SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 May 15:41

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
Infinite Comp 209.70 209.70 209.70 262.10 -52.40 -19.99
PFL Infotech 211.00 188.30 188.30 209.20 -20.90 -9.99
BS Limited 40.20 33.25 36.85 39.85 -3.00 -7.53
AGC Networks 134.00 123.00 124.65 134.45 -9.80 -7.29
Panacea Biotec 163.50 150.10 150.20 159.00 -8.80 -5.53
Tarang Projects 186.00 173.40 173.40 182.50 -9.10 -4.99
AXISCADES Engg 209.90 209.90 209.90 220.90 -11.00 -4.98
TTK Healthcare 1,188.00 1,074.25 1,082.25 1,138.00 -55.75 -4.90
Tilak Finance 25.40 25.40 25.40 26.70 -1.30 -4.87
JRI Industries 40.00 40.00 40.00 42.00 -2.00 -4.76
Kalyani Steels 142.00 134.50 134.80 141.50 -6.70 -4.73
Take Solutions 119.10 112.00 112.80 118.20 -5.40 -4.57
LG Balakrishnan 534.75 512.25 514.00 537.50 -23.50 -4.37
Gabriel India 85.05 81.05 81.55 85.25 -3.70 -4.34
EPC Industrie 150.60 141.40 143.50 149.90 -6.40 -4.27
Kirloskar Pneum 509.50 490.75 492.50 514.00 -21.50 -4.18
Elantas Beck 1,185.00 1,111.00 1,120.00 1,167.25 -47.25 -4.05
Balaji Telefilm 75.70 71.65 72.20 75.10 -2.90 -3.86
Surana Ind 20.20 19.95 20.20 21.00 -0.80 -3.81
Trident 27.70 26.00 26.70 27.75 -1.05 -3.78
Welspun Corp 88.15 85.00 85.00 88.20 -3.20 -3.63
Venkys 293.70 280.30 281.50 291.70 -10.20 -3.50
Supreme Infra 186.00 180.00 180.00 186.20 -6.20 -3.33
Dredging Corp 390.00 368.00 373.10 385.90 -12.80 -3.32
Jai Corp 60.70 58.30 58.50 60.50 -2.00 -3.31
Caplin Labs 956.50 909.50 916.00 947.25 -31.25 -3.30
Binny 185.00 173.20 173.20 179.00 -5.80 -3.24
Surya Roshni 124.00 117.40 118.10 122.00 -3.90 -3.20
Essar Shipping 22.50 20.25 20.55 21.20 -0.65 -3.07
Indag Rubber 170.00 160.00 162.60 167.70 -5.10 -3.04
Deepak Fert 130.50 126.75 129.00 133.05 -4.05 -3.04
Deepak Nitrite 68.65 66.00 67.00 69.05 -2.05 -2.97
Butterfly 165.00 162.00 165.00 170.00 -5.00 -2.94
JB Chemicals 246.80 238.05 238.05 245.10 -7.05 -2.88
Asian Hotels 106.90 101.00 102.00 105.00 -3.00 -2.86
TV TodayNetwork 191.40 182.50 185.05 190.10 -5.05 -2.66
Sunflag Iron 24.10 22.15 22.15 22.75 -0.60 -2.64
Nalwa Sons 699.75 656.25 656.25 674.00 -17.75 -2.63
Indian Metals 201.00 191.10 193.00 198.20 -5.20 -2.62
Uttam Galva 55.40 52.10 52.65 54.00 -1.35 -2.50
Geojit BNP 54.70 53.00 53.00 54.35 -1.35 -2.48
Kirloskar Bros 193.80 185.00 185.00 189.70 -4.70 -2.48
Guj Heavy Chem 93.65 89.25 90.25 92.50 -2.25 -2.43
OnMobile Global 77.45 74.30 74.75 76.60 -1.85 -2.42
Astra Microwave 121.35 115.00 115.50 118.35 -2.85 -2.41
RS Software 173.60 166.40 167.70 171.80 -4.10 -2.39
Indo Rama Synth 25.25 24.40 24.60 25.20 -0.60 -2.38
