Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MBL Infra
Add to

ACTIONS

  • MBL Infra has hit 52wk low of Rs 28.85 on NSE
29.55 25.75 25.85 29.95 -4.10 -13.69
AVERAGE VOLUME
5-Day 158600.80
10-Day 104993.70
30-Day 85250.90
301973
39.21 42.12 57.64 69.96 - 0.15

22-May-17

33.40 -3.7 (-9.97%)

23-May-17

32.80 -0.6 (-1.8%)

24-May-17

32.60 -0.2 (-0.61%)

25-May-17

29.95 -2.65 (-8.13%)

26-May-17

25.85 -4.1 (-13.69%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 57.04%
8-Day 59.57%
48.51
35.90 24.00 26.89
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 40.70 on NSE
40.60 40.60 40.60 42.70 -2.10 -4.92
AVERAGE VOLUME
5-Day 407860.80
10-Day 214151.00
30-Day 243614.53
49634
114.83 155.82 190.95 192.19 7.34 1.24

22-May-17

49.70 -2.6 (-4.97%)

23-May-17

47.25 -2.45 (-4.93%)

24-May-17

44.90 -2.35 (-4.97%)

25-May-17

42.70 -2.2 (-4.9%)

26-May-17

40.60 -2.1 (-4.92%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 72.80%
8-Day 73.32%
70.70
44.80 40.60 40.60
Guj Alkali
Add to
448.90 412.60 426.20 442.45 -16.25 -3.67
AVERAGE VOLUME
5-Day 28817.80
10-Day 22217.80
30-Day 21840.07
65162
454.00 437.22 391.58 371.13 9.32 1.35

22-May-17

455.65 0.5 (0.11%)

23-May-17

434.30 -21.35 (-4.69%)

24-May-17

440.25 5.95 (1.37%)

25-May-17

442.45 2.2 (0.5%)

26-May-17

426.20 -16.25 (-3.67%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 71.99%
8-Day 67.02%
49.21
530.90 354.00 435.57
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 30-Day Moving Average of 205.28 today.
197.75 193.00 193.75 201.05 -7.30 -3.63
AVERAGE VOLUME
5-Day 14994.20
10-Day 13054.60
30-Day 15481.90
23721
207.35 198.18 193.22 199.03 16.27 1.33

22-May-17

204.40 -1.05 (-0.51%)

23-May-17

200.80 -3.6 (-1.76%)

24-May-17

202.80 2 (1%)

25-May-17

201.05 -1.75 (-0.86%)

26-May-17

193.75 -7.3 (-3.63%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 69.44%
8-Day 68.70%
81.79
241.25 160.85 195.12
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 50-Day,150-Day Moving Average today.
107.95 100.50 103.50 107.30 -3.80 -3.54
AVERAGE VOLUME
5-Day 29927.80
10-Day 30190.00
30-Day 31318.47
23703
110.24 108.30 108.19 111.57 211.22 4.61

22-May-17

108.20 -1.3 (-1.19%)

23-May-17

105.90 -2.3 (-2.13%)

24-May-17

104.55 -1.35 (-1.27%)

25-May-17

107.30 2.75 (2.63%)

26-May-17

103.50 -3.8 (-3.54%)

DELIVERY AVERAGES
3-Day 4.05%
5-Day 3.44%
8-Day 2.69%
3.10
128.75 85.85 105.49
MT Educare
Add to

ACTIONS

  • MT Educare Block Deal on BSE||Qty: 505,107||Deal Price: 59.60||Value (cr): 3.01||Time: 09:33am
  • MT Educare has hit 52wk low of Rs 62.00 on NSE
66.80 63.70 64.15 66.25 -2.10 -3.17
AVERAGE VOLUME
5-Day 303137.20
10-Day 174632.80
30-Day 86831.83
19849
77.33 79.55 105.51 113.32 23.85 1.63

22-May-17

63.05 -3.85 (-5.75%)

23-May-17

68.65 5.6 (8.88%)

24-May-17

63.95 -4.7 (-6.85%)

25-May-17

66.25 2.3 (3.6%)

26-May-17

64.15 -2.1 (-3.17%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 32.01%
8-Day 42.73%
49.60
79.50 53.00 65.02
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes below 30-Day,50-Day Moving Average today.
214.25 200.80 203.50 210.10 -6.60 -3.14
AVERAGE VOLUME
5-Day 101535.40
10-Day 90389.20
30-Day 109440.90
154084
227.40 226.08 175.93 161.42 5.56 2.04

22-May-17

216.65 -5.25 (-2.37%)

23-May-17

207.50 -9.15 (-4.22%)

24-May-17

205.45 -2.05 (-0.99%)

25-May-17

210.10 4.65 (2.26%)

26-May-17

203.50 -6.6 (-3.14%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 46.60%
8-Day 45.21%
45.50
252.10 168.10 205.90
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 50-Day,150-Day Moving Average today.
116.50 109.70 111.05 114.45 -3.40 -2.97
AVERAGE VOLUME
5-Day 357935.40
10-Day 286237.90
30-Day 385686.80
304748
115.50 109.50 101.12 97.53 19.97 2.44

22-May-17

106.40 -4.65 (-4.19%)

23-May-17

102.50 -3.9 (-3.67%)

24-May-17

98.20 -4.3 (-4.2%)

25-May-17

114.45 16.25 (16.55%)

26-May-17

111.05 -3.4 (-2.97%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 43.10%
8-Day 42.92%
32.48
137.30 91.60 112.74
Steel Exchange
Add to
72.70 70.00 70.35 72.40 -2.05 -2.83
AVERAGE VOLUME
5-Day 230518.00
10-Day 154098.50
30-Day 190645.53
78170
70.26 73.41 73.20 74.82 - 2.04

22-May-17

71.90 1.5 (2.13%)

23-May-17

72.95 1.05 (1.46%)

24-May-17

73.85 0.9 (1.23%)

25-May-17

72.40 -1.45 (-1.96%)

26-May-17

70.35 -2.05 (-2.83%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 64.67%
8-Day 57.63%
49.56
86.85 57.95 71.62
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 127.25 on NSE
136.95 123.55 135.20 138.40 -3.20 -2.31
AVERAGE VOLUME
5-Day 1156.00
10-Day 804.00
30-Day 862.37
2046
174.09 178.96 189.15 191.46 29.46 0.89

22-May-17

154.40 -5.7 (-3.56%)

23-May-17

150.85 -3.55 (-2.3%)

24-May-17

141.60 -9.25 (-6.13%)

25-May-17

138.40 -3.2 (-2.26%)

26-May-17

135.20 -3.2 (-2.31%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 73.71%
8-Day 70.53%
66.63
166.05 110.75 132.34
MPS
Add to

ACTIONS

  • MPS has hit 52wk low of Rs 590.00 on NSE
580.80 562.00 566.55 579.85 -13.30 -2.29
AVERAGE VOLUME
5-Day 1823.00
10-Day 1432.60
30-Day 4735.43
1511
649.46 661.80 673.09 669.60 15.18 3.06

22-May-17

604.30 -15.7 (-2.53%)

23-May-17

598.20 -6.1 (-1.01%)

24-May-17

573.80 -24.4 (-4.08%)

25-May-17

579.85 6.05 (1.05%)

26-May-17

566.55 -13.3 (-2.29%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 76.79%
8-Day 79.37%
60.07
695.80 463.90 567.01
Hotel Leela
Add to
25.30 22.80 23.95 24.50 -0.55 -2.24
AVERAGE VOLUME
5-Day 196012.00
10-Day 255741.90
30-Day 493178.73
379010
22.10 19.82 17.74 17.78 - -4.03

22-May-17

22.20 -0.6 (-2.63%)

23-May-17

21.80 -0.4 (-1.8%)

24-May-17

21.50 -0.3 (-1.38%)

25-May-17

24.50 3 (13.95%)

26-May-17

23.95 -0.55 (-2.24%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 41.55%
8-Day 34.76%
41.57
29.40 19.60 23.84
Shakti Pumps
Add to
415.15 398.10 405.15 414.25 -9.10 -2.20
AVERAGE VOLUME
5-Day 657605.00
10-Day 419364.60
30-Day 166042.07
161586
281.82 249.10 179.97 168.47 34.93 3.5

22-May-17

380.20 56.8 (17.56%)

23-May-17

386.60 6.4 (1.68%)

24-May-17

401.80 15.2 (3.93%)

25-May-17

414.25 12.45 (3.1%)

26-May-17

405.15 -9.1 (-2.2%)

DELIVERY AVERAGES
3-Day 8.15%
5-Day 8.58%
8-Day 9.54%
12.64
455.65 372.85 406.62
Alembic Pharma
Add to
570.00 553.80 558.90 570.95 -12.05 -2.11
AVERAGE VOLUME
5-Day 6131.00
10-Day 5387.90
30-Day 18834.53
5580
601.99 604.46 609.34 619.35 24.47 5.37

22-May-17

600.20 -0.15 (-0.02%)

23-May-17

593.00 -7.2 (-1.2%)

24-May-17

580.20 -12.8 (-2.16%)

25-May-17

570.95 -9.25 (-1.59%)

26-May-17

558.90 -12.05 (-2.11%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 66.33%
8-Day 66.42%
55.36
685.10 456.80 559.31
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above its 30-Day,50-Day,200-Day Moving Average today.
81.30 79.50 79.55 81.25 -1.70 -2.09
AVERAGE VOLUME
5-Day 17424.00
10-Day 17522.20
30-Day 21772.23
4617
80.86 80.17 78.81 80.38 7.78 1.33

22-May-17

79.05 -1.45 (-1.8%)

23-May-17

81.00 1.95 (2.47%)

24-May-17

80.90 -0.1 (-0.12%)

25-May-17

81.25 0.35 (0.43%)

26-May-17

79.55 -1.7 (-2.09%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 75.55%
8-Day 75.34%
83.75
97.50 65.00 80.36
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 50-Day Moving Average of 90.81 today.
91.00 86.00 87.20 89.05 -1.85 -2.08
AVERAGE VOLUME
5-Day 13828.00
10-Day 11897.00
30-Day 42955.33
27466
92.93 90.93 86.48 82.50 21.96 2.83

22-May-17

90.55 0.4 (0.44%)

23-May-17

88.80 -1.75 (-1.93%)

24-May-17

87.00 -1.8 (-2.03%)

25-May-17

89.05 2.05 (2.36%)

26-May-17

87.20 -1.85 (-2.08%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 60.60%
8-Day 59.20%
45.16
106.85 71.25 87.88
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes below its 30-Day,50-Day,200-Day Moving Average today.
213.10 210.35 211.70 216.10 -4.40 -2.04
AVERAGE VOLUME
5-Day 8217.60
10-Day 5764.20
30-Day 4658.23
4733
225.96 226.13 232.98 230.28 9.25 1.39

22-May-17

226.75 3.7 (1.66%)

23-May-17

222.40 -4.35 (-1.92%)

24-May-17

218.00 -4.4 (-1.98%)

25-May-17

216.10 -1.9 (-0.87%)

