• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
GOL Offshore
Add to
39.20 34.65 35.15 39.35 -4.20 -10.67
AVERAGE VOLUME
5-Day 27862.40
10-Day 21866.40
30-Day 17046.77
89389
40.06 40.90 41.68 42.98 - 0.65

19-Sep-16

38.90 -0.75 (-1.89%)

20-Sep-16

38.10 -0.8 (-2.06%)

21-Sep-16

38.25 0.15 (0.39%)

22-Sep-16

39.35 1.1 (2.88%)

23-Sep-16

35.15 -4.2 (-10.67%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 72.95%
8-Day 70.45%
79.29
47.20 31.50 36.27
Rai Saheb Mills
Add to

ACTIONS

  • Only Buyers in Rai Saheb Mills on BSE
96.65 88.00 88.85 94.65 -5.80 -6.13
AVERAGE VOLUME
5-Day 28565.80
10-Day 19676.40
30-Day 35854.03
67297
87.96 76.50 92.77 127.48 42.31 3.53

19-Sep-16

97.55 -2 (-2.01%)

20-Sep-16

96.20 -1.35 (-1.38%)

21-Sep-16

94.20 -2 (-2.08%)

22-Sep-16

94.65 0.45 (0.48%)

23-Sep-16

88.85 -5.8 (-6.13%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 41.96%
8-Day 49.43%
39.84
113.55 75.75 89.11
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes below 30-Day,50-Day Moving Average today.
  • Dhanuka Agritec Bulk Deal on NSE on Sep-23||Client: HDFC MUTUAL FUND A/C HDFC MIDCAP OPPORTUNITIES FUND||Tran: Sell||Qty: 650000||Traded@ 700.20||Close@ 668.85
717.95 656.20 666.90 708.40 -41.50 -5.86
AVERAGE VOLUME
5-Day 165992.80
10-Day 83862.90
30-Day 29891.27
823568
695.41 675.74 628.98 598.63 30.86 6.94

19-Sep-16

682.15 11.05 (1.65%)

20-Sep-16

704.60 22.45 (3.29%)

21-Sep-16

711.90 7.3 (1.04%)

22-Sep-16

708.40 -3.5 (-0.49%)

23-Sep-16

666.90 -41.5 (-5.86%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 85.53%
8-Day 85.98%
86.69
850.05 566.75 699.18
Prozone Intu
Add to
30.90 29.10 29.25 30.90 -1.65 -5.34
AVERAGE VOLUME
5-Day 149045.40
10-Day 189468.80
30-Day 85383.10
114011
26.83 26.82 26.11 27.12 104.46 1.08

19-Sep-16

29.25 -0.35 (-1.18%)

20-Sep-16

28.85 -0.4 (-1.37%)

21-Sep-16

30.40 1.55 (5.37%)

22-Sep-16

30.90 0.5 (1.64%)

23-Sep-16

29.25 -1.65 (-5.34%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 60.57%
8-Day 58.64%
60.68
37.05 24.75 29.89
Marksans Pharma
Add to

ACTIONS

  • Buy Marksans Pharma, IRB Infra; sell HUL, Hexaware: Thacker
50.95 47.20 47.85 50.45 -2.60 -5.15
AVERAGE VOLUME
5-Day 2459751.60
10-Day 1640702.50
30-Day 952030.77
1019639
43.57 45.11 45.74 55.06 40.55 4.78

19-Sep-16

46.50 2.3 (5.2%)

20-Sep-16

49.55 3.05 (6.56%)

21-Sep-16

51.25 1.7 (3.43%)

22-Sep-16

50.45 -0.8 (-1.56%)

23-Sep-16

47.85 -2.6 (-5.15%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 27.12%
8-Day 28.21%
42.99
60.50 40.40 48.58
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 40.65 on NSE
  • Mandhana Ind has hit 52wk low of Rs 40.65 on NSE
42.45 42.45 42.45 44.65 -2.20 -4.93
AVERAGE VOLUME
5-Day 190495.00
10-Day 165090.10
30-Day 203195.73
32577
101.32 86.57 209.70 230.10 1.69 0.21

19-Sep-16

133.40 6.3 (4.96%)

20-Sep-16

126.75 -6.65 (-4.99%)

21-Sep-16

123.45 -3.3 (-2.6%)

22-Sep-16

44.65 -78.8 (-63.83%)

23-Sep-16

42.45 -2.2 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.85 42.45 42.45
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 200-Day Moving Average of 93.35 today.
105.60 99.95 100.80 105.30 -4.50 -4.27
AVERAGE VOLUME
5-Day 153509.80
10-Day 103970.60
30-Day 40536.07
29496
91.96 92.09 89.67 93.62 19.57 2.88

19-Sep-16

99.05 7.65 (8.37%)

20-Sep-16

103.10 4.05 (4.09%)

21-Sep-16

105.20 2.1 (2.04%)

22-Sep-16

105.30 0.1 (0.1%)

23-Sep-16

100.80 -4.5 (-4.27%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 42.75%
8-Day 45.42%
70.88
126.35 84.25 102.30
Globus Spirits
Add to
95.25 88.30 89.15 92.95 -3.80 -4.09
AVERAGE VOLUME
5-Day 193400.40
10-Day 119766.00
30-Day 96946.43
235355
80.60 76.27 67.55 68.30 16.66 0.71

19-Sep-16

82.45 1.35 (1.66%)

20-Sep-16

80.95 -1.5 (-1.82%)

21-Sep-16

81.90 0.95 (1.17%)

22-Sep-16

92.95 11.05 (13.49%)

23-Sep-16

89.15 -3.8 (-4.09%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 29.88%
8-Day 31.85%
37.15
111.50 74.40 91.74
Minda Corp
Add to

ACTIONS

  • Minda Corp closes below 150-Day Moving Average of 111.78 today.
111.85 104.60 107.10 111.45 -4.35 -3.90
AVERAGE VOLUME
5-Day 10840.40
10-Day 8735.10
30-Day 12036.67
29347
114.22 117.11 112.02 107.00 47.18 6.47

19-Sep-16

113.15 -0.3 (-0.26%)

20-Sep-16

111.50 -1.65 (-1.46%)

21-Sep-16

112.95 1.45 (1.3%)

22-Sep-16

111.45 -1.5 (-1.33%)

23-Sep-16

107.10 -4.35 (-3.9%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 74.59%
8-Day 71.99%
80.13
133.70 89.20 107.87
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 57.06 today.
62.60 59.15 59.90 62.30 -2.40 -3.85
AVERAGE VOLUME
5-Day 409097.00
10-Day 276672.30
30-Day 225433.03
95567
54.70 56.90 53.70 51.26 12.45 2.56

19-Sep-16

62.90 7.4 (13.33%)

20-Sep-16

60.75 -2.15 (-3.42%)

21-Sep-16

59.95 -0.8 (-1.32%)

22-Sep-16

62.30 2.35 (3.92%)

23-Sep-16

59.90 -2.4 (-3.85%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 41.23%
8-Day 44.89%
40.62
74.75 49.85 61.09
HCL Info
Add to

ACTIONS

  • HCL Info closes above 200-Day Moving Average of 43.69 today.
47.20 45.10 45.25 47.00 -1.75 -3.72
AVERAGE VOLUME
5-Day 1336642.40
10-Day 1178463.30
30-Day 580855.27
1085400
41.21 41.11 40.64 43.58 - 0.82

19-Sep-16

42.80 0.1 (0.23%)

20-Sep-16

42.15 -0.65 (-1.52%)

21-Sep-16

41.90 -0.25 (-0.59%)

22-Sep-16

47.00 5.1 (12.17%)

23-Sep-16

45.25 -1.75 (-3.72%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 27.34%
8-Day 29.75%
32.16
56.40 37.60 46.01
HOEC
Add to

ACTIONS

  • HOEC closes above 30-Day Moving Average of 39.23 today.
60.30 57.50 57.80 59.95 -2.15 -3.59
AVERAGE VOLUME
5-Day 824241.20
10-Day 667598.80
30-Day 664779.77
749202
50.32 45.89 37.80 36.51 48.98 2.71

19-Sep-16

54.05 0.3 (0.56%)

20-Sep-16

54.85 0.8 (1.48%)

21-Sep-16

54.95 0.1 (0.18%)

22-Sep-16

59.95 5 (9.1%)

23-Sep-16

57.80 -2.15 (-3.59%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 29.98%
8-Day 29.99%
34.78
71.90 48.00 58.91
Mercator
Add to

ACTIONS

  • Mercator closes below 30-Day Moving Average of 48.81 today.
49.30 46.95 47.30 49.05 -1.75 -3.57
AVERAGE VOLUME
5-Day 323280.40
10-Day 332005.60
30-Day 514317.40
323858
48.78 46.14 33.25 31.23 63.07 1.62

19-Sep-16

49.70 2.6 (5.52%)

20-Sep-16

49.40 -0.3 (-0.6%)

21-Sep-16

48.10 -1.3 (-2.63%)

22-Sep-16

49.05 0.95 (1.98%)

23-Sep-16

47.30 -1.75 (-3.57%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 44.98%
8-Day 46.37%
45.64
58.85 39.25 47.72
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 30-Day Moving Average of 171.91 today.
227.90 208.20 210.05 217.80 -7.75 -3.56
AVERAGE VOLUME
5-Day 648218.60
10-Day 475016.50
30-Day 329385.60
565833
179.92 168.48 161.83 161.88 38.68 4.06

19-Sep-16

197.00 10.4 (5.57%)

20-Sep-16

206.15 9.15 (4.64%)

21-Sep-16

207.30 1.15 (0.56%)

22-Sep-16

217.80 10.5 (5.07%)

23-Sep-16

210.05 -7.75 (-3.56%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 32.31%
8-Day 35.15%
33.62
261.35 174.25 218.53
Patel Eng
Add to

ACTIONS

  • Only Sellers in Patel Eng on NSE
106.00 99.80 101.20 104.90 -3.70 -3.53
AVERAGE VOLUME
5-Day 480062.60
10-Day 841631.90
30-Day 482661.43
189656
71.18 62.22 56.81 59.80 - 0.46

19-Sep-16

105.00 -5.5 (-4.98%)

20-Sep-16

109.00 4 (3.81%)

21-Sep-16

106.95 -2.05 (-1.88%)

22-Sep-16

104.90 -2.05 (-1.92%)

23-Sep-16

101.20 -3.7 (-3.53%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 29.72%
8-Day 27.79%
45.40
110.10 99.70 102.79
Orient Bell
Add to

ACTIONS

  • Only Buyers in Orient Bell on NSE
208.45 193.50 195.40 202.40 -7.00 -3.46
AVERAGE VOLUME
5-Day 47379.80
10-Day 24664.30
30-Day 10396.63
23616
159.84 161.66 152.43 154.20 36.94 2.16

19-Sep-16

168.95 12.6 (8.06%)

20-Sep-16

166.50 -2.45 (-1.45%)

21-Sep-16

199.80 33.3 (20%)

22-Sep-16

202.40 2.6 (1.3%)

23-Sep-16

195.40 -7 (-3.46%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 40.85%
8-Day 42.86%
46.43
242.85 161.95 200.39
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
77.55 73.70 74.10 76.60 -2.50 -3.26
AVERAGE VOLUME
5-Day 68453.20
10-Day 44430.90
30-Day 34537.00
47886
70.53 72.04 66.99 67.65 7.62 1.65

19-Sep-16

69.35 -0.2 (-0.29%)

20-Sep-16

69.40 0.05 (0.07%)

21-Sep-16

72.85 3.45 (4.97%)

22-Sep-16

76.60 3.75 (5.15%)

23-Sep-16

74.10 -2.5 (-3.26%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 43.77%
8-Day 42.41%
53.36
91.90 61.30 75.13
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Block Deal on BSE||Qty: 6,680,276||Deal Price: 130.00||Value (cr): 86.84||Time: 10:19am
172.25 163.00 165.20 170.75 -5.55 -3.25
AVERAGE VOLUME
5-Day 207900.60
10-Day 222481.00
30-Day 858158.60
154934
138.74 132.13 117.04 112.67 104.56 13.08

19-Sep-16

163.60 3.15 (1.96%)

20-Sep-16

165.70 2.1 (1.28%)

21-Sep-16

169.45 3.75 (2.26%)

22-Sep-16

170.75 1.3 (0.77%)

23-Sep-16

165.20 -5.55 (-3.25%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 44.61%
8-Day 45.43%
52.62
204.90 136.60 166.76
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 124.23 today.
143.30 128.40 129.65 133.95 -4.30 -3.21
AVERAGE VOLUME
5-Day 94689.40
10-Day 52463.20
30-Day 35358.73
241171
124.59 122.69 104.95 103.07 49.87 3.73

19-Sep-16

123.95 -0.15 (-0.12%)

20-Sep-16

123.55 -0.4 (-0.32%)

21-Sep-16

124.30 0.75 (0.61%)

22-Sep-16

133.95 9.65 (7.76%)

23-Sep-16

129.65 -4.3 (-3.21%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 25.45%
8-Day 26.30%
27.23
160.70 107.20 137.23
Aptech
Add to
173.00 166.00 166.75 172.15 -5.40 -3.14
AVERAGE VOLUME
5-Day 302410.60
10-Day 525016.70
30-Day 758937.40
209376
139.10 113.38 80.10 75.77 86.4 3.02

