SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
03 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
JMT Auto 66.85 66.85 66.85 70.35 -3.50 -4.98
Sunrise Asian 206.80 190.90 190.90 200.90 -10.00 -4.98
Rollatainers 71.95 66.05 66.05 69.50 -3.45 -4.96
Metalyst Forgin 49.90 46.05 46.05 48.45 -2.40 -4.95
Castex Tech 51.95 51.95 51.95 54.65 -2.70 -4.94
Gokul Refoils 24.50 22.75 22.80 23.90 -1.10 -4.60
Zuari Agro Chem 167.80 160.20 160.30 166.90 -6.60 -3.95
Gujarat Natural 80.50 74.95 75.00 78.00 -3.00 -3.85
Balmer Invest 279.00 266.00 277.20 288.00 -10.80 -3.75
Mah Scooters 1,024.00 989.75 993.00 1,024.00 -31.00 -3.03
Transport Corp 252.00 235.20 237.10 244.30 -7.20 -2.95
Indian Hume 376.00 361.70 364.80 375.60 -10.80 -2.88
IFB Industries 504.50 465.00 473.85 487.70 -13.85 -2.84
Mangalore Chem 51.00 44.05 44.70 46.00 -1.30 -2.83
S V Global Mill 121.00 117.50 117.60 121.00 -3.40 -2.81
Kewal Kiran 2,199.00 2,115.00 2,115.00 2,175.00 -60.00 -2.76
Geojit BNP 43.00 39.85 40.90 42.05 -1.15 -2.73
Bodal Chemicals 31.80 30.25 30.55 31.40 -0.85 -2.71
India Tourism D 165.90 155.00 157.30 161.40 -4.10 -2.54
Lycos Internet 26.75 25.30 25.50 26.15 -0.65 -2.49
Gati 145.00 137.70 138.85 142.25 -3.40 -2.39
Kirloskar Ferro 51.90 50.00 50.10 51.30 -1.20 -2.34
Jindal Stainles 37.00 35.55 35.70 36.50 -0.80 -2.19
Shrenuj and Co 50.00 45.70 47.05 48.10 -1.05 -2.18
Sutlej Textiles 460.90 428.00 431.40 440.90 -9.50 -2.15
Savita Oil Tech 519.50 500.00 501.75 512.75 -11.00 -2.15
Nava Bharat Ven 148.35 139.00 140.80 143.75 -2.95 -2.05
Shree Ram Urban 78.00 74.00 74.40 75.95 -1.55 -2.04
Tarang Projects 32.35 31.75 31.75 32.35 -0.60 -1.85
Bannariamman 660.00 646.00 648.25 660.00 -11.75 -1.78
Hind Composites 1,055.50 1,055.50 1,055.50 1,074.50 -19.00 -1.77
Dishman Pharma 268.90 247.50 254.75 259.25 -4.50 -1.74
NCC 68.50 65.50 66.25 67.35 -1.10 -1.63
Esab India 564.75 550.00 558.75 568.00 -9.25 -1.63
GNFC 58.65 57.00 57.10 58.00 -0.90 -1.55
Bombay Rayon 120.80 117.60 118.20 120.00 -1.80 -1.50
PI Industries 713.55 696.70 700.75 711.45 -10.70 -1.50
National Perox 599.00 587.25 592.75 601.25 -8.50 -1.41
TTK Healthcare 950.00 930.00 930.00 943.25 -13.25 -1.40
Kirloskar Bros 208.50 203.80 204.60 207.50 -2.90 -1.40
Sical Logistics 172.50 166.50 166.80 169.10 -2.30 -1.36
Automotive Axle 699.00 671.00 686.25 695.25 -9.00 -1.29
Appu Marketing 641.00 639.00 640.25 648.50 -8.25 -1.27
Nalwa Sons 606.00 606.00 606.00 613.75 -7.75 -1.26
IFGL Refractory 114.10 112.00 112.00 113.40 -1.40 -1.23
Nucleus Softwar 248.70 240.40 241.20 244.20 -3.00 -1.23
Balmer Lawrie 587.00 572.00 584.40 591.55 -7.15 -1.21