26-May-17

211.70 -4.4 (-2.04%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 71.85%
8-Day 70.73%
77.72
259.30 172.90 212.24
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 30-Day Moving Average of 989.99 today.
985.00 979.95 980.00 1,000.00 -20.00 -2.00
AVERAGE VOLUME
5-Day 154.60
10-Day 320.20
30-Day 780.77
92
989.40 967.60 966.27 979.00 556.82 2.77

22-May-17

1044.75 14.75 (1.43%)

23-May-17

1000.00 -44.75 (-4.28%)

24-May-17

980.00 -20 (-2%)

25-May-17

1000.00 20 (2.04%)

26-May-17

980.00 -20 (-2%)

DELIVERY AVERAGES
3-Day 91.36%
5-Day 92.49%
8-Day 84.64%
92.35
1,200.00 800.00 980.26
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 200: Edelweiss
174.50 170.00 170.30 173.75 -3.45 -1.99
AVERAGE VOLUME
5-Day 34458.40
10-Day 38088.50
30-Day 117743.27
37861
178.87 171.75 158.74 156.30 19.33 2.15

22-May-17

173.55 -0.1 (-0.06%)

23-May-17

171.30 -2.25 (-1.3%)

24-May-17

171.85 0.55 (0.32%)

25-May-17

173.75 1.9 (1.11%)

26-May-17

170.30 -3.45 (-1.99%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 55.31%
8-Day 61.66%
30.02
208.50 139.00 171.47
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 150-Day Moving Average of 374.32 today.
382.50 370.00 372.45 379.75 -7.30 -1.92
AVERAGE VOLUME
5-Day 20563.40
10-Day 23340.50
30-Day 28228.43
34733
418.76 417.09 373.66 383.04 14.35 0.85

22-May-17

404.40 -2.85 (-0.7%)

23-May-17

388.40 -16 (-3.96%)

24-May-17

373.90 -14.5 (-3.73%)

25-May-17

379.75 5.85 (1.56%)

26-May-17

372.45 -7.3 (-1.92%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 48.33%
8-Day 37.86%
39.28
455.70 303.80 375.04
Rai Saheb Mills
Add to

ACTIONS

  • Only Buyers in Rai Saheb Mills on BSE
76.30 74.00 74.35 75.80 -1.45 -1.91
AVERAGE VOLUME
5-Day 75070.00
10-Day 41037.20
30-Day 15849.33
1298
70.21 70.95 69.54 73.27 45.34 2.99

22-May-17

81.80 9.65 (13.37%)

23-May-17

79.80 -2 (-2.44%)

24-May-17

74.00 -5.8 (-7.27%)

25-May-17

75.80 1.8 (2.43%)

26-May-17

74.35 -1.45 (-1.91%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 49.32%
8-Day 49.85%
75.70
90.95 60.65 74.84
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 30-Day Moving Average of 674.52 today.
717.00 679.15 682.60 695.10 -12.50 -1.80
AVERAGE VOLUME
5-Day 31165.20
10-Day 36659.30
30-Day 35183.97
35885
676.05 639.63 572.48 595.29 40.15 9.2

22-May-17

669.80 -6.15 (-0.91%)

23-May-17

666.85 -2.95 (-0.44%)

24-May-17

661.05 -5.8 (-0.87%)

25-May-17

695.10 34.05 (5.15%)

26-May-17

682.60 -12.5 (-1.8%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 49.36%
8-Day 50.11%
53.99
764.60 625.60 695.61
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 272.95 today.
253.25 244.00 247.00 251.50 -4.50 -1.79
AVERAGE VOLUME
5-Day 4999.20
10-Day 3801.50
30-Day 10989.97
8916
268.66 273.73 270.61 271.71 22.33 2.19

22-May-17

255.75 -0.65 (-0.25%)

23-May-17

251.10 -4.65 (-1.82%)

24-May-17

251.55 0.45 (0.18%)

25-May-17

251.50 -0.05 (-0.02%)

26-May-17

247.00 -4.5 (-1.79%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 66.85%
8-Day 65.43%
77.58
301.80 201.20 248.69
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes below 50-Day Moving Average of 120.24 today.
121.30 118.70 119.20 121.35 -2.15 -1.77
AVERAGE VOLUME
5-Day 13964.80
10-Day 12969.80
30-Day 55240.10
5576
125.40 120.78 110.11 106.49 26.26 1.94

22-May-17

121.85 -0.3 (-0.25%)

23-May-17

117.55 -4.3 (-3.53%)

24-May-17

116.35 -1.2 (-1.02%)

25-May-17

121.35 5 (4.3%)

26-May-17

119.20 -2.15 (-1.77%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 40.44%
8-Day 43.42%
19.67
145.60 97.10 119.79
Take Solutions
Add to

ACTIONS

  • Take Solutions has hit 52wk low of Rs 120.40 on NSE
124.10 118.30 120.55 122.70 -2.15 -1.75
AVERAGE VOLUME
5-Day 78997.20
10-Day 123230.80
30-Day 77597.20
33740
132.26 133.11 137.84 145.66 87.36 4.75

22-May-17

127.35 -3.65 (-2.79%)

23-May-17

125.25 -2.1 (-1.65%)

24-May-17

122.55 -2.7 (-2.16%)

25-May-17

122.70 0.15 (0.12%)

26-May-17

120.55 -2.15 (-1.75%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 69.28%
8-Day 70.45%
68.63
147.20 98.20 122.01
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1370.70 today.
1,450.00 1,387.70 1,407.20 1,431.80 -24.60 -1.72
AVERAGE VOLUME
5-Day 1680.20
10-Day 1637.30
30-Day 1949.00
1097
1381.38 1294.10 1080.21 1041.00 84.42 8.58

22-May-17

1388.90 22.4 (1.64%)

23-May-17

1387.95 -0.95 (-0.07%)

24-May-17

1327.10 -60.85 (-4.38%)

25-May-17

1431.80 104.7 (7.89%)

26-May-17

1407.20 -24.6 (-1.72%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 60.15%
8-Day 61.61%
44.60
1,718.15 1,145.45 1405.59
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 999.24 today.
1,033.95 984.00 991.90 1,009.25 -17.35 -1.72
AVERAGE VOLUME
5-Day 40157.60
10-Day 38837.40
30-Day 36226.33
49843
1019.84 1045.22 964.22 996.65 74.02 8.51

22-May-17

1027.10 10.05 (0.99%)

23-May-17

991.50 -35.6 (-3.47%)

24-May-17

976.50 -15 (-1.51%)

25-May-17

1009.25 32.75 (3.35%)

26-May-17

991.90 -17.35 (-1.72%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 19.56%
8-Day 17.69%
20.80
1,110.15 908.35 1011.64
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 95.95 today.
95.25 92.40 92.70 94.25 -1.55 -1.64
AVERAGE VOLUME
5-Day 19126.40
10-Day 17815.50
30-Day 51450.17
12954
95.88 92.83 86.66 85.15 927 4.24

22-May-17

95.50 -0.95 (-0.98%)

23-May-17

96.75 1.25 (1.31%)

24-May-17

92.50 -4.25 (-4.39%)

25-May-17

94.25 1.75 (1.89%)

26-May-17

92.70 -1.55 (-1.64%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 64.57%
8-Day 56.23%
66.18
113.10 75.40 93.33
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 50-Day Moving Average of 50.74 today.
52.80 51.15 51.65 52.50 -0.85 -1.62
AVERAGE VOLUME
5-Day 44748.40
10-Day 40786.60
30-Day 113115.70
42529
55.01 51.16 46.67 47.15 - 2.64

22-May-17

52.60 -1.35 (-2.5%)

23-May-17

51.10 -1.5 (-2.85%)

24-May-17

50.55 -0.55 (-1.08%)

25-May-17

52.50 1.95 (3.86%)

26-May-17

51.65 -0.85 (-1.62%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 55.80%
8-Day 57.92%
56.89
63.00 42.00 51.99
Vaibhav Global
Add to
527.75 500.20 504.20 512.50 -8.30 -1.62
AVERAGE VOLUME
5-Day 8528.20
10-Day 7434.20
30-Day 3556.53
2247
475.83 444.70 361.96 348.75 69.35 3.28

22-May-17

550.80 26.2 (4.99%)

23-May-17

524.80 -26 (-4.72%)

24-May-17

501.85 -22.95 (-4.37%)

25-May-17

512.50 10.65 (2.12%)

26-May-17

504.20 -8.3 (-1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
538.10 486.90 506.73
Goodyear
Add to
842.50 804.25 814.15 827.35 -13.20 -1.60
AVERAGE VOLUME
5-Day 14429.60
10-Day 19154.60
30-Day 20274.77
14358
868.44 850.90 766.41 732.98 14.74 3.23

22-May-17

853.70 -19.95 (-2.28%)

23-May-17

839.95 -13.75 (-1.61%)

24-May-17

811.85 -28.1 (-3.35%)

25-May-17

827.35 15.5 (1.91%)

26-May-17

814.15 -13.2 (-1.6%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 61.62%
8-Day 56.97%
52.60
992.80 661.90 825.36
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on May 10, 2017||Announcement date: Apr 06, 2017
2,000.00 1,901.10 1,939.75 1,970.25 -30.50 -1.55
AVERAGE VOLUME
5-Day 700.20
10-Day 783.70
30-Day 1574.23
549
2001.07 1942.35 1812.39 1767.38 27.48 6.93

22-May-17

1980.55 -5.2 (-0.26%)

23-May-17

1945.65 -34.9 (-1.76%)

24-May-17

1931.45 -14.2 (-0.73%)

25-May-17

1970.25 38.8 (2.01%)

26-May-17

1939.75 -30.5 (-1.55%)

DELIVERY AVERAGES
3-Day 87.57%
5-Day 80.67%
8-Day 75.39%
73.39
2,364.30 1,576.20 1948.96
ZF Steering Gea
Add to

ACTIONS

  • Only Buyers in ZF Steering Gea on BSE
1,192.95 1,140.00 1,148.10 1,166.15 -18.05 -1.55
AVERAGE VOLUME
5-Day 6025.40
10-Day 5614.70
30-Day 6370.40
4355
1298.52 1300.13 1303.74 1364.90 22.66 3.73

22-May-17

1198.75 -25.1 (-2.05%)

23-May-17

1141.05 -57.7 (-4.81%)

24-May-17

1167.55 26.5 (2.32%)

25-May-17

1166.15 -1.4 (-0.12%)

26-May-17

1148.10 -18.05 (-1.55%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 62.91%
8-Day 60.92%
65.52
1,399.35 932.95 1159.10
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes above 150-Day Moving Average of 410.78 today.
404.95 392.05 396.10 402.25 -6.15 -1.53
AVERAGE VOLUME
5-Day 61320.60
10-Day 59427.50
30-Day 89209.70
48209
405.68 401.77 410.01 394.88 59.47 12.7

22-May-17

401.85 5.3 (1.34%)

23-May-17

407.05 5.2 (1.29%)

24-May-17

410.10 3.05 (0.75%)

25-May-17

402.25 -7.85 (-1.91%)

