• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SRS Real Infra
Add to
31.85 28.80 29.00 32.00 -3.00 -9.38
AVERAGE VOLUME
5-Day 235838.40
10-Day 210054.90
30-Day 114712.37
152915
29.00 27.99 20.39 17.88 - 5.23

21-Feb-17

32.75 2.9 (9.72%)

22-Feb-17

32.50 -0.25 (-0.76%)

23-Feb-17

30.65 -1.85 (-5.69%)

27-Feb-17

32.00 1.35 (4.4%)

28-Feb-17

29.00 -3 (-9.38%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 60.41%
8-Day 59.51%
64.69
35.20 28.80 30.57
Merck
Add to
1,068.00 1,013.05 1,027.25 1,092.65 -65.40 -5.99
AVERAGE VOLUME
5-Day 18140.00
10-Day 14369.20
30-Day 7108.30
27715
990.50 986.33 854.22 817.78 23.6 2.88

21-Feb-17

1131.05 63.85 (5.98%)

22-Feb-17

1091.65 -39.4 (-3.48%)

23-Feb-17

1087.80 -3.85 (-0.35%)

27-Feb-17

1092.65 4.85 (0.45%)

28-Feb-17

1027.25 -65.4 (-5.99%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 37.12%
8-Day 39.97%
53.22
1,311.15 874.15 1025.74
Indiabulls Vent
Add to

ACTIONS

  • Hold Indiabulls Ventures, says Prakash Gaba
39.40 36.65 37.00 38.70 -1.70 -4.39
AVERAGE VOLUME
5-Day 946689.00
10-Day 1023862.30
30-Day 546731.10
525114
27.23 24.74 25.36 24.88 37.76 5.38

21-Feb-17

36.60 1.6 (4.57%)

22-Feb-17

36.85 0.25 (0.68%)

23-Feb-17

39.90 3.05 (8.28%)

27-Feb-17

38.70 -1.2 (-3.01%)

28-Feb-17

37.00 -1.7 (-4.39%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 55.51%
8-Day 55.25%
53.84
42.55 34.85 37.35
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 30-Day Moving Average of 107.02 today.
105.40 98.00 98.95 103.40 -4.45 -4.30
AVERAGE VOLUME
5-Day 4516.00
10-Day 10617.40
30-Day 18468.97
6195
106.58 97.02 92.74 94.76 - 0.35

21-Feb-17

107.80 0.3 (0.28%)

22-Feb-17

106.40 -1.4 (-1.3%)

23-Feb-17

107.05 0.65 (0.61%)

27-Feb-17

103.40 -3.65 (-3.41%)

28-Feb-17

98.95 -4.45 (-4.3%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 82.42%
8-Day 77.42%
88.34
124.05 82.75 99.50
FIEM Ind
Add to

ACTIONS

  • FIEM Ind Block Deal on NSE||Qty: 60,010||Deal Price: 980.00||Value (cr): 5.88||Time: 10:31am
993.90 935.00 935.95 976.60 -40.65 -4.16
AVERAGE VOLUME
5-Day 26334.40
10-Day 14276.80
30-Day 5589.03
61607
1059.91 1086.24 1113.80 1053.68 22.79 4.49

21-Feb-17

993.25 33.75 (3.52%)

22-Feb-17

986.35 -6.9 (-0.69%)

23-Feb-17

971.25 -15.1 (-1.53%)

27-Feb-17

976.60 5.35 (0.55%)

28-Feb-17

935.95 -40.65 (-4.16%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.46%
8-Day 62.06%
52.93
1,171.90 781.30 972.89
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports POM on Jan 30, 2017||Announcement date: Dec 30, 2016
110.40 104.05 105.85 110.30 -4.45 -4.03
AVERAGE VOLUME
5-Day 36761.60
10-Day 56903.70
30-Day 69115.80
34086
103.25 98.14 89.44 81.80 9.45 1.6

21-Feb-17

116.05 0.55 (0.48%)

22-Feb-17

114.10 -1.95 (-1.68%)

23-Feb-17

113.15 -0.95 (-0.83%)

27-Feb-17

110.30 -2.85 (-2.52%)

28-Feb-17

105.85 -4.45 (-4.03%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 56.39%
8-Day 48.70%
65.19
132.35 88.25 106.84
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
104.75 96.75 97.95 101.95 -4.00 -3.92
AVERAGE VOLUME
5-Day 599605.80
10-Day 397217.80
30-Day 134060.80
55610
72.61 69.83 73.82 75.26 89.05 4.49

21-Feb-17

92.45 -1.8 (-1.91%)

22-Feb-17

90.00 -2.45 (-2.65%)

23-Feb-17

87.50 -2.5 (-2.78%)

27-Feb-17

101.95 14.45 (16.51%)

28-Feb-17

97.95 -4 (-3.92%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 34.27%
8-Day 34.59%
71.18
122.30 81.60 101.41
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial, Natco Pharma; sell SRF: Gujral
148.35 135.70 136.90 142.15 -5.25 -3.69
AVERAGE VOLUME
5-Day 1246053.80
10-Day 691221.00
30-Day 326328.53
560162
118.36 109.98 107.94 99.48 86.1 7.1

21-Feb-17

124.55 3.25 (2.68%)

22-Feb-17

128.05 3.5 (2.81%)

23-Feb-17

135.00 6.95 (5.43%)

27-Feb-17

142.15 7.15 (5.3%)

28-Feb-17

136.90 -5.25 (-3.69%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 62.45%
8-Day 61.42%
54.35
170.55 113.75 142.28
Pricol
Add to

ACTIONS

  • Pricol closes below 30-Day Moving Average of 93.32 today.
91.00 87.50 87.75 91.05 -3.30 -3.62
AVERAGE VOLUME
5-Day 75003.20
10-Day 72351.20
30-Day 155063.43
58813
92.45 103.86 97.93 85.29 17.8 14.65

21-Feb-17

95.65 1.05 (1.11%)

22-Feb-17

94.65 -1 (-1.05%)

23-Feb-17

93.15 -1.5 (-1.58%)

27-Feb-17

91.05 -2.1 (-2.25%)

28-Feb-17

87.75 -3.3 (-3.62%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 88.64%
8-Day 92.70%
59.78
109.25 72.85 88.63
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp Block Deal on NSE||Qty: 451,289||Deal Price: 170.25||Value (cr): 7.68||Time: 09:16am
179.25 162.00 169.95 176.15 -6.20 -3.52
AVERAGE VOLUME
5-Day 170657.40
10-Day 125811.10
30-Day 65769.90
655885
167.93 167.84 169.78 167.99 22.6 5.62

21-Feb-17

183.40 2.35 (1.3%)

22-Feb-17

179.75 -3.65 (-1.99%)

23-Feb-17

177.70 -2.05 (-1.14%)

27-Feb-17

176.15 -1.55 (-0.87%)

28-Feb-17

169.95 -6.2 (-3.52%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 40.85%
8-Day 38.97%
42.10
211.35 140.95 163.98
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,150-Day Moving Average today.
147.00 138.20 140.15 145.10 -4.95 -3.41
AVERAGE VOLUME
5-Day 55748.40
10-Day 71300.70
30-Day 36419.50
48505
126.52 122.50 122.91 135.94 69.38 8.31

21-Feb-17

146.65 2.15 (1.49%)

22-Feb-17

141.20 -5.45 (-3.72%)

23-Feb-17

144.80 3.6 (2.55%)

27-Feb-17

145.10 0.3 (0.21%)

28-Feb-17

140.15 -4.95 (-3.41%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 43.06%
8-Day 45.68%
46.80
174.10 116.10 142.63
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 120.44 today.
134.85 129.30 129.85 133.80 -3.95 -2.95
AVERAGE VOLUME
5-Day 195312.00
10-Day 190456.90
30-Day 128366.90
45435
123.99 119.82 116.55 109.95 22.08 1.93

21-Feb-17

136.10 2.25 (1.68%)

22-Feb-17

133.00 -3.1 (-2.28%)

23-Feb-17

130.90 -2.1 (-1.58%)

27-Feb-17

133.80 2.9 (2.22%)

28-Feb-17

129.85 -3.95 (-2.95%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 41.14%
8-Day 46.23%
38.91
160.55 107.05 131.41
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 30-Day Moving Average of 312.05 today.
316.00 304.00 305.15 314.40 -9.25 -2.94
AVERAGE VOLUME
5-Day 12118.00
10-Day 17072.30
30-Day 91408.87
9333
312.15 272.92 214.75 201.67 28.76 4.64

21-Feb-17

328.05 0.25 (0.08%)

22-Feb-17

321.25 -6.8 (-2.07%)

23-Feb-17

318.55 -2.7 (-0.84%)

27-Feb-17

314.40 -4.15 (-1.3%)

28-Feb-17

305.15 -9.25 (-2.94%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 52.13%
8-Day 54.95%
29.36
377.25 251.55 310.49
Vijaya Bank
Add to
73.90 69.40 70.15 72.20 -2.05 -2.84
AVERAGE VOLUME
5-Day 415300.40
10-Day 302802.90
30-Day 323667.13
424114
59.91 55.37 46.38 43.61 11.33 1.06

21-Feb-17

64.45 -0.9 (-1.38%)

22-Feb-17

65.00 0.55 (0.85%)

23-Feb-17

65.95 0.95 (1.46%)

27-Feb-17

72.20 6.25 (9.48%)

28-Feb-17

70.15 -2.05 (-2.84%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 45.69%
8-Day 44.85%
46.15
86.60 57.80 71.99
Steel Exchange
Add to
73.20 68.50 69.05 71.00 -1.95 -2.75
AVERAGE VOLUME
5-Day 55105.60
10-Day 55288.90
30-Day 69712.47
53364
76.00 79.67 74.45 64.86 - 2.01

21-Feb-17

73.95 0.95 (1.3%)

22-Feb-17

74.00 0.05 (0.07%)

23-Feb-17

72.50 -1.5 (-2.03%)

27-Feb-17

71.00 -1.5 (-2.07%)

28-Feb-17

69.05 -1.95 (-2.75%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 34.37%
8-Day 33.08%
11.17
85.20 56.80 70.25
Arshiya
Add to

ACTIONS

  • Arshiya Block Deal on BSE||Qty: 622,988||Deal Price: 40.70||Value (cr): 2.54||Time: 09:48am
63.40 58.65 59.00 60.65 -1.65 -2.72
AVERAGE VOLUME
5-Day 170712.20
10-Day 119847.80
30-Day 151808.60
99623
47.25 40.59 33.25 31.19 - 226.92

21-Feb-17

56.15 1.4 (2.56%)

22-Feb-17

57.90 1.75 (3.12%)

23-Feb-17

61.10 3.2 (5.53%)

27-Feb-17

60.65 -0.45 (-0.74%)

28-Feb-17

59.00 -1.65 (-2.72%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 40.74%
8-Day 43.91%
24.13
66.70 54.60 60.96
Deccan Gold
Add to

ACTIONS

  • Deccan Gold AGM on Sep 28, 2016||Announcement date: Aug 02, 2016
45.70 43.60 43.75 44.95 -1.20 -2.67
AVERAGE VOLUME
5-Day 146716.60
10-Day 203008.80
30-Day 143234.10
142602
43.52 44.02 50.06 48.64 - 9.59

21-Feb-17

44.25 -0.25 (-0.56%)

22-Feb-17

43.80 -0.45 (-1.02%)

23-Feb-17

44.10 0.3 (0.68%)

27-Feb-17

44.95 0.85 (1.93%)

28-Feb-17

43.75 -1.2 (-2.67%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 64.19%
8-Day 64.31%
48.88
53.90 36.00 44.69
IFB Industries
Add to

ACTIONS

  • Hold IFB Industries; target of Rs 610: Centrum
625.00 603.25 606.35 622.85 -16.50 -2.65
AVERAGE VOLUME
5-Day 4884.20
10-Day 11667.90
30-Day 10449.57
1879
556.29 516.32 456.90 430.27 46.97 6.01

21-Feb-17

631.45 6 (0.96%)

22-Feb-17

641.70 10.25 (1.62%)

23-Feb-17

631.10 -10.6 (-1.65%)

27-Feb-17

622.85 -8.25 (-1.31%)

28-Feb-17

606.35 -16.5 (-2.65%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 33.03%
8-Day 29.51%
63.62
747.40 498.30 610.27
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 30-Day,50-Day Moving Average today.
145.50 143.05 143.10 147.00 -3.90 -2.65
AVERAGE VOLUME
5-Day 2327.80
10-Day 3408.50
30-Day 154865.17
1876
155.45 152.00 135.83 132.10 19.36 3.66

21-Feb-17

158.10 1.85 (1.18%)

22-Feb-17

160.00 1.9 (1.2%)

23-Feb-17

149.75 -10.25 (-6.41%)

27-Feb-17

147.00 -2.75 (-1.84%)

28-Feb-17

143.10 -3.9 (-2.65%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 69.98%
8-Day 69.16%
78.52
176.40 117.60 144.32
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 200-Day Moving Average of 188.92 today.
205.55 199.00 200.00 205.40 -5.40 -2.63
AVERAGE VOLUME
5-Day 54148.40
10-Day 33378.20
30-Day 23291.20
27626
197.51 192.57 189.02 189.10 147.06 3.08