TVS Srichakra 2,607.00 2,482.50 2,496.50 2,527.00 -30.50 -1.21
ITD Cementation 82.00 78.00 81.05 82.00 -0.95 -1.16
Honda Siel 1,157.25 1,110.00 1,118.50 1,131.50 -13.00 -1.15
NIIT Tech 472.00 458.55 463.85 469.05 -5.20 -1.11
Centum Electron 695.00 680.00 682.75 689.25 -6.50 -0.94
PDS Multi 231.00 225.00 227.90 229.90 -2.00 -0.87
Venus Remedies 131.00 126.50 127.20 128.20 -1.00 -0.78
Guj Alkali 169.40 164.70 166.40 167.70 -1.30 -0.78
Poly Medicure 389.90 371.00 376.10 378.90 -2.80 -0.74
HOEC 36.30 34.25 34.60 34.85 -0.25 -0.72
V-Mart Retail 525.00 475.00 479.40 482.90 -3.50 -0.72
Gravita India 28.75 27.80 27.90 28.10 -0.20 -0.71
UB Holdings 23.50 22.30 22.85 23.00 -0.15 -0.65
Escorts 174.80 168.80 169.65 170.70 -1.05 -0.62
Liberty Shoes 211.40 205.50 206.30 207.50 -1.20 -0.58
Heritage Foods 397.00 377.00 378.50 380.60 -2.10 -0.55
Dhanlaxmi Bank 27.55 26.90 27.00 27.15 -0.15 -0.55
Tree House 402.00 378.00 388.95 391.05 -2.10 -0.54
Oriental Carbon 595.75 572.50 575.25 578.25 -3.00 -0.52
J Kumar Infra 792.00 782.65 785.75 789.60 -3.85 -0.49
KNR Construct 570.00 547.00 555.00 557.75 -2.75 -0.49
Atlanta 32.20 30.65 30.90 31.05 -0.15 -0.48
Flexituff Intl 226.00 220.00 221.30 222.30 -1.00 -0.45
Suprajit Eng 138.50 134.10 134.70 135.30 -0.60 -0.44
GMM Pfaudler 265.80 257.00 259.10 260.10 -1.00 -0.38
Banco Products 121.00 115.70 117.10 117.50 -0.40 -0.34
Gabriel India 84.15 82.55 82.95 83.20 -0.25 -0.30
Radico Khaitan 88.90 86.60 87.00 87.25 -0.25 -0.29
Lakshmi Vilas 75.40 74.05 74.70 74.90 -0.20 -0.27
Riddhi Siddhi 289.70 273.00 274.30 275.00 -0.70 -0.25
Poddar Develope 1,310.00 1,250.00 1,299.75 1,303.00 -3.25 -0.25
Kirloskar Pneum 487.50 481.00 482.80 483.90 -1.10 -0.23
Mercator 24.20 23.05 23.50 23.55 -0.05 -0.21
Noida Toll 24.50 24.00 24.35 24.40 -0.05 -0.20
Zodiac Clothing 300.00 287.10 300.00 300.60 -0.60 -0.20
VIP Industries 78.50 76.00 76.65 76.80 -0.15 -0.20
PNB Gilts 27.45 27.00 27.00 27.05 -0.05 -0.18
JBF Industries 232.50 222.00 223.10 223.50 -0.40 -0.18
RSWM 288.00 283.00 284.10 284.60 -0.50 -0.18
Greencrest Fin 64.20 64.10 64.10 64.20 -0.10 -0.16
Mukand 34.40 33.45 33.55 33.60 -0.05 -0.15
StanChart IDR 75.65 72.50 73.15 73.25 -0.10 -0.14
Sagar Cement 385.60 377.10 379.50 380.00 -0.50 -0.13
GOL Offshore 51.80 50.45 50.70 50.75 -0.05 -0.10
Kothari Product 204.90 199.00 200.30 200.50 -0.20 -0.10
Hikal 112.00 109.00 109.90 110.00 -0.10 -0.09
Selan Explore 236.50 223.10 228.30 228.50 -0.20 -0.09
Godawari Power 68.00 66.00 66.25 66.30 -0.05 -0.08
LG Balakrishnan 483.00 466.00 471.70 472.10 -0.40 -0.08
Infinite Comp 164.90 159.30 160.90 161.00 -0.10 -0.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.