19-Sep-16

162.65 -2.45 (-1.48%)

20-Sep-16

170.75 8.1 (4.98%)

21-Sep-16

171.15 0.4 (0.23%)

22-Sep-16

172.15 1 (0.58%)

23-Sep-16

166.75 -5.4 (-3.14%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 33.31%
8-Day 31.80%
37.18
180.75 163.55 168.34
JK Bank
Add to

ACTIONS

  • JK Bank POM on Sep 24, 2016||Announcement date: Aug 22, 2016
82.80 79.50 80.15 82.75 -2.60 -3.14
AVERAGE VOLUME
5-Day 222005.00
10-Day 377843.50
30-Day 381387.27
135185
73.57 71.38 66.43 68.67 13.87 0.6

19-Sep-16

81.85 -0.5 (-0.61%)

20-Sep-16

83.10 1.25 (1.53%)

21-Sep-16

83.00 -0.1 (-0.12%)

22-Sep-16

82.75 -0.25 (-0.3%)

23-Sep-16

80.15 -2.6 (-3.14%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 52.42%
8-Day 47.00%
53.31
99.30 66.20 81.11
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 200-Day Moving Average of 96.61 today.
107.50 101.50 101.80 105.10 -3.30 -3.14
AVERAGE VOLUME
5-Day 41465.40
10-Day 46052.90
30-Day 46129.63
31338
94.60 91.28 88.20 95.81 53.3 0.26

19-Sep-16

99.90 0.85 (0.86%)

20-Sep-16

101.45 1.55 (1.55%)

21-Sep-16

103.95 2.5 (2.46%)

22-Sep-16

105.10 1.15 (1.11%)

23-Sep-16

101.80 -3.3 (-3.14%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 28.91%
8-Day 28.26%
36.33
126.10 84.10 103.45
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 357.19 today.
386.70 364.95 372.15 384.00 -11.85 -3.09
AVERAGE VOLUME
5-Day 104520.80
10-Day 94130.60
30-Day 132559.83
192974
356.15 339.39 256.04 237.66 16.56 2.64

19-Sep-16

349.40 6.5 (1.9%)

20-Sep-16

354.30 4.9 (1.4%)

21-Sep-16

362.90 8.6 (2.43%)

22-Sep-16

384.00 21.1 (5.81%)

23-Sep-16

372.15 -11.85 (-3.09%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.66%
8-Day 46.91%
52.87
460.80 307.20 378.12
Minda Ind
Add to

ACTIONS

  • Minda Ind has hit 52wk low of Rs 281.00 on BSE
305.00 290.05 292.95 302.20 -9.25 -3.06
AVERAGE VOLUME
5-Day 18229.20
10-Day 44219.40
30-Day 92589.80
24768
270.66 255.66 222.38 209.54 26.3 5.34

19-Sep-16

302.55 -4 (-1.3%)

20-Sep-16

299.00 -3.55 (-1.17%)

21-Sep-16

300.30 1.3 (0.43%)

22-Sep-16

302.20 1.9 (0.63%)

23-Sep-16

292.95 -9.25 (-3.06%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 65.51%
8-Day 52.44%
62.17
362.60 241.80 297.55
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 200-Day Moving Average of 76.28 today.
106.50 101.55 102.35 105.55 -3.20 -3.03
AVERAGE VOLUME
5-Day 849055.40
10-Day 996791.00
30-Day 424534.47
242343
80.10 78.90 75.25 76.75 21.64 0.86

19-Sep-16

106.70 11.95 (12.61%)

20-Sep-16

101.05 -5.65 (-5.3%)

21-Sep-16

103.35 2.3 (2.28%)

22-Sep-16

105.55 2.2 (2.13%)

23-Sep-16

102.35 -3.2 (-3.03%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 29.00%
8-Day 31.98%
46.39
126.65 84.45 104.19
Sonata
Add to

ACTIONS

  • Sonata closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
162.40 156.70 157.20 162.10 -4.90 -3.02
AVERAGE VOLUME
5-Day 64086.00
10-Day 38703.50
30-Day 26008.00
36246
151.99 155.47 153.18 156.62 12.85 4.59

19-Sep-16

151.00 1.1 (0.73%)

20-Sep-16

149.85 -1.15 (-0.76%)

21-Sep-16

157.50 7.65 (5.11%)

22-Sep-16

162.10 4.6 (2.92%)

23-Sep-16

157.20 -4.9 (-3.02%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 59.24%
8-Day 64.55%
72.79
194.50 129.70 158.77
West Coast Papr
Add to
107.40 102.30 103.15 106.35 -3.20 -3.01
AVERAGE VOLUME
5-Day 61292.60
10-Day 88958.10
30-Day 112789.90
34611
98.16 94.26 81.09 77.27 14.29 1.14

19-Sep-16

102.50 0.8 (0.79%)

20-Sep-16

104.00 1.5 (1.46%)

21-Sep-16

103.50 -0.5 (-0.48%)

22-Sep-16

106.35 2.85 (2.75%)

23-Sep-16

103.15 -3.2 (-3.01%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 54.59%
8-Day 50.23%
68.99
127.60 85.10 104.70
Delta Corp
Add to

ACTIONS

  • Delta Corp AGM on Sep 23, 2016||Announcement date: Aug 29, 2016
172.95 166.40 167.35 172.50 -5.15 -2.99
AVERAGE VOLUME
5-Day 1131275.00
10-Day 1189083.60
30-Day 1368023.33
509558
149.73 129.32 94.49 89.67 82.03 4.32

19-Sep-16

157.25 2.8 (1.81%)

20-Sep-16

168.00 10.75 (6.84%)

21-Sep-16

168.00 0 (0%)

22-Sep-16

172.50 4.5 (2.68%)

23-Sep-16

167.35 -5.15 (-2.99%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 26.53%
8-Day 26.73%
32.21
189.75 155.25 169.02
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
83.25 80.00 80.25 82.70 -2.45 -2.96
AVERAGE VOLUME
5-Day 70919.00
10-Day 135383.50
30-Day 87006.63
46181
66.19 63.17 60.10 62.13 24.32 2.92

19-Sep-16

81.85 1.6 (1.99%)

20-Sep-16

79.85 -2 (-2.44%)

21-Sep-16

81.40 1.55 (1.94%)

22-Sep-16

82.70 1.3 (1.6%)

23-Sep-16

80.25 -2.45 (-2.96%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 43.33%
8-Day 38.81%
60.14
99.20 66.20 81.82
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
75.70 73.00 73.25 75.45 -2.20 -2.92
AVERAGE VOLUME
5-Day 160314.00
10-Day 168342.50
30-Day 239530.57
200287
75.01 74.45 63.91 61.55 61.04 1.33

19-Sep-16

73.90 -0.25 (-0.34%)

20-Sep-16

73.15 -0.75 (-1.01%)

21-Sep-16

72.90 -0.25 (-0.34%)

22-Sep-16

75.45 2.55 (3.5%)

23-Sep-16

73.25 -2.2 (-2.92%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 48.04%
8-Day 47.56%
57.03
90.50 60.40 74.56
OK Play
Add to
173.90 162.05 165.00 169.95 -4.95 -2.91
AVERAGE VOLUME
5-Day 15238.60
10-Day 15194.40
30-Day 17278.67
8512
150.11 133.30 122.49 125.45 51.08 9.07

19-Sep-16

175.80 6.2 (3.66%)

20-Sep-16

171.75 -4.05 (-2.3%)

21-Sep-16

164.70 -7.05 (-4.1%)

22-Sep-16

169.95 5.25 (3.19%)

23-Sep-16

165.00 -4.95 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
178.40 161.50 165.80
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 150-Day,200-Day Moving Average today.
88.70 84.50 85.10 87.65 -2.55 -2.91
AVERAGE VOLUME
5-Day 333434.80
10-Day 207058.50
30-Day 100669.10
105220
75.99 75.71 80.15 81.09 84.26 1.87

19-Sep-16

75.10 0.2 (0.27%)

20-Sep-16

79.90 4.8 (6.39%)

21-Sep-16

88.90 9 (11.26%)

22-Sep-16

87.65 -1.25 (-1.41%)

23-Sep-16

85.10 -2.55 (-2.91%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 41.81%
8-Day 42.11%
55.24
105.15 70.15 86.22
JBM Auto
Add to

ACTIONS

  • Buy JBM Auto; target of Rs 280: Dynamic Levels
228.60 221.50 222.80 229.45 -6.65 -2.90
AVERAGE VOLUME
5-Day 13253.80
10-Day 22260.70
30-Day 51162.50
13509
197.61 176.35 153.92 159.20 27.99 4.59

19-Sep-16

228.05 5.7 (2.56%)

20-Sep-16

228.45 0.4 (0.18%)

21-Sep-16

230.30 1.85 (0.81%)

22-Sep-16

229.45 -0.85 (-0.37%)

23-Sep-16

222.80 -6.65 (-2.9%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 58.03%
8-Day 46.98%
60.43
252.35 206.55 225.07
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day Moving Average of 156.62 today.
179.50 171.65 172.90 177.90 -5.00 -2.81
AVERAGE VOLUME
5-Day 77735.20
10-Day 44673.50
30-Day 39156.27
63859
158.06 153.20 134.89 138.51 1152.67 1.71

19-Sep-16

153.35 -1.35 (-0.87%)

20-Sep-16

151.40 -1.95 (-1.27%)

21-Sep-16

162.35 10.95 (7.23%)

22-Sep-16

177.90 15.55 (9.58%)

23-Sep-16

172.90 -5 (-2.81%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 40.27%
8-Day 42.35%
51.94
213.45 142.35 175.04
Sical Logistics
Add to

ACTIONS

  • Only Buyers in Sical Logistics on NSE
170.80 165.20 166.05 170.85 -4.80 -2.81
AVERAGE VOLUME
5-Day 10347.40
10-Day 11315.80
30-Day 27046.40
4318
160.86 158.62 145.17 143.34 37.82 1.99

19-Sep-16

169.35 4.4 (2.67%)

20-Sep-16

166.15 -3.2 (-1.89%)

21-Sep-16

169.55 3.4 (2.05%)

22-Sep-16

170.85 1.3 (0.77%)

23-Sep-16

166.05 -4.8 (-2.81%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 64.66%
8-Day 61.99%
68.94
205.00 136.70 168.25
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day Moving Average of 553.79 today.
556.35 539.25 543.55 559.20 -15.65 -2.80
AVERAGE VOLUME
5-Day 4826.60
10-Day 3434.20
30-Day 6169.30
6794
553.35 561.04 493.52 482.76 37.03 6.22

19-Sep-16

532.90 1.95 (0.37%)

20-Sep-16

541.00 8.1 (1.52%)

21-Sep-16

546.05 5.05 (0.93%)

22-Sep-16

559.20 13.15 (2.41%)

23-Sep-16

543.55 -15.65 (-2.8%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 70.58%
8-Day 69.83%
61.82
671.00 447.40 544.97
JM Financial
Add to

ACTIONS

  • JM Financial closes below 50-Day Moving Average of 65.35 today.
66.50 64.20 64.65 66.50 -1.85 -2.78
AVERAGE VOLUME
5-Day 170386.80
10-Day 156779.70
30-Day 235937.90
108590
66.66 65.30 50.65 47.83 126.76 3.09

19-Sep-16

65.45 -0.45 (-0.68%)

20-Sep-16

65.55 0.1 (0.15%)

21-Sep-16

66.60 1.05 (1.6%)

22-Sep-16

66.50 -0.1 (-0.15%)

23-Sep-16

64.65 -1.85 (-2.78%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 43.78%
8-Day 45.51%
55.29
79.80 53.20 65.46
Maxwell Ind
Add to

ACTIONS

  • Maxwell Ind closes below 30-Day,50-Day Moving Average today.
68.35 65.00 65.30 67.15 -1.85 -2.76
AVERAGE VOLUME
5-Day 116164.20
10-Day 110957.80
30-Day 81374.60
49525
66.03 65.89 55.45 55.00 - 4.62

19-Sep-16

65.05 0.35 (0.54%)

20-Sep-16

65.65 0.6 (0.92%)

21-Sep-16

66.75 1.1 (1.68%)

22-Sep-16

67.15 0.4 (0.6%)

23-Sep-16

65.30 -1.85 (-2.76%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 37.12%
8-Day 34.73%
47.94
80.55 53.75 66.38
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 50-Day Moving Average of 594.95 today.
612.55 586.50 594.10 610.95 -16.85 -2.76
AVERAGE VOLUME
5-Day 13466.20
10-Day 13668.40
30-Day 5601.50
1658
592.99 594.71 490.59 460.18 36.76 6

19-Sep-16

616.15 27.2 (4.62%)

20-Sep-16

603.30 -12.85 (-2.09%)

21-Sep-16

601.55 -1.75 (-0.29%)

22-Sep-16

610.95 9.4 (1.56%)

23-Sep-16

594.10 -16.85 (-2.76%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 60.52%
8-Day 85.49%
57.39
733.10 488.80 599.98
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes below 30-Day Moving Average of 260.02 today.
264.20 255.05 255.80 263.00 -7.20 -2.74
AVERAGE VOLUME
5-Day 2344.80
10-Day 4016.50
30-Day 9163.93
2435
259.54 267.56 223.43 218.25 18.25 3.93

19-Sep-16

270.25 -4.85 (-1.76%)

20-Sep-16

263.50 -6.75 (-2.5%)