21-Feb-17

209.35 6.35 (3.13%)

22-Feb-17

205.05 -4.3 (-2.05%)

23-Feb-17

201.50 -3.55 (-1.73%)

27-Feb-17

205.40 3.9 (1.94%)

28-Feb-17

200.00 -5.4 (-2.63%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 45.35%
8-Day 48.70%
38.75
246.45 164.35 200.59
Poddar Housing
Add to
945.00 911.00 924.60 948.75 -24.15 -2.55
AVERAGE VOLUME
5-Day 316.40
10-Day 567.60
30-Day 763.37
231
962.88 967.40 986.44 985.59 107.76 2.63

21-Feb-17

950.00 -23 (-2.36%)

22-Feb-17

943.55 -6.45 (-0.68%)

23-Feb-17

950.00 6.45 (0.68%)

27-Feb-17

948.75 -1.25 (-0.13%)

28-Feb-17

924.60 -24.15 (-2.55%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 80.93%
8-Day 68.79%
99.85
1,138.50 759.00 938.14
Force Motors
Add to

ACTIONS

  • Buy Force Motors; target of Rs 4952: HDFC Securities
4,429.00 4,305.00 4,325.10 4,436.20 -111.10 -2.50
AVERAGE VOLUME
5-Day 105188.20
10-Day 70868.30
30-Day 71649.43
64388
4257.27 4134.03 3808.93 3608.77 28.68 3.85

21-Feb-17

4277.40 165.3 (4.02%)

22-Feb-17

4185.65 -91.75 (-2.14%)

23-Feb-17

4205.35 19.7 (0.47%)

27-Feb-17

4436.20 230.85 (5.49%)

28-Feb-17

4325.10 -111.1 (-2.5%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 28.35%
8-Day 30.41%
28.63
5,323.40 3,549.00 4370.70
OK Play
Add to

ACTIONS

  • Only Sellers in OK Play on BSE
119.80 115.10 116.00 118.80 -2.80 -2.36
AVERAGE VOLUME
5-Day 37737.40
10-Day 31082.80
30-Day 23854.80
22939
125.92 125.74 135.40 130.42 45.67 6.47

21-Feb-17

117.70 -0.25 (-0.21%)

22-Feb-17

124.45 6.75 (5.73%)

23-Feb-17

123.95 -0.5 (-0.4%)

27-Feb-17

118.80 -5.15 (-4.15%)

28-Feb-17

116.00 -2.8 (-2.36%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 44.46%
8-Day 41.57%
28.26
142.55 95.05 117.08
Natco Pharma
Add to
824.00 800.45 803.35 822.70 -19.35 -2.35
AVERAGE VOLUME
5-Day 41590.20
10-Day 85227.70
30-Day 62031.30
23703
721.43 674.17 637.08 609.12 36.38 10.49

21-Feb-17

779.55 -1.9 (-0.24%)

22-Feb-17

773.90 -5.65 (-0.72%)

23-Feb-17

810.20 36.3 (4.69%)

27-Feb-17

822.70 12.5 (1.54%)

28-Feb-17

803.35 -19.35 (-2.35%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 58.26%
8-Day 51.26%
41.56
987.20 658.20 808.88
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1036.80 today.
1,285.00 1,231.00 1,238.40 1,267.15 -28.75 -2.27
AVERAGE VOLUME
5-Day 1809.00
10-Day 1551.60
30-Day 1802.63
1081
1140.13 1097.17 971.90 934.40 13.93 2.17

21-Feb-17

1205.05 46.9 (4.05%)

22-Feb-17

1193.85 -11.2 (-0.93%)

23-Feb-17

1257.95 64.1 (5.37%)

27-Feb-17

1267.15 9.2 (0.73%)

28-Feb-17

1238.40 -28.75 (-2.27%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.76%
8-Day 57.29%
62.01
1,520.55 1,013.75 1254.46
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 30-Day Moving Average of 731.65 today.
750.00 723.95 726.50 743.25 -16.75 -2.25
AVERAGE VOLUME
5-Day 3110.00
10-Day 4310.20
30-Day 5169.03
1755
731.41 682.74 616.37 588.59 27.16 6.93

21-Feb-17

770.60 -10.4 (-1.33%)

22-Feb-17

757.75 -12.85 (-1.67%)

23-Feb-17

749.30 -8.45 (-1.12%)

27-Feb-17

743.25 -6.05 (-0.81%)

28-Feb-17

726.50 -16.75 (-2.25%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 58.23%
8-Day 60.42%
82.99
891.90 594.60 737.59
ZF Steering Gea
Add to

ACTIONS

  • Only Buyers in ZF Steering Gea on BSE
1,198.00 1,156.65 1,165.40 1,191.55 -26.15 -2.19
AVERAGE VOLUME
5-Day 2672.00
10-Day 3411.00
30-Day 3794.97
3011
1236.58 1241.08 1411.62 1428.97 23 3.78

21-Feb-17

1215.25 19 (1.59%)

22-Feb-17

1219.40 4.15 (0.34%)

23-Feb-17

1201.95 -17.45 (-1.43%)

27-Feb-17

1191.55 -10.4 (-0.87%)

28-Feb-17

1165.40 -26.15 (-2.19%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 66.63%
8-Day 63.45%
64.34
1,429.85 953.25 1174.49
Rai Saheb Mills
Add to

ACTIONS

  • Only Buyers in Rai Saheb Mills on BSE
77.90 74.85 74.95 76.60 -1.65 -2.15
AVERAGE VOLUME
5-Day 13377.20
10-Day 40160.40
30-Day 20296.67
9101
74.48 69.96 73.34 73.47 45.7 3.02

21-Feb-17

75.80 -1.15 (-1.49%)

22-Feb-17

77.30 1.5 (1.98%)

23-Feb-17

75.75 -1.55 (-2.01%)

27-Feb-17

76.60 0.85 (1.12%)

28-Feb-17

74.95 -1.65 (-2.15%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 37.58%
8-Day 39.58%
63.33
91.90 61.30 75.29
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 181.44 today.
182.50 174.15 174.80 178.60 -3.80 -2.13
AVERAGE VOLUME
5-Day 22054.60
10-Day 22278.00
30-Day 42149.50
23610
182.48 172.40 163.36 158.93 18.42 1.95

21-Feb-17

185.30 -4.45 (-2.35%)

22-Feb-17

183.65 -1.65 (-0.89%)

23-Feb-17

179.15 -4.5 (-2.45%)

27-Feb-17

178.60 -0.55 (-0.31%)

28-Feb-17

174.80 -3.8 (-2.13%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 57.59%
8-Day 57.93%
60.06
214.30 142.90 177.86
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
699.00 675.00 675.10 689.40 -14.30 -2.07
AVERAGE VOLUME
5-Day 30548.80
10-Day 18957.90
30-Day 11228.93
19509
590.30 556.03 549.63 534.94 21.28 8.13

21-Feb-17

595.75 0.75 (0.13%)

22-Feb-17

647.55 51.8 (8.69%)

23-Feb-17

675.45 27.9 (4.31%)

27-Feb-17

689.40 13.95 (2.07%)

28-Feb-17

675.10 -14.3 (-2.07%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 46.64%
8-Day 47.26%
36.81
827.25 551.55 688.08
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 30-Day Moving Average of 393.51 today.
350.70 339.55 340.80 347.95 -7.15 -2.05
AVERAGE VOLUME
5-Day 3802.80
10-Day 5767.50
30-Day 5621.93
3163
376.55 390.64 424.82 419.56 13.32 4.4

21-Feb-17

371.05 9.8 (2.71%)

22-Feb-17

369.45 -1.6 (-0.43%)

23-Feb-17

365.35 -4.1 (-1.11%)

27-Feb-17

347.95 -17.4 (-4.76%)

28-Feb-17

340.80 -7.15 (-2.05%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 78.41%
8-Day 75.49%
81.30
417.50 278.40 342.95
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day Moving Average of 368.78 today.
375.00 362.50 363.50 371.10 -7.60 -2.05
AVERAGE VOLUME
5-Day 1740.80
10-Day 2386.40
30-Day 2822.80
1204
369.13 358.72 395.91 400.52 19.47 4.87

21-Feb-17

374.35 2.1 (0.56%)

22-Feb-17

372.85 -1.5 (-0.4%)

23-Feb-17

371.85 -1 (-0.27%)

27-Feb-17

371.10 -0.75 (-0.2%)

28-Feb-17

363.50 -7.6 (-2.05%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 73.80%
8-Day 75.91%
58.99
445.30 296.90 365.37
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes below 50-Day Moving Average of 27.98 today.
26.95 26.20 26.25 26.80 -0.55 -2.05
AVERAGE VOLUME
5-Day 71617.20
10-Day 75122.80
30-Day 181787.97
106446
29.47 27.94 28.10 28.89 - 4.61

21-Feb-17

28.05 0.1 (0.36%)

22-Feb-17

28.00 -0.05 (-0.18%)

23-Feb-17

27.95 -0.05 (-0.18%)

27-Feb-17

26.80 -1.15 (-4.11%)

28-Feb-17

26.25 -0.55 (-2.05%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 56.86%
8-Day 61.66%
66.66
32.15 21.45 26.56
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 30-Day Moving Average of 109.50 today.
111.20 108.05 108.85 111.10 -2.25 -2.03
AVERAGE VOLUME
5-Day 30058.80
10-Day 40288.80
30-Day 47853.60
21771
109.43 105.53 103.74 100.95 - 0.9

21-Feb-17

109.25 -1.55 (-1.4%)

22-Feb-17

110.80 1.55 (1.42%)

23-Feb-17

111.10 0.3 (0.27%)

27-Feb-17

111.10 0 (0%)

28-Feb-17

108.85 -2.25 (-2.03%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 55.48%
8-Day 52.29%
52.15
133.30 88.90 109.49
Fortis Health
Add to
198.00 191.00 191.25 195.20 -3.95 -2.02
AVERAGE VOLUME
5-Day 857309.00
10-Day 581914.50
30-Day 696543.13
2585250
189.46 188.07 179.92 175.92 - 2.7

21-Feb-17

192.90 -3.4 (-1.73%)

22-Feb-17

188.60 -4.3 (-2.23%)

23-Feb-17

195.65 7.05 (3.74%)

27-Feb-17

195.20 -0.45 (-0.23%)

28-Feb-17

191.25 -3.95 (-2.02%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 62.57%
8-Day 52.51%
68.53
234.20 156.20 192.53
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes below 50-Day,200-Day Moving Average today.
360.00 348.30 350.75 357.90 -7.15 -2.00
AVERAGE VOLUME
5-Day 5965.20
10-Day 6847.20
30-Day 9783.70
12247
367.95 356.08 357.78 355.06 6.23 1.37

21-Feb-17

363.85 2.5 (0.69%)

22-Feb-17

359.85 -4 (-1.1%)

23-Feb-17

362.85 3 (0.83%)

27-Feb-17

357.90 -4.95 (-1.36%)

28-Feb-17

350.75 -7.15 (-2%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 71.22%
8-Day 53.13%
76.97
429.45 286.35 354.48
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 50-Day Moving Average of 87.09 today.
86.85 84.00 84.35 86.05 -1.70 -1.98
AVERAGE VOLUME
5-Day 15218.20
10-Day 16141.80
30-Day 30433.23
18888
89.07 87.22 78.03 73.66 21.52 3.14

21-Feb-17

88.20 -0.9 (-1.01%)

22-Feb-17

87.55 -0.65 (-0.74%)

23-Feb-17

85.25 -2.3 (-2.63%)

27-Feb-17

86.05 0.8 (0.94%)

28-Feb-17

84.35 -1.7 (-1.98%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 65.97%
8-Day 62.22%
67.41
103.25 68.85 84.80
NIIT
Add to

ACTIONS

  • NIIT closes below 30-Day Moving Average of 77.15 today.
76.70 74.00 74.65 76.10 -1.45 -1.91
AVERAGE VOLUME
5-Day 562358.80
10-Day 396559.60
30-Day 241586.07
121109
76.83 79.04 84.31 83.84 829.44 1.52

21-Feb-17

77.80 3.4 (4.57%)

22-Feb-17

77.40 -0.4 (-0.51%)

23-Feb-17

77.65 0.25 (0.32%)

27-Feb-17

76.10 -1.55 (-2%)

28-Feb-17

74.65 -1.45 (-1.91%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 55.82%
8-Day 56.50%
40.38
91.30 60.90 75.43
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 35.00%||Announcement date: Jan 25, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
207.95 198.50 201.45 205.35 -3.90 -1.90
AVERAGE VOLUME
5-Day 95247.60
10-Day 98942.30
30-Day 140115.70
131462
167.01 153.53 146.97 140.17 129.13 15.95

21-Feb-17

203.25 -2.35 (-1.14%)

22-Feb-17

197.65 -5.6 (-2.76%)

23-Feb-17

199.90 2.25 (1.14%)

27-Feb-17

205.35 5.45 (2.73%)

