SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
27 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
Kesar Terminals 487.00 458.00 461.20 491.60 -30.40 -6.18
Mandhana Ind 123.40 123.40 123.40 129.85 -6.45 -4.97
Astec Life 415.60 368.35 372.25 389.95 -17.70 -4.54
Poly Medicure 390.00 376.50 378.00 389.95 -11.95 -3.06
CenturyPlyboard 192.40 188.40 189.85 195.50 -5.65 -2.89
Kellton Tech 164.00 154.00 157.35 162.00 -4.65 -2.87
Kajaria Ceramic 1,195.00 1,162.00 1,162.00 1,194.65 -32.65 -2.73
Rai Saheb Mills 55.95 52.30 52.70 54.15 -1.45 -2.68
Usher Agro 23.05 21.85 21.95 22.50 -0.55 -2.44
Mahindra CIE 181.85 176.10 178.45 182.75 -4.30 -2.35
Superhouse 150.95 146.05 148.25 151.75 -3.50 -2.31
Kewal Kiran 1,760.00 1,760.00 1,760.00 1,800.00 -40.00 -2.22
Ratnamani Metal 503.85 485.00 487.00 498.05 -11.05 -2.22
Poddar Housing 932.00 902.05 906.00 925.00 -19.00 -2.05
Kabra Extrusion 103.00 101.10 101.10 103.10 -2.00 -1.94
OK Play 104.80 98.00 98.00 99.85 -1.85 -1.85
La Opala RG 560.90 536.70 548.60 558.80 -10.20 -1.83
Lumax Inds 709.15 681.00 684.00 696.70 -12.70 -1.82
Mastek 141.30 134.65 136.00 138.50 -2.50 -1.81
Noida Toll 23.85 23.10 23.10 23.50 -0.40 -1.70
HSIL 279.00 270.20 271.50 276.00 -4.50 -1.63
Godawari Power 57.65 55.00 55.20 56.10 -0.90 -1.60
RPG Life 241.00 231.35 233.05 236.80 -3.75 -1.58
Simplex Infra 274.20 267.00 267.00 271.20 -4.20 -1.55
Solar Ind 3,094.00 2,995.00 2,995.00 3,039.05 -44.05 -1.45
PNC Infratech 557.70 547.40 550.00 557.70 -7.70 -1.38
High Ground Ent 47.90 39.00 43.10 43.70 -0.60 -1.37
Thermax 802.90 790.00 791.50 802.20 -10.70 -1.33
PI Industries 704.95 694.70 695.20 704.50 -9.30 -1.32
HEG 160.40 157.05 157.05 159.00 -1.95 -1.23
Shemaroo Ent 310.75 303.35 305.20 308.90 -3.70 -1.20
KRBL 299.50 291.20 291.50 295.00 -3.50 -1.19
Balmer Lawrie 594.25 583.40 586.00 592.95 -6.95 -1.17
Smartlink Net 91.00 86.75 89.50 90.55 -1.05 -1.16
Lumax Auto Tech 322.00 308.60 310.95 314.60 -3.65 -1.16
Seamec 99.00 94.50 95.65 96.75 -1.10 -1.14
Apollo Tyres 147.90 145.10 146.00 147.65 -1.65 -1.12
Navneet 92.00 90.00 90.65 91.65 -1.00 -1.09
Relaxo Footwear 494.00 483.55 484.45 489.75 -5.30 -1.08
AYM Syntex 100.35 97.55 97.55 98.60 -1.05 -1.06
Kalindee Rail 99.20 94.00 97.60 98.65 -1.05 -1.06
Selan Explore 204.20 197.60 198.70 200.80 -2.10 -1.05
Tata Elxsi 1,722.00 1,685.00 1,693.65 1,711.60 -17.95 -1.05
MPS 720.00 704.05 709.25 716.70 -7.45 -1.04
ICRA 4,118.90 4,079.00 4,079.00 4,120.00 -41.00 -1.00
Balkrishna Ind 669.30 650.20 660.00 666.55 -6.55 -0.98
Anuh Pharma 204.00 194.00 198.00 199.95 -1.95 -0.98
Mindtree 664.85 646.85 650.70 657.10 -6.40 -0.97
Cosmo Films 329.00 322.00 322.00 325.15 -3.15 -0.97
Mahindra Life 458.80 446.50 447.65 451.90 -4.25 -0.94
Zydus Wellness 790.00 773.75 773.75 780.95 -7.20 -0.92
Trent 1,710.00 1,671.00 1,673.40 1,688.75 -15.35 -0.91
GRUH Finance 273.20 266.75 268.20 270.40 -2.20 -0.81
Majesco 535.15 522.45 522.50 526.70 -4.20 -0.80
HCL Info 39.25 37.45 38.20 38.50 -0.30 -0.78
SQS India BFSI 987.00 960.50 976.00 983.70 -7.70 -0.78
Kaya 855.00 833.65 835.45 841.90 -6.45 -0.77
Network 18 41.90 40.70 40.90 41.20 -0.30 -0.73
Supreme Petro 186.00 178.00 178.85 180.15 -1.30 -0.72
Bhartiya Inter 509.00 493.20 500.90 504.40 -3.50 -0.69
Navin Fluorine 2,036.35 1,994.90 2,000.00 2,013.90 -13.90 -0.69
R Systems Intl 52.85 50.55 51.25 51.60 -0.35 -0.68
Geometric 223.95 220.00 222.50 223.95 -1.45 -0.65
Hindustan Media 275.10 268.00 272.80 274.55 -1.75 -0.64