26-May-17

396.10 -6.15 (-1.53%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 40.72%
8-Day 49.86%
35.23
482.70 321.80 397.01
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 302,106||Deal Price: 528.80||Value (cr): 15.98||Time: 09:31am
549.00 533.00 534.00 541.95 -7.95 -1.47
AVERAGE VOLUME
5-Day 59966.40
10-Day 66502.00
30-Day 101963.47
86547
504.18 479.94 418.43 397.96 45.45 10.17

22-May-17

526.55 1.45 (0.28%)

23-May-17

525.15 -1.4 (-0.27%)

24-May-17

523.60 -1.55 (-0.3%)

25-May-17

541.95 18.35 (3.5%)

26-May-17

534.00 -7.95 (-1.47%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 36.79%
8-Day 35.06%
27.17
596.10 487.80 540.19
SpiceJet
Add to
109.20 101.80 102.25 103.75 -1.50 -1.45
AVERAGE VOLUME
5-Day 4864671.60
10-Day 3958637.60
30-Day 5564242.30
6521136
108.91 103.08 77.85 73.54 12.33 -5.06

22-May-17

102.50 -7.2 (-6.56%)

23-May-17

104.75 2.25 (2.2%)

24-May-17

99.95 -4.8 (-4.58%)

25-May-17

103.75 3.8 (3.8%)

26-May-17

102.25 -1.5 (-1.45%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 37.40%
8-Day 35.87%
36.71
124.50 83.00 105.13
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.77 today.
61.80 59.80 60.15 61.00 -0.85 -1.39
AVERAGE VOLUME
5-Day 598765.20
10-Day 554434.60
30-Day 516651.00
499311
65.32 62.13 55.63 56.39 23.5 0.37

22-May-17

62.40 -2.65 (-4.07%)

23-May-17

60.70 -1.7 (-2.72%)

24-May-17

58.50 -2.2 (-3.62%)

25-May-17

61.00 2.5 (4.27%)

26-May-17

60.15 -0.85 (-1.39%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 22.79%
8-Day 20.20%
19.58
67.10 54.90 60.84
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 150-Day,200-Day Moving Average today.
157.75 150.60 152.20 154.35 -2.15 -1.39
AVERAGE VOLUME
5-Day 33310.80
10-Day 39858.70
30-Day 39928.33
26033
138.96 134.69 134.04 141.71 33.3 3.31

22-May-17

157.00 2.35 (1.52%)

23-May-17

154.45 -2.55 (-1.62%)

24-May-17

154.05 -0.4 (-0.26%)

25-May-17

154.35 0.3 (0.19%)

26-May-17

152.20 -2.15 (-1.39%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 19.79%
8-Day 19.68%
14.45
185.20 123.50 155.12
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 200-Day Moving Average of 61.08 today.
64.30 59.20 60.90 61.75 -0.85 -1.38
AVERAGE VOLUME
5-Day 8519.00
10-Day 9389.10
30-Day 7504.70
518
58.30 57.54 58.00 61.07 358.24 5.21

22-May-17

62.70 1.9 (3.13%)

23-May-17

60.55 -2.15 (-3.43%)

24-May-17

60.55 0 (0%)

25-May-17

61.75 1.2 (1.98%)

26-May-17

60.90 -0.85 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
64.80 58.70 61.24
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 163.94 today.
172.70 167.05 167.95 170.25 -2.30 -1.35
AVERAGE VOLUME
5-Day 323219.40
10-Day 428520.00
30-Day 517872.17
347441
165.50 152.78 133.25 133.50 11.47 2.18

22-May-17

173.05 -1.65 (-0.94%)

23-May-17

168.05 -5 (-2.89%)

24-May-17

162.25 -5.8 (-3.45%)

25-May-17

170.25 8 (4.93%)

26-May-17

167.95 -2.3 (-1.35%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 53.08%
8-Day 39.44%
52.15
204.30 136.20 169.36
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
543.45 532.05 534.60 541.75 -7.15 -1.32
AVERAGE VOLUME
5-Day 57069.40
10-Day 57134.70
30-Day 54434.93
40153
486.87 476.43 472.14 486.97 18.36 3.09

22-May-17

502.40 5.35 (1.08%)

23-May-17

499.35 -3.05 (-0.61%)

24-May-17

509.85 10.5 (2.1%)

25-May-17

541.75 31.9 (6.26%)

26-May-17

534.60 -7.15 (-1.32%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 38.46%
8-Day 35.43%
42.47
595.90 487.60 537.36
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 21.00 on BSE
26.80 24.05 25.00 25.30 -0.30 -1.19
AVERAGE VOLUME
5-Day 93516.80
10-Day 117068.90
30-Day 116038.10
230198
24.26 24.95 31.26 31.51 15.15 3.1

22-May-17

24.05 -1.55 (-6.05%)

23-May-17

23.35 -0.7 (-2.91%)

24-May-17

22.65 -0.7 (-3%)

25-May-17

25.30 2.65 (11.7%)

26-May-17

25.00 -0.3 (-1.19%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 30.64%
8-Day 8.65%
9.51
30.35 20.25 24.93
GE Shipping
Add to
405.45 391.80 396.10 400.70 -4.60 -1.15
AVERAGE VOLUME
5-Day 32967.60
10-Day 23504.90
30-Day 37738.07
5087
426.49 418.39 386.28 379.92 9.93 1.03

22-May-17

411.05 -0.05 (-0.01%)

23-May-17

401.15 -9.9 (-2.41%)

24-May-17

383.60 -17.55 (-4.37%)

25-May-17

400.70 17.1 (4.46%)

26-May-17

396.10 -4.6 (-1.15%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 76.46%
8-Day 74.41%
59.01
480.80 320.60 398.50
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes above 30-Day,50-Day Moving Average today.
179.00 174.50 176.15 178.20 -2.05 -1.15
AVERAGE VOLUME
5-Day 2509.80
10-Day 1962.90
30-Day 4179.90
1070
175.25 173.09 160.13 158.03 151.85 2.78

22-May-17

179.50 -1.05 (-0.58%)

23-May-17

177.85 -1.65 (-0.92%)

24-May-17

171.45 -6.4 (-3.6%)

25-May-17

178.20 6.75 (3.94%)

26-May-17

176.15 -2.05 (-1.15%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 71.54%
8-Day 73.64%
68.64
213.80 142.60 175.83
Ajanta Pharma
Add to
1,626.30 1,569.35 1,596.65 1,615.10 -18.45 -1.14
AVERAGE VOLUME
5-Day 19029.60
10-Day 15628.10
30-Day 13169.10
16058
1654.52 1702.74 1770.32 1816.43 28.25 8.69

22-May-17

1677.30 2.8 (0.17%)

23-May-17

1671.25 -6.05 (-0.36%)

24-May-17

1662.45 -8.8 (-0.53%)

25-May-17

1615.10 -47.35 (-2.85%)

26-May-17

1596.65 -18.45 (-1.14%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 37.36%
8-Day 41.45%
20.80
1,776.60 1,453.60 1597.05
Sanofi India
Add to

ACTIONS

  • Sanofi India has hit 52wk low of Rs 4,005.00 on NSE
4,077.00 3,990.00 4,011.35 4,057.30 -45.95 -1.13
AVERAGE VOLUME
5-Day 530.20
10-Day 3136.60
30-Day 4073.43
1657
4243.93 4396.41 4284.40 4290.34 33.43 5.32

22-May-17

4101.95 31.4 (0.77%)

23-May-17

4100.10 -1.85 (-0.05%)

24-May-17

4030.05 -70.05 (-1.71%)

25-May-17

4057.30 27.25 (0.68%)

26-May-17

4011.35 -45.95 (-1.13%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 71.76%
8-Day 70.28%
82.28
4,868.75 3,245.85 4048.07
Saurashtra Cem
Add to
67.00 63.35 65.35 66.10 -0.75 -1.13
AVERAGE VOLUME
5-Day 52360.60
10-Day 44025.00
30-Day 56528.67
67839
69.66 66.72 63.20 67.01 47.01 1.6

22-May-17

68.15 -1.25 (-1.8%)

23-May-17

67.20 -0.95 (-1.39%)

24-May-17

63.60 -3.6 (-5.36%)

25-May-17

66.10 2.5 (3.93%)

26-May-17

65.35 -0.75 (-1.13%)

DELIVERY AVERAGES
3-Day 84.28%
5-Day 85.71%
8-Day 84.54%
87.04
79.30 52.90 65.41
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
477.00 455.55 464.20 469.40 -5.20 -1.11
AVERAGE VOLUME
5-Day 225527.60
10-Day 233944.10
30-Day 219397.53
217226
504.14 526.85 448.97 453.83 27 4.87

22-May-17

493.60 -15.8 (-3.1%)

23-May-17

469.00 -24.6 (-4.98%)

24-May-17

472.40 3.4 (0.72%)

25-May-17

469.40 -3 (-0.64%)

26-May-17

464.20 -5.2 (-1.11%)

DELIVERY AVERAGES
3-Day 9.99%
5-Day 10.58%
8-Day 10.93%
7.54
516.30 422.50 465.86
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes below 30-Day Moving Average of 50.51 today.
50.40 48.50 49.20 49.75 -0.55 -1.11
AVERAGE VOLUME
5-Day 13434.40
10-Day 29605.30
30-Day 32882.60
6948
50.33 48.28 45.84 45.83 25.23 0.83

22-May-17

50.55 -1.55 (-2.98%)

23-May-17

48.35 -2.2 (-4.35%)

24-May-17

48.00 -0.35 (-0.72%)

25-May-17

49.75 1.75 (3.65%)

26-May-17

49.20 -0.55 (-1.11%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 65.54%
8-Day 59.26%
72.18
59.70 39.80 49.69
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 50-Day Moving Average of 179.25 today.
176.30 171.00 171.35 173.25 -1.90 -1.10
AVERAGE VOLUME
5-Day 17313.60
10-Day 13946.80
30-Day 23980.70
10962
182.61 179.30 183.59 186.32 32.51 0.96

22-May-17

178.65 4.75 (2.73%)

23-May-17

173.80 -4.85 (-2.71%)

24-May-17

170.55 -3.25 (-1.87%)

25-May-17

173.25 2.7 (1.58%)

26-May-17

171.35 -1.9 (-1.1%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 47.86%
8-Day 50.74%
53.35
207.90 138.60 173.56
Pfizer
Add to

ACTIONS

  • Pfizer has hit 52wk low of Rs 1,651.00 on BSE
1,695.20 1,651.00 1,661.40 1,679.35 -17.95 -1.07
AVERAGE VOLUME
5-Day 1332.00
10-Day 3813.00
30-Day 3136.83
2302
1751.25 1778.49 1789.12 1826.87 22.57 3.1

22-May-17

1726.00 4.6 (0.27%)

23-May-17

1708.40 -17.6 (-1.02%)

24-May-17

1685.80 -22.6 (-1.32%)

25-May-17

1679.35 -6.45 (-0.38%)

