90%
49.32
1,118.50 745.70 924.33
Guj Ind Power
Add to
103.05 100.00 101.10 102.05 -0.95 -0.93
AVERAGE VOLUME
5-Day 78292.40
10-Day 49984.40
30-Day 85206.10
18478
98.38 95.07 90.57 87.85 8.09 0.77

05-Dec-16

102.50 1.1 (1.08%)

06-Dec-16

102.35 -0.15 (-0.15%)

07-Dec-16

101.05 -1.3 (-1.27%)

08-Dec-16

102.05 1 (0.99%)

09-Dec-16

101.10 -0.95 (-0.93%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 59.14%
8-Day 61.20%
63.42
122.45 81.65 101.63
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 50-Day Moving Average of 2815.45 today.
2,825.00 2,748.75 2,778.30 2,804.45 -26.15 -0.93
AVERAGE VOLUME
5-Day 128.20
10-Day 96.80
30-Day 153.73
158
2906.89 2898.48 2444.79 2335.89 50.36 13.04

05-Dec-16

2828.55 2.15 (0.08%)

06-Dec-16

2800.00 -28.55 (-1.01%)

07-Dec-16

2753.25 -46.75 (-1.67%)

08-Dec-16

2804.45 51.2 (1.86%)

09-Dec-16

2778.30 -26.15 (-0.93%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 61.79%
8-Day 67.51%
67.74
3,365.30 2,243.60 2776.18
Blue Star
Add to

ACTIONS

  • Blue Star closes above 150-Day Moving Average of 480.47 today.
470.50 465.00 466.15 470.50 -4.35 -0.92
AVERAGE VOLUME
5-Day 6312.00
10-Day 3948.00
30-Day 10692.17
22051
497.57 522.08 481.34 454.24 30.39 6.6

05-Dec-16

481.90 6.45 (1.36%)

06-Dec-16

482.65 0.75 (0.16%)

07-Dec-16

466.00 -16.65 (-3.45%)

08-Dec-16

470.50 4.5 (0.97%)

09-Dec-16

466.15 -4.35 (-0.92%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 70.10%
8-Day 80.86%
70.15
564.60 376.40 466.18
Novartis India
Add to
694.00 684.10 686.55 692.85 -6.30 -0.91
AVERAGE VOLUME
5-Day 2398.00
10-Day 5934.30
30-Day 7722.67
2038
676.20 680.18 703.41 696.51 15.76 1.67

05-Dec-16

692.45 -5.8 (-0.83%)

06-Dec-16

692.95 0.5 (0.07%)

07-Dec-16

686.15 -6.8 (-0.98%)

08-Dec-16

692.85 6.7 (0.98%)

09-Dec-16

686.55 -6.3 (-0.91%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 66.63%
8-Day 63.65%
61.52
831.40 554.30 689.41
KEC Intl
Add to
144.50 141.15 142.00 143.30 -1.30 -0.91
AVERAGE VOLUME
5-Day 113286.20
10-Day 87985.80
30-Day 109970.03
40472
135.40 131.29 134.41 130.60 18.73 2.94

05-Dec-16

138.45 -0.2 (-0.14%)

06-Dec-16

141.45 3 (2.17%)

07-Dec-16

140.35 -1.1 (-0.78%)

08-Dec-16

143.30 2.95 (2.1%)

09-Dec-16

142.00 -1.3 (-0.91%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 45.09%
8-Day 46.03%
60.84
171.95 114.65 142.65
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 365.36 today.
380.00 369.00 372.65 376.05 -3.40 -0.90
AVERAGE VOLUME
5-Day 5545.60
10-Day 5291.30
30-Day 15047.27
3114
361.73 365.07 342.71 335.32 11.89 1.08

05-Dec-16

362.95 5.45 (1.52%)

06-Dec-16

370.75 7.8 (2.15%)

07-Dec-16

363.60 -7.15 (-1.93%)

08-Dec-16

376.05 12.45 (3.42%)