28-Feb-17

201.45 -3.9 (-1.9%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 44.94%
8-Day 59.08%
45.51
246.40 164.30 202.60
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 50-Day Moving Average of 191.49 today.
193.45 185.85 188.75 192.35 -3.60 -1.87
AVERAGE VOLUME
5-Day 8653.80
10-Day 15578.90
30-Day 18441.43
12223
193.58 191.20 196.54 195.89 - 6.01

21-Feb-17

199.75 4.75 (2.44%)

22-Feb-17

194.95 -4.8 (-2.4%)

23-Feb-17

192.15 -2.8 (-1.44%)

27-Feb-17

192.35 0.2 (0.1%)

28-Feb-17

188.75 -3.6 (-1.87%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 66.85%
8-Day 50.58%
76.68
230.80 153.90 189.38
NDTV
Add to

ACTIONS

  • NDTV closes below 50-Day Moving Average of 73.51 today.
73.30 70.65 71.60 72.95 -1.35 -1.85
AVERAGE VOLUME
5-Day 11826.20
10-Day 8328.40
30-Day 7749.97
29647
74.68 73.61 79.10 82.41 - 1.45

21-Feb-17

74.45 -0.4 (-0.53%)

22-Feb-17

74.50 0.05 (0.07%)

23-Feb-17

74.25 -0.25 (-0.34%)

27-Feb-17

72.95 -1.3 (-1.75%)

28-Feb-17

71.60 -1.35 (-1.85%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 70.16%
8-Day 65.85%
78.14
87.50 58.40 72.09
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 150-Day Moving Average of 133.59 today.
148.00 142.10 142.85 145.50 -2.65 -1.82
AVERAGE VOLUME
5-Day 959592.40
10-Day 707131.00
30-Day 589790.03
847221
128.92 123.09 134.51 122.82 59.52 3.69

21-Feb-17

131.65 3.5 (2.73%)

22-Feb-17

136.85 5.2 (3.95%)

23-Feb-17

136.35 -0.5 (-0.37%)

27-Feb-17

145.50 9.15 (6.71%)

28-Feb-17

142.85 -2.65 (-1.82%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 34.63%
8-Day 34.26%
35.24
174.60 116.40 145.15
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
42.65 41.70 41.95 42.70 -0.75 -1.76
AVERAGE VOLUME
5-Day 70827.80
10-Day 129787.90
30-Day 107644.37
51114
41.09 39.94 37.76 37.00 40.34 1.77

21-Feb-17

43.15 -1.3 (-2.92%)

22-Feb-17

43.40 0.25 (0.58%)

23-Feb-17

43.55 0.15 (0.35%)

27-Feb-17

42.70 -0.85 (-1.95%)

28-Feb-17

41.95 -0.75 (-1.76%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 50.69%
8-Day 49.17%
57.14
51.20 34.20 41.93
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem Dividend||Interim Dividend 5.00%||Announcement date: Feb 13, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
35.00 33.80 33.90 34.50 -0.60 -1.74
AVERAGE VOLUME
5-Day 58524.20
10-Day 99595.60
30-Day 72339.30
29218
32.07 30.79 29.27 29.08 23.22 4.53

21-Feb-17

34.50 -0.05 (-0.14%)

22-Feb-17

34.85 0.35 (1.01%)

23-Feb-17

34.45 -0.4 (-1.15%)

27-Feb-17

34.50 0.05 (0.15%)

28-Feb-17

33.90 -0.6 (-1.74%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 53.54%
8-Day 58.11%
70.22
41.40 27.60 34.40
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 150-Day Moving Average of 73.06 today.
73.50 71.20 71.60 72.85 -1.25 -1.72
AVERAGE VOLUME
5-Day 25427.80
10-Day 29579.90
30-Day 37728.67
11803
76.13 74.65 73.12 67.39 31 3.67

21-Feb-17

74.95 0.25 (0.33%)

22-Feb-17

74.55 -0.4 (-0.53%)

23-Feb-17

73.75 -0.8 (-1.07%)

27-Feb-17

72.85 -0.9 (-1.22%)

28-Feb-17

71.60 -1.25 (-1.72%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 84.09%
8-Day 84.53%
83.34
87.40 58.30 72.05
Sudarshan Chem
Add to

ACTIONS

  • Hold Sudarshan Chemical, target Rs 400: Shahina Mukadam
  • Hold Sudarshan Chemical, target Rs 450: Sandeep Wagle
362.75 352.05 354.20 360.40 -6.20 -1.72
AVERAGE VOLUME
5-Day 22078.40
10-Day 46416.00
30-Day 47004.73
12419
350.83 336.96 348.17 303.55 26.57 7.5

21-Feb-17

368.90 -2.15 (-0.58%)

22-Feb-17

361.50 -7.4 (-2.01%)

23-Feb-17

363.50 2 (0.55%)

27-Feb-17

360.40 -3.1 (-0.85%)

28-Feb-17

354.20 -6.2 (-1.72%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 42.00%
8-Day 40.26%
48.73
432.45 288.35 357.34
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 555.32 today.
568.00 541.70 553.70 563.15 -9.45 -1.68
AVERAGE VOLUME
5-Day 42183.80
10-Day 29303.70
30-Day 18731.87
14969
537.79 537.19 555.07 531.35 38.48 3.03

21-Feb-17

553.75 5.05 (0.92%)

22-Feb-17

542.00 -11.75 (-2.12%)

23-Feb-17

540.95 -1.05 (-0.19%)

27-Feb-17

563.15 22.2 (4.1%)

28-Feb-17

553.70 -9.45 (-1.68%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 67.59%
8-Day 67.19%
46.86
675.75 450.55 559.17
Swan Energy
Add to
160.60 156.40 157.55 160.25 -2.70 -1.68
AVERAGE VOLUME
5-Day 262243.20
10-Day 209413.30
30-Day 342860.20
165914
168.17 165.89 120.04 105.29 5251.67 7.93

21-Feb-17

158.20 7.3 (4.84%)

22-Feb-17

160.20 2 (1.26%)

23-Feb-17

160.15 -0.05 (-0.03%)

27-Feb-17

160.25 0.1 (0.06%)

28-Feb-17

157.55 -2.7 (-1.68%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 32.75%
8-Day 35.83%
63.68
192.30 128.20 158.14
Balaji Telefilm
Add to
87.45 85.00 85.35 86.75 -1.40 -1.61
AVERAGE VOLUME
5-Day 10685.00
10-Day 10112.90
30-Day 8437.87
17814
89.81 89.06 89.54 93.88 24.53 1.06

21-Feb-17

88.10 -0.6 (-0.68%)

22-Feb-17

87.75 -0.35 (-0.4%)

23-Feb-17

88.15 0.4 (0.46%)

27-Feb-17

86.75 -1.4 (-1.59%)

28-Feb-17

85.35 -1.4 (-1.61%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 79.35%
8-Day 77.90%
70.09
104.10 69.40 85.82
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 30-Day,50-Day Moving Average today.
56.00 55.05 55.20 56.10 -0.90 -1.60
AVERAGE VOLUME
5-Day 3321.80
10-Day 9025.10
30-Day 25666.47
2996
57.13 57.28 63.74 67.81 324.71 4.73

21-Feb-17

54.70 1.15 (2.15%)

22-Feb-17

54.35 -0.35 (-0.64%)

23-Feb-17

56.50 2.15 (3.96%)

27-Feb-17

56.10 -0.4 (-0.71%)

28-Feb-17

55.20 -0.9 (-1.6%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 36.37%
8-Day 29.83%
5.65
67.30 44.90 55.45
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 50-Day Moving Average of 269.92 today.
352.00 345.05 346.75 352.30 -5.55 -1.58
AVERAGE VOLUME
5-Day 3330.00
10-Day 3212.20
30-Day 4215.00
1367
317.56 297.92 281.96 253.02 118.75 5.01

21-Feb-17

337.75 -3.9 (-1.14%)

22-Feb-17

335.50 -2.25 (-0.67%)

23-Feb-17

346.15 10.65 (3.17%)

27-Feb-17

352.30 6.15 (1.78%)

28-Feb-17

346.75 -5.55 (-1.58%)

DELIVERY AVERAGES
3-Day 91.35%
5-Day 88.82%
8-Day 83.54%
88.79
422.75 281.85 348.59
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 30-Day Moving Average of 130.16 today.
129.00 121.00 122.00 123.95 -1.95 -1.57
AVERAGE VOLUME
5-Day 26915.00
10-Day 54855.00
30-Day 36914.70
20931
128.92 128.43 146.45 150.95 26.7 2.65

21-Feb-17

124.90 -0.9 (-0.72%)

22-Feb-17

122.60 -2.3 (-1.84%)

23-Feb-17

122.40 -0.2 (-0.16%)

27-Feb-17

123.95 1.55 (1.27%)

28-Feb-17

122.00 -1.95 (-1.57%)

DELIVERY AVERAGES
3-Day 9.52%
5-Day 12.53%
8-Day 11.32%
5.85
148.70 99.20 124.09
IFGL Refractory
Add to

ACTIONS

  • Buy IFGL Refractories; target of Rs 240: Centrum
218.00 206.15 210.35 213.65 -3.30 -1.54
AVERAGE VOLUME
5-Day 6606.20
10-Day 19290.70
30-Day 13330.60
2765
198.94 188.96 158.56 147.30 56.39 4.37

21-Feb-17

213.45 -4.15 (-1.91%)

22-Feb-17

207.80 -5.65 (-2.65%)

23-Feb-17

211.65 3.85 (1.85%)

27-Feb-17

213.65 2 (0.94%)

28-Feb-17

210.35 -3.3 (-1.54%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 62.89%
8-Day 62.56%
54.42
256.35 170.95 212.73
MPS
Add to

ACTIONS

  • MPS closes above 200-Day Moving Average of 680.48 today.
695.25 676.50 678.45 688.95 -10.50 -1.52
AVERAGE VOLUME
5-Day 792.00
10-Day 849.30
30-Day 1700.67
1069
695.48 690.15 672.08 679.87 17.58 4.6

21-Feb-17

679.80 -3.85 (-0.56%)

22-Feb-17

678.65 -1.15 (-0.17%)

23-Feb-17

682.90 4.25 (0.63%)

27-Feb-17

688.95 6.05 (0.89%)

28-Feb-17

678.45 -10.5 (-1.52%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 82.22%
8-Day 82.95%
85.89
826.70 551.20 687.44
Apar Ind
Add to
748.95 731.00 735.05 746.35 -11.30 -1.51
AVERAGE VOLUME
5-Day 1439.20
10-Day 3389.50
30-Day 7091.93
1245
684.58 649.13 594.34 573.28 16.5 3.7

21-Feb-17

739.15 3.95 (0.54%)

22-Feb-17

742.70 3.55 (0.48%)

23-Feb-17

742.60 -0.1 (-0.01%)

27-Feb-17

746.35 3.75 (0.5%)

28-Feb-17

735.05 -11.3 (-1.51%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 55.82%
8-Day 51.05%
54.50
895.60 597.10 741.59
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 30-Day Moving Average of 717.81 today.
729.90 712.05 714.75 725.70 -10.95 -1.51
AVERAGE VOLUME
5-Day 1707.00
10-Day 2030.20
30-Day 1611.60
1427
718.45 705.20 670.95 663.62 48.33 11.04

21-Feb-17

733.60 -3.65 (-0.5%)

22-Feb-17

736.10 2.5 (0.34%)

23-Feb-17

732.05 -4.05 (-0.55%)

27-Feb-17

725.70 -6.35 (-0.87%)

28-Feb-17

714.75 -10.95 (-1.51%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 65.56%
8-Day 65.66%
62.45
870.80 580.60 720.27
Inox Wind
Add to

ACTIONS

  • Buy Inox Wind; target of Rs 298: HDFC Securities
175.85 171.85 172.25 174.85 -2.60 -1.49
AVERAGE VOLUME
5-Day 186708.80
10-Day 119182.10
30-Day 76960.97
35077
182.29 183.42 195.51 204.86 10.42 1.99

21-Feb-17

178.15 6.25 (3.64%)

22-Feb-17

179.65 1.5 (0.84%)

23-Feb-17

178.60 -1.05 (-0.58%)

27-Feb-17

174.85 -3.75 (-2.1%)

28-Feb-17

172.25 -2.6 (-1.49%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 57.05%
8-Day 59.54%
64.30
209.80 139.90 173.38
APL Apollo
Add to
1,105.05 1,077.50 1,085.30 1,101.50 -16.20 -1.47
AVERAGE VOLUME
5-Day 50679.40
10-Day 26075.30
30-Day 10007.13
1562
1072.74 1013.37 947.43 937.73 70.7 7.37

21-Feb-17

1087.15 -2.7 (-0.25%)

22-Feb-17

1067.85 -19.3 (-1.78%)

23-Feb-17

1071.95 4.1 (0.38%)

27-Feb-17

1101.50 29.55 (2.76%)

28-Feb-17

1085.30 -16.2 (-1.47%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 93.57%
8-Day 92.67%
94.98
1,321.80 881.20 1090.69
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes below 30-Day Moving Average of 275.52 today.
281.70 273.40 275.35 279.45 -4.10 -1.47
AVERAGE VOLUME
5-Day 28054.80
10-Day 26563.60
30-Day 19219.07
11499
275.42 255.24 234.50 225.67 9.11 2.09