26-May-17

1661.40 -17.95 (-1.07%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 82.95%
8-Day 80.11%
77.85
2,015.20 1,343.50 1669.54
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 150-Day Moving Average of 278.50 today.
279.00 271.00 275.60 278.55 -2.95 -1.06
AVERAGE VOLUME
5-Day 3341.00
10-Day 3310.30
30-Day 2435.20
773
284.69 285.51 278.29 279.32 10.45 1.84

22-May-17

271.75 -4.25 (-1.54%)

23-May-17

271.10 -0.65 (-0.24%)

24-May-17

276.05 4.95 (1.83%)

25-May-17

278.55 2.5 (0.91%)

26-May-17

275.60 -2.95 (-1.06%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 67.56%
8-Day 67.25%
64.68
334.25 222.85 276.45
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 150-Day Moving Average of 959.06 today.
946.00 933.75 937.95 947.85 -9.90 -1.04
AVERAGE VOLUME
5-Day 1936.00
10-Day 2130.10
30-Day 5448.37
394
983.96 969.41 957.87 969.51 95.9 12.99

22-May-17

966.25 6.25 (0.65%)

23-May-17

940.10 -26.15 (-2.71%)

24-May-17

940.95 0.85 (0.09%)

25-May-17

947.85 6.9 (0.73%)

26-May-17

937.95 -9.9 (-1.04%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 65.35%
8-Day 64.50%
51.24
1,137.40 758.30 940.69
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day Moving Average of 369.40 today.
384.80 375.05 377.35 381.15 -3.80 -1.00
AVERAGE VOLUME
5-Day 24769.60
10-Day 13830.10
30-Day 9666.23
4922
372.17 351.39 332.77 345.03 48.94 5.92

22-May-17

361.35 5.2 (1.46%)

23-May-17

383.45 22.1 (6.12%)

24-May-17

367.50 -15.95 (-4.16%)

25-May-17

381.15 13.65 (3.71%)

26-May-17

377.35 -3.8 (-1%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 21.40%
8-Day 23.16%
46.98
457.35 304.95 379.74
Visaka Ind
Add to

ACTIONS

  • Buy Visaka Industries; target of Rs 300: Centrum
363.90 355.10 355.95 359.50 -3.55 -0.99
AVERAGE VOLUME
5-Day 14270.80
10-Day 16528.80
30-Day 25302.27
6777
338.87 314.44 242.58 227.76 13.86 1.46

22-May-17

351.90 -6.85 (-1.91%)

23-May-17

345.25 -6.65 (-1.89%)

24-May-17

353.55 8.3 (2.4%)

25-May-17

359.50 5.95 (1.68%)

26-May-17

355.95 -3.55 (-0.99%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 63.94%
8-Day 60.16%
56.37
431.40 287.60 360.80
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 150-Day Moving Average of 501.31 today.
504.95 491.30 496.30 501.20 -4.90 -0.98
AVERAGE VOLUME
5-Day 629.00
10-Day 1291.40
30-Day 1930.20
1285
525.37 534.80 501.79 504.86 41.78 3.31

22-May-17

509.20 4 (0.79%)

23-May-17

499.50 -9.7 (-1.9%)

24-May-17

500.00 0.5 (0.1%)

25-May-17

501.20 1.2 (0.24%)

26-May-17

496.30 -4.9 (-0.98%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 87.35%
8-Day 88.28%
90.94
601.40 401.00 498.43
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day Moving Average of 689.23 today.
709.00 677.40 691.55 698.35 -6.80 -0.97
AVERAGE VOLUME
5-Day 12855.00
10-Day 16173.80
30-Day 18094.60
15668
689.52 677.04 631.08 619.55 23.07 5.37

22-May-17

674.65 -11.85 (-1.73%)

23-May-17

679.75 5.1 (0.76%)

24-May-17

674.20 -5.55 (-0.82%)

25-May-17

698.35 24.15 (3.58%)

26-May-17

691.55 -6.8 (-0.97%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 77.97%
8-Day 74.99%
79.71
768.15 628.55 691.05
Va Tech Wabag
Add to
698.05 670.30 676.65 683.15 -6.50 -0.95
AVERAGE VOLUME
5-Day 15063.80
10-Day 27808.40
30-Day 17750.53
16702
675.66 667.36 555.14 557.12 49.25 4.73

22-May-17

688.10 16.6 (2.47%)

23-May-17

681.20 -6.9 (-1%)

24-May-17

675.10 -6.1 (-0.9%)

25-May-17

683.15 8.05 (1.19%)

26-May-17

676.65 -6.5 (-0.95%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 58.25%
8-Day 62.57%
59.84
819.75 546.55 686.88
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 50-Day Moving Average of 85.65 today.
88.90 83.15 84.20 85.00 -0.80 -0.94
AVERAGE VOLUME
5-Day 2466.40
10-Day 3297.70
30-Day 22440.63
3107
88.84 87.23 80.51 82.28 - 1.28

22-May-17

86.00 -1.1 (-1.26%)

23-May-17

84.00 -2 (-2.33%)

24-May-17

84.00 0 (0%)

25-May-17

85.00 1 (1.19%)

26-May-17

84.20 -0.8 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
89.25 80.75 87.64
V-Guard Ind
Add to

ACTIONS

  • Hold V-Guard Industries; target of Rs 165: ICICI Direct
186.95 179.95 180.30 182.00 -1.70 -0.93
AVERAGE VOLUME
5-Day 1021875.80
10-Day 599194.50
30-Day 273934.23
2455848
195.27 187.34 153.46 147.39 50.5 16.26

22-May-17

194.35 -9.7 (-4.75%)

23-May-17

189.55 -4.8 (-2.47%)

24-May-17

180.05 -9.5 (-5.01%)

25-May-17

182.00 1.95 (1.08%)

26-May-17

180.30 -1.7 (-0.93%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 38.54%
8-Day 36.27%
46.34
200.20 163.80 180.44
Aptech
Add to
200.50 192.90 194.30 196.10 -1.80 -0.92
AVERAGE VOLUME
5-Day 135650.80
10-Day 119412.40
30-Day 111386.00
91927
212.98 220.16 200.30 186.07 85.59 3.44

22-May-17

194.50 -9.35 (-4.59%)

23-May-17

186.20 -8.3 (-4.27%)

24-May-17

198.35 12.15 (6.53%)

25-May-17

196.10 -2.25 (-1.13%)

26-May-17

194.30 -1.8 (-0.92%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 31.38%
8-Day 27.03%
23.55
235.30 156.90 195.79
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg has hit 52wk low of Rs 39.20 on NSE
40.50 39.25 39.60 39.95 -0.35 -0.88
AVERAGE VOLUME
5-Day 23012.40
10-Day 27229.80
30-Day 32127.20
21264
46.32 49.05 54.94 57.41 - 2.19

22-May-17

41.40 -0.15 (-0.36%)

23-May-17

40.00 -1.4 (-3.38%)

24-May-17

39.75 -0.25 (-0.63%)

25-May-17

39.95 0.2 (0.5%)

26-May-17

39.60 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 74.92%
8-Day 77.66%
59.69
47.90 32.00 39.98
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 150-Day Moving Average of 377.92 today.
377.40 369.20 369.70 373.00 -3.30 -0.88
AVERAGE VOLUME
5-Day 2756.00
10-Day 2836.30
30-Day 3597.33
1629
391.53 384.79 376.83 390.78 19.8 4.95

22-May-17

380.15 -2.2 (-0.58%)

23-May-17

378.15 -2 (-0.53%)

24-May-17

379.15 1 (0.26%)

25-May-17

373.00 -6.15 (-1.62%)

26-May-17

369.70 -3.3 (-0.88%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.43%
8-Day 69.29%
58.44
447.60 298.40 371.12
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 50-Day Moving Average of 355.74 today.
337.40 330.75 334.65 337.60 -2.95 -0.87
AVERAGE VOLUME
5-Day 1192.60
10-Day 1830.50
30-Day 3913.80
557
368.86 357.00 395.37 401.50 122.58 4.17

22-May-17

344.80 -16.75 (-4.63%)

23-May-17

334.30 -10.5 (-3.05%)

24-May-17

342.25 7.95 (2.38%)

25-May-17

337.60 -4.65 (-1.36%)

26-May-17

334.65 -2.95 (-0.87%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 75.37%
8-Day 73.08%
71.88
405.10 270.10 335.20
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 899.18 today.
899.00 870.00 882.35 889.85 -7.50 -0.84
AVERAGE VOLUME
5-Day 934.60
10-Day 1078.50
30-Day 3377.10
1067
890.66 900.75 933.13 959.73 21.98 4.2

22-May-17

891.00 -0.25 (-0.03%)

23-May-17

889.30 -1.7 (-0.19%)

24-May-17

890.00 0.7 (0.08%)

25-May-17

889.85 -0.15 (-0.02%)

26-May-17

882.35 -7.5 (-0.84%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 76.71%
8-Day 70.15%
76.72
1,067.80 711.90 888.80
CCL Products
Add to

ACTIONS

  • Buy CCL Products India; target of Rs 296: Edelweiss
295.75 286.00 290.15 292.55 -2.40 -0.82
AVERAGE VOLUME
5-Day 30576.80
10-Day 16469.60
30-Day 9852.33
6450
335.24 336.13 298.97 289.68 39.1 7.08

22-May-17

334.30 -1.35 (-0.4%)

23-May-17

310.85 -23.45 (-7.01%)

24-May-17

290.00 -20.85 (-6.71%)

25-May-17

292.55 2.55 (0.88%)

26-May-17

290.15 -2.4 (-0.82%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 80.11%
8-Day 79.45%
84.81
351.05 234.05 290.06
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 50-Day Moving Average of 76.56 today.
80.40 77.95 78.75 79.40 -0.65 -0.82
AVERAGE VOLUME
5-Day 336449.20
10-Day 362263.00
30-Day 550210.77
396349
81.69 77.06 70.65 71.67 19.84 0.63

22-May-17

80.65 -4.2 (-4.95%)

23-May-17

78.35 -2.3 (-2.85%)

24-May-17

75.70 -2.65 (-3.38%)

25-May-17

79.40 3.7 (4.89%)

26-May-17

78.75 -0.65 (-0.82%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 14.49%
8-Day 17.51%
18.90
87.30 71.50 79.17
PTC India Fin
Add to
45.65 44.25 44.40 44.75 -0.35 -0.78
AVERAGE VOLUME
5-Day 474964.20
10-Day 422128.40
30-Day 393499.33
217185
46.76 44.63 41.35 40.50 8.25 1.32

22-May-17

46.55 -0.65 (-1.38%)

23-May-17

45.10 -1.45 (-3.11%)

24-May-17

43.20 -1.9 (-4.21%)

25-May-17

44.75 1.55 (3.59%)

26-May-17

44.40 -0.35 (-0.78%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.85%
8-Day 43.99%
49.10
53.70 35.80 44.91
Sharp India
Add to
75.45 70.00 71.55 72.10 -0.55 -0.76
AVERAGE VOLUME
5-Day 4925.80
10-Day 8452.20
30-Day 7677.83
10217
85.02 87.08 79.45 75.37 - -275.19

22-May-17

78.30 3.2 (4.26%)

23-May-17

74.50 -3.8 (-4.85%)