09-Dec-16

372.65 -3.4 (-0.9%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 68.08%
8-Day 70.66%
72.44
451.25 300.85 375.68
Phillips Carbon
Add to

ACTIONS

  • Hold Phillips Carbon Black, says Vijay Chopra
  • Stay invested in Phillips Carbon Black: Prakash Gaba
229.95 224.60 226.35 228.40 -2.05 -0.90
AVERAGE VOLUME
5-Day 38922.80
10-Day 43590.90
30-Day 82157.43
28969
234.07 244.20 201.44 175.84 18.43 1.49

05-Dec-16

218.15 -5.15 (-2.31%)

06-Dec-16

218.65 0.5 (0.23%)

07-Dec-16

217.35 -1.3 (-0.59%)

08-Dec-16

228.40 11.05 (5.08%)

09-Dec-16

226.35 -2.05 (-0.9%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 35.46%
8-Day 40.41%
26.32
274.05 182.75 226.82
Automotive Axle
Add to
634.50 623.50 628.80 634.45 -5.65 -0.89
AVERAGE VOLUME
5-Day 1350.00
10-Day 1322.90
30-Day 3454.73
1158
664.24 688.36 657.42 639.56 23.82 2.9

05-Dec-16

634.50 -0.2 (-0.03%)

06-Dec-16

627.25 -7.25 (-1.14%)

07-Dec-16

623.25 -4 (-0.64%)

08-Dec-16

634.45 11.2 (1.8%)

09-Dec-16

628.80 -5.65 (-0.89%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 62.04%
8-Day 57.20%
64.73
761.30 507.60 627.79
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 200-Day Moving Average of 229.06 today.
223.70 219.70 220.55 222.50 -1.95 -0.88
AVERAGE VOLUME
5-Day 7034.00
10-Day 11598.00
30-Day 20112.47
8155
228.85 241.13 244.86 232.65 21.56 3

05-Dec-16

218.65 2.4 (1.11%)

06-Dec-16

218.40 -0.25 (-0.11%)

07-Dec-16

217.40 -1 (-0.46%)

08-Dec-16

222.50 5.1 (2.35%)

09-Dec-16

220.55 -1.95 (-0.88%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 55.23%
8-Day 41.29%
46.70
267.00 178.00 221.58
FIEM Ind
Add to
1,089.40 1,062.80 1,065.40 1,074.80 -9.40 -0.87
AVERAGE VOLUME
5-Day 2908.60
10-Day 3272.70
30-Day 4998.67
2814
1184.92 1225.91 1035.59 976.51 23.12 5.11

05-Dec-16

1088.60 -30.15 (-2.69%)

06-Dec-16

1077.90 -10.7 (-0.98%)

07-Dec-16

1041.95 -35.95 (-3.34%)

08-Dec-16

1074.80 32.85 (3.15%)

09-Dec-16

1065.40 -9.4 (-0.87%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 60.03%
8-Day 61.22%
54.59
1,289.75 859.85 1072.18
Arshiya
Add to

ACTIONS

  • Arshiya closes below 30-Day Moving Average of 28.43 today.
29.40 28.95 29.20 29.45 -0.25 -0.85
AVERAGE VOLUME
5-Day 9016.80
10-Day 10055.30
30-Day 26323.97
7515
28.30 29.40 27.93 28.26 - 112.31

05-Dec-16

28.30 0.9 (3.28%)

06-Dec-16

28.50 0.2 (0.71%)

07-Dec-16

28.55 0.05 (0.18%)

08-Dec-16

29.45 0.9 (3.15%)

09-Dec-16

29.20 -0.25 (-0.85%)

DELIVERY AVERAGES
3-Day 82.67%
5-Day 75.89%
8-Day 72.34%
89.04
35.30 23.60 29.24
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day Moving Average of 70.38 today.
71.00 69.75 70.10 70.70 -0.60 -0.85
AVERAGE VOLUME
5-Day 192416.20
10-Day 266046.30
30-Day 316927.53
82099
70.07 71.88 62.04 56.26 63.73 3.35