21-Sep-16

260.55 -2.95 (-1.12%)

22-Sep-16

263.00 2.45 (0.94%)

23-Sep-16

255.80 -7.2 (-2.74%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 65.45%
8-Day 63.18%
67.78
315.60 210.40 257.15
IG Petro
Add to

ACTIONS

  • AGM on Aug 31, 2016||Announcement date: Jun 27, 2016
203.00 196.05 197.45 203.00 -5.55 -2.73
AVERAGE VOLUME
5-Day 58767.00
10-Day 70762.90
30-Day 48341.60
21666
172.03 165.70 137.74 132.08 9.94 2.08

19-Sep-16

195.50 3.8 (1.98%)

20-Sep-16

203.10 7.6 (3.89%)

21-Sep-16

199.90 -3.2 (-1.58%)

22-Sep-16

203.00 3.1 (1.55%)

23-Sep-16

197.45 -5.55 (-2.73%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 39.33%
8-Day 33.65%
60.36
243.60 162.40 199.98
Kwality
Add to
137.90 132.20 133.10 136.80 -3.70 -2.70
AVERAGE VOLUME
5-Day 634418.00
10-Day 448121.60
30-Day 289856.57
277969
121.99 116.66 112.54 114.04 20.67 4.09

19-Sep-16

119.45 -0.55 (-0.46%)

20-Sep-16

123.65 4.2 (3.52%)

21-Sep-16

133.00 9.35 (7.56%)

22-Sep-16

136.80 3.8 (2.86%)

23-Sep-16

133.10 -3.7 (-2.7%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 30.46%
8-Day 31.23%
39.23
164.15 109.45 134.91
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 30-Day,50-Day Moving Average today.
22.35 21.60 21.75 22.35 -0.60 -2.68
AVERAGE VOLUME
5-Day 153846.60
10-Day 136087.60
30-Day 147344.03
92896
22.36 21.98 19.62 20.06 13.59 0.39

19-Sep-16

21.85 -0.15 (-0.68%)

20-Sep-16

22.20 0.35 (1.6%)

21-Sep-16

21.95 -0.25 (-1.13%)

22-Sep-16

22.35 0.4 (1.82%)

23-Sep-16

21.75 -0.6 (-2.68%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 67.26%
8-Day 69.19%
68.27
26.80 17.90 22.01
Financial Tech
Add to
86.00 83.00 83.40 85.70 -2.30 -2.68
AVERAGE VOLUME
5-Day 261382.60
10-Day 296350.60
30-Day 133718.33
76927
79.84 81.12 82.00 88.59 11.62 0.14

19-Sep-16

83.45 1.1 (1.34%)

20-Sep-16

83.35 -0.1 (-0.12%)

21-Sep-16

81.60 -1.75 (-2.1%)

22-Sep-16

85.70 4.1 (5.02%)

23-Sep-16

83.40 -2.3 (-2.68%)

DELIVERY AVERAGES
3-Day 12.77%
5-Day 13.53%
8-Day 16.57%
33.53
102.80 68.60 84.11
Indo Count
Add to
815.00 782.50 787.00 808.35 -21.35 -2.64
AVERAGE VOLUME
5-Day 25537.00
10-Day 24396.70
30-Day 40809.30
18239
824.49 850.61 916.06 953.14 12.15 5.64

19-Sep-16

741.55 -24.8 (-3.24%)

20-Sep-16

744.55 3 (0.4%)

21-Sep-16

785.95 41.4 (5.56%)

22-Sep-16

808.35 22.4 (2.85%)

23-Sep-16

787.00 -21.35 (-2.64%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 40.29%
8-Day 39.05%
34.92
889.15 727.55 789.04
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes below 50-Day Moving Average of 131.78 today.
136.05 130.70 130.95 134.50 -3.55 -2.64
AVERAGE VOLUME
5-Day 6543.40
10-Day 6489.00
30-Day 11073.83
1978
130.35 131.81 109.98 107.41 27.11 2.72

19-Sep-16

131.00 0.15 (0.11%)

20-Sep-16

134.00 3 (2.29%)

21-Sep-16

134.30 0.3 (0.22%)

22-Sep-16

134.50 0.2 (0.15%)

23-Sep-16

130.95 -3.55 (-2.64%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 78.52%
8-Day 77.69%
90.33
161.40 107.60 133.26
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on NSE
84.80 81.40 81.80 84.00 -2.20 -2.62
AVERAGE VOLUME
5-Day 191745.40
10-Day 103351.70
30-Day 45943.73
65890
85.21 96.74 113.43 123.10 16.46 1.9

19-Sep-16

79.60 -1.75 (-2.15%)

20-Sep-16

77.95 -1.65 (-2.07%)

21-Sep-16

75.60 -2.35 (-3.01%)

22-Sep-16

84.00 8.4 (11.11%)

23-Sep-16

81.80 -2.2 (-2.62%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 30.17%
8-Day 32.26%
38.63
100.80 67.20 82.69
Punj Lloyd
Add to

ACTIONS

  • Buy Punj Lloyd, SRF, CESC, Petronet, PFC, HDFC Bank: Gujral
25.00 24.05 24.20 24.85 -0.65 -2.62
AVERAGE VOLUME
5-Day 655153.20
10-Day 1330569.30
30-Day 1228602.23
590503
22.86 22.04 21.99 22.91 - 0.51

19-Sep-16

25.20 0.05 (0.2%)

20-Sep-16

25.05 -0.15 (-0.6%)

21-Sep-16

24.60 -0.45 (-1.8%)

22-Sep-16

24.85 0.25 (1.02%)

23-Sep-16

24.20 -0.65 (-2.62%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 35.83%
8-Day 33.53%
39.43
29.80 19.90 24.56
Singer India
Add to
208.00 196.70 198.65 204.00 -5.35 -2.62
AVERAGE VOLUME
5-Day 14773.20
10-Day 14152.40
30-Day 10591.10
10049
190.61 186.51 179.83 190.26 25.93 5.45

19-Sep-16

196.75 2.35 (1.21%)

20-Sep-16

191.50 -5.25 (-2.67%)

21-Sep-16

199.10 7.6 (3.97%)

22-Sep-16

204.00 4.9 (2.46%)

23-Sep-16

198.65 -5.35 (-2.62%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 64.31%
8-Day 64.70%
71.76
244.80 163.20 201.65
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 50-Day Moving Average of 87.08 today.
88.60 85.50 86.00 88.25 -2.25 -2.55
AVERAGE VOLUME
5-Day 132219.80
10-Day 151242.80
30-Day 242557.37
209636
90.15 87.19 73.75 74.07 9.7 0.81

19-Sep-16

92.00 0.3 (0.33%)

20-Sep-16

91.10 -0.9 (-0.98%)

21-Sep-16

88.50 -2.6 (-2.85%)

22-Sep-16

88.25 -0.25 (-0.28%)

23-Sep-16

86.00 -2.25 (-2.55%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 70.24%
8-Day 69.21%
56.44
105.90 70.60 86.82
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 30-Day,50-Day Moving Average today.
69.10 65.30 66.75 68.50 -1.75 -2.55
AVERAGE VOLUME
5-Day 23027.60
10-Day 28530.60
30-Day 27527.33
34624
67.84 68.18 64.23 65.67 13.4 0.58

19-Sep-16

68.80 1 (1.47%)

20-Sep-16

67.35 -1.45 (-2.11%)

21-Sep-16

67.70 0.35 (0.52%)

22-Sep-16

68.50 0.8 (1.18%)

23-Sep-16

66.75 -1.75 (-2.55%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 51.84%
8-Day 44.71%
42.48
82.20 54.80 67.51
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on BSE||Qty: 99,739||Deal Price: 593.50||Value (cr): 5.92||Time: 11:01am
619.50 592.00 597.80 613.30 -15.50 -2.53
AVERAGE VOLUME
5-Day 38868.60
10-Day 32378.90
30-Day 49119.77
13856
553.38 529.30 514.68 559.19 62.79 3.27

19-Sep-16

591.55 1.8 (0.31%)

20-Sep-16

590.10 -1.45 (-0.25%)

21-Sep-16

590.65 0.55 (0.09%)

22-Sep-16

613.30 22.65 (3.83%)

23-Sep-16

597.80 -15.5 (-2.53%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 68.62%
8-Day 62.91%
84.45
735.95 490.65 604.19
NOCIL
Add to
69.20 66.30 66.60 68.30 -1.70 -2.49
AVERAGE VOLUME
5-Day 593039.40
10-Day 614147.40
30-Day 750096.60
399694
63.22 60.54 53.06 53.18 12.71 2.29

19-Sep-16

68.45 2.65 (4.03%)

20-Sep-16

68.35 -0.1 (-0.15%)

21-Sep-16

67.55 -0.8 (-1.17%)

22-Sep-16

68.30 0.75 (1.11%)

23-Sep-16

66.60 -1.7 (-2.49%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 39.15%
8-Day 36.54%
53.22
81.95 54.65 67.21
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 150-Day Moving Average of 491.85 today.
503.30 480.10 483.70 495.85 -12.15 -2.45
AVERAGE VOLUME
5-Day 5606.60
10-Day 4352.50
30-Day 3587.30
4410
440.57 453.19 492.97 544.18 43.81 20.66

19-Sep-16

460.15 -13.75 (-2.9%)

20-Sep-16

449.75 -10.4 (-2.26%)

21-Sep-16

447.25 -2.5 (-0.56%)

22-Sep-16

495.85 48.6 (10.87%)

23-Sep-16

483.70 -12.15 (-2.45%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 45.30%
8-Day 53.86%
59.61
595.00 396.70 490.85
Zee Media
Add to
29.00 28.10 28.30 29.00 -0.70 -2.41
AVERAGE VOLUME
5-Day 662927.20
10-Day 1153366.20
30-Day 511869.23
253086
25.33 24.95 21.90 21.84 64.32 2.2

19-Sep-16

29.35 0.4 (1.38%)

20-Sep-16

28.10 -1.25 (-4.26%)

21-Sep-16

28.45 0.35 (1.25%)

22-Sep-16

29.00 0.55 (1.93%)

23-Sep-16

28.30 -0.7 (-2.41%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 50.01%
8-Day 43.65%
59.99
34.80 23.20 28.64
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 838.65 today.
869.10 831.10 839.15 859.55 -20.40 -2.37
AVERAGE VOLUME
5-Day 5760.60
10-Day 4311.30
30-Day 3687.00
13089
837.62 828.76 714.51 694.89 32.93 5.5

19-Sep-16

864.20 -8.3 (-0.95%)

20-Sep-16

840.05 -24.15 (-2.79%)

21-Sep-16

834.65 -5.4 (-0.64%)

22-Sep-16

859.55 24.9 (2.98%)

23-Sep-16

839.15 -20.4 (-2.37%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 58.16%
8-Day 63.69%
67.52
1,031.45 687.65 862.04
Hikal
Add to

ACTIONS

  • Hikal closes above 30-Day Moving Average of 180.15 today.
206.85 196.15 197.60 202.35 -4.75 -2.35
AVERAGE VOLUME
5-Day 64671.20
10-Day 35838.50
30-Day 26419.53
26746
181.24 180.38 156.45 156.35 32.23 3.54

19-Sep-16

191.95 10.75 (5.93%)

20-Sep-16

191.40 -0.55 (-0.29%)

21-Sep-16

193.00 1.6 (0.84%)

22-Sep-16

202.35 9.35 (4.84%)

23-Sep-16

197.60 -4.75 (-2.35%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 36.11%
8-Day 39.59%
59.10
242.80 161.90 200.24
TIL
Add to

ACTIONS

  • TIL has hit 52wk low of Rs 229.00 on NSE
  • TIL has hit 52wk low of Rs 229.30 on NSE
238.95 230.00 230.75 236.30 -5.55 -2.35
AVERAGE VOLUME
5-Day 3858.80
10-Day 2603.80
30-Day 2340.87
4017
251.62 257.94 293.56 332.33 1.76 1.36

19-Sep-16

238.95 -6.5 (-2.65%)

20-Sep-16

235.90 -3.05 (-1.28%)

21-Sep-16

239.10 3.2 (1.36%)

22-Sep-16

236.30 -2.8 (-1.17%)

23-Sep-16

230.75 -5.55 (-2.35%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 64.99%
8-Day 64.85%
62.30
283.55 189.05 232.27
Banco Products
Add to

ACTIONS

  • Buy Banco Products; target of Rs 270: Dynamic Levels
225.50 216.00 218.80 224.05 -5.25 -2.34
AVERAGE VOLUME
5-Day 46187.80
10-Day 70392.50
30-Day 109730.40
26197
218.48 200.62 149.50 144.97 17.16 3.45

19-Sep-16

222.70 -3.4 (-1.5%)

20-Sep-16

219.15 -3.55 (-1.59%)

21-Sep-16

222.50 3.35 (1.53%)

22-Sep-16

224.05 1.55 (0.7%)

23-Sep-16

218.80 -5.25 (-2.34%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 51.67%
8-Day 42.31%
55.07
268.85 179.25 221.17
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
38.70 37.50 37.75 38.65 -0.90 -2.33
AVERAGE VOLUME
5-Day 2440074.80
10-Day 4776265.70
30-Day 3739310.43
1828259
30.22 27.41 22.33 22.49 33.41 1.58

19-Sep-16

39.05 0.1 (0.26%)