21-Feb-17

288.05 12.45 (4.52%)

22-Feb-17

286.55 -1.5 (-0.52%)

23-Feb-17

288.90 2.35 (0.82%)

27-Feb-17

279.45 -9.45 (-3.27%)

28-Feb-17

275.35 -4.1 (-1.47%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 53.75%
8-Day 46.05%
48.69
335.30 223.60 277.52
Marksans Pharma
Add to

ACTIONS

  • Marksans to outperform on successful Goa unit inspection: IDFC
51.70 50.00 50.25 51.00 -0.75 -1.47
AVERAGE VOLUME
5-Day 2150199.60
10-Day 2219986.90
30-Day 1006785.53
815268
41.29 40.97 44.81 45.11 122.56 5.01

21-Feb-17

50.75 2.05 (4.21%)

22-Feb-17

48.05 -2.7 (-5.32%)

23-Feb-17

49.70 1.65 (3.43%)

27-Feb-17

51.00 1.3 (2.62%)

28-Feb-17

50.25 -0.75 (-1.47%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 34.19%
8-Day 36.19%
31.08
61.20 40.80 50.83
TVS Motor
Add to
440.00 427.00 428.45 434.80 -6.35 -1.46
AVERAGE VOLUME
5-Day 104672.00
10-Day 103276.70
30-Day 119798.60
76242
402.95 390.91 362.80 346.36 37.06 10.51

21-Feb-17

429.00 3.3 (0.78%)

22-Feb-17

426.95 -2.05 (-0.48%)

23-Feb-17

433.35 6.4 (1.5%)

27-Feb-17

434.80 1.45 (0.33%)

28-Feb-17

428.45 -6.35 (-1.46%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 40.45%
8-Day 39.35%
38.52
478.25 391.35 432.85
Venkys
Add to
884.80 852.10 860.70 873.40 -12.70 -1.45
AVERAGE VOLUME
5-Day 73337.80
10-Day 112827.40
30-Day 53808.00
14945
645.07 564.45 508.38 486.53 12.22 3.11

21-Feb-17

836.20 -2.85 (-0.34%)

22-Feb-17

839.45 3.25 (0.39%)

23-Feb-17

862.50 23.05 (2.75%)

27-Feb-17

873.40 10.9 (1.26%)

28-Feb-17

860.70 -12.7 (-1.45%)

DELIVERY AVERAGES
3-Day 11.28%
5-Day 11.58%
8-Day 8.25%
16.53
960.70 786.10 872.08
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 150-Day,200-Day Moving Average today.
279.00 273.10 273.40 277.40 -4.00 -1.44
AVERAGE VOLUME
5-Day 1766.80
10-Day 3069.40
30-Day 4380.93
1291
271.46 271.04 277.45 276.35 10.34 2.21

21-Feb-17

268.00 -1.95 (-0.72%)

22-Feb-17

269.45 1.45 (0.54%)

23-Feb-17

270.60 1.15 (0.43%)

27-Feb-17

277.40 6.8 (2.51%)

28-Feb-17

273.40 -4 (-1.44%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 73.01%
8-Day 70.61%
81.65
332.85 221.95 274.60
Hinduja Global
Add to

ACTIONS

  • Buy Hinduja Global Solutions; target of Rs 757: Nirmal Bang
623.95 610.00 612.50 621.25 -8.75 -1.41
AVERAGE VOLUME
5-Day 11932.00
10-Day 9977.40
30-Day 7134.40
44475
573.37 552.76 534.21 501.37 9.61 1.4

21-Feb-17

618.05 -2.05 (-0.33%)

22-Feb-17

609.20 -8.85 (-1.43%)

23-Feb-17

615.80 6.6 (1.08%)

27-Feb-17

621.25 5.45 (0.89%)

28-Feb-17

612.50 -8.75 (-1.41%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 73.62%
8-Day 70.28%
78.11
745.50 497.00 612.72
Triveni Turbine
Add to
122.90 120.50 120.90 122.60 -1.70 -1.39
AVERAGE VOLUME
5-Day 4995.20
10-Day 6599.50
30-Day 8101.03
3644
121.50 119.89 121.55 119.56 32.33 13.49

21-Feb-17

122.20 -1.5 (-1.21%)

22-Feb-17

122.30 0.1 (0.08%)

23-Feb-17

123.10 0.8 (0.65%)

27-Feb-17

122.60 -0.5 (-0.41%)

28-Feb-17

120.90 -1.7 (-1.39%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 72.12%
8-Day 71.34%
57.26
147.10 98.10 121.39
Indo Count
Add to

ACTIONS

  • Indo Count closes below 150-Day Moving Average of 163.03 today.
166.90 161.55 162.25 164.50 -2.25 -1.37
AVERAGE VOLUME
5-Day 51936.40
10-Day 44775.10
30-Day 48371.23
36844
175.53 170.35 163.01 168.81 13.06 5.81

21-Feb-17

165.35 1.85 (1.13%)

22-Feb-17

161.95 -3.4 (-2.06%)

23-Feb-17

159.50 -2.45 (-1.51%)

27-Feb-17

164.50 5 (3.13%)

28-Feb-17

162.25 -2.25 (-1.37%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 46.47%
8-Day 48.49%
33.03
180.95 148.05 164.00
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 150-Day Moving Average of 472.67 today.
461.30 450.10 451.70 457.95 -6.25 -1.36
AVERAGE VOLUME
5-Day 3556.40
10-Day 5555.00
30-Day 6013.67
2575
497.67 496.73 472.39 477.57 42.41 19.3

21-Feb-17

477.90 -6.85 (-1.41%)

22-Feb-17

478.80 0.9 (0.19%)

23-Feb-17

469.65 -9.15 (-1.91%)

27-Feb-17

457.95 -11.7 (-2.49%)

28-Feb-17

451.70 -6.25 (-1.36%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 68.05%
8-Day 68.42%
76.66
549.50 366.40 455.22
Jamna Auto
Add to
213.00 205.10 206.85 209.65 -2.80 -1.34
AVERAGE VOLUME
5-Day 69318.20
10-Day 52656.00
30-Day 38955.40
64063
194.60 185.74 198.03 189.05 16.87 6.71

21-Feb-17

202.85 1.25 (0.62%)

22-Feb-17

200.10 -2.75 (-1.36%)

23-Feb-17

216.90 16.8 (8.4%)

27-Feb-17

209.65 -7.25 (-3.34%)

28-Feb-17

206.85 -2.8 (-1.34%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 47.83%
8-Day 57.74%
50.46
251.55 167.75 209.19
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes above 200-Day Moving Average of 45.19 today.
49.45 47.50 48.00 48.65 -0.65 -1.34
AVERAGE VOLUME
5-Day 69311.20
10-Day 54254.50
30-Day 30400.97
30289
44.39 42.39 43.93 45.19 10.37 0.46

21-Feb-17

47.20 2.35 (5.24%)

22-Feb-17

45.45 -1.75 (-3.71%)

23-Feb-17

45.00 -0.45 (-0.99%)

27-Feb-17

48.65 3.65 (8.11%)

28-Feb-17

48.00 -0.65 (-1.34%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 49.33%
8-Day 52.21%
41.20
58.35 38.95 48.32
HSIL
Add to

ACTIONS

  • HSIL closes above 200-Day Moving Average of 307.22 today.
314.00 309.20 310.65 314.85 -4.20 -1.33
AVERAGE VOLUME
5-Day 13691.60
10-Day 8908.60
30-Day 8240.60
6706
294.17 289.39 315.64 307.19 18.32 1.5

21-Feb-17

292.70 -2 (-0.68%)

22-Feb-17

305.20 12.5 (4.27%)

23-Feb-17

311.65 6.45 (2.11%)

27-Feb-17

314.85 3.2 (1.03%)

28-Feb-17

310.65 -4.2 (-1.33%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 52.71%
8-Day 57.41%
53.87
377.80 251.90 311.97
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes below 30-Day,50-Day Moving Average today.
385.20 374.00 375.45 380.45 -5.00 -1.31
AVERAGE VOLUME
5-Day 21857.80
10-Day 104278.60
30-Day 62953.90
11754
383.30 387.16 422.89 409.32 16.84 2.89

21-Feb-17

388.25 6.8 (1.78%)

22-Feb-17

377.40 -10.85 (-2.79%)

23-Feb-17

376.70 -0.7 (-0.19%)

27-Feb-17

380.45 3.75 (1%)

28-Feb-17

375.45 -5 (-1.31%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 39.49%
8-Day 45.90%
26.29
418.45 342.45 379.14
Take Solutions
Add to

ACTIONS

  • Take Solutions Dividend||Interim Dividend 30.00%||Announcement date: Feb 02, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
137.05 134.70 135.50 137.30 -1.80 -1.31
AVERAGE VOLUME
5-Day 10403.20
10-Day 12319.60
30-Day 17058.97
17222
138.75 138.98 151.98 155.87 98.91 5.64

21-Feb-17

137.90 0.8 (0.58%)

22-Feb-17

137.85 -0.05 (-0.04%)

23-Feb-17

136.70 -1.15 (-0.83%)

27-Feb-17

137.30 0.6 (0.44%)

28-Feb-17

135.50 -1.8 (-1.31%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 77.15%
8-Day 75.56%
75.53
164.75 109.85 135.27
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 30-Day Moving Average of 153.32 today.
151.05 147.00 147.95 149.85 -1.90 -1.27
AVERAGE VOLUME
5-Day 24901.40
10-Day 37105.10
30-Day 66266.13
9273
153.72 140.76 123.81 121.97 79.54 1.73

21-Feb-17

157.60 -1.15 (-0.72%)

22-Feb-17

153.75 -3.85 (-2.44%)

23-Feb-17

154.40 0.65 (0.42%)

27-Feb-17

149.85 -4.55 (-2.95%)

28-Feb-17

147.95 -1.9 (-1.27%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 21.82%
8-Day 26.33%
47.23
179.80 119.90 148.94
Guj Ind Power
Add to
104.95 102.20 102.75 104.05 -1.30 -1.25
AVERAGE VOLUME
5-Day 16668.80
10-Day 19188.70
30-Day 35355.83
4180
108.44 104.56 96.74 94.49 7.46 0.79

21-Feb-17

107.25 -0.3 (-0.28%)

22-Feb-17

106.95 -0.3 (-0.28%)

23-Feb-17

105.00 -1.95 (-1.82%)

27-Feb-17

104.05 -0.95 (-0.9%)

28-Feb-17

102.75 -1.3 (-1.25%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 61.67%
8-Day 63.39%
64.22
124.85 83.25 103.43
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 53.41 today.
69.15 66.85 67.00 67.85 -0.85 -1.25
AVERAGE VOLUME
5-Day 106003.60
10-Day 136255.30
30-Day 196616.20
80857
60.39 57.38 54.98 54.22 30.32 1.54

21-Feb-17

68.80 -0.7 (-1.01%)

22-Feb-17

67.00 -1.8 (-2.62%)

23-Feb-17

66.40 -0.6 (-0.9%)

27-Feb-17

67.85 1.45 (2.18%)

28-Feb-17

67.00 -0.85 (-1.25%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 38.80%
8-Day 40.23%
31.81
81.40 54.30 67.88
Good Luck
Add to

ACTIONS

  • Good Luck Steel closes below 30-Day,50-Day Moving Average today.
85.00 83.00 84.00 85.05 -1.05 -1.23
AVERAGE VOLUME
5-Day 11265.00
10-Day 18871.60
30-Day 11488.40
15352
90.27 88.98 101.01 101.62 9.09 0.88

21-Feb-17

86.20 -0.4 (-0.46%)

22-Feb-17

85.40 -0.8 (-0.93%)

23-Feb-17

84.05 -1.35 (-1.58%)

27-Feb-17

85.05 1 (1.19%)

28-Feb-17

84.00 -1.05 (-1.23%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 68.18%
8-Day 65.32%
60.19
102.05 68.05 83.93
Mukand
Add to

ACTIONS

  • Mukand closes below 50-Day Moving Average of 64.96 today.
66.00 64.50 64.80 65.60 -0.80 -1.22
AVERAGE VOLUME
5-Day 17604.00
10-Day 21858.80
30-Day 34235.73
23730
66.81 64.93 60.70 55.37 37.46 1.99

21-Feb-17

68.95 1.25 (1.85%)

22-Feb-17

66.90 -2.05 (-2.97%)

23-Feb-17

66.00 -0.9 (-1.35%)

27-Feb-17

65.60 -0.4 (-0.61%)

28-Feb-17

64.80 -0.8 (-1.22%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 67.43%
8-Day 59.16%
79.41
78.70 52.50 65.13
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 206.83 today.
212.60 208.40 209.55 212.05 -2.50 -1.18
AVERAGE VOLUME
5-Day 33696.00
10-Day 34811.60
30-Day 58074.37
25083
207.14 203.82 190.90 173.46 26.39 3.59

21-Feb-17

206.50 0.35 (0.17%)

22-Feb-17

210.50 4 (1.94%)

23-Feb-17

210.25 -0.25 (-0.12%)

27-Feb-17

212.05 1.8 (0.86%)