05-Dec-16

65.25 0.5 (0.77%)

06-Dec-16

70.10 4.85 (7.43%)

07-Dec-16

69.10 -1 (-1.43%)

08-Dec-16

70.70 1.6 (2.32%)

09-Dec-16

70.10 -0.6 (-0.85%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 35.77%
8-Day 41.19%
47.83
84.80 56.60 70.23
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day,50-Day Moving Average today.
4,295.15 4,213.20 4,263.85 4,299.15 -35.30 -0.82
AVERAGE VOLUME
5-Day 461.40
10-Day 975.40
30-Day 731.73
344
4283.51 4295.57 4506.35 4479.93 59.23 16.2

05-Dec-16

4328.75 55.7 (1.3%)

06-Dec-16

4306.40 -22.35 (-0.52%)

07-Dec-16

4276.65 -29.75 (-0.69%)

08-Dec-16

4299.15 22.5 (0.53%)

09-Dec-16

4263.85 -35.3 (-0.82%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 54.73%
8-Day 40.62%
57.46
5,158.95 3,439.35 4248.09
Jyothy Labs
Add to
377.95 367.80 369.20 372.20 -3.00 -0.81
AVERAGE VOLUME
5-Day 5664.60
10-Day 5161.10
30-Day 7343.03
5651
353.00 354.37 318.88 310.96 40.22 6.49

05-Dec-16

368.80 6.35 (1.75%)

06-Dec-16

368.55 -0.25 (-0.07%)

07-Dec-16

369.50 0.95 (0.26%)

08-Dec-16

372.20 2.7 (0.73%)

09-Dec-16

369.20 -3 (-0.81%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 62.53%
8-Day 78.41%
68.08
446.60 297.80 372.20
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 338.75 on NSE
360.00 356.05 359.35 362.30 -2.95 -0.81
AVERAGE VOLUME
5-Day 2782.80
10-Day 2810.70
30-Day 4610.63
2695
389.32 407.47 415.94 412.43 18.97 4.81

05-Dec-16

362.40 -0.9 (-0.25%)

06-Dec-16

362.00 -0.4 (-0.11%)

07-Dec-16

358.50 -3.5 (-0.97%)

08-Dec-16

362.30 3.8 (1.06%)

09-Dec-16

359.35 -2.95 (-0.81%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 67.71%
8-Day 59.62%
85.37
434.75 289.85 357.59
SML Isuzu
Add to
1,088.10 1,071.55 1,079.20 1,088.05 -8.85 -0.81
AVERAGE VOLUME
5-Day 3539.40
10-Day 5392.50
30-Day 10992.73
2266
1161.52 1208.20 1186.61 1093.13 23.47 4.59

05-Dec-16

1080.75 -10 (-0.92%)

06-Dec-16

1077.90 -2.85 (-0.26%)

07-Dec-16

1068.90 -9 (-0.83%)

08-Dec-16

1088.05 19.15 (1.79%)

09-Dec-16

1079.20 -8.85 (-0.81%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 48.86%
8-Day 42.77%
58.99
1,305.65 870.45 1079.25
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 297.30 today.
303.00 297.00 297.45 299.85 -2.40 -0.80
AVERAGE VOLUME
5-Day 41834.00
10-Day 62170.50
30-Day 70777.23
28019
296.35 308.83 263.25 237.07 9.3 2.2

05-Dec-16

298.20 6.55 (2.25%)

06-Dec-16

299.35 1.15 (0.39%)

07-Dec-16

293.05 -6.3 (-2.1%)

08-Dec-16

299.85 6.8 (2.32%)

09-Dec-16

297.45 -2.4 (-0.8%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 31.87%
8-Day 31.75%
41.39
359.80 239.90 299.68
Welspun India
Add to
70.45 68.00 68.30 68.85 -0.55 -0.80
AVERAGE VOLUME
5-Day 613785.00
10-Day 773137.90
30-Day 910590.60
848741
64.45 61.05 81.96 84.78 21.75 3.65