20-Sep-16

39.70 0.65 (1.66%)

21-Sep-16

38.95 -0.75 (-1.89%)

22-Sep-16

38.65 -0.3 (-0.77%)

23-Sep-16

37.75 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 31.80%
8-Day 29.68%
35.50
42.50 34.80 37.91
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 30-Day,50-Day Moving Average today.
808.45 775.00 789.60 808.45 -18.85 -2.33
AVERAGE VOLUME
5-Day 7320.00
10-Day 4707.50
30-Day 4501.97
8259
700.07 717.33 572.49 539.23 20.69 3.76

19-Sep-16

723.25 7.6 (1.06%)

20-Sep-16

723.40 0.15 (0.02%)

21-Sep-16

722.55 -0.85 (-0.12%)

22-Sep-16

808.45 85.9 (11.89%)

23-Sep-16

789.60 -18.85 (-2.33%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 49.78%
8-Day 51.36%
45.74
970.10 646.80 783.21
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 116.32 today.
124.70 119.25 119.75 122.60 -2.85 -2.32
AVERAGE VOLUME
5-Day 156771.20
10-Day 171607.60
30-Day 193570.07
114883
113.15 116.47 98.47 90.04 5.22 1.9

19-Sep-16

123.35 5.3 (4.49%)

20-Sep-16

123.90 0.55 (0.45%)

21-Sep-16

120.10 -3.8 (-3.07%)

22-Sep-16

122.60 2.5 (2.08%)

23-Sep-16

119.75 -2.85 (-2.32%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 39.37%
8-Day 36.26%
41.27
147.10 98.10 120.81
Thermax
Add to

ACTIONS

  • Thermax closes below 50-Day Moving Average of 868.22 today.
893.55 846.50 860.00 880.35 -20.35 -2.31
AVERAGE VOLUME
5-Day 3975.40
10-Day 3675.90
30-Day 37124.17
7969
851.12 867.31 803.79 819.99 35.45 4.12

19-Sep-16

892.55 2.8 (0.31%)

20-Sep-16

877.65 -14.9 (-1.67%)

21-Sep-16

883.85 6.2 (0.71%)

22-Sep-16

880.35 -3.5 (-0.4%)

23-Sep-16

860.00 -20.35 (-2.31%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 50.69%
8-Day 57.74%
69.15
1,056.40 704.30 875.19
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 82.01 today.
85.15 82.00 82.70 84.65 -1.95 -2.30
AVERAGE VOLUME
5-Day 64094.60
10-Day 54676.30
30-Day 98117.20
34426
82.56 78.82 59.20 55.65 9.01 1.25

19-Sep-16

80.65 -1.25 (-1.53%)

20-Sep-16

85.45 4.8 (5.95%)

21-Sep-16

86.45 1 (1.17%)

22-Sep-16

84.65 -1.8 (-2.08%)

23-Sep-16

82.70 -1.95 (-2.3%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 48.13%
8-Day 50.43%
62.13
101.55 67.75 83.18
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Aug 10, 2016||Announcement date: Jul 13, 2016
4,610.05 4,495.00 4,504.30 4,609.55 -105.25 -2.28
AVERAGE VOLUME
5-Day 1125.60
10-Day 1286.60
30-Day 1154.33
1046
4725.67 4842.43 4561.40 4629.45 17.69 3.58

19-Sep-16

4570.75 44.75 (0.99%)

20-Sep-16

4606.65 35.9 (0.79%)

21-Sep-16

4563.40 -43.25 (-0.94%)

22-Sep-16

4609.55 46.15 (1.01%)

23-Sep-16

4504.30 -105.25 (-2.28%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 84.88%
8-Day 84.39%
82.41
5,531.45 3,687.65 4532.07
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
176.00 171.05 171.95 175.90 -3.95 -2.25
AVERAGE VOLUME
5-Day 240741.00
10-Day 228499.10
30-Day 152873.00
113961
157.15 156.63 124.35 112.93 9.28 1

19-Sep-16

167.50 -0.6 (-0.36%)

20-Sep-16

174.70 7.2 (4.3%)

21-Sep-16

175.50 0.8 (0.46%)

22-Sep-16

175.90 0.4 (0.23%)

23-Sep-16

171.95 -3.95 (-2.25%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 41.37%
8-Day 41.96%
62.78
211.05 140.75 173.85
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv POM on Sep 20, 2016||Announcement date: Aug 18, 2016
346.05 335.50 336.50 344.20 -7.70 -2.24
AVERAGE VOLUME
5-Day 39009.80
10-Day 59824.50
30-Day 69786.93
47581
364.19 364.44 316.06 315.66 - 23.75

19-Sep-16

350.30 -5.1 (-1.44%)

20-Sep-16

345.30 -5 (-1.43%)

21-Sep-16

343.60 -1.7 (-0.49%)

22-Sep-16

344.20 0.6 (0.17%)

23-Sep-16

336.50 -7.7 (-2.24%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 46.48%
8-Day 50.29%
50.37
413.00 275.40 340.38
Surya Roshni
Add to

ACTIONS

  • Surya Roshni AGM on Sep 23, 2016||Announcement date: May 30, 2016
236.00 223.00 224.75 229.80 -5.05 -2.20
AVERAGE VOLUME
5-Day 220003.60
10-Day 144236.10
30-Day 117817.53
73766
189.37 180.47 159.23 155.46 15.6 1.14

19-Sep-16

203.20 3.9 (1.96%)

20-Sep-16

207.90 4.7 (2.31%)

21-Sep-16

222.55 14.65 (7.05%)

22-Sep-16

229.80 7.25 (3.26%)

23-Sep-16

224.75 -5.05 (-2.2%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 30.86%
8-Day 32.35%
37.92
275.75 183.85 227.63
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 30-Day Moving Average of 705.26 today.
772.55 751.05 752.60 769.35 -16.75 -2.18
AVERAGE VOLUME
5-Day 6665.60
10-Day 4815.50
30-Day 5821.07
2912
735.73 723.32 678.06 691.17 33.54 2.75

19-Sep-16

739.75 1.5 (0.2%)

20-Sep-16

761.40 21.65 (2.93%)

21-Sep-16

766.20 4.8 (0.63%)

22-Sep-16

769.35 3.15 (0.41%)

23-Sep-16

752.60 -16.75 (-2.18%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 53.71%
8-Day 55.50%
68.39
923.20 615.50 760.89
Ashiana Housing
Add to
157.40 152.50 153.20 156.60 -3.40 -2.17
AVERAGE VOLUME
5-Day 5192.60
10-Day 5080.90
30-Day 3659.43
3942
162.91 165.27 153.16 153.18 12.96 2.43

19-Sep-16

159.75 4.55 (2.93%)

20-Sep-16

156.10 -3.65 (-2.28%)

21-Sep-16

157.70 1.6 (1.02%)

22-Sep-16

156.60 -1.1 (-0.7%)

23-Sep-16

153.20 -3.4 (-2.17%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 63.45%
8-Day 63.51%
79.19
187.90 125.30 155.33
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 150-Day,200-Day Moving Average today.
186.00 180.00 180.45 184.45 -4.00 -2.17
AVERAGE VOLUME
5-Day 6059.80
10-Day 7082.40
30-Day 5240.67
1932
185.80 191.31 171.04 168.82 4.93 4.04

19-Sep-16

186.45 5 (2.76%)

20-Sep-16

186.15 -0.3 (-0.16%)

21-Sep-16

184.80 -1.35 (-0.73%)

22-Sep-16

184.45 -0.35 (-0.19%)

23-Sep-16

180.45 -4 (-2.17%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 50.68%
8-Day 41.04%
78.34
221.30 147.60 183.07
Indag Rubber
Add to

ACTIONS

  • Indag Rubber AGM on May 27, 2016||Announcement date: Apr 21, 2016
184.50 177.00 177.70 181.60 -3.90 -2.15
AVERAGE VOLUME
5-Day 10065.80
10-Day 10272.10
30-Day 17060.70
5569
177.69 180.00 177.57 181.89 15.68 2.97

19-Sep-16

176.45 -1.75 (-0.98%)

20-Sep-16

178.00 1.55 (0.88%)

21-Sep-16

181.45 3.45 (1.94%)

22-Sep-16

181.60 0.15 (0.08%)

23-Sep-16

177.70 -3.9 (-2.15%)

DELIVERY AVERAGES
3-Day 87.48%
5-Day 81.55%
8-Day 80.83%
86.26
217.90 145.30 179.16
Subros
Add to

ACTIONS

  • Only Buyers in Subros on NSE
134.85 128.05 129.70 132.55 -2.85 -2.15
AVERAGE VOLUME
5-Day 29319.20
10-Day 73988.60
30-Day 81107.80
31586
114.23 106.52 95.26 95.63 40.4 2.32

19-Sep-16

136.80 -1.25 (-0.91%)

20-Sep-16

134.85 -1.95 (-1.43%)

21-Sep-16

133.35 -1.5 (-1.11%)

22-Sep-16

132.55 -0.8 (-0.6%)

23-Sep-16

129.70 -2.85 (-2.15%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 49.87%
8-Day 38.50%
51.51
159.05 106.05 131.27
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes above 200-Day Moving Average of 37.46 today.
39.75 38.55 38.65 39.50 -0.85 -2.15
AVERAGE VOLUME
5-Day 138582.60
10-Day 145379.40
30-Day 102977.33
40452
34.49 34.81 35.63 37.38 28.63 0.62

19-Sep-16

38.30 1.3 (3.51%)

20-Sep-16

38.65 0.35 (0.91%)

21-Sep-16

39.35 0.7 (1.81%)

22-Sep-16

39.50 0.15 (0.38%)

23-Sep-16

38.65 -0.85 (-2.15%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 57.83%
8-Day 60.99%
60.84
47.40 31.60 38.77
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
258.50 249.40 250.35 255.80 -5.45 -2.13
AVERAGE VOLUME
5-Day 67301.80
10-Day 80027.00
30-Day 56901.93
34117
248.99 247.98 228.92 217.74 47.5 3.42

19-Sep-16

249.75 3.85 (1.57%)

20-Sep-16

248.85 -0.9 (-0.36%)

21-Sep-16

250.45 1.6 (0.64%)

22-Sep-16

255.80 5.35 (2.14%)

23-Sep-16

250.35 -5.45 (-2.13%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 52.60%
8-Day 51.50%
63.08
306.95 204.65 253.49
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 200-Day Moving Average of 72.70 today.
73.60 71.20 71.55 73.10 -1.55 -2.12
AVERAGE VOLUME
5-Day 191832.80
10-Day 185140.30
30-Day 211016.80
154189
69.56 70.23 68.06 72.66 12.36 0.48

19-Sep-16

71.05 -0.15 (-0.21%)

20-Sep-16

69.90 -1.15 (-1.62%)

21-Sep-16

69.90 0 (0%)

22-Sep-16

73.10 3.2 (4.58%)

23-Sep-16

71.55 -1.55 (-2.12%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 39.49%
8-Day 43.17%
46.48
87.70 58.50 72.37
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 84.84 today.
109.00 102.50 102.85 105.05 -2.20 -2.09
AVERAGE VOLUME
5-Day 148413.40
10-Day 86158.00
30-Day 40804.20
42178
89.83 87.35 80.89 81.87 21.79 2.35

19-Sep-16

104.20 12 (13.02%)

20-Sep-16

101.55 -2.65 (-2.54%)

21-Sep-16

101.90 0.35 (0.34%)

22-Sep-16

105.05 3.15 (3.09%)

23-Sep-16

102.85 -2.2 (-2.09%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 35.32%
8-Day 35.98%
50.07
126.05 84.05 104.29
Poddar Housing
Add to
1,010.00 972.70 984.95 1,006.00 -21.05 -2.09
AVERAGE VOLUME
5-Day 1665.20
10-Day 1133.60
30-Day 733.73
3487
1019.17 1015.98 1044.81 1122.47 45.98 2.8

19-Sep-16

999.00 -9.8 (-0.97%)

20-Sep-16

1003.90 4.9 (0.49%)

21-Sep-16

986.35 -17.55 (-1.75%)

22-Sep-16

1006.00 19.65 (1.99%)

23-Sep-16

984.95 -21.05 (-2.09%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 80.75%
8-Day 82.46%
97.13
1,207.20 804.80 986.90
Binani Ind
Add to

ACTIONS

  • Only Buyers in Binani Ind on NSE
116.00 110.70 111.45 113.80 -2.35 -2.07
AVERAGE VOLUME
5-Day 67033.80
10-Day 71173.10
30-Day 87594.37
62708
104.45 95.61 75.59 74.62 17.44 0.15

19-Sep-16

112.85 -0.35 (-0.31%)

20-Sep-16

111.30 -1.55 (-1.37%)

21-Sep-16

111.85 0.55 (0.49%)

22-Sep-16

113.80 1.95 (1.74%)

23-Sep-16

111.45 -2.35 (-2.07%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 35.95%
8-Day 38.25%
44.59
136.55 91.05 113.49
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 150-Day Moving Average of 189.10 today.
189.75 183.60 185.15 189.05 -3.90 -2.06
AVERAGE VOLUME
5-Day 5819.20
10-Day 5703.10
30-Day 8090.23
6218
195.01 197.80 189.84 192.16 31.43 1.07

19-Sep-16

189.15 0.95 (0.5%)

20-Sep-16

189.55 0.4 (0.21%)