28-Feb-17

209.55 -2.5 (-1.18%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 45.48%
8-Day 46.59%
54.26
254.45 169.65 210.39
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 352.31 today.
415.80 395.20 396.85 401.55 -4.70 -1.17
AVERAGE VOLUME
5-Day 37712.80
10-Day 20431.00
30-Day 16243.83
46746
354.18 331.74 265.55 236.69 18.79 3.55

21-Feb-17

353.15 4.95 (1.42%)

22-Feb-17

347.25 -5.9 (-1.67%)

23-Feb-17

355.30 8.05 (2.32%)

27-Feb-17

401.55 46.25 (13.02%)

28-Feb-17

396.85 -4.7 (-1.17%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 32.80%
8-Day 35.51%
28.80
481.85 321.25 404.84
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day,50-Day Moving Average today.
213.40 206.70 207.70 210.10 -2.40 -1.14
AVERAGE VOLUME
5-Day 8183.80
10-Day 9682.30
30-Day 9162.73
6693
222.12 222.06 233.61 249.22 118.69 2.25

21-Feb-17

211.30 1.8 (0.86%)

22-Feb-17

212.15 0.85 (0.4%)

23-Feb-17

212.70 0.55 (0.26%)

27-Feb-17

210.10 -2.6 (-1.22%)

28-Feb-17

207.70 -2.4 (-1.14%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 44.50%
8-Day 49.05%
62.57
252.10 168.10 208.18
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Dividend||Interim Dividend 25.00%||Announcement date: Feb 10, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
194.80 187.05 188.60 190.75 -2.15 -1.13
AVERAGE VOLUME
5-Day 64452.00
10-Day 65758.60
30-Day 159710.53
120329
186.95 167.92 134.29 127.17 5.13 2.99

21-Feb-17

196.00 -5.9 (-2.92%)

22-Feb-17

193.15 -2.85 (-1.45%)

23-Feb-17

196.05 2.9 (1.5%)

27-Feb-17

190.75 -5.3 (-2.7%)

28-Feb-17

188.60 -2.15 (-1.13%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.50%
8-Day 43.43%
50.35
228.90 152.60 190.70
Acrysil India
Add to
535.00 526.00 527.00 532.95 -5.95 -1.12
AVERAGE VOLUME
5-Day 2500.00
10-Day 2154.20
30-Day 1722.47
543
531.69 529.48 547.52 550.55 30.98 3.37

21-Feb-17

525.00 -4.35 (-0.82%)

22-Feb-17

527.35 2.35 (0.45%)

23-Feb-17

527.00 -0.35 (-0.07%)

27-Feb-17

532.95 5.95 (1.13%)

28-Feb-17

527.00 -5.95 (-1.12%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 91.37%
8-Day 80.30%
96.88
639.50 426.40 529.67
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 40.87 today.
40.50 39.50 39.65 40.10 -0.45 -1.12
AVERAGE VOLUME
5-Day 53827.40
10-Day 38465.80
30-Day 71080.40
29593
42.01 41.08 42.80 44.37 18.36 1.55

21-Feb-17

40.75 -0.25 (-0.61%)

22-Feb-17

40.50 -0.25 (-0.61%)

23-Feb-17

39.95 -0.55 (-1.36%)

27-Feb-17

40.10 0.15 (0.38%)

28-Feb-17

39.65 -0.45 (-1.12%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 74.91%
8-Day 74.72%
60.49
48.10 32.10 39.93
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day,150-Day Moving Average today.
98.10 96.30 96.70 97.80 -1.10 -1.12
AVERAGE VOLUME
5-Day 55741.80
10-Day 160446.90
30-Day 88099.30
56051
86.48 80.52 74.13 73.23 8.39 2.16

21-Feb-17

99.00 1.8 (1.85%)

22-Feb-17

96.95 -2.05 (-2.07%)

23-Feb-17

97.10 0.15 (0.15%)

27-Feb-17

97.80 0.7 (0.72%)

28-Feb-17

96.70 -1.1 (-1.12%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 48.07%
8-Day 33.07%
59.68
117.35 78.25 96.83
Intellect Desig
Add to
113.85 111.10 111.60 112.85 -1.25 -1.11
AVERAGE VOLUME
5-Day 156384.80
10-Day 285956.60
30-Day 201515.57
97712
132.08 135.88 164.44 175.43 - 2.02

21-Feb-17

111.45 -1.3 (-1.15%)

22-Feb-17

112.65 1.2 (1.08%)

23-Feb-17

114.10 1.45 (1.29%)

27-Feb-17

112.85 -1.25 (-1.1%)

28-Feb-17

111.60 -1.25 (-1.11%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 50.32%
8-Day 52.86%
58.29
135.40 90.30 112.12
Raj Television
Add to

ACTIONS

  • Raj Television closes below 30-Day,150-Day Moving Average today.
64.40 62.55 62.90 63.60 -0.70 -1.10
AVERAGE VOLUME
5-Day 5302.80
10-Day 22774.00
30-Day 14301.27
4506
63.28 62.20 63.27 63.72 - 3.16

21-Feb-17

63.35 -0.75 (-1.17%)

22-Feb-17

63.40 0.05 (0.08%)

23-Feb-17

63.35 -0.05 (-0.08%)

27-Feb-17

63.60 0.25 (0.39%)

28-Feb-17

62.90 -0.7 (-1.1%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 31.69%
8-Day 19.21%
65.07
76.30 50.90 63.29
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below its 30-Day,150-Day,200-Day Moving Average today.
69.40 66.85 67.85 68.60 -0.75 -1.09
AVERAGE VOLUME
5-Day 44110.40
10-Day 43454.60
30-Day 68029.50
17962
68.28 65.22 68.75 68.54 - 1.02

21-Feb-17

68.95 -0.25 (-0.36%)

22-Feb-17

68.55 -0.4 (-0.58%)

23-Feb-17

68.50 -0.05 (-0.07%)

27-Feb-17

68.60 0.1 (0.15%)

28-Feb-17

67.85 -0.75 (-1.09%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 50.22%
8-Day 48.75%
57.16
82.30 54.90 67.77
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
61.00 59.55 59.75 60.40 -0.65 -1.08
AVERAGE VOLUME
5-Day 41570.20
10-Day 35777.80
30-Day 40114.73
16442
63.11 63.20 71.60 78.99 - 0.98

21-Feb-17

61.35 3 (5.14%)

22-Feb-17

59.80 -1.55 (-2.53%)

23-Feb-17

60.95 1.15 (1.92%)

27-Feb-17

60.40 -0.55 (-0.9%)

28-Feb-17

59.75 -0.65 (-1.08%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 56.44%
8-Day 59.54%
72.19
72.45 48.35 60.05
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 200-Day Moving Average of 129.68 today.
140.30 137.00 137.10 138.60 -1.50 -1.08
AVERAGE VOLUME
5-Day 25551.60
10-Day 20405.90
30-Day 24404.30
5285
132.38 125.86 125.17 129.00 - 3.54

21-Feb-17

141.85 4.4 (3.2%)

22-Feb-17

137.00 -4.85 (-3.42%)

23-Feb-17

141.30 4.3 (3.14%)

27-Feb-17

138.60 -2.7 (-1.91%)

28-Feb-17

137.10 -1.5 (-1.08%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 61.10%
8-Day 59.60%
79.26
166.30 110.90 138.40
Control Print
Add to

ACTIONS

  • Control Print Dividend||Interim Dividend 25.00%||Announcement date: Feb 02, 2017||Record date: Feb 23, 2017||Ex-Div: Feb 22, 2017
269.50 265.35 267.00 269.90 -2.90 -1.07
AVERAGE VOLUME
5-Day 6704.20
10-Day 8038.80
30-Day 8839.37
1970
254.95 251.61 265.19 271.67 16.95 3.43

21-Feb-17

270.60 -1.25 (-0.46%)

22-Feb-17

269.70 -0.9 (-0.33%)

23-Feb-17

268.45 -1.25 (-0.46%)

27-Feb-17

269.90 1.45 (0.54%)

28-Feb-17

267.00 -2.9 (-1.07%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 64.28%
8-Day 67.24%
78.95
323.85 215.95 266.69
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes below 50-Day Moving Average of 640.04 today.
645.00 635.00 637.20 644.00 -6.80 -1.06
AVERAGE VOLUME
5-Day 650.80
10-Day 922.70
30-Day 1198.47
721
652.35 641.82 665.20 653.60 22.83 2.94

21-Feb-17

641.35 -8.3 (-1.28%)

22-Feb-17

635.50 -5.85 (-0.91%)

23-Feb-17

636.90 1.4 (0.22%)

27-Feb-17

644.00 7.1 (1.11%)

28-Feb-17

637.20 -6.8 (-1.06%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 65.71%
8-Day 59.10%
78.28
772.80 515.20 639.63
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 50-Day Moving Average of 372.93 today.
369.00 364.45 364.65 368.55 -3.90 -1.06
AVERAGE VOLUME
5-Day 3418.80
10-Day 3696.70
30-Day 3825.00
1649
378.00 373.83 385.52 387.66 24.2 11.08

21-Feb-17

374.05 0.3 (0.08%)

22-Feb-17

368.60 -5.45 (-1.46%)

23-Feb-17

369.25 0.65 (0.18%)

27-Feb-17

368.55 -0.7 (-0.19%)

28-Feb-17

364.65 -3.9 (-1.06%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 70.96%
8-Day 69.97%
72.65
442.25 294.85 366.56
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 200-Day Moving Average of 331.33 today.
332.00 327.00 327.85 331.35 -3.50 -1.06
AVERAGE VOLUME
5-Day 953.20
10-Day 25024.50
30-Day 10360.77
260
326.35 325.39 328.20 330.96 32.3 5.4

21-Feb-17

334.60 -3.3 (-0.98%)

22-Feb-17

337.30 2.7 (0.81%)

23-Feb-17

334.25 -3.05 (-0.9%)

27-Feb-17

331.35 -2.9 (-0.87%)

28-Feb-17

327.85 -3.5 (-1.06%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 53.63%
8-Day 91.36%
55.80
397.60 265.10 328.10
KDDL
Add to
187.00 183.00 186.00 188.00 -2.00 -1.06
AVERAGE VOLUME
5-Day 1423.60
10-Day 1655.50
30-Day 1598.70
414
190.24 194.50 219.88 212.67 25.03 2.33

21-Feb-17

188.80 6.7 (3.68%)

22-Feb-17

186.60 -2.2 (-1.17%)

23-Feb-17

186.10 -0.5 (-0.27%)

27-Feb-17

188.00 1.9 (1.02%)

28-Feb-17

186.00 -2 (-1.06%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 77.72%
8-Day 76.41%
79.57
225.60 150.40 184.82
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 50-Day Moving Average of 1512.96 today.
1,506.95 1,494.00 1,494.90 1,510.75 -15.85 -1.05
AVERAGE VOLUME
5-Day 249.00
10-Day 586.90
30-Day 1193.03
258
1558.86 1515.06 1394.75 1327.98 25.07 23.5

21-Feb-17

1532.75 -18.3 (-1.18%)

22-Feb-17

1528.95 -3.8 (-0.25%)

23-Feb-17

1512.65 -16.3 (-1.07%)

27-Feb-17

1510.75 -1.9 (-0.13%)

28-Feb-17

1494.90 -15.85 (-1.05%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 64.39%
8-Day 58.62%
73.17
1,812.90 1,208.60 1500.42
SpiceJet
Add to
77.00 73.50 75.25 76.05 -0.80 -1.05
AVERAGE VOLUME
5-Day 12449796.20
10-Day 8169041.80
30-Day 4317215.20
7654946
65.58 63.60 62.95 64.07 9.08 -3.73

21-Feb-17

69.30 4.6 (7.11%)

22-Feb-17

72.60 3.3 (4.76%)

23-Feb-17

71.30 -1.3 (-1.79%)

27-Feb-17

76.05 4.75 (6.66%)

28-Feb-17

75.25 -0.8 (-1.05%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 43.64%
8-Day 44.94%
43.02
91.25 60.85 75.49
Novartis India
Add to
671.00 663.00 665.60 672.55 -6.95 -1.03
AVERAGE VOLUME
5-Day 11785.20
10-Day 8622.60
30-Day 7442.30
16906
676.93 678.63 687.05 696.14 24.7 1.61

21-Feb-17

681.75 2.85 (0.42%)

22-Feb-17

679.70 -2.05 (-0.3%)

23-Feb-17

672.25 -7.45 (-1.1%)

27-Feb-17

672.55 0.3 (0.04%)

28-Feb-17

665.60 -6.95 (-1.03%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 69.50%
8-Day 69.95%
67.14
807.05 538.05 667.91
Saurashtra Cem
Add to
59.85 57.85 57.95 58.55 -0.60 -1.02
AVERAGE VOLUME
5-Day 34234.20
10-Day 35383.50
30-Day 41831.10
20193
59.96 59.44 67.83 67.57 9.72 1.32

21-Feb-17

58.45 0.75 (1.3%)

22-Feb-17

58.75 0.3 (0.51%)

23-Feb-17

57.85 -0.9 (-1.53%)