Oricon Ent 47.90 45.50 46.10 47.20 -1.10 -2.33
Geometric 137.30 131.50 132.25 135.30 -3.05 -2.25
Voltamp Trans 719.00 695.25 698.00 714.00 -16.00 -2.24
CCL Products 190.00 183.00 185.20 189.45 -4.25 -2.24
Pratibha Ind 39.00 38.15 38.40 39.20 -0.80 -2.04
Mirza Intl 86.75 85.00 85.05 86.80 -1.75 -2.02
La Opala RG 412.00 396.10 396.70 404.80 -8.10 -2.00
MM Forgings 665.00 635.00 641.00 654.00 -13.00 -1.99
Sudarshan Chem 105.65 102.75 102.75 104.80 -2.05 -1.96
Bliss GVS 124.70 119.90 120.70 123.10 -2.40 -1.95
Kesoram 104.75 100.65 101.05 103.05 -2.00 -1.94
Noida Toll 33.95 33.00 33.05 33.70 -0.65 -1.93
Nectar Life 36.70 35.50 35.80 36.50 -0.70 -1.92
Sonata 159.50 150.95 153.50 156.50 -3.00 -1.92
MT Educare 111.90 107.60 107.60 109.70 -2.10 -1.91
Foseco India 1,200.00 1,171.00 1,171.00 1,193.25 -22.25 -1.86
PS IT Infra 23.85 23.85 23.85 24.30 -0.45 -1.85
Zuari Agro Chem 212.10 206.00 208.50 212.40 -3.90 -1.84
Tata Coffee 93.80 90.40 90.65 92.35 -1.70 -1.84
Shanthi Gears 111.00 108.10 108.10 110.10 -2.00 -1.82
Visagar Polytex 1,270.00 1,225.00 1,240.00 1,263.00 -23.00 -1.82
Uflex 129.35 126.00 126.45 128.80 -2.35 -1.82
GIC Housing Fin 231.25 220.45 220.45 224.50 -4.05 -1.80
Setco Auto 258.90 253.00 253.00 257.60 -4.60 -1.79
Sanghi Ind 59.00 51.00 57.75 58.80 -1.05 -1.79
Future Life 82.85 79.55 80.75 82.20 -1.45 -1.76
Som Distillerie 203.90 195.00 197.00 200.50 -3.50 -1.75
Hind Composites 1,130.00 1,105.00 1,108.00 1,127.50 -19.50 -1.73
Indraprastha 57.10 55.10 55.10 56.05 -0.95 -1.69
Igarashi Motors 530.00 500.20 503.10 511.70 -8.60 -1.68
Ahmednagar Forg 183.60 176.75 179.00 182.05 -3.05 -1.68
R Systems Intl 72.40 70.10 70.50 71.65 -1.15 -1.61
SRS 21.90 20.75 21.35 21.70 -0.35 -1.61
National Perox 597.25 580.00 580.00 589.50 -9.50 -1.61
KNR Construct 536.70 524.00 524.00 532.50 -8.50 -1.60
Poly Medicure 504.00 487.00 491.75 499.75 -8.00 -1.60
Genus Power 25.45 24.70 24.70 25.10 -0.40 -1.59
Simplex Infra 401.00 395.00 395.00 401.40 -6.40 -1.59
JBF Industries 241.80 234.90 235.90 239.70 -3.80 -1.59
ITD Cementation 675.00 651.00 655.00 665.50 -10.50 -1.58
Essel Propack 134.90 130.00 131.20 133.30 -2.10 -1.58
Sical Logistics 131.50 126.00 126.50 128.50 -2.00 -1.56
Swelect Energy 568.75 552.50 555.00 563.75 -8.75 -1.55
Shemaroo Ent 234.20 228.00 228.50 232.10 -3.60 -1.55
Alembic 36.10 35.05 35.30 35.85 -0.55 -1.53
Federal-Mogul 456.00 445.00 445.00 451.80 -6.80 -1.51
Vardhman Text 675.10 660.00 665.00 675.15 -10.15 -1.50
Texmaco Infra 34.45 33.05 33.05 33.55 -0.50 -1.49
Sona Koyo Stee 54.95 53.00 53.10 53.90 -0.80 -1.48