21-Sep-16

189.45 -0.1 (-0.05%)

22-Sep-16

189.05 -0.4 (-0.21%)

23-Sep-16

185.15 -3.9 (-2.06%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 51.59%
8-Day 53.45%
47.45
226.85 151.25 186.84
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran AGM on Sep 07, 2016||Announcement date: Aug 04, 2016
1,924.00 1,891.00 1,900.45 1,939.95 -39.50 -2.04
AVERAGE VOLUME
5-Day 1430.40
10-Day 747.30
30-Day 393.73
4568
1860.77 1842.92 1856.83 1905.17 33.86 7.84

15-Sep-16

1852.55 -22.45 (-1.2%)

16-Sep-16

1861.05 8.5 (0.46%)

21-Sep-16

1936.05 75 (4.03%)

22-Sep-16

1939.95 3.9 (0.2%)

23-Sep-16

1900.45 -39.5 (-2.04%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 86.86%
8-Day 87.56%
88.22
2,327.90 1,552.00 1891.10
WABCO India
Add to

ACTIONS

  • WABCO India closes below 30-Day Moving Average of 6235.19 today.
6,390.00 6,221.50 6,225.60 6,354.65 -129.05 -2.03
AVERAGE VOLUME
5-Day 267.00
10-Day 271.10
30-Day 366.43
326
6232.78 6108.93 5856.80 5840.67 51.11 11.2

19-Sep-16

6142.10 -57.05 (-0.92%)

20-Sep-16

6146.15 4.05 (0.07%)

21-Sep-16

6360.70 214.55 (3.49%)

22-Sep-16

6354.65 -6.05 (-0.1%)

23-Sep-16

6225.60 -129.05 (-2.03%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.46%
8-Day 74.11%
82.53
7,625.55 5,083.75 6309.80
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above its 30-Day,150-Day,200-Day Moving Average today.
88.80 84.00 85.15 86.90 -1.75 -2.01
AVERAGE VOLUME
5-Day 802811.40
10-Day 476949.40
30-Day 295886.07
397128
76.60 88.48 83.17 77.03 4.96 1.4

19-Sep-16

72.20 -1.7 (-2.3%)

20-Sep-16

71.90 -0.3 (-0.42%)

21-Sep-16

85.85 13.95 (19.4%)

22-Sep-16

86.90 1.05 (1.22%)

23-Sep-16

85.15 -1.75 (-2.01%)

DELIVERY AVERAGES
3-Day 19.19%
5-Day 20.05%
8-Day 21.63%
32.39
104.25 69.55 86.72
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day Moving Average of 473.22 today.
476.10 457.50 458.30 467.65 -9.35 -2.00
AVERAGE VOLUME
5-Day 9513.80
10-Day 6811.60
30-Day 6255.17
8728
472.21 479.45 457.30 493.17 18.61 5.93

19-Sep-16

482.60 -6.35 (-1.3%)

20-Sep-16

482.30 -0.3 (-0.06%)

21-Sep-16

475.30 -7 (-1.45%)

22-Sep-16

467.65 -7.65 (-1.61%)

23-Sep-16

458.30 -9.35 (-2%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 50.60%
8-Day 54.65%
75.35
561.15 374.15 465.71
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes below 200-Day Moving Average of 45.29 today.
45.95 44.10 44.40 45.30 -0.90 -1.99
AVERAGE VOLUME
5-Day 6995.20
10-Day 8191.70
30-Day 11217.07
9590
45.84 47.50 46.11 45.26 - 1.53

19-Sep-16

45.35 0.05 (0.11%)

20-Sep-16

45.45 0.1 (0.22%)

21-Sep-16

45.35 -0.1 (-0.22%)

22-Sep-16

45.30 -0.05 (-0.11%)

23-Sep-16

44.40 -0.9 (-1.99%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 70.66%
8-Day 50.98%
78.43
54.35 36.25 44.75
Trident
Add to

ACTIONS

  • Trident closes above 200-Day Moving Average of 50.43 today.
56.25 54.15 54.40 55.50 -1.10 -1.98
AVERAGE VOLUME
5-Day 480275.00
10-Day 501766.70
30-Day 777458.03
187474
51.18 49.41 49.60 50.38 11.26 1.65

19-Sep-16

54.70 0.65 (1.2%)

20-Sep-16

55.25 0.55 (1.01%)

21-Sep-16

55.25 0 (0%)

22-Sep-16

55.50 0.25 (0.45%)

23-Sep-16

54.40 -1.1 (-1.98%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 40.05%
8-Day 40.94%
41.78
66.60 44.40 55.05
Orient Paper
Add to
82.95 79.05 79.35 80.95 -1.60 -1.98
AVERAGE VOLUME
5-Day 209826.80
10-Day 411540.40
30-Day 281082.60
218824
68.99 65.39 49.53 45.69 69 3.98

19-Sep-16

78.25 0.85 (1.1%)

20-Sep-16

78.80 0.55 (0.7%)

21-Sep-16

79.10 0.3 (0.38%)

22-Sep-16

80.95 1.85 (2.34%)

23-Sep-16

79.35 -1.6 (-1.98%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 51.37%
8-Day 32.92%
49.17
97.10 64.80 81.35
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 200-Day Moving Average of 63.01 today.
63.50 61.80 62.05 63.30 -1.25 -1.97
AVERAGE VOLUME
5-Day 145520.80
10-Day 114860.80
30-Day 83871.20
76555
58.01 58.87 59.06 63.02 13.7 1.25

19-Sep-16

60.90 1.7 (2.87%)

20-Sep-16

60.60 -0.3 (-0.49%)

21-Sep-16

61.75 1.15 (1.9%)

22-Sep-16

63.30 1.55 (2.51%)

23-Sep-16

62.05 -1.25 (-1.97%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 45.78%
8-Day 46.12%
69.36
75.95 50.65 62.57
EngineersInd
Add to
261.55 255.05 256.40 261.55 -5.15 -1.97
AVERAGE VOLUME
5-Day 168018.20
10-Day 151838.70
30-Day 257516.33
80984
251.32 238.48 197.94 201.30 30.67 3.24

19-Sep-16

265.55 9.55 (3.73%)

20-Sep-16

261.30 -4.25 (-1.6%)

21-Sep-16

257.50 -3.8 (-1.45%)

22-Sep-16

261.55 4.05 (1.57%)

23-Sep-16

256.40 -5.15 (-1.97%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 44.39%
8-Day 41.87%
51.98
287.70 235.40 258.83
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge AGM on Sep 24, 2016||Announcement date: Aug 16, 2016
383.85 370.50 370.95 378.40 -7.45 -1.97
AVERAGE VOLUME
5-Day 1723.40
10-Day 1721.00
30-Day 5913.70
2107
398.72 406.27 389.08 409.59 24.49 2.26

19-Sep-16

382.45 0.2 (0.05%)

20-Sep-16

379.25 -3.2 (-0.84%)

21-Sep-16

378.65 -0.6 (-0.16%)

22-Sep-16

378.40 -0.25 (-0.07%)

23-Sep-16

370.95 -7.45 (-1.97%)

DELIVERY AVERAGES
3-Day 78.29%
5-Day 79.71%
8-Day 82.99%
82.41
454.05 302.75 374.90
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day,50-Day Moving Average today.
39.00 37.50 37.65 38.40 -0.75 -1.95
AVERAGE VOLUME
5-Day 125838.80
10-Day 124485.80
30-Day 75874.93
102653
38.00 38.08 37.10 38.56 42.78 3.47

19-Sep-16

38.85 0.85 (2.24%)

20-Sep-16

38.50 -0.35 (-0.9%)

21-Sep-16

38.30 -0.2 (-0.52%)

22-Sep-16

38.40 0.1 (0.26%)

23-Sep-16

37.65 -0.75 (-1.95%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 61.86%
8-Day 60.73%
59.23
46.05 30.75 38.18
Guj Alkali
Add to
333.40 319.00 322.80 329.20 -6.40 -1.94
AVERAGE VOLUME
5-Day 49513.40
10-Day 45330.60
30-Day 58634.87
21721
312.88 289.84 221.03 209.54 8.98 1.02

19-Sep-16

328.20 3.4 (1.05%)

20-Sep-16

331.20 3 (0.91%)

21-Sep-16

330.30 -0.9 (-0.27%)

22-Sep-16

329.20 -1.1 (-0.33%)

23-Sep-16

322.80 -6.4 (-1.94%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 29.67%
8-Day 34.71%
56.47
395.00 263.40 326.47
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 150-Day Moving Average of 169.74 today.
173.00 167.00 170.55 173.90 -3.35 -1.93
AVERAGE VOLUME
5-Day 19739.60
10-Day 23412.90
30-Day 24436.40
25475
162.94 162.08 170.23 176.55 29.71 3.57

19-Sep-16

170.00 -16.9 (-9.04%)

20-Sep-16

173.55 3.55 (2.09%)

21-Sep-16

172.60 -0.95 (-0.55%)

22-Sep-16

173.90 1.3 (0.75%)

23-Sep-16

170.55 -3.35 (-1.93%)

DELIVERY AVERAGES
3-Day 7.04%
5-Day 9.70%
8-Day 13.30%
7.36
208.65 139.15 171.90
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 21.20 today.
20.95 20.30 20.40 20.80 -0.40 -1.92
AVERAGE VOLUME
5-Day 1008287.80
10-Day 860580.00
30-Day 732789.17
384158
21.09 21.38 21.37 21.76 - 3.91

19-Sep-16

21.70 1.1 (5.34%)

20-Sep-16

21.20 -0.5 (-2.3%)

21-Sep-16

20.95 -0.25 (-1.18%)

22-Sep-16

20.80 -0.15 (-0.72%)

23-Sep-16

20.40 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 42.96%
8-Day 46.33%
60.16
24.95 16.65 20.55
Sudarshan Chem
Add to

ACTIONS

  • Only Sellers in Sudarshan Chem on NSE
407.50 382.10 385.15 392.70 -7.55 -1.92
AVERAGE VOLUME
5-Day 106619.60
10-Day 79257.00
30-Day 116446.97
55378
374.79 334.13 193.72 170.92 31.39 8.16

19-Sep-16

378.30 18 (5%)

20-Sep-16

397.20 18.9 (5%)

21-Sep-16

413.10 15.9 (4%)

22-Sep-16

392.70 -20.4 (-4.94%)

23-Sep-16

385.15 -7.55 (-1.92%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 43.97%
8-Day 43.76%
34.98
412.30 373.10 393.00
JK Paper
Add to
63.45 61.20 61.60 62.80 -1.20 -1.91
AVERAGE VOLUME
5-Day 124094.40
10-Day 142614.30
30-Day 125411.30
90935
59.05 58.22 52.22 50.60 10.23 1.02

19-Sep-16

60.40 -0.05 (-0.08%)

20-Sep-16

61.25 0.85 (1.41%)

21-Sep-16

61.30 0.05 (0.08%)

22-Sep-16

62.80 1.5 (2.45%)

23-Sep-16

61.60 -1.2 (-1.91%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 56.47%
8-Day 52.08%
54.20
75.35 50.25 62.38
Natco Pharma
Add to
638.00 610.00 620.10 632.20 -12.10 -1.91
AVERAGE VOLUME
5-Day 24784.60
10-Day 22530.30
30-Day 33551.43
52364
655.60 635.12 533.46 534.05 55.02 8.09

19-Sep-16

646.50 -13.05 (-1.98%)

20-Sep-16

647.25 0.75 (0.12%)

21-Sep-16

636.10 -11.15 (-1.72%)

22-Sep-16

632.20 -3.9 (-0.61%)

23-Sep-16

620.10 -12.1 (-1.91%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 63.76%
8-Day 61.65%
59.92
758.60 505.80 623.31
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 50-Day Moving Average of 118.88 today.
122.00 117.30 119.00 121.30 -2.30 -1.90
AVERAGE VOLUME
5-Day 81533.60
10-Day 205114.30
30-Day 184706.23
72737
118.12 119.09 97.31 92.94 17 0.81

19-Sep-16

116.75 -2 (-1.68%)

20-Sep-16

120.20 3.45 (2.96%)

21-Sep-16

117.85 -2.35 (-1.96%)

22-Sep-16

121.30 3.45 (2.93%)

23-Sep-16

119.00 -2.3 (-1.9%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 58.26%
8-Day 71.64%
83.83
145.55 97.05 120.54
ABG Shipyard
Add to
33.45 31.10 31.35 31.95 -0.60 -1.88
AVERAGE VOLUME
5-Day 175827.00
10-Day 169696.60
30-Day 90208.83
214301
28.98 29.63 37.41 43.68 - -0.05

19-Sep-16

30.90 0.55 (1.81%)

20-Sep-16

30.05 -0.85 (-2.75%)

21-Sep-16

30.10 0.05 (0.17%)

22-Sep-16

31.95 1.85 (6.15%)

23-Sep-16

31.35 -0.6 (-1.88%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 38.32%
8-Day 37.49%
40.27
38.30 25.60 32.17
Zee Learn
Add to

ACTIONS

  • Zee Learn AGM on Sep 19, 2016||Announcement date: May 13, 2016
37.80 36.35 36.55 37.25 -0.70 -1.88
AVERAGE VOLUME
5-Day 75809.80
10-Day 94894.10
30-Day 115331.20
36687
35.88 33.82 31.04 32.68 60.92 4.67