24-May-17

73.35 -1.15 (-1.54%)

25-May-17

72.10 -1.25 (-1.7%)

26-May-17

71.55 -0.55 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.70 68.50 71.36
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 1301.37 today.
1,334.90 1,301.20 1,315.65 1,325.20 -9.55 -0.72
AVERAGE VOLUME
5-Day 1242.20
10-Day 6564.90
30-Day 4250.83
1663
1326.88 1304.02 1200.72 1186.90 - 4.96

22-May-17

1331.00 -13.1 (-0.97%)

23-May-17

1306.85 -24.15 (-1.81%)

24-May-17

1300.25 -6.6 (-0.51%)

25-May-17

1325.20 24.95 (1.92%)

26-May-17

1315.65 -9.55 (-0.72%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.01%
8-Day 61.84%
71.26
1,590.20 1,060.20 1316.27
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack Dividend||Interim Dividend 40.00%||Announcement date: Mar 28, 2017||Record date: Apr 11, 2017||Ex-Div: Apr 10, 2017
299.90 292.50 295.40 297.55 -2.15 -0.72
AVERAGE VOLUME
5-Day 21781.80
10-Day 19067.20
30-Day 20594.67
3255
279.32 259.79 224.33 219.34 30.02 6.35

22-May-17

288.35 -5.1 (-1.74%)

23-May-17

289.00 0.65 (0.23%)

24-May-17

290.05 1.05 (0.36%)

25-May-17

297.55 7.5 (2.59%)

26-May-17

295.40 -2.15 (-0.72%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 74.25%
8-Day 71.97%
69.78
357.05 238.05 296.80
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day Moving Average of 700.11 today.
697.25 682.00 683.70 688.65 -4.95 -0.72
AVERAGE VOLUME
5-Day 2272.20
10-Day 2382.90
30-Day 4657.17
2126
700.17 680.34 664.25 638.29 46.64 8.15

22-May-17

706.65 0.65 (0.09%)

23-May-17

695.25 -11.4 (-1.61%)

24-May-17

693.20 -2.05 (-0.29%)

25-May-17

688.65 -4.55 (-0.66%)

26-May-17

683.70 -4.95 (-0.72%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 66.38%
8-Day 66.41%
71.92
826.35 550.95 687.76
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 50-Day Moving Average of 57.17 today.
59.85 56.10 57.05 57.45 -0.40 -0.70
AVERAGE VOLUME
5-Day 146034.40
10-Day 105988.00
30-Day 127538.53
169794
58.57 57.32 54.09 54.96 77.09 1.84

22-May-17

53.85 -0.35 (-0.65%)

23-May-17

52.60 -1.25 (-2.32%)

24-May-17

52.75 0.15 (0.29%)

25-May-17

57.45 4.7 (8.91%)

26-May-17

57.05 -0.4 (-0.7%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 52.04%
8-Day 57.83%
37.00
68.90 46.00 57.96
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes below 30-Day Moving Average of 593.34 today.
596.25 580.00 589.20 593.30 -4.10 -0.69
AVERAGE VOLUME
5-Day 1496.00
10-Day 1320.20
30-Day 4027.73
1313
597.85 568.00 450.20 421.41 67.26 31.8

22-May-17

604.20 5.95 (0.99%)

23-May-17

600.00 -4.2 (-0.7%)

24-May-17

592.10 -7.9 (-1.32%)

25-May-17

593.30 1.2 (0.2%)

26-May-17

589.20 -4.1 (-0.69%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 62.89%
8-Day 65.20%
68.72
711.95 474.65 585.12
Thomas Cook
Add to
220.40 208.00 209.30 210.75 -1.45 -0.69
AVERAGE VOLUME
5-Day 17767.00
10-Day 24433.50
30-Day 37348.20
24951
214.21 216.43 202.98 202.13 - 6.67

22-May-17

217.85 -6.35 (-2.83%)

23-May-17

210.55 -7.3 (-3.35%)

24-May-17

207.60 -2.95 (-1.4%)

25-May-17

210.75 3.15 (1.52%)

26-May-17

209.30 -1.45 (-0.69%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 69.36%
8-Day 65.69%
78.32
252.90 168.60 212.55
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 450.12 today.
450.00 435.55 439.50 442.50 -3.00 -0.68
AVERAGE VOLUME
5-Day 4817.60
10-Day 4877.50
30-Day 6462.93
1741
454.86 438.38 389.92 386.00 1515.52 2.69

22-May-17

444.25 -1.6 (-0.36%)

23-May-17

444.60 0.35 (0.08%)

24-May-17

431.90 -12.7 (-2.86%)

25-May-17

442.50 10.6 (2.45%)

26-May-17

439.50 -3 (-0.68%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 67.96%
8-Day 70.00%
63.70
531.00 354.00 442.40
Datamatics Glob
Add to
106.00 102.60 103.25 103.95 -0.70 -0.67
AVERAGE VOLUME
5-Day 40151.20
10-Day 51866.10
30-Day 54575.07
29471
120.54 124.03 118.48 108.57 27.91 1.31

22-May-17

113.15 -3.45 (-2.96%)

23-May-17

108.05 -5.1 (-4.51%)

24-May-17

100.40 -7.65 (-7.08%)

25-May-17

103.95 3.55 (3.54%)

26-May-17

103.25 -0.7 (-0.67%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 44.24%
8-Day 44.17%
39.73
124.70 83.20 103.56
Vipul
Add to

ACTIONS

  • Vipul closes above 150-Day Moving Average of 73.39 today.
87.25 82.00 84.45 85.00 -0.55 -0.65
AVERAGE VOLUME
5-Day 126547.60
10-Day 117175.30
30-Day 175896.07
117821
83.39 76.18 73.58 74.38 351.88 2.47

22-May-17

86.15 -0.85 (-0.98%)

23-May-17

84.50 -1.65 (-1.92%)

24-May-17

83.00 -1.5 (-1.78%)

25-May-17

85.00 2 (2.41%)

26-May-17

84.45 -0.55 (-0.65%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 37.78%
8-Day 34.32%
24.05
102.00 68.00 85.27
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 200-Day Moving Average of 1377.89 today.
1,835.00 1,802.00 1,823.30 1,835.25 -11.95 -0.65
AVERAGE VOLUME
5-Day 584.20
10-Day 590.00
30-Day 382.73
554
1773.69 1727.06 1453.85 1407.24 66.4 2.27

22-May-17

1800.00 0 (0%)

23-May-17

1804.95 4.95 (0.28%)

24-May-17

1801.35 -3.6 (-0.2%)

25-May-17

1835.25 33.9 (1.88%)

26-May-17

1823.30 -11.95 (-0.65%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 92.21%
8-Day 94.27%
78.24
2,202.30 1,468.20 1819.42
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day Moving Average of 403.84 today.
419.00 410.20 411.90 414.60 -2.70 -0.65
AVERAGE VOLUME
5-Day 1178.00
10-Day 1388.50
30-Day 4071.50
451
405.36 371.84 324.77 323.47 29.44 1.32

22-May-17

417.60 4.1 (0.99%)

23-May-17

412.35 -5.25 (-1.26%)

24-May-17

395.05 -17.3 (-4.2%)

25-May-17

414.60 19.55 (4.95%)

26-May-17

411.90 -2.7 (-0.65%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 70.45%
8-Day 67.72%
58.54
497.50 331.70 412.75
Shemaroo Ent
Add to

ACTIONS

  • Accumulate Shemaroo Entertainment ; target of Rs 421: Arihant Capital
335.00 319.60 321.25 323.35 -2.10 -0.65
AVERAGE VOLUME
5-Day 3942.20
10-Day 4660.00
30-Day 6035.60
2758
371.60 378.17 381.77 367.20 14.16 2.01

22-May-17

325.05 -14.1 (-4.16%)

23-May-17

323.65 -1.4 (-0.43%)

24-May-17

327.00 3.35 (1.04%)

25-May-17

323.35 -3.65 (-1.12%)

26-May-17

321.25 -2.1 (-0.65%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 72.88%
8-Day 67.41%
71.93
388.00 258.70 325.55
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 30-Day Moving Average of 87.80 today.
74.60 72.65 73.50 73.95 -0.45 -0.61
AVERAGE VOLUME
5-Day 15172.80
10-Day 11286.30
30-Day 11023.37
6324
85.57 86.46 88.31 90.57 - 0.26

22-May-17

82.40 -0.05 (-0.06%)

23-May-17

76.55 -5.85 (-7.1%)

24-May-17

75.10 -1.45 (-1.89%)

25-May-17

73.95 -1.15 (-1.53%)

26-May-17

73.50 -0.45 (-0.61%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 62.59%
8-Day 65.00%
75.50
88.70 59.20 73.59
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 891.00 today.
923.00 902.00 904.90 910.15 -5.25 -0.58
AVERAGE VOLUME
5-Day 19986.20
10-Day 18340.10
30-Day 37051.47
8478
895.19 864.53 668.65 638.59 - 29.8

22-May-17

874.75 -6.15 (-0.7%)

23-May-17

875.75 1 (0.11%)

24-May-17

880.70 4.95 (0.57%)

25-May-17

910.15 29.45 (3.34%)

26-May-17

904.90 -5.25 (-0.58%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.44%
8-Day 32.34%
11.50
1,092.15 728.15 911.38
Kalpataru Power
Add to

ACTIONS

  • Accumulate Kalpataru Power Transmission; target of Rs 377: Prabhudas Lilladher
348.00 336.90 341.35 343.30 -1.95 -0.57
AVERAGE VOLUME
5-Day 14355.40
10-Day 10479.70
30-Day 21957.50
14577
349.70 332.19 282.88 277.02 19.47 2.07

22-May-17

356.00 4.2 (1.19%)

23-May-17

344.05 -11.95 (-3.36%)

24-May-17

343.70 -0.35 (-0.1%)

25-May-17

343.30 -0.4 (-0.12%)

26-May-17

341.35 -1.95 (-0.57%)

DELIVERY AVERAGES
3-Day 86.25%
5-Day 73.61%
8-Day 68.57%
66.99
411.95 274.65 340.12
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day,50-Day Moving Average today.
2,700.80 2,680.05 2,684.00 2,699.00 -15.00 -0.56
AVERAGE VOLUME
5-Day 228.60
10-Day 195.90
30-Day 458.03
77
2749.41 2782.83 2925.07 2924.91 64.75 6.2

22-May-17

2687.35 -56.9 (-2.07%)

23-May-17

2742.25 54.9 (2.04%)

24-May-17

2674.45 -67.8 (-2.47%)

25-May-17

2699.00 24.55 (0.92%)

26-May-17

2684.00 -15 (-0.56%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 61.31%
8-Day 63.88%
52.77
3,238.80 2,159.20 2686.68
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day Moving Average of 769.07 today.
805.05 774.75 780.00 783.70 -3.70 -0.47
AVERAGE VOLUME
5-Day 1534.80
10-Day 4384.50
30-Day 4348.90
883
773.74 742.80 655.09 618.27 20.5 3.81

22-May-17

782.30 -13.8 (-1.73%)