Brigade Ent 153.70 147.50 147.50 149.70 -2.20 -1.47
TIL 514.00 482.00 503.10 510.60 -7.50 -1.47
Spice Mobility 27.45 26.80 26.80 27.20 -0.40 -1.47
Balmer Invest 264.80 257.70 257.70 261.50 -3.80 -1.45
TD Power System 324.00 308.40 308.40 312.90 -4.50 -1.44
Marksans Pharma 59.85 58.20 58.55 59.40 -0.85 -1.43
Nirlon 165.00 161.50 162.20 164.50 -2.30 -1.40
Hawkins Cooker 2,880.00 2,800.00 2,800.00 2,839.80 -39.80 -1.40
KPR Mill 603.50 587.50 589.25 597.50 -8.25 -1.38
RSWM 248.60 241.50 243.00 246.40 -3.40 -1.38
Diamond Power 48.10 46.60 46.70 47.35 -0.65 -1.37
Financial Tech 170.45 166.00 166.85 169.15 -2.30 -1.36
Shree Ram Urban 75.00 74.00 74.00 75.00 -1.00 -1.33
Bombay Rayon 129.50 126.00 126.00 127.70 -1.70 -1.33
Nucleus Softwar 272.20 261.60 267.30 270.90 -3.60 -1.33
Claris Life 312.90 301.00 306.20 310.30 -4.10 -1.32
NIIT 43.10 41.25 41.70 42.25 -0.55 -1.30
PNB Gilts 31.65 30.30 30.70 31.10 -0.40 -1.29
Mah Scooters 1,038.00 999.75 1,022.00 1,035.25 -13.25 -1.28
Supreme Petro 72.00 69.60 69.60 70.50 -0.90 -1.28
Mah Seamless 215.00 209.60 209.60 212.30 -2.70 -1.27
Hercules Hoists 176.00 171.00 171.00 173.20 -2.20 -1.27
Bhushan 60.75 59.15 59.50 60.25 -0.75 -1.24
Speciality Rest 177.90 174.20 176.40 178.60 -2.20 -1.23
Ashoka Buildcon 171.40 167.00 168.00 170.10 -2.10 -1.23
Ramcoind 78.60 76.15 76.15 77.10 -0.95 -1.23
Jindal Stainles 43.60 39.30 40.25 40.75 -0.50 -1.23
Polyplex Corp 203.50 196.20 201.50 204.00 -2.50 -1.23
Capri Global 156.60 153.40 153.50 155.40 -1.90 -1.22
Huhtamaki PPL 240.00 232.90 235.10 238.00 -2.90 -1.22
Navneet 95.90 93.75 94.00 95.15 -1.15 -1.21
Ramco System 645.00 636.00 636.00 643.75 -7.75 -1.20
JK Paper 35.00 33.75 33.75 34.15 -0.40 -1.17
North Eastern 77.50 76.00 77.10 78.00 -0.90 -1.15
RamkrishnaForge 582.00 560.00 567.25 573.75 -6.50 -1.13
Balrampur Chini 45.40 43.60 43.85 44.35 -0.50 -1.13
Godawari Power 99.10 97.10 97.40 98.50 -1.10 -1.12
GMM Pfaudler 260.00 255.00 255.00 257.90 -2.90 -1.12
Ashapura Mine 72.35 71.00 71.00 71.80 -0.80 -1.11
Camlin Fine 92.55 90.65 90.95 91.95 -1.00 -1.09
Aegis Logistics 694.50 679.25 681.00 688.50 -7.50 -1.09
Rel Ind Infra 391.00 381.35 382.00 386.15 -4.15 -1.07
HIL 638.00 630.00 630.25 637.00 -6.75 -1.06
Mukand 44.90 43.30 43.30 43.75 -0.45 -1.03
IFGL Refractory 119.00 116.40 116.40 117.60 -1.20 -1.02
Apcotex Ind 494.00 480.00 483.30 488.30 -5.00 -1.02
Sasken Comm 231.80 226.50 226.50 228.80 -2.30 -1.01
Rain Industries 40.00 39.05 39.35 39.75 -0.40 -1.01
Kokuyo Camlin 91.00 89.00 89.00 89.90 -0.90 -1.00
Transport Corp 248.00 239.10 240.10 242.50 -2.40 -0.99
Opto Circuits 20.75 20.10 20.10 20.30 -0.20 -0.99