19-Sep-16

38.40 -0.4 (-1.03%)

20-Sep-16

37.60 -0.8 (-2.08%)

21-Sep-16

37.65 0.05 (0.13%)

22-Sep-16

37.25 -0.4 (-1.06%)

23-Sep-16

36.55 -0.7 (-1.88%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 59.30%
8-Day 56.47%
54.37
44.70 29.80 36.91
Atlanta
Add to

ACTIONS

  • Atlanta closes below 30-Day Moving Average of 63.58 today.
64.90 62.15 62.90 64.10 -1.20 -1.87
AVERAGE VOLUME
5-Day 132566.40
10-Day 230484.60
30-Day 529217.67
185393
64.73 60.15 43.58 41.20 13.16 1.37

19-Sep-16

63.80 -1.05 (-1.62%)

20-Sep-16

62.80 -1 (-1.57%)

21-Sep-16

63.55 0.75 (1.19%)

22-Sep-16

64.10 0.55 (0.87%)

23-Sep-16

62.90 -1.2 (-1.87%)

DELIVERY AVERAGES
3-Day 29.88%
5-Day 33.94%
8-Day 31.97%
25.98
76.90 51.30 64.06
Diamond Power
Add to

ACTIONS

  • Diamond Power closes below its 30-Day,150-Day,200-Day Moving Average today.
38.75 37.05 37.30 38.00 -0.70 -1.84
AVERAGE VOLUME
5-Day 30628.60
10-Day 37059.70
30-Day 53186.93
45944
37.62 38.72 37.25 37.58 - 0.36

19-Sep-16

37.90 0.35 (0.93%)

20-Sep-16

37.75 -0.15 (-0.4%)

21-Sep-16

36.80 -0.95 (-2.52%)

22-Sep-16

38.00 1.2 (3.26%)

23-Sep-16

37.30 -0.7 (-1.84%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 60.88%
8-Day 58.67%
61.41
45.60 30.40 37.99
Intellect Desig
Add to
191.70 186.20 186.65 190.15 -3.50 -1.84
AVERAGE VOLUME
5-Day 126119.80
10-Day 183553.00
30-Day 197398.70
187306
193.35 200.76 206.78 217.14 46.43 3.38

19-Sep-16

197.15 -2.8 (-1.4%)

20-Sep-16

195.50 -1.65 (-0.84%)

21-Sep-16

191.75 -3.75 (-1.92%)

22-Sep-16

190.15 -1.6 (-0.83%)

23-Sep-16

186.65 -3.5 (-1.84%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 53.20%
8-Day 47.01%
58.60
228.15 152.15 189.05
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day Moving Average of 529.74 today.
579.00 573.60 573.60 584.25 -10.65 -1.82
AVERAGE VOLUME
5-Day 3194.20
10-Day 5301.90
30-Day 3935.93
1690
553.74 539.47 510.78 514.63 44.95 3.58

19-Sep-16

579.50 5.25 (0.91%)

20-Sep-16

576.85 -2.65 (-0.46%)

21-Sep-16

564.00 -12.85 (-2.23%)

22-Sep-16

584.25 20.25 (3.59%)

23-Sep-16

573.60 -10.65 (-1.82%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 70.17%
8-Day 61.28%
84.28
701.10 467.40 578.59
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above its 30-Day,50-Day,200-Day Moving Average today.
216.80 211.00 211.50 215.35 -3.85 -1.79
AVERAGE VOLUME
5-Day 29611.00
10-Day 27962.20
30-Day 21671.07
13668
191.95 187.50 179.76 182.02 14.59 1.87

19-Sep-16

216.20 11.35 (5.54%)

20-Sep-16

208.35 -7.85 (-3.63%)

21-Sep-16

207.80 -0.55 (-0.26%)

22-Sep-16

215.35 7.55 (3.63%)

23-Sep-16

211.50 -3.85 (-1.79%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 46.37%
8-Day 46.25%
59.23
258.40 172.30 212.87
Insecticides
Add to
530.00 511.10 513.45 522.75 -9.30 -1.78
AVERAGE VOLUME
5-Day 14274.00
10-Day 7768.60
30-Day 3540.67
3842
478.77 477.05 424.64 411.99 28.21 2.6

19-Sep-16

478.20 16.05 (3.47%)

20-Sep-16

471.15 -7.05 (-1.47%)

21-Sep-16

512.60 41.45 (8.8%)

22-Sep-16

522.75 10.15 (1.98%)

23-Sep-16

513.45 -9.3 (-1.78%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 30.08%
8-Day 31.67%
53.09
627.30 418.20 517.08
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 30-Day Moving Average of 44.82 today.
45.45 44.30 44.50 45.30 -0.80 -1.77
AVERAGE VOLUME
5-Day 78216.20
10-Day 78797.70
30-Day 94742.17
39511
44.82 46.45 39.06 39.04 18.94 3.07

19-Sep-16

44.15 0 (0%)

20-Sep-16

43.60 -0.55 (-1.25%)

21-Sep-16

44.55 0.95 (2.18%)

22-Sep-16

45.30 0.75 (1.68%)

23-Sep-16

44.50 -0.8 (-1.77%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 60.76%
8-Day 56.77%
79.57
54.35 36.25 44.86
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
125.65 121.95 122.40 124.60 -2.20 -1.77
AVERAGE VOLUME
5-Day 19917.00
10-Day 21153.00
30-Day 290808.50
15576
123.56 122.20 110.68 108.83 36.21 13.66

19-Sep-16

119.50 -2.45 (-2.01%)

20-Sep-16

119.80 0.3 (0.25%)

21-Sep-16

120.30 0.5 (0.42%)

22-Sep-16

124.60 4.3 (3.57%)

23-Sep-16

122.40 -2.2 (-1.77%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 70.13%
8-Day 67.31%
51.51
149.50 99.70 123.73
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 30-Day Moving Average of 30.77 today.
31.30 30.30 30.55 31.10 -0.55 -1.77
AVERAGE VOLUME
5-Day 42058.60
10-Day 40350.50
30-Day 65984.93
13018
30.80 31.34 29.60 30.00 - -2.74

19-Sep-16

30.35 0 (0%)

20-Sep-16

31.65 1.3 (4.28%)

21-Sep-16

31.05 -0.6 (-1.9%)

22-Sep-16

31.10 0.05 (0.16%)

23-Sep-16

30.55 -0.55 (-1.77%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 42.10%
8-Day 45.93%
63.18
37.30 24.90 30.80
Vipul
Add to
92.50 87.30 89.60 91.20 -1.60 -1.75
AVERAGE VOLUME
5-Day 394471.40
10-Day 272285.70
30-Day 232239.53
348024
72.95 69.37 57.01 56.21 995.56 2.62

19-Sep-16

86.25 11.45 (15.31%)

20-Sep-16

82.40 -3.85 (-4.46%)

21-Sep-16

87.95 5.55 (6.74%)

22-Sep-16

91.20 3.25 (3.7%)

23-Sep-16

89.60 -1.6 (-1.75%)

DELIVERY AVERAGES
3-Day 23.96%
5-Day 30.85%
8-Day 31.85%
20.44
109.40 73.00 90.09
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 78.76 today.
  • Zen Tech AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
80.20 78.00 78.40 79.80 -1.40 -1.75
AVERAGE VOLUME
5-Day 20057.20
10-Day 32919.60
30-Day 23582.17
5183
78.70 79.65 76.33 82.81 - 5.38

19-Sep-16

82.75 -1.55 (-1.84%)

20-Sep-16

81.30 -1.45 (-1.75%)

21-Sep-16

79.55 -1.75 (-2.15%)

22-Sep-16

79.80 0.25 (0.31%)

23-Sep-16

78.40 -1.4 (-1.75%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 58.34%
8-Day 47.47%
86.31
95.75 63.85 78.73
FDC
Add to

ACTIONS

  • FDC AGM on Sep 17, 2016||Announcement date: Aug 17, 2016
228.00 221.20 222.75 226.70 -3.95 -1.74
AVERAGE VOLUME
5-Day 18800.00
10-Day 44269.20
30-Day 47657.60
9228
203.00 196.76 187.40 193.49 24.45 3.79

19-Sep-16

227.15 2.1 (0.93%)

20-Sep-16

223.50 -3.65 (-1.61%)

21-Sep-16

225.35 1.85 (0.83%)

22-Sep-16

226.70 1.35 (0.6%)

23-Sep-16

222.75 -3.95 (-1.74%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 51.16%
8-Day 47.98%
63.67
272.00 181.40 224.19
Honda Siel
Add to
1,450.00 1,402.50 1,411.50 1,436.45 -24.95 -1.74
AVERAGE VOLUME
5-Day 1001.60
10-Day 1621.80
30-Day 6353.70
562
1324.65 1274.83 1248.50 1251.70 27.25 3.91

19-Sep-16

1449.35 14.25 (0.99%)

20-Sep-16

1427.10 -22.25 (-1.54%)

21-Sep-16

1441.90 14.8 (1.04%)

22-Sep-16

1436.45 -5.45 (-0.38%)

23-Sep-16

1411.50 -24.95 (-1.74%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 72.00%
8-Day 64.36%
70.13
1,723.70 1,149.20 1423.84
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 30-Day,50-Day Moving Average today.
212.45 206.10 206.80 210.45 -3.65 -1.73
AVERAGE VOLUME
5-Day 186281.00
10-Day 183351.00
30-Day 243216.60
200682
214.32 217.12 202.14 201.97 3.15 0.37

19-Sep-16

208.60 3.95 (1.93%)

20-Sep-16

206.55 -2.05 (-0.98%)

21-Sep-16

207.45 0.9 (0.44%)

22-Sep-16

210.45 3 (1.45%)

23-Sep-16

206.80 -3.65 (-1.73%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 26.24%
8-Day 33.02%
31.02
252.50 168.40 210.16
RSWM
Add to

ACTIONS

  • RSWM closes below 30-Day,50-Day Moving Average today.
455.00 442.00 445.40 453.25 -7.85 -1.73
AVERAGE VOLUME
5-Day 6912.80
10-Day 7650.80
30-Day 7490.60
3637
451.42 454.57 382.10 366.00 9.1 2.05

19-Sep-16

447.55 -19.75 (-4.23%)

20-Sep-16

445.10 -2.45 (-0.55%)

21-Sep-16

447.45 2.35 (0.53%)

22-Sep-16

453.25 5.8 (1.3%)

23-Sep-16

445.40 -7.85 (-1.73%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.39%
8-Day 62.97%
54.74
543.90 362.60 448.58
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
226.85 218.00 219.45 223.30 -3.85 -1.72
AVERAGE VOLUME
5-Day 50481.80
10-Day 55981.60
30-Day 29168.17
50019
208.99 207.57 201.98 206.13 32.56 1.11

19-Sep-16

230.25 -3.9 (-1.67%)

20-Sep-16

231.15 0.9 (0.39%)

21-Sep-16

225.65 -5.5 (-2.38%)

22-Sep-16

223.30 -2.35 (-1.04%)

23-Sep-16

219.45 -3.85 (-1.72%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 37.04%
8-Day 36.02%
41.68
267.95 178.65 222.87
TRF
Add to

ACTIONS

  • TRF closes below 30-Day,150-Day Moving Average today.
289.00 281.40 282.10 287.05 -4.95 -1.72
AVERAGE VOLUME
5-Day 6484.40
10-Day 8068.10
30-Day 11209.10
7976
294.49 303.71 299.16 314.75 20.79 -20.64

19-Sep-16

290.35 -1.1 (-0.38%)

20-Sep-16

290.40 0.05 (0.02%)

21-Sep-16

289.15 -1.25 (-0.43%)

22-Sep-16

287.05 -2.1 (-0.73%)

23-Sep-16

282.10 -4.95 (-1.72%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 64.15%
8-Day 57.34%
58.14
344.45 229.65 285.08
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 257.72 today.
261.25 253.25 255.15 259.60 -4.45 -1.71
AVERAGE VOLUME
5-Day 14031.80
10-Day 11228.50
30-Day 17449.83
19718
257.55 262.03 249.04 243.12 18.06 3.79

19-Sep-16

247.00 -3.9 (-1.55%)

20-Sep-16

251.80 4.8 (1.94%)

21-Sep-16

248.25 -3.55 (-1.41%)

22-Sep-16

259.60 11.35 (4.57%)

23-Sep-16

255.15 -4.45 (-1.71%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 55.90%
8-Day 62.73%
61.20
311.50 207.70 256.11
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,200-Day Moving Average today.
51.15 48.80 49.00 49.85 -0.85 -1.71
AVERAGE VOLUME
5-Day 190832.80
10-Day 198301.50
30-Day 238372.93
365995
47.08 45.09 42.60 45.51 6.9 0.77

19-Sep-16

48.90 0.3 (0.62%)

20-Sep-16

48.30 -0.6 (-1.23%)

21-Sep-16

48.50 0.2 (0.41%)

22-Sep-16

49.85 1.35 (2.78%)

23-Sep-16

49.00 -0.85 (-1.71%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 54.58%
8-Day 53.54%
46.28
59.80 39.90 49.76
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent AGM on Sep 24, 2016||Announcement date: Aug 31, 2016
29.35 28.60 28.85 29.35 -0.50 -1.70
AVERAGE VOLUME
5-Day 38079.60
10-Day 29545.90
30-Day 30394.73
13048
28.40 28.76 32.11 35.82 - 0.41