27-Feb-17

58.55 0.7 (1.21%)

28-Feb-17

57.95 -0.6 (-1.02%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 83.80%
8-Day 88.69%
78.36
70.25 46.85 58.44
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day Moving Average of 398.31 today.
405.00 392.70 394.40 398.35 -3.95 -0.99
AVERAGE VOLUME
5-Day 2728.60
10-Day 3262.10
30-Day 5172.53
5122
398.17 389.17 359.27 313.40 25.48 6.23

21-Feb-17

409.65 -6.65 (-1.6%)

22-Feb-17

407.70 -1.95 (-0.48%)

23-Feb-17

407.50 -0.2 (-0.05%)

27-Feb-17

398.35 -9.15 (-2.25%)

28-Feb-17

394.40 -3.95 (-0.99%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 69.73%
8-Day 67.84%
74.90
478.00 318.70 397.45
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 200-Day Moving Average of 186.17 today.
187.40 184.05 185.25 187.10 -1.85 -0.99
AVERAGE VOLUME
5-Day 50903.80
10-Day 50318.70
30-Day 40584.37
28943
187.89 184.90 194.80 186.02 12.58 0.94

21-Feb-17

190.35 4.7 (2.53%)

22-Feb-17

193.85 3.5 (1.84%)

23-Feb-17

191.55 -2.3 (-1.19%)

27-Feb-17

187.10 -4.45 (-2.32%)

28-Feb-17

185.25 -1.85 (-0.99%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 52.88%
8-Day 47.79%
43.03
224.50 149.70 185.62
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker AGM on Aug 04, 2016||Announcement date: May 19, 2016
2,889.70 2,850.00 2,861.40 2,889.70 -28.30 -0.98
AVERAGE VOLUME
5-Day 564.40
10-Day 587.90
30-Day 1038.83
527
2796.54 2703.47 2826.10 2760.87 32.94 24.78

21-Feb-17

2867.00 -11.05 (-0.38%)

22-Feb-17

2845.55 -21.45 (-0.75%)

23-Feb-17

2854.45 8.9 (0.31%)

27-Feb-17

2889.70 35.25 (1.23%)

28-Feb-17

2861.40 -28.3 (-0.98%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 83.98%
8-Day 80.50%
86.84
3,467.60 2,311.80 2860.78
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
140.10 137.30 137.80 139.15 -1.35 -0.97
AVERAGE VOLUME
5-Day 69486.00
10-Day 47944.60
30-Day 68593.30
40748
135.10 135.73 133.09 141.64 13.06 2.29

21-Feb-17

134.75 2 (1.51%)

22-Feb-17

133.55 -1.2 (-0.89%)

23-Feb-17

138.10 4.55 (3.41%)

27-Feb-17

139.15 1.05 (0.76%)

28-Feb-17

137.80 -1.35 (-0.97%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 35.17%
8-Day 34.80%
32.51
153.05 125.25 138.38
Alphageo
Add to

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 935.98 today.
959.00 943.20 947.50 956.60 -9.10 -0.95
AVERAGE VOLUME
5-Day 2544.20
10-Day 2938.00
30-Day 5453.00
2055
923.72 929.87 931.90 865.30 25.18 8.31

21-Feb-17

951.50 -5.9 (-0.62%)

22-Feb-17

939.55 -11.95 (-1.26%)

23-Feb-17

961.30 21.75 (2.31%)

27-Feb-17

956.60 -4.7 (-0.49%)

28-Feb-17

947.50 -9.1 (-0.95%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 61.22%
8-Day 59.21%
50.77
1,147.90 765.30 951.48
Trent
Add to
254.00 242.45 244.00 246.35 -2.35 -0.95
AVERAGE VOLUME
5-Day 37298.00
10-Day 78031.50
30-Day 101149.93
43046
241.16 224.41 209.13 200.30 82.15 5.74

21-Feb-17

249.70 -4.05 (-1.6%)

22-Feb-17

248.35 -1.35 (-0.54%)

23-Feb-17

246.90 -1.45 (-0.58%)

27-Feb-17

246.35 -0.55 (-0.22%)

28-Feb-17

244.00 -2.35 (-0.95%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 58.59%
8-Day 57.53%
60.38
295.60 197.10 246.59
Welspun India
Add to
90.50 88.70 88.90 89.75 -0.85 -0.95
AVERAGE VOLUME
5-Day 253883.80
10-Day 250014.30
30-Day 413493.50
73471
83.10 76.95 71.54 80.07 29.34 4.75

21-Feb-17

90.55 -1.1 (-1.2%)

22-Feb-17

89.65 -0.9 (-0.99%)

23-Feb-17

91.55 1.9 (2.12%)

27-Feb-17

89.75 -1.8 (-1.97%)

28-Feb-17

88.90 -0.85 (-0.95%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 64.94%
8-Day 61.49%
49.54
107.70 71.80 89.41
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 30-Day Moving Average of 619.83 today.
609.00 588.00 601.85 607.55 -5.70 -0.94
AVERAGE VOLUME
5-Day 1422.00
10-Day 1368.00
30-Day 2436.17
2027
617.31 617.67 591.51 560.83 20.26 4.1

21-Feb-17

612.40 -1.2 (-0.2%)

22-Feb-17

610.20 -2.2 (-0.36%)

23-Feb-17

608.45 -1.75 (-0.29%)

27-Feb-17

607.55 -0.9 (-0.15%)

28-Feb-17

601.85 -5.7 (-0.94%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 70.32%
8-Day 75.96%
68.58
729.05 486.05 603.24
Infinite Comp
Add to

ACTIONS

  • Buy Infinite Computer, Apollo Hospitals: Mitessh Thakkar
250.00 240.55 242.80 245.10 -2.30 -0.94
AVERAGE VOLUME
5-Day 7479.00
10-Day 10687.60
30-Day 7424.90
7737
235.44 234.03 230.11 225.75 9.68 1.59

21-Feb-17

251.90 -0.25 (-0.1%)

22-Feb-17

247.25 -4.65 (-1.85%)

23-Feb-17

248.70 1.45 (0.59%)

27-Feb-17

245.10 -3.6 (-1.45%)

28-Feb-17

242.80 -2.3 (-0.94%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 85.93%
8-Day 78.49%
64.62
294.10 196.10 244.39
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 150-Day,200-Day Moving Average today.
543.00 537.15 539.95 545.05 -5.10 -0.94
AVERAGE VOLUME
5-Day 2249.60
10-Day 2194.90
30-Day 5932.97
1325
511.73 488.81 490.43 493.88 45.57 3.91

21-Feb-17

545.20 -4.05 (-0.74%)

22-Feb-17

537.75 -7.45 (-1.37%)

23-Feb-17

545.00 7.25 (1.35%)

27-Feb-17

545.05 0.05 (0.01%)

28-Feb-17

539.95 -5.1 (-0.94%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 73.67%
8-Day 75.07%
72.05
654.05 436.05 540.57
Wonderla
Add to
376.25 370.00 370.90 374.40 -3.50 -0.93
AVERAGE VOLUME
5-Day 2566.80
10-Day 2340.80
30-Day 3551.77
1461
370.01 359.97 374.81 379.31 56.37 5.2

21-Feb-17

373.85 1.4 (0.38%)

22-Feb-17

373.40 -0.45 (-0.12%)

23-Feb-17

372.35 -1.05 (-0.28%)

27-Feb-17

374.40 2.05 (0.55%)

28-Feb-17

370.90 -3.5 (-0.93%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 57.15%
8-Day 57.31%
53.37
449.25 299.55 372.48
DIC India
Add to

ACTIONS

  • DIC India closes below 50-Day Moving Average of 474.25 today.
474.95 466.00 466.40 470.70 -4.30 -0.91
AVERAGE VOLUME
5-Day 684.80
10-Day 725.70
30-Day 761.67
130
481.40 475.30 514.11 529.21 18.75 1.4

21-Feb-17

475.00 5.05 (1.07%)

22-Feb-17

479.95 4.95 (1.04%)

23-Feb-17

470.00 -9.95 (-2.07%)

27-Feb-17

470.70 0.7 (0.15%)

28-Feb-17

466.40 -4.3 (-0.91%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 73.64%
8-Day 70.74%
62.14
564.80 376.60 466.95
ITI
Add to

ACTIONS

  • ITI closes below 30-Day,50-Day Moving Average today.
43.80 43.05 43.35 43.75 -0.40 -0.91
AVERAGE VOLUME
5-Day 118309.20
10-Day 103175.70
30-Day 135097.67
51737
47.17 47.03 36.35 34.23 7.44 -1.83

21-Feb-17

43.45 1.6 (3.82%)

22-Feb-17

42.25 -1.2 (-2.76%)

23-Feb-17

41.40 -0.85 (-2.01%)

27-Feb-17

43.75 2.35 (5.68%)

28-Feb-17

43.35 -0.4 (-0.91%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 41.17%
8-Day 40.05%
40.13
52.50 35.00 43.51
Repco Home
Add to
666.00 653.50 655.50 661.50 -6.00 -0.91
AVERAGE VOLUME
5-Day 7144.00
10-Day 22980.00
30-Day 12458.40
3797
677.62 632.73 709.41 714.69 23.59 4.29

21-Feb-17

670.50 -4.75 (-0.7%)

22-Feb-17

680.75 10.25 (1.53%)

23-Feb-17

663.50 -17.25 (-2.53%)

27-Feb-17

661.50 -2 (-0.3%)

28-Feb-17

655.50 -6 (-0.91%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 78.78%
8-Day 70.41%
94.30
793.80 529.20 658.92
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 150-Day Moving Average of 263.85 today.
296.10 289.40 290.95 293.55 -2.60 -0.89
AVERAGE VOLUME
5-Day 2833.00
10-Day 3032.80
30-Day 5335.80
1167
275.73 265.66 267.59 259.35 26.52 5.89

21-Feb-17

295.45 -3.85 (-1.29%)

22-Feb-17

294.50 -0.95 (-0.32%)

23-Feb-17

292.25 -2.25 (-0.76%)

27-Feb-17

293.55 1.3 (0.44%)

28-Feb-17

290.95 -2.6 (-0.89%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 81.72%
8-Day 77.47%
95.09
352.25 234.85 292.27
Meghmani Organi
Add to
39.50 38.25 38.90 39.25 -0.35 -0.89
AVERAGE VOLUME
5-Day 194814.60
10-Day 232441.60
30-Day 285962.33
243463
42.53 41.68 42.86 42.41 22.1 1.64

21-Feb-17

40.25 -0.75 (-1.83%)

22-Feb-17

39.45 -0.8 (-1.99%)

23-Feb-17

39.25 -0.2 (-0.51%)

27-Feb-17

39.25 0 (0%)

28-Feb-17

38.90 -0.35 (-0.89%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 57.63%
8-Day 58.12%
66.67
47.10 31.40 39.08
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 50-Day,200-Day Moving Average today.
615.05 605.50 606.90 612.30 -5.40 -0.88
AVERAGE VOLUME
5-Day 1159.20
10-Day 1030.60
30-Day 1540.93
1047
613.72 604.43 599.04 604.01 14.65 2.06

21-Feb-17

601.05 -0.65 (-0.11%)

22-Feb-17

603.10 2.05 (0.34%)

23-Feb-17

600.15 -2.95 (-0.49%)

27-Feb-17

612.30 12.15 (2.02%)

28-Feb-17

606.90 -5.4 (-0.88%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 67.05%
8-Day 69.00%
57.29
734.75 489.85 609.56
Escorts
Add to
463.95 445.10 448.95 452.95 -4.00 -0.88
AVERAGE VOLUME
5-Day 406180.80
10-Day 432654.60
30-Day 292592.37
359606
388.15 358.39 341.74 305.42 46.86 2.99

21-Feb-17

419.95 8.6 (2.09%)

22-Feb-17

425.15 5.2 (1.24%)

23-Feb-17

420.15 -5 (-1.18%)

27-Feb-17

452.95 32.8 (7.81%)

28-Feb-17

448.95 -4 (-0.88%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.42%
8-Day 22.23%
19.00
543.50 362.40 456.94
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below 50-Day Moving Average of 1732.59 today.
1,740.00 1,710.30 1,725.35 1,740.30 -14.95 -0.86
AVERAGE VOLUME
5-Day 312.20
10-Day 1202.80
30-Day 1192.27
372
1753.89 1732.37 1587.92 1493.78 26.27 5

21-Feb-17

1740.70 -4.4 (-0.25%)

22-Feb-17

1735.15 -5.55 (-0.32%)

23-Feb-17

1766.15 31 (1.79%)

27-Feb-17

1740.30 -25.85 (-1.46%)

28-Feb-17

1725.35 -14.95 (-0.86%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 67.93%
8-Day 72.15%
58.85
2,088.35 1,392.25 1729.50
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 150-Day Moving Average of 300.14 today.
324.95 312.50 315.25 318.00 -2.75 -0.86
AVERAGE VOLUME
5-Day 10883.80
10-Day 13059.50
30-Day 20885.57
15784
304.17 288.80 300.16 296.59 12.39 2.32

21-Feb-17

315.40 -1.75 (-0.55%)

22-Feb-17

315.90 0.5 (0.16%)