05-Dec-16

69.20 -0.7 (-1%)

06-Dec-16

68.00 -1.2 (-1.73%)

07-Dec-16

68.70 0.7 (1.03%)

08-Dec-16

68.85 0.15 (0.22%)

09-Dec-16

68.30 -0.55 (-0.8%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.70%
8-Day 50.53%
57.61
82.60 55.10 69.36
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 50-Day Moving Average of 129.54 today.
127.95 125.50 125.90 126.90 -1.00 -0.79
AVERAGE VOLUME
5-Day 58301.80
10-Day 60264.60
30-Day 51131.93
22642
128.75 129.18 135.11 133.03 16.1 3.61

05-Dec-16

127.30 -2.6 (-2%)

06-Dec-16

125.90 -1.4 (-1.1%)

07-Dec-16

127.10 1.2 (0.95%)

08-Dec-16

126.90 -0.2 (-0.16%)

09-Dec-16

125.90 -1 (-0.79%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 44.75%
8-Day 49.27%
60.30
152.25 101.55 126.57
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day Moving Average of 130.52 today.
142.30 137.35 138.50 139.60 -1.10 -0.79
AVERAGE VOLUME
5-Day 32186.40
10-Day 45068.90
30-Day 67320.53
17026
133.17 129.22 102.11 93.62 14.08 1.53

05-Dec-16

137.95 5.9 (4.47%)

06-Dec-16

138.40 0.45 (0.33%)

07-Dec-16

134.65 -3.75 (-2.71%)

08-Dec-16

139.60 4.95 (3.68%)

09-Dec-16

138.50 -1.1 (-0.79%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 52.18%
8-Day 49.77%
60.15
167.50 111.70 139.72
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 525.97 today.
599.70 582.00 584.90 589.45 -4.55 -0.77
AVERAGE VOLUME
5-Day 31681.60
10-Day 35050.40
30-Day 77495.27
17066
574.58 521.41 399.92 350.22 - 9.74

05-Dec-16

584.05 5.85 (1.01%)

06-Dec-16

594.15 10.1 (1.73%)

07-Dec-16

584.10 -10.05 (-1.69%)

08-Dec-16

589.45 5.35 (0.92%)

09-Dec-16

584.90 -4.55 (-0.77%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 24.16%
8-Day 24.57%
29.29
707.30 471.60 593.12
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes above 150-Day Moving Average of 4057.86 today.
4,174.20 4,085.00 4,117.50 4,149.50 -32.00 -0.77
AVERAGE VOLUME
5-Day 1807.60
10-Day 1702.80
30-Day 1071.80
248
4049.12 4193.18 4056.06 3951.47 43.56 8.29

05-Dec-16

4056.60 -22.55 (-0.55%)

06-Dec-16

4088.45 31.85 (0.79%)

07-Dec-16

4098.40 9.95 (0.24%)

08-Dec-16

4149.50 51.1 (1.25%)

09-Dec-16

4117.50 -32 (-0.77%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 72.25%
8-Day 86.40%
75.84
4,979.40 3,319.60 4126.09
Bharat Fin
Add to
726.00 710.10 714.40 719.95 -5.55 -0.77
AVERAGE VOLUME
5-Day 133046.00
10-Day 216380.90
30-Day 229158.23
85879
741.21 801.54 759.82 704.65 18.05 7.07

05-Dec-16

707.80 9.65 (1.38%)

06-Dec-16

716.50 8.7 (1.23%)

07-Dec-16

705.15 -11.35 (-1.58%)

08-Dec-16

719.95 14.8 (2.1%)

09-Dec-16

714.40 -5.55 (-0.77%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 28.47%
8-Day 28.21%
32.39
791.90 648.00 714.72
Excel
Add to