23-May-17

764.20 -18.1 (-2.31%)

24-May-17

761.35 -2.85 (-0.37%)

25-May-17

783.70 22.35 (2.94%)

26-May-17

780.00 -3.7 (-0.47%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 70.73%
8-Day 71.03%
69.74
940.40 627.00 792.47
Mirza Intl
Add to

ACTIONS

  • Mirza Intl Block Deal on NSE||Qty: 500,050||Deal Price: 117.05||Value (cr): 5.85||Time: 10:39am
150.50 145.00 147.95 148.65 -0.70 -0.47
AVERAGE VOLUME
5-Day 302397.20
10-Day 344469.60
30-Day 309185.33
140533
119.70 106.67 94.07 92.98 21.57 3.99

22-May-17

158.40 7.15 (4.73%)

23-May-17

144.80 -13.6 (-8.59%)

24-May-17

140.25 -4.55 (-3.14%)

25-May-17

148.65 8.4 (5.99%)

26-May-17

147.95 -0.7 (-0.47%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 33.82%
8-Day 34.20%
31.92
178.35 118.95 147.46
Nirlon
Add to
208.00 204.70 204.80 205.70 -0.90 -0.44
AVERAGE VOLUME
5-Day 12950.40
10-Day 9466.80
30-Day 11906.90
7665
205.46 204.84 198.70 201.13 32.25 5.47

22-May-17

204.50 -0.25 (-0.12%)

23-May-17

206.80 2.3 (1.12%)

24-May-17

204.50 -2.3 (-1.11%)

25-May-17

205.70 1.2 (0.59%)

26-May-17

204.80 -0.9 (-0.44%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 95.69%
8-Day 92.46%
96.95
246.80 164.60 206.02
Acrysil India
Add to

ACTIONS

  • Acrysil India has hit 52wk low of Rs 440.00 on BSE
488.25 468.00 473.40 475.45 -2.05 -0.43
AVERAGE VOLUME
5-Day 3423.20
10-Day 2498.90
30-Day 2836.50
2798
490.35 502.70 525.76 535.71 29.51 2.75

22-May-17

477.10 -6.3 (-1.3%)

23-May-17

456.65 -20.45 (-4.29%)

24-May-17

479.10 22.45 (4.92%)

25-May-17

475.45 -3.65 (-0.76%)

26-May-17

473.40 -2.05 (-0.43%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 88.02%
8-Day 83.46%
80.45
570.50 380.40 476.61
Vardhman Text
Add to

ACTIONS

  • Hold Vardhman Textiles; target of Rs 1240: ICICI Direct
1,314.15 1,272.90 1,293.40 1,298.90 -5.50 -0.42
AVERAGE VOLUME
5-Day 1176.60
10-Day 1493.80
30-Day 4538.53
1219
1309.81 1316.12 1219.31 1171.46 7.41 1.6

22-May-17

1297.85 1.6 (0.12%)

23-May-17

1300.10 2.25 (0.17%)

24-May-17

1301.75 1.65 (0.13%)

25-May-17

1298.90 -2.85 (-0.22%)

26-May-17

1293.40 -5.5 (-0.42%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 74.78%
8-Day 75.11%
70.80
1,558.65 1,039.15 1296.01
PC Jeweller
Add to
459.95 446.60 450.20 452.10 -1.90 -0.42
AVERAGE VOLUME
5-Day 56931.40
10-Day 41525.40
30-Day 41316.60
29097
435.66 429.40 407.53 422.56 18.73 2.92

22-May-17

451.70 1.35 (0.3%)

23-May-17

442.30 -9.4 (-2.08%)

24-May-17

430.75 -11.55 (-2.61%)

25-May-17

452.10 21.35 (4.96%)

26-May-17

450.20 -1.9 (-0.42%)

DELIVERY AVERAGES
3-Day 9.01%
5-Day 10.42%
8-Day 13.43%
6.58
497.30 406.90 453.45
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 50-Day Moving Average of 267.14 today.
256.85 252.00 253.30 254.35 -1.05 -0.41
AVERAGE VOLUME
5-Day 16088.80
10-Day 15577.60
30-Day 21423.87
18635
267.24 266.98 280.13 286.82 17.48 2.84

22-May-17

253.25 -5.35 (-2.07%)

23-May-17

254.55 1.3 (0.51%)

24-May-17

251.80 -2.75 (-1.08%)

25-May-17

254.35 2.55 (1.01%)

26-May-17

253.30 -1.05 (-0.41%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 40.78%
8-Day 43.49%
44.84
305.20 203.50 253.60
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 30-Day Moving Average of 88.80 today.
90.00 88.10 88.15 88.50 -0.35 -0.40
AVERAGE VOLUME
5-Day 2184.40
10-Day 2706.80
30-Day 19904.33
1851
88.15 89.63 78.67 78.65 80.14 4.04

22-May-17

89.10 0.7 (0.79%)

23-May-17

89.50 0.4 (0.45%)

24-May-17

88.15 -1.35 (-1.51%)

25-May-17

88.50 0.35 (0.4%)

26-May-17

88.15 -0.35 (-0.4%)

DELIVERY AVERAGES
3-Day 89.61%
5-Day 93.52%
8-Day 85.80%
58.23
106.20 70.80 88.90
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 150-Day Moving Average of 50.51 today.
39.40 38.10 38.30 38.45 -0.15 -0.39
AVERAGE VOLUME
5-Day 325392.20
10-Day 252764.30
30-Day 140688.07
129787
48.82 49.67 50.73 46.82 - 0.65

22-May-17

42.80 -5.15 (-10.74%)

23-May-17

38.55 -4.25 (-9.93%)

24-May-17

38.45 -0.1 (-0.26%)

25-May-17

38.45 0 (0%)

26-May-17

38.30 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day 32.71%
5-Day 40.01%
8-Day 41.71%
41.17
46.10 30.80 38.60
TTK Prestige
Add to

ACTIONS

  • TTK Prestige POM on May 25, 2017||Announcement date: Apr 12, 2017
6,550.00 6,450.10 6,450.10 6,475.60 -25.50 -0.39
AVERAGE VOLUME
5-Day 347.40
10-Day 264.20
30-Day 272.43
1263
6442.12 6253.59 5823.37 5622.79 67.26 10.43

22-May-17

6437.00 84.35 (1.33%)

23-May-17

6450.00 13 (0.2%)

24-May-17

6491.80 41.8 (0.65%)

25-May-17

6475.60 -16.2 (-0.25%)

26-May-17

6450.10 -25.5 (-0.39%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 51.10%
8-Day 61.33%
47.07
7,770.70 5,180.50 6496.37
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 30-Day Moving Average of 182.44 today.
184.10 181.85 183.00 183.70 -0.70 -0.38
AVERAGE VOLUME
5-Day 203471.00
10-Day 197536.50
30-Day 221378.03
192962
183.06 176.24 157.01 154.90 13.68 1.88

22-May-17

183.85 -1.5 (-0.81%)

23-May-17

182.50 -1.35 (-0.73%)

24-May-17

182.00 -0.5 (-0.27%)

25-May-17

183.70 1.7 (0.93%)

26-May-17

183.00 -0.7 (-0.38%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 44.84%
8-Day 47.11%
37.25
220.40 147.00 182.91
Hubtown
Add to

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 144.05 today.
151.50 147.40 147.65 148.20 -0.55 -0.37
AVERAGE VOLUME
5-Day 166709.40
10-Day 127614.00
30-Day 277868.20
160036
146.74 125.95 104.64 101.68 65.04 0.62

22-May-17

146.90 -3.35 (-2.23%)

23-May-17

146.30 -0.6 (-0.41%)

24-May-17

142.95 -3.35 (-2.29%)

25-May-17

148.20 5.25 (3.67%)

26-May-17

147.65 -0.55 (-0.37%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 60.11%
8-Day 58.56%
32.73
163.00 133.40 148.73
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 403.25 today.
402.70 394.00 395.50 396.95 -1.45 -0.37
AVERAGE VOLUME
5-Day 1624.60
10-Day 2466.80
30-Day 34508.47
546
410.10 402.67 400.74 389.47 10.25 1.2

22-May-17

395.50 -16.55 (-4.02%)

23-May-17

399.55 4.05 (1.02%)

24-May-17

394.05 -5.5 (-1.38%)

25-May-17

396.95 2.9 (0.74%)

26-May-17

395.50 -1.45 (-0.37%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 66.65%
8-Day 62.16%
55.19
476.30 317.60 398.24
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 30-Day Moving Average of 234.48 today.
254.00 247.15 250.25 251.15 -0.90 -0.36
AVERAGE VOLUME
5-Day 49608.80
10-Day 27427.60
30-Day 14028.37
2614
240.72 237.05 211.40 209.14 55.98 7.93

22-May-17

248.20 -7.05 (-2.76%)

23-May-17

243.95 -4.25 (-1.71%)

24-May-17

250.10 6.15 (2.52%)

25-May-17

251.15 1.05 (0.42%)

26-May-17

250.25 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 61.43%
8-Day 63.67%
57.07
301.35 200.95 250.31
Can Fin Homes
Add to

ACTIONS

  • Here are SP Tulsian's top trading picks
2,668.30 2,568.70 2,629.50 2,638.80 -9.30 -0.35
AVERAGE VOLUME
5-Day 15837.60
10-Day 12760.90
30-Day 15797.10
11683
2655.93 2467.80 1989.56 1890.07 29.77 7.98

22-May-17

2528.15 -84.25 (-3.23%)

23-May-17

2583.20 55.05 (2.18%)

24-May-17

2566.10 -17.1 (-0.66%)

25-May-17

2638.80 72.7 (2.83%)

26-May-17

2629.50 -9.3 (-0.35%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 33.21%
8-Day 31.53%
39.67
2,902.65 2,374.95 2622.89
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day Moving Average of 473.47 today.
450.00 434.30 439.25 440.70 -1.45 -0.33
AVERAGE VOLUME
5-Day 24375.60
10-Day 12787.10
30-Day 7551.87
405
472.10 456.24 413.29 395.31 12.02 2.24

22-May-17

439.65 -22.95 (-4.96%)

23-May-17

429.75 -9.9 (-2.25%)

24-May-17

424.10 -5.65 (-1.31%)

25-May-17

440.70 16.6 (3.91%)

26-May-17

439.25 -1.45 (-0.33%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 61.83%
8-Day 61.39%
67.57
528.80 352.60 443.69
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 103.60 today.
110.75 107.85 109.00 109.35 -0.35 -0.32
AVERAGE VOLUME
5-Day 107957.40
10-Day 146102.50
30-Day 133487.47
87197
110.41 104.33 94.26 86.36 10.93 1.66

22-May-17

112.05 3.6 (3.32%)

23-May-17

107.80 -4.25 (-3.79%)

24-May-17

103.20 -4.6 (-4.27%)

25-May-17

109.35 6.15 (5.96%)