Oriental Hotels 20.85 20.15 20.15 20.35 -0.20 -0.98
STC India 156.60 152.65 153.60 155.10 -1.50 -0.97
Sequent Scienti 650.00 615.00 620.00 626.00 -6.00 -0.96
Wim Plast 1,508.00 1,475.00 1,490.25 1,504.75 -14.50 -0.96
Indian Hume 311.40 296.00 302.80 305.70 -2.90 -0.95
HEG 205.20 202.00 202.00 203.90 -1.90 -0.93
Elgi Equipments 134.70 132.00 132.90 134.15 -1.25 -0.93
Can Fin Homes 724.00 705.00 707.00 713.50 -6.50 -0.91
Prime Focus 40.10 39.05 39.10 39.45 -0.35 -0.89
Talwalkars Fitn 343.10 335.40 338.00 341.00 -3.00 -0.88
Venus Remedies 166.80 162.60 163.20 164.60 -1.40 -0.85
Graphite India 83.15 81.50 81.80 82.50 -0.70 -0.85
VST Tillers 1,440.75 1,404.25 1,424.00 1,436.00 -12.00 -0.84
Sutlej Textiles 368.00 358.10 360.00 363.00 -3.00 -0.83
BGR Energy 115.85 113.10 113.70 114.65 -0.95 -0.83
Sarda Energy 140.90 136.00 136.00 137.10 -1.10 -0.80
Sandur Manganes 479.90 471.00 472.30 476.10 -3.80 -0.80
Lifeline Drugs 187.00 181.00 186.50 188.00 -1.50 -0.80
Orchid Chemical 51.40 49.75 50.00 50.40 -0.40 -0.79
Hindustan Media 232.10 227.70 228.60 230.40 -1.80 -0.78
Lakshmi Vilas 102.90 100.65 101.60 102.40 -0.80 -0.78
NRB Bearings 118.30 115.30 116.50 117.40 -0.90 -0.77
Tribhovandas 150.00 148.00 148.00 149.15 -1.15 -0.77
Tree House 400.40 392.00 392.00 395.05 -3.05 -0.77
Jyoti Structure 26.40 26.05 26.10 26.30 -0.20 -0.76
WPIL 570.25 561.00 561.00 565.25 -4.25 -0.75
Mangalore Chem 60.70 59.10 59.50 59.95 -0.45 -0.75
Vinati Organics 570.00 560.00 561.00 565.25 -4.25 -0.75
Oscar Inv 230.70 225.70 230.70 232.40 -1.70 -0.73
Bharat Bijlee 604.25 590.00 590.00 594.25 -4.25 -0.72
MBL Infra 578.25 565.00 565.00 569.00 -4.00 -0.70
Kolte-Patil 209.85 202.55 205.05 206.50 -1.45 -0.70
Dhanlaxmi Bank 35.90 35.15 35.25 35.50 -0.25 -0.70
Sharda Motor 822.25 810.00 817.00 822.50 -5.50 -0.67
Automotive Axle 769.75 739.25 745.25 750.25 -5.00 -0.67
Kothari Product 216.90 210.80 213.90 215.30 -1.40 -0.65
Ahluwalia 258.50 246.10 246.10 247.70 -1.60 -0.65
Firstsource Sol 31.10 30.50 30.70 30.90 -0.20 -0.65
Mayur Uniquoter 421.00 417.00 417.10 419.80 -2.70 -0.64
Swaraj Engines 840.00 830.00 830.50 835.75 -5.25 -0.63
IFB Industries 654.50 626.00 640.00 644.00 -4.00 -0.62
Excel Crop Care 890.50 835.00 845.00 850.00 -5.00 -0.59
Nitin Fire Prot 35.30 33.50 34.35 34.55 -0.20 -0.58
Gulf Oil Corp 160.00 152.00 153.50 154.40 -0.90 -0.58
Balmer Lawrie 586.00 576.00 576.00 579.25 -3.25 -0.56
Goodricke Group 146.50 143.60 145.00 145.80 -0.80 -0.55
Mastek 412.40 402.80 405.80 408.00 -2.20 -0.54
Genesys Int 59.60 57.25 58.45 58.75 -0.30 -0.51