23-Feb-17

320.45 4.55 (1.44%)

27-Feb-17

318.00 -2.45 (-0.76%)

28-Feb-17

315.25 -2.75 (-0.86%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 43.10%
8-Day 40.49%
45.68
381.60 254.40 318.23
Aarti Ind
Add to

ACTIONS

  • Buy Aarti Industries; target of Rs 822: Geojit BNP Paribas
789.25 777.00 778.50 785.20 -6.70 -0.85
AVERAGE VOLUME
5-Day 2715.00
10-Day 4901.80
30-Day 4652.77
2137
752.00 729.70 681.03 639.48 21.17 5.98

21-Feb-17

786.95 1.1 (0.14%)

22-Feb-17

785.65 -1.3 (-0.17%)

23-Feb-17

774.20 -11.45 (-1.46%)

27-Feb-17

785.20 11 (1.42%)

28-Feb-17

778.50 -6.7 (-0.85%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 73.86%
8-Day 80.12%
70.58
942.20 628.20 779.22
Seamec
Add to

ACTIONS

  • Seamec closes below 50-Day Moving Average of 83.61 today.
83.50 80.65 82.15 82.85 -0.70 -0.84
AVERAGE VOLUME
5-Day 90714.00
10-Day 73368.90
30-Day 31001.57
103353
84.53 83.69 88.62 90.51 - 0.5

21-Feb-17

84.20 0.7 (0.84%)

22-Feb-17

86.00 1.8 (2.14%)

23-Feb-17

84.70 -1.3 (-1.51%)

27-Feb-17

82.85 -1.85 (-2.18%)

28-Feb-17

82.15 -0.7 (-0.84%)

DELIVERY AVERAGES
3-Day 12.95%
5-Day 14.60%
8-Day 18.97%
21.13
99.40 66.30 82.75
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 150,000||Deal Price: 641.00||Value (cr): 9.62||Time: 10:07am
613.70 596.00 600.25 605.25 -5.00 -0.83
AVERAGE VOLUME
5-Day 3739.60
10-Day 2669.70
30-Day 13290.70
5054
601.99 558.70 549.42 567.18 - 4.34

21-Feb-17

628.35 8 (1.29%)

22-Feb-17

618.80 -9.55 (-1.52%)

23-Feb-17

607.95 -10.85 (-1.75%)

27-Feb-17

605.25 -2.7 (-0.44%)

28-Feb-17

600.25 -5 (-0.83%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 84.27%
8-Day 90.93%
74.29
726.30 484.20 600.01
Rallis India
Add to

ACTIONS

  • Buy Rallis India; target of Rs 290: Religare
235.80 232.20 234.15 236.10 -1.95 -0.83
AVERAGE VOLUME
5-Day 17151.40
10-Day 103763.40
30-Day 97709.43
12215
233.95 220.24 217.60 216.17 17.23 5.26

21-Feb-17

241.90 -4.5 (-1.83%)

22-Feb-17

241.10 -0.8 (-0.33%)

23-Feb-17

236.50 -4.6 (-1.91%)

27-Feb-17

236.10 -0.4 (-0.17%)

28-Feb-17

234.15 -1.95 (-0.83%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 60.01%
8-Day 71.48%
58.14
283.30 188.90 234.30
J. K. Cement
Add to
895.00 880.00 884.20 891.50 -7.30 -0.82
AVERAGE VOLUME
5-Day 1721.00
10-Day 2868.60
30-Day 88977.07
1024
793.10 752.02 785.13 748.86 25.9 3.61

21-Feb-17

891.30 -7.9 (-0.88%)

22-Feb-17

881.80 -9.5 (-1.07%)

23-Feb-17

877.85 -3.95 (-0.45%)

27-Feb-17

891.50 13.65 (1.55%)

28-Feb-17

884.20 -7.3 (-0.82%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 71.89%
8-Day 65.76%
76.44
1,069.80 713.20 885.55
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
  • Buy Adlabs Entertainment, HDIL: Mitessh Thakkar
88.70 85.25 86.00 86.70 -0.70 -0.81
AVERAGE VOLUME
5-Day 684688.00
10-Day 372434.50
30-Day 176199.80
117184
77.87 76.14 84.67 83.80 - 1.12

21-Feb-17

77.65 2.5 (3.33%)

22-Feb-17

79.45 1.8 (2.32%)

23-Feb-17

88.25 8.8 (11.08%)

27-Feb-17

86.70 -1.55 (-1.76%)

28-Feb-17

86.00 -0.7 (-0.81%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 26.53%
8-Day 28.46%
28.23
104.00 69.40 87.22
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
43.20 42.70 43.05 43.40 -0.35 -0.81
AVERAGE VOLUME
5-Day 7540.40
10-Day 10990.20
30-Day 11949.13
5947
45.31 45.14 45.47 46.14 22.08 0.73

21-Feb-17

43.25 -0.2 (-0.46%)

22-Feb-17

42.95 -0.3 (-0.69%)

23-Feb-17

43.25 0.3 (0.7%)

27-Feb-17

43.40 0.15 (0.35%)

28-Feb-17

43.05 -0.35 (-0.81%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 78.01%
8-Day 75.16%
73.91
52.05 34.75 42.96
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 50-Day Moving Average of 468.88 today.
459.75 447.95 451.80 455.50 -3.70 -0.81
AVERAGE VOLUME
5-Day 3382.40
10-Day 4304.60
30-Day 5045.27
2407
474.51 468.48 420.16 405.20 22.78 5.57

21-Feb-17

466.15 1.3 (0.28%)

22-Feb-17

465.45 -0.7 (-0.15%)

23-Feb-17

466.60 1.15 (0.25%)

27-Feb-17

455.50 -11.1 (-2.38%)

28-Feb-17

451.80 -3.7 (-0.81%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 80.48%
8-Day 77.05%
71.35
546.60 364.40 452.03
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day Moving Average of 129.92 today.
112.00 108.25 109.80 110.70 -0.90 -0.81
AVERAGE VOLUME
5-Day 81791.80
10-Day 71088.70
30-Day 50849.47
50090
124.59 127.25 133.64 136.77 6.91 0.7

21-Feb-17

115.00 6.7 (6.19%)

22-Feb-17

116.40 1.4 (1.22%)

23-Feb-17

113.20 -3.2 (-2.75%)

27-Feb-17

110.70 -2.5 (-2.21%)

28-Feb-17

109.80 -0.9 (-0.81%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 43.41%
8-Day 41.93%
22.64
132.80 88.60 109.73
Symphony
Add to
1,358.85 1,318.00 1,327.05 1,337.85 -10.80 -0.81
AVERAGE VOLUME
5-Day 24959.80
10-Day 13373.80
30-Day 71546.00
7931
1277.70 1236.83 1207.18 1205.04 53.66 30.15

21-Feb-17

1284.95 -14.15 (-1.09%)

22-Feb-17

1283.45 -1.5 (-0.12%)

23-Feb-17

1291.70 8.25 (0.64%)

27-Feb-17

1337.85 46.15 (3.57%)

28-Feb-17

1327.05 -10.8 (-0.81%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 59.53%
8-Day 58.94%
56.44
1,605.40 1,070.30 1338.73
SREI Infra
Add to
94.80 91.80 92.60 93.35 -0.75 -0.80
AVERAGE VOLUME
5-Day 125145.20
10-Day 174623.70
30-Day 233231.07
87548
91.73 86.06 79.09 75.17 51.73 1.68

21-Feb-17

97.60 -0.65 (-0.66%)

22-Feb-17

94.55 -3.05 (-3.13%)

23-Feb-17

94.75 0.2 (0.21%)

27-Feb-17

93.35 -1.4 (-1.48%)

28-Feb-17

92.60 -0.75 (-0.8%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 38.54%
8-Day 37.28%
34.46
112.00 74.70 93.52
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes below 50-Day Moving Average of 50.41 today.
50.85 47.55 50.00 50.40 -0.40 -0.79
AVERAGE VOLUME
5-Day 6300.40
10-Day 16036.90
30-Day 19360.07
7665
52.89 50.42 48.35 48.97 66.67 1.72

21-Feb-17

49.85 -0.8 (-1.58%)

22-Feb-17

50.10 0.25 (0.5%)

23-Feb-17

49.85 -0.25 (-0.5%)

27-Feb-17

50.40 0.55 (1.1%)

28-Feb-17

50.00 -0.4 (-0.79%)

DELIVERY AVERAGES
3-Day 59.07%
5-Day 60.84%
8-Day 61.48%
57.41
60.45 40.35 49.53
Bharat Fin
Add to

ACTIONS

  • Buy Bharat Financial Inclusion on dips: Ashwani Gujral
860.40 840.80 844.30 851.05 -6.75 -0.79
AVERAGE VOLUME
5-Day 340834.40
10-Day 324754.40
30-Day 455196.23
199135
786.65 710.67 768.98 749.26 19.12 8.36

21-Feb-17

869.55 -2.15 (-0.25%)

22-Feb-17

862.65 -6.9 (-0.79%)

23-Feb-17

870.30 7.65 (0.89%)

27-Feb-17

851.05 -19.25 (-2.21%)

28-Feb-17

844.30 -6.75 (-0.79%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 28.01%
8-Day 23.02%
26.15
936.15 765.95 851.84
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 50-Day Moving Average of 343.27 today.
347.50 342.00 343.70 346.45 -2.75 -0.79
AVERAGE VOLUME
5-Day 11097.40
10-Day 15749.60
30-Day 18778.00
7991
347.48 343.43 337.77 320.28 8.02 1.65

21-Feb-17

346.50 -4.05 (-1.16%)

22-Feb-17

347.85 1.35 (0.39%)

23-Feb-17

349.45 1.6 (0.46%)

27-Feb-17

346.45 -3 (-0.86%)

28-Feb-17

343.70 -2.75 (-0.79%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 70.44%
8-Day 75.13%
71.84
415.70 277.20 344.25
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes below 30-Day,50-Day Moving Average today.
26.60 24.60 25.60 25.80 -0.20 -0.78
AVERAGE VOLUME
5-Day 36876.20
10-Day 29888.80
30-Day 65644.33
51764
28.59 29.39 30.41 30.34 - -0.08

21-Feb-17

27.10 -0.4 (-1.45%)

22-Feb-17

26.90 -0.2 (-0.74%)

23-Feb-17

26.45 -0.45 (-1.67%)

27-Feb-17

25.80 -0.65 (-2.46%)

28-Feb-17

25.60 -0.2 (-0.78%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
27.05 24.55 25.52
Linde India
Add to

ACTIONS

  • Linde India closes below 150-Day Moving Average of 365.23 today.
370.00 361.15 361.90 364.75 -2.85 -0.78
AVERAGE VOLUME
5-Day 1012.60
10-Day 859.20
30-Day 2262.30
1635
368.13 362.88 365.29 348.85 329 2.2

21-Feb-17

372.25 -0.2 (-0.05%)

22-Feb-17

372.60 0.35 (0.09%)

23-Feb-17

370.50 -2.1 (-0.56%)

27-Feb-17

364.75 -5.75 (-1.55%)

28-Feb-17

361.90 -2.85 (-0.78%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 80.02%
8-Day 77.88%
72.63
437.70 291.80 362.57
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 98.77 today.
103.20 101.65 101.95 102.75 -0.80 -0.78
AVERAGE VOLUME
5-Day 5577.60
10-Day 8457.80
30-Day 9028.60
1738
101.38 99.26 105.44 106.58 84.26 2.36

21-Feb-17

101.60 -0.35 (-0.34%)

22-Feb-17

101.95 0.35 (0.34%)

23-Feb-17

103.50 1.55 (1.52%)

27-Feb-17

102.75 -0.75 (-0.72%)

28-Feb-17

101.95 -0.8 (-0.78%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 75.58%
8-Day 83.52%
79.74
123.30 82.20 102.05
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below its 30-Day,50-Day,200-Day Moving Average today.
1,738.95 1,710.30 1,717.80 1,731.15 -13.35 -0.77
AVERAGE VOLUME
5-Day 10375.20
10-Day 9590.40
30-Day 40598.90
3830
1748.60 1758.14 1855.27 1778.07 28.65 13.44

21-Feb-17

1726.20 -15.2 (-0.87%)

22-Feb-17

1713.90 -12.3 (-0.71%)

23-Feb-17

1703.55 -10.35 (-0.6%)

27-Feb-17

1731.15 27.6 (1.62%)

28-Feb-17

1717.80 -13.35 (-0.77%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 39.05%
8-Day 35.71%
27.61
1,904.25 1,558.05 1724.55
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes below 50-Day Moving Average of 58.81 today.
58.20 57.10 57.70 58.15 -0.45 -0.77
AVERAGE VOLUME
5-Day 13901.20
10-Day 18936.80
30-Day 19978.07
5144
62.12 58.85 61.04 63.92 - 3.09

21-Feb-17

59.30 -1.35 (-2.23%)

22-Feb-17

57.90 -1.4 (-2.36%)

23-Feb-17

57.10 -0.8 (-1.38%)

27-Feb-17

58.15 1.05 (1.84%)