ACTIONS

  • Only Buyers in Excel on NSE
375.00 368.00 371.20 374.00 -2.80 -0.75
AVERAGE VOLUME
5-Day 1180.40
10-Day 1543.70
30-Day 5394.90
1207
403.83 405.03 331.97 301.57 17.81 2.46

05-Dec-16

368.60 -3.6 (-0.97%)

06-Dec-16

375.25 6.65 (1.8%)

07-Dec-16

365.25 -10 (-2.66%)

08-Dec-16

374.00 8.75 (2.4%)

09-Dec-16

371.20 -2.8 (-0.75%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 54.29%
8-Day 55.27%
59.26
448.80 299.20 370.27
Thomas Cook
Add to
193.00 190.00 190.85 192.30 -1.45 -0.75
AVERAGE VOLUME
5-Day 3190.80
10-Day 131000.70
30-Day 76499.00
1669
198.57 202.02 197.27 195.21 19085 6.08

05-Dec-16

190.60 4.3 (2.31%)

06-Dec-16

188.65 -1.95 (-1.02%)

07-Dec-16

186.50 -2.15 (-1.14%)

08-Dec-16

192.30 5.8 (3.11%)

09-Dec-16

190.85 -1.45 (-0.75%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 61.10%
8-Day 60.82%
58.52
230.75 153.85 191.36
Dredging Corp
Add to
388.70 380.05 383.45 386.30 -2.85 -0.74
AVERAGE VOLUME
5-Day 11169.20
10-Day 9291.30
30-Day 8369.67
3226
395.41 397.89 408.35 394.93 30.41 0.7

05-Dec-16

380.00 -29.15 (-7.12%)

06-Dec-16

380.90 0.9 (0.24%)

07-Dec-16

387.15 6.25 (1.64%)

08-Dec-16

386.30 -0.85 (-0.22%)

09-Dec-16

383.45 -2.85 (-0.74%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 30.38%
8-Day 33.91%
39.98
463.55 309.05 385.03
Kwality
Add to

ACTIONS

  • Kwality closes above 150-Day Moving Average of 121.89 today.
129.10 126.00 127.95 128.90 -0.95 -0.74
AVERAGE VOLUME
5-Day 57339.80
10-Day 57753.80
30-Day 108489.13
69155
129.81 135.89 122.07 118.86 20.09 3.97

05-Dec-16

125.50 -0.5 (-0.4%)

06-Dec-16

125.75 0.25 (0.2%)

07-Dec-16

126.10 0.35 (0.28%)

08-Dec-16

128.90 2.8 (2.22%)

09-Dec-16

127.95 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 40.32%
8-Day 39.48%
44.03
154.65 103.15 127.72
Kirloskar Ferro
Add to
75.25 73.15 73.85 74.40 -0.55 -0.74
AVERAGE VOLUME
5-Day 20666.00
10-Day 23023.10
30-Day 63821.13
19917
75.09 79.37 73.90 67.76 12.01 2.06

05-Dec-16

73.30 0.55 (0.76%)

06-Dec-16

74.10 0.8 (1.09%)

07-Dec-16

72.20 -1.9 (-2.56%)

08-Dec-16

74.40 2.2 (3.05%)

09-Dec-16

73.85 -0.55 (-0.74%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 82.94%
8-Day 85.65%
87.13
89.25 59.55 74.26
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day Moving Average of 412.50 today.
416.00 406.05 409.55 412.60 -3.05 -0.74
AVERAGE VOLUME
5-Day 950.60
10-Day 1530.50
30-Day 1372.70
256
411.39 424.30 454.31 448.03 40.71 10.25

05-Dec-16

410.25 -8.95 (-2.14%)

06-Dec-16

414.25 4 (0.98%)

07-Dec-16

410.25 -4 (-0.97%)

08-Dec-16

412.60 2.35 (0.57%)