26-May-17

109.00 -0.35 (-0.32%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 57.46%
8-Day 52.09%
51.57
131.20 87.50 109.72
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 50-Day Moving Average of 83.91 today.
80.70 76.55 77.40 77.65 -0.25 -0.32
AVERAGE VOLUME
5-Day 216796.80
10-Day 144431.50
30-Day 96293.93
479780
83.06 83.99 87.02 92.77 35.83 1.17

22-May-17

79.10 -0.45 (-0.57%)

23-May-17

76.00 -3.1 (-3.92%)

24-May-17

77.30 1.3 (1.71%)

25-May-17

77.65 0.35 (0.45%)

26-May-17

77.40 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 42.58%
8-Day 43.83%
43.91
93.15 62.15 78.47
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 30-Day,50-Day Moving Average today.
418.00 406.00 406.75 408.00 -1.25 -0.31
AVERAGE VOLUME
5-Day 2797.00
10-Day 2693.60
30-Day 1672.60
791
438.49 441.59 423.92 414.42 11.88 1.35

22-May-17

425.65 -16.6 (-3.75%)

23-May-17

422.55 -3.1 (-0.73%)

24-May-17

391.45 -31.1 (-7.36%)

25-May-17

408.00 16.55 (4.23%)

26-May-17

406.75 -1.25 (-0.31%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 63.55%
8-Day 52.08%
82.66
489.60 326.40 411.39
Nucleus Softwar
Add to
334.75 329.05 330.70 331.70 -1.00 -0.30
AVERAGE VOLUME
5-Day 10887.80
10-Day 9838.50
30-Day 35364.00
2808
311.67 287.56 264.43 244.62 22.39 2.27

22-May-17

334.30 5.3 (1.61%)

23-May-17

329.45 -4.85 (-1.45%)

24-May-17

332.35 2.9 (0.88%)

25-May-17

331.70 -0.65 (-0.2%)

26-May-17

330.70 -1 (-0.3%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 45.27%
8-Day 48.15%
57.30
398.00 265.40 331.74
Multibase India
Add to
337.65 326.25 333.55 334.55 -1.00 -0.30
AVERAGE VOLUME
5-Day 12987.80
10-Day 9263.00
30-Day 13557.93
6985
330.69 313.07 287.31 280.53 31.65 6.54

22-May-17

323.00 1.75 (0.54%)

23-May-17

328.70 5.7 (1.76%)

24-May-17

333.60 4.9 (1.49%)

25-May-17

334.55 0.95 (0.28%)

26-May-17

333.55 -1 (-0.3%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 66.05%
8-Day 68.37%
66.29
401.45 267.65 334.00
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 340.47 today.
346.00 335.25 338.80 339.80 -1.00 -0.29
AVERAGE VOLUME
5-Day 8650.60
10-Day 7967.50
30-Day 11094.90
6414
343.26 340.69 315.05 322.66 21.25 1.53

22-May-17

350.35 10 (2.94%)

23-May-17

348.05 -2.3 (-0.66%)

24-May-17

338.05 -10 (-2.87%)

25-May-17

339.80 1.75 (0.52%)

26-May-17

338.80 -1 (-0.29%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 78.62%
8-Day 77.04%
67.56
407.75 271.85 339.22
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 1479.69 today.
1,530.10 1,480.00 1,491.25 1,495.45 -4.20 -0.28
AVERAGE VOLUME
5-Day 5444.40
10-Day 6493.90
30-Day 25197.10
7332
1490.10 1458.79 1232.57 1143.49 20.15 4.11

22-May-17

1477.45 -24.05 (-1.6%)

23-May-17

1480.85 3.4 (0.23%)

24-May-17

1490.25 9.4 (0.63%)

25-May-17

1495.45 5.2 (0.35%)

26-May-17

1491.25 -4.2 (-0.28%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 41.04%
8-Day 31.81%
48.44
1,644.95 1,345.95 1510.04
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 1698.99 today.
1,809.75 1,761.25 1,780.00 1,785.00 -5.00 -0.28
AVERAGE VOLUME
5-Day 624.00
10-Day 844.30
30-Day 544.07
1994
1727.83 1715.17 1523.41 1460.48 20.22 3.27

22-May-17

1834.05 -7.15 (-0.39%)

23-May-17

1780.50 -53.55 (-2.92%)

24-May-17

1775.30 -5.2 (-0.29%)

25-May-17

1785.00 9.7 (0.55%)

26-May-17

1780.00 -5 (-0.28%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 72.42%
8-Day 80.40%
89.52
2,142.00 1,428.00 1780.94
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 200,171||Deal Price: 353.20||Value (cr): 7.07||Time: 09:46am
354.50 348.00 351.95 352.95 -1.00 -0.28
AVERAGE VOLUME
5-Day 39615.20
10-Day 246008.20
30-Day 139563.73
32176
347.33 339.07 300.99 278.74 38.13 12.08

22-May-17

354.60 5.2 (1.49%)

23-May-17

354.05 -0.55 (-0.16%)

24-May-17

350.95 -3.1 (-0.88%)

25-May-17

352.95 2 (0.57%)

26-May-17

351.95 -1 (-0.28%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 87.79%
8-Day 88.54%
63.03
423.50 282.40 352.17
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day,50-Day Moving Average today.
139.75 135.10 136.10 136.45 -0.35 -0.26
AVERAGE VOLUME
5-Day 260425.40
10-Day 301469.90
30-Day 265489.93
184554
144.09 141.29 124.43 124.72 21.78 3.99

22-May-17

146.30 -2.5 (-1.68%)

23-May-17

140.75 -5.55 (-3.79%)

24-May-17

134.50 -6.25 (-4.44%)

25-May-17

136.45 1.95 (1.45%)

26-May-17

136.10 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 16.72%
8-Day 19.63%
28.12
150.05 122.85 136.91
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 50-Day Moving Average of 1378.41 today.
1,450.95 1,374.00 1,389.45 1,392.90 -3.45 -0.25
AVERAGE VOLUME
5-Day 4806.40
10-Day 4615.90
30-Day 8948.27
3113
1390.94 1385.80 1126.40 1090.05 38.07 5.72

22-May-17

1474.30 64.15 (4.55%)

23-May-17

1448.50 -25.8 (-1.75%)

24-May-17

1373.25 -75.25 (-5.2%)

25-May-17

1392.90 19.65 (1.43%)

26-May-17

1389.45 -3.45 (-0.25%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 43.48%
8-Day 44.87%
47.92
1,671.45 1,114.35 1411.09
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 50-Day Moving Average of 317.79 today.
322.20 312.00 313.70 314.50 -0.80 -0.25
AVERAGE VOLUME
5-Day 3617.60
10-Day 4565.60
30-Day 6029.67
2121
325.94 319.99 289.86 288.94 33.59 3.66

22-May-17

319.50 -6.45 (-1.98%)

23-May-17

302.70 -16.8 (-5.26%)

24-May-17

305.00 2.3 (0.76%)

25-May-17

314.50 9.5 (3.11%)

26-May-17

313.70 -0.8 (-0.25%)

DELIVERY AVERAGES
3-Day 87.11%
5-Day 83.18%
8-Day 81.17%
50.06
377.40 251.60 316.01
Excel
Add to

ACTIONS

  • Excel closes below 50-Day Moving Average of 383.92 today.
384.90 378.00 380.40 381.30 -0.90 -0.24
AVERAGE VOLUME
5-Day 1850.60
10-Day 1390.40
30-Day 1830.73
2597
391.83 385.88 386.63 373.24 10.95 2.52

22-May-17

380.45 -2.7 (-0.7%)

23-May-17

381.35 0.9 (0.24%)

24-May-17

382.30 0.95 (0.25%)

25-May-17

381.30 -1 (-0.26%)

26-May-17

380.40 -0.9 (-0.24%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 66.56%
8-Day 66.36%
77.33
457.55 305.05 381.08
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 50-Day Moving Average of 41.76 today.
43.25 41.30 41.75 41.85 -0.10 -0.24
AVERAGE VOLUME
5-Day 54093.80
10-Day 80279.20
30-Day 104811.53
50722
44.72 42.30 38.25 35.58 167 1.53

22-May-17

41.50 -1.35 (-3.15%)

23-May-17

40.50 -1 (-2.41%)

24-May-17

40.80 0.3 (0.74%)

25-May-17

41.85 1.05 (2.57%)

26-May-17

41.75 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 58.60%
8-Day 52.74%
62.66
43.90 39.80 42.45
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below its 30-Day,50-Day,150-Day Moving Average today.
1,752.00 1,711.00 1,711.00 1,715.00 -4.00 -0.23
AVERAGE VOLUME
5-Day 281.20
10-Day 352.30
30-Day 477.97
124
1738.19 1741.42 1757.27 1647.90 26.63 4.18

22-May-17

1750.35 -14.65 (-0.83%)

23-May-17

1713.00 -37.35 (-2.13%)

24-May-17

1704.95 -8.05 (-0.47%)

25-May-17

1715.00 10.05 (0.59%)

26-May-17

1711.00 -4 (-0.23%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 48.69%
8-Day 51.99%
55.35
2,058.00 1,372.00 1734.77
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 30-Day Moving Average of 592.16 today.
594.80 586.00 589.65 591.00 -1.35 -0.23
AVERAGE VOLUME
5-Day 3074.80
10-Day 1989.90
30-Day 12091.20
841
600.52 571.51 519.71 504.10 45.57 5.83

22-May-17

586.55 2.8 (0.48%)

23-May-17

592.95 6.4 (1.09%)

24-May-17

589.10 -3.85 (-0.65%)

25-May-17

591.00 1.9 (0.32%)

26-May-17

589.65 -1.35 (-0.23%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 48.89%
8-Day 47.89%
43.90
709.20 472.80 590.49
EIH
Add to

ACTIONS

  • EIH POM on May 24, 2017||Announcement date: Apr 18, 2017
143.05 141.35 141.90 142.20 -0.30 -0.21
AVERAGE VOLUME
5-Day 16510.80
10-Day 27153.30
30-Day 46047.53
11691
134.88 126.74 110.26 110.36 117.27 3.29

22-May-17

143.90 -0.9 (-0.62%)

23-May-17

140.20 -3.7 (-2.57%)

24-May-17

139.95 -0.25 (-0.18%)

25-May-17

142.20 2.25 (1.61%)

26-May-17

141.90 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 66.86%
8-Day 65.73%
82.86
170.60 113.80 142.00
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 30-Day Moving Average of 239.52 today.
239.40 233.80 235.30 235.80 -0.50 -0.21
AVERAGE VOLUME
5-Day 9706.60
10-Day 12920.30
30-Day 45111.80
4203
242.69 227.84 189.03 190.88 26.17 2.1

22-May-17

234.40 -4.45 (-1.86%)

23-May-17

228.75 -5.65 (-2.41%)

24-May-17

230.40 1.65 (0.72%)

25-May-17

235.80 5.4 (2.34%)

26-May-17

235.30 -0.5 (-0.21%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 68.87%
8-Day 71.82%
64.45
282.95 188.65 235.63
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 200-Day Moving Average of 101.93 today.
98.45 96.00 97.05 97.25 -0.20 -0.21
AVERAGE VOLUME
5-Day 13621.80
10-Day 12834.20
30-Day 26118.10
14390
103.87 102.47 101.98 102.27 - 0.27

