SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
Kirloskar Bros 270.00 265.00 266.85 273.30 -6.45 -2.36
JMT Auto 123.40 115.60 120.95 123.85 -2.90 -2.34
Ahlcon Parent 534.90 520.05 528.10 540.75 -12.65 -2.34
BS Limited 23.65 22.60 22.85 23.35 -0.50 -2.14
Mangalore Chem 91.00 87.70 88.55 90.45 -1.90 -2.10
Phoenix Lamps 132.00 125.25 130.20 132.80 -2.60 -1.96
Star Ferro 78.00 71.25 73.05 74.50 -1.45 -1.95
Warren Tea 189.00 179.20 181.40 184.90 -3.50 -1.89
Sam Leaseco 44.90 44.40 44.75 45.55 -0.80 -1.76
Zensar Tech 610.00 592.00 593.95 604.00 -10.05 -1.66
RS Software 687.85 666.55 670.40 681.20 -10.80 -1.59
Voltamp Trans 661.00 653.00 657.05 667.35 -10.30 -1.54
Empire Ind 908.95 871.00 880.95 894.35 -13.40 -1.50
Dynamatic Tech 2,009.00 1,930.00 1,950.20 1,978.25 -28.05 -1.42
Rel Ind Infra 537.50 524.00 526.40 533.70 -7.30 -1.37
Jai Corp 88.65 86.25 86.80 88.00 -1.20 -1.36
Camlin Fine 61.60 57.00 58.50 59.30 -0.80 -1.35
Caplin Labs 448.00 415.80 429.15 434.65 -5.50 -1.27
Forbes Gokak 800.00 760.05 784.85 794.90 -10.05 -1.26
Usha Martin 28.20 26.85 27.35 27.70 -0.35 -1.26
Tribhovandas 165.80 161.00 161.85 163.90 -2.05 -1.25
Man Industries 71.90 68.90 69.80 70.65 -0.85 -1.20
SRS Finance 44.50 43.50 43.50 44.00 -0.50 -1.14
VST Tillers 1,478.95 1,426.05 1,433.00 1,449.25 -16.25 -1.12
AGC Networks 69.00 66.00 66.00 66.65 -0.65 -0.98
VIP Industries 119.65 116.95 117.30 118.40 -1.10 -0.93
Supreme Infra 320.00 320.00 320.00 322.90 -2.90 -0.90
Bannariamman 1,261.00 1,261.00 1,261.00 1,271.90 -10.90 -0.86
Gati 192.35 187.15 188.15 189.75 -1.60 -0.84
Sanghvi Movers 163.10 156.25 161.05 162.35 -1.30 -0.80
Shasun Pharma 203.30 199.00 199.85 201.45 -1.60 -0.79
KSB Pumps 517.00 500.00 512.75 516.70 -3.95 -0.76
Liberty Shoes 285.00 278.95 280.60 282.70 -2.10 -0.74
Ceat 895.15 874.00 881.45 888.00 -6.55 -0.74
Elantas Beck 830.00 808.00 813.20 819.25 -6.05 -0.74
Aarti Ind 279.50 271.00 275.50 277.50 -2.00 -0.72
Esab India 620.00 600.00 601.65 605.80 -4.15 -0.69
SQS India BFSI 598.20 590.00 591.90 595.60 -3.70 -0.62
Asian Hotels 127.00 125.75 125.75 126.50 -0.75 -0.59
Foseco India 939.00 900.00 928.45 934.00 -5.55 -0.59
Elgi Equipments 125.00 122.00 122.20 122.90 -0.70 -0.57
EIH Assoc Hotel 207.60 195.70 198.75 199.85 -1.10 -0.55
Pennar Inds 55.00 53.60 54.10 54.40 -0.30 -0.55
JK Tyre & Ind 499.30 491.25 493.30 495.80 -2.50 -0.50
Indo Count 187.00 179.10 181.10 181.90 -0.80 -0.44
Taj GVK Hotels 102.85 101.80 102.05 102.50 -0.45 -0.44
EPC Irrigation 189.00 183.10 185.90 186.60 -0.70 -0.38
JM Financial 41.45 40.80 41.05 41.20 -0.15 -0.36
Venkys 503.95 495.25 501.65 503.45 -1.80 -0.36
Rupa and Comp 232.00 224.00 224.20 225.00 -0.80 -0.36
Pratibha Ind 50.20 49.50 49.90 50.05 -0.15 -0.30
Automotive Axle 664.30 654.00 655.30 657.05 -1.75 -0.27
STC India 208.90 201.00 202.65 203.15 -0.50 -0.25
OCL India 316.00 312.00 314.20 315.00 -0.80 -0.25
Guj Heavy Chem 87.00 85.00 85.60 85.80 -0.20 -0.23
NOCIL 44.15 42.50 43.25 43.35 -0.10 -0.23
DB (Int) Stock 65.40 65.10 65.10 65.25 -0.15 -0.23
SRS Real Infra 48.00 47.50 47.65 47.75 -0.10 -0.21
Lifeline Drugs 250.00 250.00 250.00 250.50 -0.50 -0.20
Welspun Corp 79.80 78.20 78.50 78.65 -0.15 -0.19
Sunflag Iron 28.40 28.15 28.30 28.35 -0.05 -0.18
Sasken Comm 250.00 244.00 245.65 246.05 -0.40 -0.16
Kennametal 770.00 731.20 757.95 758.85 -0.90 -0.12
TTK Healthcare 769.90 760.00 761.00 761.65 -0.65 -0.09
Fulford 1,890.85 1,860.00 1,888.00 1,888.40 -0.40 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.