19-Sep-16

28.45 0.15 (0.53%)

20-Sep-16

28.45 0 (0%)

21-Sep-16

29.80 1.35 (4.75%)

22-Sep-16

29.35 -0.45 (-1.51%)

23-Sep-16

28.85 -0.5 (-1.7%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 53.76%
8-Day 62.21%
63.98
35.20 23.50 28.94
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 50-Day Moving Average of 38.10 today.
38.40 37.60 37.70 38.35 -0.65 -1.69
AVERAGE VOLUME
5-Day 79147.40
10-Day 131671.10
30-Day 145509.33
75212
37.50 38.11 33.19 34.44 - 0.35

19-Sep-16

37.85 -0.4 (-1.05%)

20-Sep-16

37.55 -0.3 (-0.79%)

21-Sep-16

37.70 0.15 (0.4%)

22-Sep-16

38.35 0.65 (1.72%)

23-Sep-16

37.70 -0.65 (-1.69%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 42.57%
8-Day 45.21%
41.24
46.00 30.70 38.04
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 30-Day Moving Average of 46.63 today.
57.00 55.00 55.35 56.30 -0.95 -1.69
AVERAGE VOLUME
5-Day 10864.00
10-Day 34057.00
30-Day 31870.93
9566
52.89 50.23 44.54 44.08 0 1.06

19-Sep-16

58.25 0.3 (0.52%)

20-Sep-16

57.00 -1.25 (-2.15%)

21-Sep-16

55.50 -1.5 (-2.63%)

22-Sep-16

56.30 0.8 (1.44%)

23-Sep-16

55.35 -0.95 (-1.69%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 52.07%
8-Day 40.93%
40.90
67.55 45.05 56.19
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day Moving Average of 455.58 today.
480.00 468.05 470.35 478.45 -8.10 -1.69
AVERAGE VOLUME
5-Day 7440.40
10-Day 5697.60
30-Day 9535.60
21073
461.40 445.39 412.49 409.85 34.08 6.03

19-Sep-16

447.80 -4.7 (-1.04%)

20-Sep-16

468.80 21 (4.69%)

21-Sep-16

469.25 0.45 (0.1%)

22-Sep-16

478.45 9.2 (1.96%)

23-Sep-16

470.35 -8.1 (-1.69%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 64.48%
8-Day 65.42%
83.65
574.10 382.80 474.76
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day Moving Average of 36.06 today.
41.80 40.60 40.80 41.50 -0.70 -1.69
AVERAGE VOLUME
5-Day 17969.80
10-Day 19688.60
30-Day 32163.17
10808
39.62 38.21 34.05 35.16 43.4 1.78

19-Sep-16

40.00 -0.35 (-0.87%)

20-Sep-16

39.95 -0.05 (-0.13%)

21-Sep-16

41.30 1.35 (3.38%)

22-Sep-16

41.50 0.2 (0.48%)

23-Sep-16

40.80 -0.7 (-1.69%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 58.85%
8-Day 66.16%
63.44
49.80 33.20 40.84
Nirlon
Add to
225.00 216.50 217.10 220.80 -3.70 -1.68
AVERAGE VOLUME
5-Day 47969.20
10-Day 40447.70
30-Day 23723.37
13989
207.14 208.50 205.99 198.81 40.58 6.98

19-Sep-16

215.45 1.9 (0.89%)

20-Sep-16

217.00 1.55 (0.72%)

21-Sep-16

217.10 0.1 (0.05%)

22-Sep-16

220.80 3.7 (1.7%)

23-Sep-16

217.10 -3.7 (-1.68%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 85.91%
8-Day 88.95%
82.59
264.95 176.65 218.15
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 79.94 today.
75.00 73.10 73.25 74.50 -1.25 -1.68
AVERAGE VOLUME
5-Day 23866.60
10-Day 27480.40
30-Day 44326.20
27338
77.17 80.28 87.02 93.09 - 0.87

19-Sep-16

75.65 -0.3 (-0.39%)

20-Sep-16

74.85 -0.8 (-1.06%)

21-Sep-16

74.75 -0.1 (-0.13%)

22-Sep-16

74.50 -0.25 (-0.33%)

23-Sep-16

73.25 -1.25 (-1.68%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 37.73%
8-Day 37.04%
44.70
89.40 59.60 74.18
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 150-Day,200-Day Moving Average today.
672.00 645.15 648.40 659.45 -11.05 -1.68
AVERAGE VOLUME
5-Day 2642.00
10-Day 22812.50
30-Day 20991.80
2915
632.82 643.72 648.97 651.47 49.8 10.02

19-Sep-16

644.05 10.15 (1.6%)

20-Sep-16

644.15 0.1 (0.02%)

21-Sep-16

649.80 5.65 (0.88%)

22-Sep-16

659.45 9.65 (1.49%)

23-Sep-16

648.40 -11.05 (-1.68%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 73.71%
8-Day 79.08%
61.44
791.30 527.60 660.78
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day Moving Average of 38.60 today.
38.85 38.00 38.10 38.75 -0.65 -1.68
AVERAGE VOLUME
5-Day 165947.60
10-Day 199359.20
30-Day 147368.37
134622
40.55 41.81 38.66 39.11 - 0.41

19-Sep-16

38.95 0.85 (2.23%)

20-Sep-16

38.70 -0.25 (-0.64%)

21-Sep-16

38.50 -0.2 (-0.52%)

22-Sep-16

38.75 0.25 (0.65%)

23-Sep-16

38.10 -0.65 (-1.68%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 43.56%
8-Day 54.75%
58.98
46.50 31.00 38.34
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng AGM on Sep 24, 2016||Announcement date: Aug 23, 2016
39.80 38.10 38.35 39.00 -0.65 -1.67
AVERAGE VOLUME
5-Day 223413.20
10-Day 215749.30
30-Day 216961.90
97548
38.16 39.36 30.79 29.18 - 0.61

19-Sep-16

37.95 0.2 (0.53%)

20-Sep-16

39.00 1.05 (2.77%)

21-Sep-16

39.15 0.15 (0.38%)

22-Sep-16

39.00 -0.15 (-0.38%)

23-Sep-16

38.35 -0.65 (-1.67%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 43.11%
8-Day 44.32%
54.20
46.80 31.20 38.64
Claris Life
Add to

ACTIONS

  • Claris Life AGM on Jul 29, 2016||Announcement date: Jul 05, 2016
232.60 224.30 225.55 229.35 -3.80 -1.66
AVERAGE VOLUME
5-Day 81289.20
10-Day 144987.60
30-Day 205363.33
55020
247.38 243.59 194.98 194.56 - 1.47

19-Sep-16

234.45 6.9 (3.03%)

20-Sep-16

230.25 -4.2 (-1.79%)

21-Sep-16

228.45 -1.8 (-0.78%)

22-Sep-16

229.35 0.9 (0.39%)

23-Sep-16

225.55 -3.8 (-1.66%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 77.12%
8-Day 70.47%
76.86
275.20 183.50 227.92
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 150-Day Moving Average of 134.09 today.
133.00 129.60 130.45 132.65 -2.20 -1.66
AVERAGE VOLUME
5-Day 41741.80
10-Day 30742.80
30-Day 28288.07
37358
135.68 138.39 134.30 134.77 16.43 3.74

19-Sep-16

132.95 -1.3 (-0.97%)

20-Sep-16

132.60 -0.35 (-0.26%)

21-Sep-16

132.70 0.1 (0.08%)

22-Sep-16

132.65 -0.05 (-0.04%)

23-Sep-16

130.45 -2.2 (-1.66%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 81.58%
8-Day 80.28%
72.68
159.15 106.15 131.35
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 364.71 today.
423.70 412.10 413.80 420.75 -6.95 -1.65
AVERAGE VOLUME
5-Day 19159.80
10-Day 18955.00
30-Day 32553.33
8842
406.76 389.56 290.23 272.40 - 6.89

19-Sep-16

408.95 -5.45 (-1.32%)

20-Sep-16

413.30 4.35 (1.06%)

21-Sep-16

422.85 9.55 (2.31%)

22-Sep-16

420.75 -2.1 (-0.5%)

23-Sep-16

413.80 -6.95 (-1.65%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 44.62%
8-Day 44.95%
59.43
504.90 336.60 417.76
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 23.94 today.
24.40 23.70 23.90 24.30 -0.40 -1.65
AVERAGE VOLUME
5-Day 332287.60
10-Day 329591.30
30-Day 224722.03
56345
23.45 23.96 21.41 21.33 - 0.93

19-Sep-16

24.45 -0.45 (-1.81%)

20-Sep-16

24.20 -0.25 (-1.02%)

21-Sep-16

24.10 -0.1 (-0.41%)

22-Sep-16

24.30 0.2 (0.83%)

23-Sep-16

23.90 -0.4 (-1.65%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 67.44%
8-Day 64.95%
63.40
29.15 19.45 24.04
JB Chemicals
Add to

ACTIONS

  • Buy JB Chem, accumulate Kesoram Ind; sell Hexaware: Gujral
379.00 361.00 368.30 374.40 -6.10 -1.63
AVERAGE VOLUME
5-Day 34676.80
10-Day 67942.20
30-Day 91505.43
16083
327.44 304.61 268.67 267.53 16.27 2.74

19-Sep-16

383.25 0 (0%)

20-Sep-16

372.20 -11.05 (-2.88%)

21-Sep-16

376.90 4.7 (1.26%)

22-Sep-16

374.40 -2.5 (-0.66%)

23-Sep-16

368.30 -6.1 (-1.63%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 40.03%
8-Day 33.95%
39.54
449.25 299.55 371.67
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day Moving Average of 117.50 today.
122.60 118.00 118.40 120.35 -1.95 -1.62
AVERAGE VOLUME
5-Day 24960.20
10-Day 21756.50
30-Day 16121.10
19242
117.09 121.67 109.47 110.12 11.09 0.53

19-Sep-16

117.70 2.6 (2.26%)

20-Sep-16

115.60 -2.1 (-1.78%)

21-Sep-16

119.60 4 (3.46%)

22-Sep-16

120.35 0.75 (0.63%)

23-Sep-16

118.40 -1.95 (-1.62%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 41.17%
8-Day 43.83%
53.13
144.40 96.30 119.79
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes above 30-Day,50-Day Moving Average today.
205.00 197.30 201.20 204.50 -3.30 -1.61
AVERAGE VOLUME
5-Day 15100.60
10-Day 15849.70
30-Day 26228.57
14889
199.64 199.78 198.19 197.05 - 1.32

19-Sep-16

199.60 0.55 (0.28%)

20-Sep-16

199.55 -0.05 (-0.03%)

21-Sep-16

199.90 0.35 (0.18%)

22-Sep-16

204.50 4.6 (2.3%)

23-Sep-16

201.20 -3.3 (-1.61%)

DELIVERY AVERAGES
3-Day 0.87%
5-Day 1.24%
8-Day 8.71%
1.23
245.40 163.60 202.51
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 150-Day Moving Average of 96.32 today.
97.70 94.00 94.80 96.35 -1.55 -1.61
AVERAGE VOLUME
5-Day 6356.20
10-Day 14210.20
30-Day 15780.13
12392
99.01 102.19 96.34 105.22 - 0.33

19-Sep-16

98.95 2.55 (2.65%)

20-Sep-16

97.50 -1.45 (-1.47%)

21-Sep-16

97.50 0 (0%)

22-Sep-16

96.35 -1.15 (-1.18%)

23-Sep-16

94.80 -1.55 (-1.61%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 57.90%
8-Day 50.50%
77.08
115.60 77.10 95.43
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 30-Day Moving Average of 193.95 today.
196.30 191.55 192.30 195.45 -3.15 -1.61
AVERAGE VOLUME
5-Day 11645.60
10-Day 21742.50
30-Day 99216.43
9472
193.93 175.26 143.14 139.60 45.25 5.51

19-Sep-16

196.20 0.45 (0.23%)

20-Sep-16

195.45 -0.75 (-0.38%)

21-Sep-16

195.20 -0.25 (-0.13%)

22-Sep-16

195.45 0.25 (0.13%)

23-Sep-16

192.30 -3.15 (-1.61%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 38.98%
8-Day 37.60%
47.57
234.50 156.40 193.62
NIIT
Add to

ACTIONS

  • NIIT closes above 200-Day Moving Average of 84.47 today.
101.80 98.20 98.55 100.15 -1.60 -1.60
AVERAGE VOLUME
5-Day 394898.80
10-Day 521569.40
30-Day 398661.80
204483
94.67 89.94 83.45 84.93 - 2.01

19-Sep-16

99.55 -0.05 (-0.05%)

20-Sep-16

101.55 2 (2.01%)

21-Sep-16

101.20 -0.35 (-0.34%)

22-Sep-16

100.15 -1.05 (-1.04%)

23-Sep-16

98.55 -1.6 (-1.6%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 26.03%
8-Day 28.48%
27.29
120.15 80.15 99.83
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 150-Day Moving Average of 37.17 today.
37.95 37.05 37.15 37.75 -0.60 -1.59
AVERAGE VOLUME
5-Day 159974.80
10-Day 289237.40
30-Day 180421.10
66575
36.59 36.34 36.95 40.01 15.35 0.82

19-Sep-16

38.20 0.15 (0.39%)

20-Sep-16

38.25 0.05 (0.13%)

21-Sep-16

37.50 -0.75 (-1.96%)