28-Feb-17

57.70 -0.45 (-0.77%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 63.02%
8-Day 69.48%
63.11
69.75 46.55 57.61
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 1,135,795||Deal Price: 29.75||Value (cr): 3.38||Time: 09:17am
26.55 26.10 26.20 26.40 -0.20 -0.76
AVERAGE VOLUME
5-Day 232755.20
10-Day 410883.20
30-Day 412547.57
206990
25.16 22.92 22.03 22.04 - 0.73

21-Feb-17

26.35 0.05 (0.19%)

22-Feb-17

26.15 -0.2 (-0.76%)

23-Feb-17

26.00 -0.15 (-0.57%)

27-Feb-17

26.40 0.4 (1.54%)

28-Feb-17

26.20 -0.2 (-0.76%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 47.47%
8-Day 33.73%
56.84
31.65 21.15 26.25
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 149.96 today.
146.00 144.20 144.70 145.80 -1.10 -0.75
AVERAGE VOLUME
5-Day 28237.60
10-Day 27283.30
30-Day 31415.80
46035
150.63 143.59 138.11 131.03 17.93 2.85

21-Feb-17

151.45 0.8 (0.53%)

22-Feb-17

150.10 -1.35 (-0.89%)

23-Feb-17

148.05 -2.05 (-1.37%)

27-Feb-17

145.80 -2.25 (-1.52%)

28-Feb-17

144.70 -1.1 (-0.75%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 68.82%
8-Day 72.60%
86.95
174.95 116.65 144.97
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 133.62 today.
133.80 132.00 132.10 133.10 -1.00 -0.75
AVERAGE VOLUME
5-Day 203705.20
10-Day 285903.00
30-Day 150755.53
46082
133.47 130.88 126.79 119.82 11.97 6.02

21-Feb-17

136.00 0.9 (0.67%)

22-Feb-17

133.65 -2.35 (-1.73%)

23-Feb-17

132.65 -1 (-0.75%)

27-Feb-17

133.10 0.45 (0.34%)

28-Feb-17

132.10 -1 (-0.75%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 46.63%
8-Day 47.78%
62.34
159.70 106.50 132.40
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 4138.86 today.
4,200.00 4,005.00 4,126.85 4,157.85 -31.00 -0.75
AVERAGE VOLUME
5-Day 10929.20
10-Day 6896.40
30-Day 3737.67
28858
4139.64 4182.57 4272.21 4286.91 25.92 5.84

21-Feb-17

4185.50 15.55 (0.37%)

22-Feb-17

4174.90 -10.6 (-0.25%)

23-Feb-17

4138.65 -36.25 (-0.87%)

27-Feb-17

4157.85 19.2 (0.46%)

28-Feb-17

4126.85 -31 (-0.75%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 74.59%
8-Day 90.54%
69.79
4,989.40 3,326.30 4123.80
PNC Infratech
Add to
102.00 101.00 101.20 101.95 -0.75 -0.74
AVERAGE VOLUME
5-Day 41369.20
10-Day 31177.60
30-Day 23152.23
98041
104.64 104.49 112.79 112.67 7.88 1.91

21-Feb-17

102.00 -2.85 (-2.72%)

22-Feb-17

101.50 -0.5 (-0.49%)

23-Feb-17

101.95 0.45 (0.44%)

27-Feb-17

101.95 0 (0%)

28-Feb-17

101.20 -0.75 (-0.74%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 78.06%
8-Day 75.67%
79.04
122.30 81.60 101.68
Strides Shasun
Add to
1,184.95 1,157.05 1,162.50 1,171.00 -8.50 -0.73
AVERAGE VOLUME
5-Day 34916.20
10-Day 37422.40
30-Day 39955.83
18438
1153.68 1125.73 1072.68 1085.25 111.67 3.31

21-Feb-17

1184.10 -9.7 (-0.81%)

22-Feb-17

1154.30 -29.8 (-2.52%)

23-Feb-17

1169.00 14.7 (1.27%)

27-Feb-17

1171.00 2 (0.17%)

28-Feb-17

1162.50 -8.5 (-0.73%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 40.96%
8-Day 38.36%
22.26
1,288.10 1,053.90 1166.56
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 30-Day Moving Average of 78.02 today.
78.70 77.00 77.10 77.65 -0.55 -0.71
AVERAGE VOLUME
5-Day 13077.20
10-Day 12433.00
30-Day 40550.93
3700
79.07 75.26 76.23 77.54 9.39 0.53

21-Feb-17

81.75 3.8 (4.87%)

22-Feb-17

78.55 -3.2 (-3.91%)

23-Feb-17

78.75 0.2 (0.25%)

27-Feb-17

77.65 -1.1 (-1.4%)

28-Feb-17

77.10 -0.55 (-0.71%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 47.30%
8-Day 50.98%
67.90
93.15 62.15 77.76
Global Offshore
Add to

ACTIONS

  • Global Offshore closes below 30-Day Moving Average of 62.76 today.
57.65 55.55 56.30 56.70 -0.40 -0.71
AVERAGE VOLUME
5-Day 17179.20
10-Day 21671.70
30-Day 84359.27
15375
62.30 61.64 102.71 116.23 70.38 0.34

21-Feb-17

57.00 -0.2 (-0.35%)

22-Feb-17

57.90 0.9 (1.58%)

23-Feb-17

57.15 -0.75 (-1.3%)

27-Feb-17

56.70 -0.45 (-0.79%)

28-Feb-17

56.30 -0.4 (-0.71%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 56.39%
8-Day 59.41%
69.85
62.35 51.05 56.73
Oriental Carbon
Add to

ACTIONS

  • Buy Oriental Carbon & Chemicals; target of Rs 1090: Centrum
900.00 887.00 890.25 896.65 -6.40 -0.71
AVERAGE VOLUME
5-Day 12041.40
10-Day 6562.30
30-Day 3108.83
447
847.71 820.54 756.09 697.62 16.32 3.21

21-Feb-17

864.75 5.25 (0.61%)

22-Feb-17

855.10 -9.65 (-1.12%)

23-Feb-17

862.25 7.15 (0.84%)

27-Feb-17

896.65 34.4 (3.99%)

28-Feb-17

890.25 -6.4 (-0.71%)

DELIVERY AVERAGES
3-Day 91.15%
5-Day 90.03%
8-Day 87.32%
60.35
1,075.95 717.35 892.64
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 69.71 today.
86.05 84.65 84.80 85.40 -0.60 -0.70
AVERAGE VOLUME
5-Day 213806.80
10-Day 284160.70
30-Day 214128.17
144525
76.52 73.07 70.70 65.44 77.09 4.07

21-Feb-17

85.65 1.1 (1.3%)

22-Feb-17

84.60 -1.05 (-1.23%)

23-Feb-17

84.25 -0.35 (-0.41%)

27-Feb-17

85.40 1.15 (1.36%)

28-Feb-17

84.80 -0.6 (-0.7%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 41.78%
8-Day 45.48%
45.27
102.45 68.35 85.04
Kalpataru Power
Add to
288.90 278.00 285.65 287.65 -2.00 -0.70
AVERAGE VOLUME
5-Day 7454.20
10-Day 13368.10
30-Day 13062.03
13083
280.27 268.67 257.74 255.25 17.44 1.94

21-Feb-17

281.45 0.25 (0.09%)

22-Feb-17

282.15 0.7 (0.25%)

23-Feb-17

287.30 5.15 (1.83%)

27-Feb-17

287.65 0.35 (0.12%)

28-Feb-17

285.65 -2 (-0.7%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 67.69%
8-Day 62.36%
71.36
345.15 230.15 285.61
Redington
Add to

ACTIONS

  • Buy Redington India; target of Rs 140: Axis Direct
107.80 105.70 106.60 107.35 -0.75 -0.70
AVERAGE VOLUME
5-Day 362566.40
10-Day 196804.90
30-Day 99746.30
7280
104.59 101.56 102.30 103.27 22.16 2.96

21-Feb-17

109.15 0.75 (0.69%)

22-Feb-17

107.55 -1.6 (-1.47%)

23-Feb-17

107.35 -0.2 (-0.19%)

27-Feb-17

107.35 0 (0%)

28-Feb-17

106.60 -0.75 (-0.7%)

DELIVERY AVERAGES
3-Day 91.64%
5-Day 92.03%
8-Day 89.96%
95.51
128.80 85.90 106.54
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 50-Day Moving Average of 44.32 today.
44.00 42.15 42.55 42.85 -0.30 -0.70
AVERAGE VOLUME
5-Day 12453.80
10-Day 18365.10
30-Day 29985.07
14532
45.15 44.33 46.50 46.84 - 2.18

21-Feb-17

44.60 0.7 (1.59%)

22-Feb-17

43.95 -0.65 (-1.46%)

23-Feb-17

43.45 -0.5 (-1.14%)

27-Feb-17

42.85 -0.6 (-1.38%)

28-Feb-17

42.55 -0.3 (-0.7%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 68.70%
8-Day 71.71%
60.49
51.40 34.30 42.65
Sanghvi Movers
Add to

ACTIONS

  • Buy Sanghvi Movers; target of Rs 325: HDFC Securities
243.00 240.00 240.55 242.25 -1.70 -0.70
AVERAGE VOLUME
5-Day 5376.80
10-Day 11440.90
30-Day 13281.97
6211
230.15 221.89 236.77 246.60 10.5 1.39

21-Feb-17

237.60 3.65 (1.56%)

22-Feb-17

237.15 -0.45 (-0.19%)

23-Feb-17

240.05 2.9 (1.22%)

27-Feb-17

242.25 2.2 (0.92%)

28-Feb-17

240.55 -1.7 (-0.7%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 78.94%
8-Day 76.37%
86.87
290.70 193.80 241.50
Sonata
Add to

ACTIONS

  • Sonata closes above 50-Day Moving Average of 195.88 today.
194.20 190.65 191.00 192.35 -1.35 -0.70
AVERAGE VOLUME
5-Day 18536.80
10-Day 17854.00
30-Day 46712.03
16197
197.57 196.12 169.34 166.58 13.68 5.57

21-Feb-17

191.85 0.75 (0.39%)

22-Feb-17

192.70 0.85 (0.44%)

23-Feb-17

195.45 2.75 (1.43%)

27-Feb-17

192.35 -3.1 (-1.59%)

28-Feb-17

191.00 -1.35 (-0.7%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 48.32%
8-Day 49.89%
52.16
230.80 153.90 192.03
Claris Life
Add to

ACTIONS

  • Only Sellers in Claris Life on BSE
324.95 318.55 319.65 321.85 -2.20 -0.68
AVERAGE VOLUME
5-Day 63040.40
10-Day 95507.60
30-Day 109075.60
54329
314.76 317.66 283.12 264.02 85.01 2.08

21-Feb-17

326.25 -0.15 (-0.05%)

22-Feb-17

322.10 -4.15 (-1.27%)

23-Feb-17

317.60 -4.5 (-1.4%)

27-Feb-17

321.85 4.25 (1.34%)

28-Feb-17

319.65 -2.2 (-0.68%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 72.30%
8-Day 73.51%
72.88
386.20 257.50 322.46
Majesco
Add to

ACTIONS

  • Majesco has hit 52wk low of Rs 340.20 on BSE
347.55 342.00 343.25 345.60 -2.35 -0.68
AVERAGE VOLUME
5-Day 9651.00
10-Day 10648.60
30-Day 11793.10
13605
365.78 378.01 427.98 456.68 165.02 3.16

21-Feb-17

345.60 2.75 (0.8%)

22-Feb-17

346.80 1.2 (0.35%)

23-Feb-17

347.55 0.75 (0.22%)

27-Feb-17

345.60 -1.95 (-0.56%)

28-Feb-17

343.25 -2.35 (-0.68%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 51.51%
8-Day 56.97%
57.43
414.70 276.50 344.42
Vipul
Add to

ACTIONS

  • Vipul closes below 200-Day Moving Average of 69.09 today.
67.95 66.00 66.80 67.25 -0.45 -0.67
AVERAGE VOLUME
5-Day 55324.40
10-Day 74002.30
30-Day 165779.93
52412
77.73 72.74 73.47 69.18 278.33 1.95

21-Feb-17

68.90 -1.35 (-1.92%)

22-Feb-17

69.20 0.3 (0.44%)

23-Feb-17

68.25 -0.95 (-1.37%)

27-Feb-17

67.25 -1 (-1.47%)

28-Feb-17

66.80 -0.45 (-0.67%)

DELIVERY AVERAGES
3-Day 4.03%
5-Day 5.19%
8-Day 13.28%
3.78
80.70 53.80 67.75
Bhartiya Inter
Add to
480.05 463.10 476.95 480.15 -3.20 -0.67
AVERAGE VOLUME
5-Day 17136.40
10-Day 17011.60
30-Day 15935.80
21077
486.01 485.16 520.64 519.83 36.3 2.98

21-Feb-17

469.20 2.4 (0.51%)

22-Feb-17

462.60 -6.6 (-1.41%)

23-Feb-17

465.30 2.7 (0.58%)

27-Feb-17

480.15 14.85 (3.19%)

28-Feb-17

476.95 -3.2 (-0.67%)

DELIVERY AVERAGES
3-Day 10.83%
5-Day 12.23%
8-Day 10.47%