Persistent 710.80 701.65 706.00 710.55 -4.55 -0.64
KPIT Tech 180.60 175.55 176.85 177.95 -1.10 -0.62
Graphite India 75.00 73.75 74.50 74.95 -0.45 -0.60
Kirloskar Oil 274.00 260.00 263.15 264.55 -1.40 -0.53
DIC India 590.00 576.00 580.00 583.00 -3.00 -0.51
Mah Seamless 234.95 230.30 231.45 232.60 -1.15 -0.49
DB Corp 382.00 375.00 375.95 377.80 -1.85 -0.49
Guj Amb Exports 63.10 58.50 60.85 61.15 -0.30 -0.49
Novartis India 706.95 699.30 700.95 704.30 -3.35 -0.48
Just Dial 634.80 620.15 623.90 626.90 -3.00 -0.48
Gateway Distri 317.00 306.60 307.95 309.45 -1.50 -0.48
Synergy Bizcon 264.90 261.95 261.95 263.20 -1.25 -0.47
Bata India 527.90 520.00 521.25 523.65 -2.40 -0.46
IFGL Refractory 110.55 108.00 109.10 109.60 -0.50 -0.46
Wim Plast 2,045.00 2,000.00 2,000.10 2,009.05 -8.95 -0.45
SMS Pharma 92.35 89.00 89.70 90.10 -0.40 -0.44
Bajaj Corp 392.50 385.00 385.00 386.65 -1.65 -0.43
Minda Ind 1,185.00 1,156.00 1,156.00 1,160.95 -4.95 -0.43
Huhtamaki PPL 290.30 283.90 286.00 287.20 -1.20 -0.42
Hubtown 97.45 95.65 96.00 96.40 -0.40 -0.41
JMT Auto 38.50 36.00 36.35 36.50 -0.15 -0.41
Jubilant Food 1,067.00 1,045.00 1,045.00 1,049.25 -4.25 -0.41
IRB Infra 207.35 204.25 204.65 205.50 -0.85 -0.41
Swaraj Engines 1,167.00 1,150.00 1,158.00 1,162.70 -4.70 -0.40
MOIL 236.50 233.25 234.25 235.20 -0.95 -0.40
Banco Products 139.40 136.00 137.65 138.20 -0.55 -0.40
Arrow Greentech 496.85 460.00 470.25 472.10 -1.85 -0.39
KNR Construct 550.00 532.00 537.90 539.95 -2.05 -0.38
NIIT Tech 513.30 501.45 503.10 505.00 -1.90 -0.38
Manappuram Fin 67.70 65.10 65.65 65.90 -0.25 -0.38
TV TodayNetwork 300.00 289.00 293.00 294.05 -1.05 -0.36
Muthoot Finance 287.65 277.65 280.85 281.85 -1.00 -0.35
Religare Enterp 277.95 270.15 276.30 277.25 -0.95 -0.34
KEC Intl 138.00 134.50 135.85 136.30 -0.45 -0.33
V-Guard Ind 1,389.75 1,343.10 1,352.15 1,356.60 -4.45 -0.33
Vaibhav Global 278.60 267.65 270.50 271.40 -0.90 -0.33
Excel Crop Care 1,242.00 1,238.05 1,241.00 1,245.00 -4.00 -0.32
Acrysil India 554.90 535.00 535.85 537.55 -1.70 -0.32
Kirloskar Bros 128.80 124.15 127.10 127.50 -0.40 -0.31
Gujarat Pipavav 168.05 161.20 162.70 163.20 -0.50 -0.31
Sonata 163.80 159.20 160.00 160.50 -0.50 -0.31
Phoenix Mills 337.30 328.00 335.00 336.00 -1.00 -0.30
Cyient 491.45 482.00 482.00 483.45 -1.45 -0.30
Goodyear 523.00 510.00 515.55 517.05 -1.50 -0.29
BF Investment 111.95 109.00 109.95 110.25 -0.30 -0.27
CCL Products 248.00 239.00 241.15 241.80 -0.65 -0.27
Sharda Motor 860.00 830.00 831.15 833.35 -2.20 -0.26
FDC 184.90 178.50 182.40 182.85 -0.45 -0.25
Igarashi Motors 661.75 645.50 645.50 647.05 -1.55 -0.24
Talwalkars Fitn 214.80 210.05 211.45 211.95 -0.50 -0.24
Elgi Equipments 170.00 167.20 168.00 168.35 -0.35 -0.21
Srikalahasthi 252.00 243.15 246.60 247.10 -0.50 -0.20
Jyothy Labs 299.35 289.80 295.10 295.65 -0.55 -0.19
PC Jeweller 380.00 370.45 372.50 373.15 -0.65 -0.17
Elantas Beck 1,489.00 1,441.65 1,448.10 1,450.55 -2.45 -0.17
Asahi India 150.05 147.25 147.25 147.50 -0.25 -0.17
V B Industries 375.60 374.30 374.40 375.00 -0.60 -0.16
Texmaco Rail 95.25 93.35 94.90 95.05 -0.15 -0.16
TVS Motor 301.95 294.60 296.95 297.20 -0.25 -0.08
IGL 612.00 602.05 605.35 605.85 -0.50 -0.08
Zensar Tech 973.00 960.00 964.60 965.25 -0.65 -0.07
Finolex Ind 414.70 408.00 410.15 410.35 -0.20 -0.05
Honeywell Autom 9,390.00 9,235.00 9,310.00 9,312.20 -2.20 -0.02
Steel Str Wheel 443.90 435.25 439.00 439.10 -0.10 -0.02
Tata Inv Corp 503.40 498.50 498.60 498.65 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.