22-Sep-16

37.75 0.25 (0.67%)

23-Sep-16

37.15 -0.6 (-1.59%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 49.05%
8-Day 43.99%
54.62
45.30 30.20 37.44
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes above 150-Day Moving Average of 73.03 today.
77.45 75.00 75.45 76.65 -1.20 -1.57
AVERAGE VOLUME
5-Day 55730.60
10-Day 47494.10
30-Day 34619.97
15538
71.73 72.32 73.08 77.34 8.36 0.56

19-Sep-16

73.15 0.95 (1.32%)

20-Sep-16

76.40 3.25 (4.44%)

21-Sep-16

75.15 -1.25 (-1.64%)

22-Sep-16

76.65 1.5 (2%)

23-Sep-16

75.45 -1.2 (-1.57%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 42.47%
8-Day 47.04%
63.40
91.95 61.35 76.04
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on BSE||Qty: 150,853||Deal Price: 338.05||Value (cr): 5.10||Time: 09:20am
352.25 339.25 342.70 348.15 -5.45 -1.57
AVERAGE VOLUME
5-Day 129885.20
10-Day 78046.80
30-Day 54974.70
25513
310.82 302.14 295.54 295.27 37.37 6.03

19-Sep-16

335.10 -0.15 (-0.04%)

20-Sep-16

349.00 13.9 (4.15%)

21-Sep-16

347.15 -1.85 (-0.53%)

22-Sep-16

348.15 1 (0.29%)

23-Sep-16

342.70 -5.45 (-1.57%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 41.21%
8-Day 61.75%
66.31
417.75 278.55 344.34
Pfizer
Add to

ACTIONS

  • Pfizer closes below 200-Day Moving Average of 1980.51 today.
2,003.10 1,955.00 1,962.90 1,994.15 -31.25 -1.57
AVERAGE VOLUME
5-Day 1243.40
10-Day 1282.60
30-Day 2596.70
2238
1959.32 1954.14 1867.19 1977.12 36.06 4.24

19-Sep-16

2002.40 -10.9 (-0.54%)

20-Sep-16

2010.15 7.75 (0.39%)

21-Sep-16

1998.70 -11.45 (-0.57%)

22-Sep-16

1994.15 -4.55 (-0.23%)

23-Sep-16

1962.90 -31.25 (-1.57%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.46%
8-Day 69.03%
76.07
2,392.95 1,595.35 1975.67
Hinduja Global
Add to
571.40 552.05 555.15 563.85 -8.70 -1.54
AVERAGE VOLUME
5-Day 4639.80
10-Day 4169.30
30-Day 13916.33
4799
555.53 495.83 430.62 443.83 9.08 1.27

19-Sep-16

555.95 1.95 (0.35%)

20-Sep-16

552.95 -3 (-0.54%)

21-Sep-16

554.40 1.45 (0.26%)

22-Sep-16

563.85 9.45 (1.7%)

23-Sep-16

555.15 -8.7 (-1.54%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 64.14%
8-Day 67.12%
69.43
676.60 451.10 562.29
ILandFS Engg
Add to
59.80 57.25 57.75 58.65 -0.90 -1.53
AVERAGE VOLUME
5-Day 65568.80
10-Day 129635.50
30-Day 75076.40
20154
53.36 52.43 47.07 50.32 - 18.87

19-Sep-16

62.20 2.15 (3.58%)

20-Sep-16

59.50 -2.7 (-4.34%)

21-Sep-16

59.20 -0.3 (-0.5%)

22-Sep-16

58.65 -0.55 (-0.93%)

23-Sep-16

57.75 -0.9 (-1.53%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 29.78%
8-Day 27.63%
57.09
70.35 46.95 58.33
Bliss GVS
Add to

ACTIONS

  • Bliss GVS AGM on Sep 14, 2016||Announcement date: May 25, 2016
149.00 143.00 145.70 147.95 -2.25 -1.52
AVERAGE VOLUME
5-Day 72450.00
10-Day 73889.10
30-Day 78842.57
40927
141.25 130.66 120.55 133.76 23.46 3.48

19-Sep-16

152.50 -2.8 (-1.8%)

20-Sep-16

148.25 -4.25 (-2.79%)

21-Sep-16

146.55 -1.7 (-1.15%)

22-Sep-16

147.95 1.4 (0.96%)

23-Sep-16

145.70 -2.25 (-1.52%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 53.39%
8-Day 52.33%
49.01
177.50 118.40 146.72
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 50-Day Moving Average of 253.64 today.
253.65 244.00 245.75 249.55 -3.80 -1.52
AVERAGE VOLUME
5-Day 69258.20
10-Day 45010.00
30-Day 64610.83
264812
262.27 255.12 226.75 214.56 20.18 3.01

19-Sep-16

254.40 2.1 (0.83%)

20-Sep-16

249.10 -5.3 (-2.08%)

21-Sep-16

250.95 1.85 (0.74%)

22-Sep-16

249.55 -1.4 (-0.56%)

23-Sep-16

245.75 -3.8 (-1.52%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 76.53%
8-Day 75.86%
78.75
299.45 199.65 251.18
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 278.80 today.
358.55 340.50 345.35 350.60 -5.25 -1.50
AVERAGE VOLUME
5-Day 22554.00
10-Day 12795.90
30-Day 10359.50
24258
293.15 284.56 251.73 248.90 30.56 3.47

19-Sep-16

305.00 3.75 (1.24%)

20-Sep-16

310.75 5.75 (1.89%)

21-Sep-16

327.85 17.1 (5.5%)

22-Sep-16

350.60 22.75 (6.94%)

23-Sep-16

345.35 -5.25 (-1.5%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 55.81%
8-Day 58.46%
49.74
420.70 280.50 347.91
Manali Petro
Add to

ACTIONS

  • Manali Petro AGM on Sep 21, 2016||Announcement date: Aug 08, 2016
33.70 32.60 32.75 33.25 -0.50 -1.50
AVERAGE VOLUME
5-Day 133883.00
10-Day 263486.70
30-Day 145456.47
96439
31.13 31.57 29.39 29.06 12.74 1.99

19-Sep-16

34.05 0.25 (0.74%)

20-Sep-16

34.05 0 (0%)

21-Sep-16

33.65 -0.4 (-1.17%)

22-Sep-16

33.25 -0.4 (-1.19%)

23-Sep-16

32.75 -0.5 (-1.5%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 54.57%
8-Day 48.81%
65.88
39.90 26.60 33.25
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 50-Day Moving Average of 128.86 today.
131.00 128.00 128.80 130.75 -1.95 -1.49
AVERAGE VOLUME
5-Day 17707.20
10-Day 34192.90
30-Day 31475.37
14284
131.77 128.69 108.40 102.82 16.9 2.53

19-Sep-16

130.75 -1.6 (-1.21%)

20-Sep-16

130.55 -0.2 (-0.15%)

21-Sep-16

131.60 1.05 (0.8%)

22-Sep-16

130.75 -0.85 (-0.65%)

23-Sep-16

128.80 -1.95 (-1.49%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 68.97%
8-Day 71.42%
79.48
156.90 104.60 129.69
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 200-Day Moving Average of 110.63 today.
122.00 118.95 119.30 121.10 -1.80 -1.49
AVERAGE VOLUME
5-Day 149826.60
10-Day 199151.20
30-Day 298612.87
84878
113.14 107.19 99.52 110.56 183.54 1.8

19-Sep-16

118.35 0.2 (0.17%)

20-Sep-16

117.30 -1.05 (-0.89%)

21-Sep-16

120.60 3.3 (2.81%)

22-Sep-16

121.10 0.5 (0.41%)

23-Sep-16

119.30 -1.8 (-1.49%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 38.66%
8-Day 36.72%
47.82
145.30 96.90 120.31
India Glycols
Add to

ACTIONS

  • India Glycols AGM on Sep 24, 2016||Announcement date: Sep 01, 2016
134.95 129.45 131.05 133.00 -1.95 -1.47
AVERAGE VOLUME
5-Day 301420.00
10-Day 166510.90
30-Day 88197.73
118588
106.62 102.98 91.19 91.72 - 0.95

19-Sep-16

107.90 0.65 (0.61%)

20-Sep-16

129.45 21.55 (19.97%)

21-Sep-16

125.60 -3.85 (-2.97%)

22-Sep-16

133.00 7.4 (5.89%)

23-Sep-16

131.05 -1.95 (-1.47%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 23.56%
8-Day 24.76%
31.51
159.60 106.40 132.05
IOB
Add to

ACTIONS

  • IOB closes below 30-Day,50-Day Moving Average today.
27.30 26.65 26.75 27.15 -0.40 -1.47
AVERAGE VOLUME
5-Day 108954.60
10-Day 284105.50
30-Day 234811.47
111526
26.79 27.05 27.63 27.80 - 0.38

19-Sep-16

27.10 -0.3 (-1.09%)

20-Sep-16

27.00 -0.1 (-0.37%)

21-Sep-16

26.90 -0.1 (-0.37%)

22-Sep-16

27.15 0.25 (0.93%)

23-Sep-16

26.75 -0.4 (-1.47%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 51.55%
8-Day 45.35%
63.10
32.55 21.75 27.02
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 50-Day Moving Average of 55.43 today.
55.25 53.90 54.05 54.85 -0.80 -1.46
AVERAGE VOLUME
5-Day 26235.80
10-Day 26071.70
30-Day 38085.43
15959
55.92 55.46 53.74 55.95 17.32 2.44

19-Sep-16

54.50 0 (0%)

20-Sep-16

54.20 -0.3 (-0.55%)

21-Sep-16

54.20 0 (0%)

22-Sep-16

54.85 0.65 (1.2%)

23-Sep-16

54.05 -0.8 (-1.46%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 59.80%
8-Day 62.17%
66.43
65.80 43.90 54.32
Dolphin Offshor
Add to
87.30 85.10 85.30 86.55 -1.25 -1.44
AVERAGE VOLUME
5-Day 16958.80
10-Day 17793.00
30-Day 23306.20
13288
88.24 89.91 88.45 94.30 - 0.98

19-Sep-16

86.20 -0.7 (-0.81%)

20-Sep-16

86.15 -0.05 (-0.06%)

21-Sep-16

86.10 -0.05 (-0.06%)

22-Sep-16

86.55 0.45 (0.52%)

23-Sep-16

85.30 -1.25 (-1.44%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 44.74%
8-Day 45.04%
58.48
103.85 69.25 86.17
PNC Infratech
Add to

ACTIONS

  • PNC Infratech Block Deal on BSE||Qty: 500,000||Deal Price: 122.00||Value (cr): 6.10||Time: 10:29am
122.35 119.10 120.00 121.75 -1.75 -1.44
AVERAGE VOLUME
5-Day 17225.00
10-Day 27779.00
30-Day 91254.67
10930
119.96 117.18 110.03 108.53 10.97 2.26

19-Sep-16

122.85 1.9 (1.57%)

20-Sep-16

121.45 -1.4 (-1.14%)

21-Sep-16

121.95 0.5 (0.41%)

22-Sep-16

121.75 -0.2 (-0.16%)

23-Sep-16

120.00 -1.75 (-1.44%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 77.99%
8-Day 61.43%
64.35
146.10 97.40 120.86
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 689.39 today.
703.90 691.70 693.40 703.35 -9.95 -1.41
AVERAGE VOLUME
5-Day 4351.00
10-Day 7477.70
30-Day 7943.50
1722
691.41 661.38 598.87 597.16 11.83 1.98

19-Sep-16

688.90 -2.85 (-0.41%)

20-Sep-16

679.00 -9.9 (-1.44%)

21-Sep-16

702.25 23.25 (3.42%)

22-Sep-16

703.35 1.1 (0.16%)

23-Sep-16

693.40 -9.95 (-1.41%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 64.27%
8-Day 62.85%
76.30
844.00 562.70 695.36
Sundram
Add to

ACTIONS

  • Sundram AGM on Aug 19, 2016||Announcement date: May 20, 2016
314.90 302.50 305.15 309.50 -4.35 -1.41
AVERAGE VOLUME
5-Day 50846.80
10-Day 81647.20
30-Day 129558.30
38911
283.57 247.23 191.23 182.43 26.24 6.31

19-Sep-16

305.50 -6.85 (-2.19%)

20-Sep-16

302.90 -2.6 (-0.85%)

21-Sep-16

308.25 5.35 (1.77%)

22-Sep-16

309.50 1.25 (0.41%)

23-Sep-16

305.15 -4.35 (-1.41%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 38.84%
8-Day 35.44%
49.68
371.40 247.60 307.67
Ent Network Ind
Add to
820.20 801.50 809.60 820.95 -11.35 -1.38
AVERAGE VOLUME
5-Day 309.60
10-Day 908.10
30-Day 1133.30
268
756.54 741.03 721.80 720.59 42.59 5.02

19-Sep-16

795.05 -25.05 (-3.05%)

20-Sep-16

817.30 22.25 (2.8%)

21-Sep-16

825.35 8.05 (0.98%)

22-Sep-16

820.95 -4.4 (-0.53%)

23-Sep-16

809.60 -11.35 (-1.38%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 67.05%
8-Day 61.81%
50.84
985.10 656.80 809.01
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above its 30-Day,50-Day,200-Day Moving Average today.
750.00 731.00 736.15 746.35 -10.20 -1.37
AVERAGE VOLUME
5-Day 3550.00