22-May-17

99.75 -1 (-0.99%)

23-May-17

98.65 -1.1 (-1.1%)

24-May-17

95.70 -2.95 (-2.99%)

25-May-17

97.25 1.55 (1.62%)

26-May-17

97.05 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.13%
8-Day 44.46%
35.70
116.70 77.80 97.20
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 201.37 today.
203.65 199.00 199.30 199.70 -0.40 -0.20
AVERAGE VOLUME
5-Day 61744.80
10-Day 63769.90
30-Day 45703.00
17230
206.08 202.27 177.72 174.04 21 2.22

22-May-17

200.90 -5.55 (-2.69%)

23-May-17

196.50 -4.4 (-2.19%)

24-May-17

196.30 -0.2 (-0.1%)

25-May-17

199.70 3.4 (1.73%)

26-May-17

199.30 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 63.51%
8-Day 64.90%
23.86
239.60 159.80 199.92
Merck
Add to

ACTIONS

  • Merck closes above 50-Day Moving Average of 1065.68 today.
1,015.05 1,004.45 1,010.65 1,012.25 -1.60 -0.16
AVERAGE VOLUME
5-Day 2054.60
10-Day 2457.80
30-Day 4420.27
1541
1084.95 1074.35 990.51 922.51 21.38 2.51

22-May-17

1043.10 -6.65 (-0.63%)

23-May-17

1028.65 -14.45 (-1.39%)

24-May-17

1007.35 -21.3 (-2.07%)

25-May-17

1012.25 4.9 (0.49%)

26-May-17

1010.65 -1.6 (-0.16%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 73.53%
8-Day 73.52%
67.50
1,214.70 809.80 1010.03
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day,50-Day Moving Average today.
528.60 517.10 522.95 523.75 -0.80 -0.15
AVERAGE VOLUME
5-Day 728.80
10-Day 1082.00
30-Day 4631.33
1685
533.90 531.03 511.30 519.31 52.82 10.11

22-May-17

536.35 8.95 (1.7%)

23-May-17

528.15 -8.2 (-1.53%)

24-May-17

523.25 -4.9 (-0.93%)

25-May-17

523.75 0.5 (0.1%)

26-May-17

522.95 -0.8 (-0.15%)

DELIVERY AVERAGES
3-Day 86.81%
5-Day 82.45%
8-Day 69.15%
83.49
628.50 419.00 523.10
Superhouse
Add to

ACTIONS

  • Superhouse closes above 50-Day Moving Average of 150.03 today.
151.50 148.30 150.30 150.50 -0.20 -0.13
AVERAGE VOLUME
5-Day 2711.60
10-Day 1989.20
30-Day 4711.03
2575
152.72 150.21 152.57 154.64 8.7 0.7

22-May-17

152.15 -1.4 (-0.91%)

23-May-17

147.75 -4.4 (-2.89%)

24-May-17

147.10 -0.65 (-0.44%)

25-May-17

150.50 3.4 (2.31%)

26-May-17

150.30 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 71.21%
8-Day 69.43%
59.45
180.60 120.40 149.75
Mahindra Holida
Add to
492.00 482.00 483.95 484.55 -0.60 -0.12
AVERAGE VOLUME
5-Day 8409.00
10-Day 7022.30
30-Day 7198.23
5306
456.34 444.36 426.76 434.13 32.88 5.22

22-May-17

472.05 12.45 (2.71%)

23-May-17

460.15 -11.9 (-2.52%)

24-May-17

463.65 3.5 (0.76%)

25-May-17

484.55 20.9 (4.51%)

26-May-17

483.95 -0.6 (-0.12%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 56.12%
8-Day 54.41%
59.41
581.45 387.65 486.99
Guj Mineral
Add to

ACTIONS

  • Buy GMDC, Marico: Mitessh Thakkar
  • Guj Mineral Block Deal on NSE||Qty: 427,537||Deal Price: 134.85||Value (cr): 5.77||Time: 09:24am
137.50 133.75 134.45 134.60 -0.15 -0.11
AVERAGE VOLUME
5-Day 252722.80
10-Day 291242.80
30-Day 195241.43
224705
127.58 125.14 112.84 107.32 13.18 1.16

22-May-17

134.40 -2.1 (-1.54%)

23-May-17

132.60 -1.8 (-1.34%)

24-May-17

133.25 0.65 (0.49%)

25-May-17

134.60 1.35 (1.01%)

26-May-17

134.45 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 38.59%
8-Day 40.83%
44.64
161.50 107.70 135.88
J. K. Cement
Add to

ACTIONS

  • Hold JK Cement; target of Rs 1025: Axis Direct
1,100.00 1,083.75 1,093.80 1,095.00 -1.20 -0.11
AVERAGE VOLUME
5-Day 2867.80
10-Day 8875.30
30-Day 18628.43
3569
1018.64 975.65 845.80 839.82 29.47 3.87

22-May-17

1101.55 -9.05 (-0.81%)

23-May-17

1095.15 -6.4 (-0.58%)

24-May-17

1094.90 -0.25 (-0.02%)

25-May-17

1095.00 0.1 (0.01%)

26-May-17

1093.80 -1.2 (-0.11%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 68.79%
8-Day 66.37%
76.87
1,314.00 876.00 1089.39
Sonata
Add to

ACTIONS

  • Sonata closes below 200-Day Moving Average of 170.24 today.
152.00 147.15 149.75 149.90 -0.15 -0.10
AVERAGE VOLUME
5-Day 28312.80
10-Day 24068.90
30-Day 23953.67
29824
161.21 165.53 174.96 169.66 10.73 4.37

22-May-17

150.30 -1.3 (-0.86%)

23-May-17

145.80 -4.5 (-2.99%)

24-May-17

144.95 -0.85 (-0.58%)

25-May-17

149.90 4.95 (3.41%)

26-May-17

149.75 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 67.76%
8-Day 63.28%
67.43
179.85 119.95 149.34
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 50-Day Moving Average of 221.35 today.
219.00 213.50 214.30 214.50 -0.20 -0.09
AVERAGE VOLUME
5-Day 5946.40
10-Day 6198.50
30-Day 8956.27
2459
225.55 223.60 175.58 171.35 15.25 3.4

22-May-17

216.80 -7.55 (-3.37%)

23-May-17

212.65 -4.15 (-1.91%)

24-May-17

205.85 -6.8 (-3.2%)

25-May-17

214.50 8.65 (4.2%)

26-May-17

214.30 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 58.66%
8-Day 61.55%
59.97
235.95 193.05 215.80
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan Block Deal on BSE||Qty: 75,000||Deal Price: 677.50||Value (cr): 5.08||Time: 10:35am
715.00 695.05 698.50 699.05 -0.55 -0.08
AVERAGE VOLUME
5-Day 5366.20
10-Day 13143.00
30-Day 7178.10
3619
656.89 637.93 604.85 585.87 17.81 2.4

22-May-17

692.10 10 (1.47%)

23-May-17

694.20 2.1 (0.3%)

24-May-17

698.05 3.85 (0.55%)

25-May-17

699.05 1 (0.14%)

26-May-17

698.50 -0.55 (-0.08%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 67.66%
8-Day 66.09%
68.35
838.85 559.25 704.12
Honda Siel
Add to

ACTIONS

  • Honda Siel closes below its 30-Day,50-Day,200-Day Moving Average today.
1,370.00 1,340.15 1,362.95 1,363.80 -0.85 -0.06
AVERAGE VOLUME
5-Day 585.00
10-Day 1469.20
30-Day 1583.80
330
1434.04 1410.66 1459.47 1428.95 24.19 3.26

22-May-17

1377.80 -4.8 (-0.35%)

23-May-17

1372.20 -5.6 (-0.41%)

24-May-17

1357.60 -14.6 (-1.06%)

25-May-17

1363.80 6.2 (0.46%)

26-May-17

1362.95 -0.85 (-0.06%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 71.69%
8-Day 63.28%
69.92
1,636.55 1,091.05 1356.37
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 387.48 today.
394.00 384.50 385.70 385.90 -0.20 -0.05
AVERAGE VOLUME
5-Day 1488.40
10-Day 1742.20
30-Day 7170.30
825
385.82 371.59 341.63 338.75 36.8 6.36

22-May-17

372.50 -2.7 (-0.72%)

23-May-17

380.80 8.3 (2.23%)

24-May-17

381.15 0.35 (0.09%)

25-May-17

385.90 4.75 (1.25%)

26-May-17

385.70 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 74.64%
8-Day 65.86%
88.22
463.05 308.75 388.91
Control Print
Add to

ACTIONS

  • Control Print closes above 150-Day Moving Average of 262.17 today.
266.80 256.95 260.50 260.60 -0.10 -0.04
AVERAGE VOLUME
5-Day 2355.80
10-Day 3844.90
30-Day 3176.20
2198
268.94 271.67 261.57 265.45 16.54 3.35

22-May-17

257.55 -4.35 (-1.66%)

23-May-17

256.00 -1.55 (-0.6%)

24-May-17

251.85 -4.15 (-1.62%)

25-May-17

260.60 8.75 (3.47%)

26-May-17

260.50 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 61.05%
8-Day 60.94%
72.71
312.70 208.50 260.26
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 150-Day,200-Day Moving Average today.
131.90 125.00 126.05 126.10 -0.05 -0.04
AVERAGE VOLUME
5-Day 42917.80
10-Day 53689.10
30-Day 37437.60
10455
123.00 121.05 120.40 122.47 10.51 1.92

22-May-17

128.25 -1.55 (-1.19%)

23-May-17

126.85 -1.4 (-1.09%)

24-May-17

126.80 -0.05 (-0.04%)

25-May-17

126.10 -0.7 (-0.55%)

26-May-17

126.05 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 55.25%
8-Day 60.09%
64.12
151.30 100.90 126.10
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day Moving Average of 389.01 today.
396.75 385.00 390.00 390.10 -0.10 -0.03
AVERAGE VOLUME
5-Day 12567.80
10-Day 9598.70
30-Day 21475.80
5295
392.54 380.32 301.93 273.09 11.83 3.05

22-May-17

384.90 -3.2 (-0.82%)

23-May-17

384.60 -0.3 (-0.08%)

24-May-17

388.45 3.85 (1%)

25-May-17

390.10 1.65 (0.42%)

26-May-17

390.00 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.35%
8-Day 50.80%
40.32
468.10 312.10 390.85
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 30-Day,50-Day Moving Average today.
207.95 204.90 205.75 205.80 -0.05 -0.02
AVERAGE VOLUME
5-Day 4879.20
10-Day 4040.90
30-Day 6066.83
1775
210.52 212.45 198.09 195.25 47.63 5.35

22-May-17

203.10 -2.25 (-1.1%)

23-May-17

203.50 0.4 (0.2%)

24-May-17

202.35 -1.15 (-0.57%)

25-May-17

205.80 3.45 (1.7%)

26-May-17

205.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 60.05%
8-Day 57.68%
79.11
246.95 164.65 205.98
Sections
Follow us on
Available On