09-Dec-16

409.55 -3.05 (-0.74%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 53.43%
8-Day 58.78%
44.57
495.10 330.10 409.43
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 53.20 on BSE
62.50 61.40 61.80 62.25 -0.45 -0.72
AVERAGE VOLUME
5-Day 35010.40
10-Day 39687.70
30-Day 61935.27
36356
62.12 62.44 66.53 68.79 - -2.62

05-Dec-16

60.55 0.6 (1%)

06-Dec-16

60.90 0.35 (0.58%)

07-Dec-16

61.25 0.35 (0.57%)

08-Dec-16

62.25 1 (1.63%)

09-Dec-16

61.80 -0.45 (-0.72%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 43.40%
8-Day 46.87%
60.01
74.70 49.80 61.89
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 318.97 today.
315.00 315.00 315.00 317.25 -2.25 -0.71
AVERAGE VOLUME
5-Day 187.80
10-Day 557.80
30-Day 3311.07
56
317.05 322.99 328.12 323.92 13.21 3.22

05-Dec-16

309.95 3.9 (1.27%)

06-Dec-16

312.00 2.05 (0.66%)

07-Dec-16

313.10 1.1 (0.35%)

08-Dec-16

317.25 4.15 (1.33%)

09-Dec-16

315.00 -2.25 (-0.71%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 86.08%
8-Day 81.83%
91.74
380.70 253.80 315.00
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 46.90 today.
49.80 48.10 48.95 49.30 -0.35 -0.71
AVERAGE VOLUME
5-Day 17193.80
10-Day 43607.00
30-Day 159047.17
17069
48.40 46.91 44.59 42.95 42.57 2.05

05-Dec-16

49.20 0.3 (0.61%)

06-Dec-16

49.45 0.25 (0.51%)

07-Dec-16

48.30 -1.15 (-2.33%)

08-Dec-16

49.30 1 (2.07%)

09-Dec-16

48.95 -0.35 (-0.71%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 55.99%
8-Day 43.72%
62.15
59.15 39.45 49.24
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
507.45 490.00 497.60 501.15 -3.55 -0.71
AVERAGE VOLUME
5-Day 2164.20
10-Day 5507.90
30-Day 30940.27
3603
497.86 492.27 416.54 391.81 45.44 5.64

05-Dec-16

502.80 3.9 (0.78%)

06-Dec-16

502.95 0.15 (0.03%)

07-Dec-16

498.60 -4.35 (-0.86%)

08-Dec-16

501.15 2.55 (0.51%)

09-Dec-16

497.60 -3.55 (-0.71%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 57.15%
8-Day 63.47%
55.87
601.35 400.95 497.74
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 150-Day Moving Average of 357.71 today.
376.40 357.00 362.20 364.75 -2.55 -0.70
AVERAGE VOLUME
5-Day 369871.00
10-Day 222022.10
30-Day 123000.17
243921
338.47 367.60 359.24 294.61 12.89 7.5

05-Dec-16

313.80 1.1 (0.35%)

06-Dec-16

367.20 53.4 (17.02%)

07-Dec-16

348.65 -18.55 (-5.05%)

08-Dec-16

364.75 16.1 (4.62%)

09-Dec-16

362.20 -2.55 (-0.7%)

DELIVERY AVERAGES
3-Day 11.64%
5-Day 12.32%
8-Day 13.49%
12.60
437.70 291.80 366.62
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 150-Day Moving Average of 216.88 today.
217.40 208.05 211.60 213.05 -1.45 -0.68
AVERAGE VOLUME
5-Day 24217.80
10-Day 36649.60
30-Day 47608.77
14886
224.50 246.08 219.46 200.88 30.62 1.92

05-Dec-16

211.10 -3 (-1.4%)

06-Dec-16

215.35 4.25 (2.01%)

07-Dec-16

214.65 -0.7 (-0.33%)

08-Dec-16

213.05 -1.6 (-0.75%)

09-Dec-16

211.60 -1.45 (-0.68%)

DELIVERY AVERAGES