West Coast Papr 59.50 57.55 58.40 58.70 -0.30 -0.51
Jayshree Tea 71.70 70.50 70.60 70.95 -0.35 -0.49
Heidelberg Cem 71.50 70.25 70.75 71.10 -0.35 -0.49
Marathon Realty 169.90 166.00 169.90 170.70 -0.80 -0.47
Lovable Lingeri 299.00 293.40 294.40 295.80 -1.40 -0.47
GOL Offshore 57.70 56.05 56.15 56.40 -0.25 -0.44
Ansal Propertie 23.00 22.60 22.60 22.70 -0.10 -0.44
Binani Ind 93.70 92.25 92.90 93.30 -0.40 -0.43
Indiabulls Vent 37.05 36.05 36.45 36.60 -0.15 -0.41
Tamil Newsprint 135.00 134.00 134.05 134.60 -0.55 -0.41
Flexituff Intl 224.60 220.00 223.00 223.90 -0.90 -0.40
Aditya Birla Ch 226.00 220.10 226.00 226.90 -0.90 -0.40
Atlanta 66.50 64.10 64.10 64.35 -0.25 -0.39
V-Mart Retail 528.50 518.00 518.00 520.00 -2.00 -0.38
Prakash Ind 39.60 39.00 39.15 39.30 -0.15 -0.38
HOEC 40.50 38.85 39.00 39.15 -0.15 -0.38
NIIT Tech 388.15 382.45 384.60 386.00 -1.40 -0.36
GNFC 70.85 69.00 69.75 70.00 -0.25 -0.36
HCL Info 41.70 40.80 41.00 41.15 -0.15 -0.36
INOX Leisure 154.70 153.05 153.05 153.55 -0.50 -0.33
JSW Holdings 1,235.00 1,220.00 1,230.00 1,233.90 -3.90 -0.32
Mahindra Life 468.20 460.00 465.75 467.25 -1.50 -0.32
NFL 31.00 30.40 30.95 31.05 -0.10 -0.32
Prozone Intu 35.40 33.20 33.70 33.80 -0.10 -0.30
Lloyd Electric 202.10 195.30 196.60 197.20 -0.60 -0.30
Zee Learn 35.50 35.00 35.20 35.30 -0.10 -0.28
Gati 202.40 197.25 198.10 198.65 -0.55 -0.28
Steel Str Wheel 314.60 308.80 308.80 309.60 -0.80 -0.26
UB Holdings 20.75 20.10 20.30 20.35 -0.05 -0.25
Usha Martin 20.80 20.50 20.60 20.65 -0.05 -0.24
Agro Tech Foods 621.75 611.75 613.00 614.50 -1.50 -0.24
Force Motors 1,596.00 1,560.00 1,572.50 1,575.75 -3.25 -0.21
Punjab & Sind 47.40 45.50 46.70 46.80 -0.10 -0.21
Kirloskar Ferro 54.75 53.00 53.30 53.40 -0.10 -0.19
Bodal Chemicals 30.60 30.05 30.10 30.15 -0.05 -0.17
Kewal Kiran 2,226.00 2,190.00 2,200.00 2,203.50 -3.50 -0.16
StanChart IDR 101.90 100.00 100.50 100.65 -0.15 -0.15
Kridhan Infra 102.05 99.85 100.90 101.05 -0.15 -0.15
Kirloskar Invt 4,069.00 4,018.00 4,022.50 4,028.00 -5.50 -0.14
Monnet Ispat 37.95 37.10 37.55 37.60 -0.05 -0.13
SML Isuzu 1,218.75 1,199.00 1,200.50 1,202.00 -1.50 -0.12
Seshasayee Pape 189.50 184.60 184.70 184.90 -0.20 -0.11
Hinduja Global 543.00 529.00 535.60 536.15 -0.55 -0.10
Avanti Feeds 1,653.75 1,617.50 1,621.50 1,623.00 -1.50 -0.09
Escorts 116.10 113.00 113.70 113.80 -0.10 -0.09
ICVL Chemicals 230.50 220.70 230.50 230.70 -0.20 -0.09
Pearl Global In 264.90 255.00 259.80 260.00 -0.20 -0.08
Heritage Foods 316.90 310.00 312.60 312.70 -0.10 -0.03
Indo Count 530.00 510.00 517.20 517.30 -0.10 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.