SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
Nucleus Softwar 301.00 276.50 283.70 338.70 -55.00 -16.24
Gati 188.00 179.30 180.90 197.90 -17.00 -8.59
GMM Pfaudler 295.00 270.00 278.40 298.20 -19.80 -6.64
Electrosteel 22.25 20.15 21.20 22.60 -1.40 -6.19
Munjal Showa 228.00 205.20 207.00 219.80 -12.80 -5.82
Castex Tech 176.70 176.70 176.70 186.00 -9.30 -5.00
Alliance Integ 119.10 119.10 119.10 124.90 -5.80 -4.64
Sutlej Textiles 556.90 524.00 536.50 560.60 -24.10 -4.30
Excel Crop Care 916.00 862.50 868.00 904.00 -36.00 -3.98
Aarti Drugs 775.00 692.30 716.95 746.15 -29.20 -3.91
National Perox 669.00 610.25 624.25 648.75 -24.50 -3.78
Mukand 38.80 37.00 37.05 38.50 -1.45 -3.77
Pratibha Ind 49.50 47.00 47.40 49.20 -1.80 -3.66
Diamond Power 42.00 39.50 39.60 41.00 -1.40 -3.41
OnMobile Global 112.80 102.80 104.55 108.15 -3.60 -3.33
Oriental Hotels 21.65 21.15 21.15 21.85 -0.70 -3.20
Geojit BNP 53.40 48.90 49.45 51.05 -1.60 -3.13
Elecon Eng 91.25 87.00 87.50 90.25 -2.75 -3.05
RS Software 183.50 174.50 176.10 181.60 -5.50 -3.03
Lifeline Drugs 201.00 199.00 199.00 205.20 -6.20 -3.02
LG Balakrishnan 453.50 440.00 443.25 457.00 -13.75 -3.01
RSWM 369.80 343.50 351.00 361.60 -10.60 -2.93
Granules India 119.90 113.00 113.70 117.05 -3.35 -2.86
TVS Srichakra 2,735.00 2,583.00 2,612.00 2,688.00 -76.00 -2.83
Alembic 52.80 49.05 49.45 50.85 -1.40 -2.75
Supreme Petro 121.25 115.50 116.30 119.45 -3.15 -2.64
Nitin Fire Prot 32.55 31.15 31.45 32.30 -0.85 -2.63
Intl Paper APPM 333.00 311.30 314.15 322.50 -8.35 -2.59
Skipper 174.00 166.20 167.90 172.30 -4.40 -2.55
Ashoka Buildcon 189.50 183.00 185.20 189.95 -4.75 -2.50
Sunrise Asian 495.25 415.00 472.50 484.00 -11.50 -2.38
DCW 23.55 22.45 22.60 23.15 -0.55 -2.38
Ramco System 998.50 948.00 954.50 976.25 -21.75 -2.23
Wim Plast 2,239.00 2,090.00 2,110.50 2,157.00 -46.50 -2.16
Zuari Agro Chem 202.70 192.70 193.90 198.10 -4.20 -2.12
Shanthi Gears 111.00 105.30 106.90 109.20 -2.30 -2.11
Himatsingka Sei 173.00 164.60 167.65 171.25 -3.60 -2.10
Esab India 661.50 646.75 649.50 663.25 -13.75 -2.07
Minda Ind 557.25 522.25 536.00 547.25 -11.25 -2.06
S V Global Mill 147.00 144.00 145.00 148.00 -3.00 -2.03
Camlin Fine 111.30 107.40 108.40 110.60 -2.20 -1.99
ITD Cementation 745.00 710.00 716.50 731.00 -14.50 -1.98
PFL Infotech 40.10 40.10 40.10 40.90 -0.80 -1.96
Tarang Projects 47.90 47.90 47.90 48.85 -0.95 -1.94
NOCIL 49.60 48.15 48.25 49.20 -0.95 -1.93
Foseco India 1,493.75 1,458.00 1,463.75 1,492.50 -28.75 -1.93
KNR Construct 588.00 567.00 572.25 583.50 -11.25 -1.93
NRB Bearings 115.50 110.00 111.20 113.30 -2.10 -1.85
JK Paper 44.50 42.50 42.70 43.50 -0.80 -1.84
Tinplate 71.70 69.50 69.80 71.10 -1.30 -1.83
EIH Assoc Hotel 225.00 211.10 215.00 219.00 -4.00 -1.83
JBF Industries 318.40 297.10 300.65 306.25 -5.60 -1.83
Technocraft Ind 181.40 175.80 177.00 180.20 -3.20 -1.78
Uttam Galva 35.50 34.10 34.35 34.95 -0.60 -1.72
Bharat Bijlee 678.00 650.00 655.00 666.25 -11.25 -1.69
Arrow Coated 500.00 485.00 486.60 494.90 -8.30 -1.68
Shemaroo Ent 300.10 276.00 282.70 287.50 -4.80 -1.67
Monnet Ispat 39.70 38.15 38.50 39.15 -0.65 -1.66
Techno Electric 547.00 524.00 532.55 541.35 -8.80 -1.63
Simplex Infra 382.80 373.00 374.00 380.15 -6.15 -1.62
MT Educare 118.50 115.20 116.10 118.00 -1.90 -1.61
Poddar Develope 1,397.75 1,320.00 1,335.25 1,357.00 -21.75 -1.60
Supreme Infra 169.80 164.40 166.20 168.90 -2.70 -1.60
Spice Mobility 23.15 22.00 22.00 22.35 -0.35 -1.57
APL Apollo 450.00 441.30 442.40 449.30 -6.90 -1.54
Triveni Engg 26.90 25.50 25.65 26.05 -0.40 -1.54
Prozone Intu 33.00 32.00 32.20 32.70 -0.50 -1.53
IFGL Refractory 126.90 122.60 123.40 125.30 -1.90 -1.52
Tata Elxsi 1,749.00 1,674.85 1,705.30 1,730.55 -25.25 -1.46
Taj GVK Hotels 72.80 71.10 71.35 72.40 -1.05 -1.45
Indraprastha 71.40 68.40 68.90 69.90 -1.00 -1.43
Geometric 132.75 128.25 128.85 130.70 -1.85 -1.42
Mah Seamless 190.00 184.80 186.00 188.65 -2.65 -1.40
Kokuyo Camlin 118.80 111.50 113.60 115.20 -1.60 -1.39
Future Life 89.25 85.25 85.80 87.00 -1.20 -1.38
Vardhman Text 811.00 785.00 799.15 810.25 -11.10 -1.37
Tata Sponge 520.25 505.05 509.95 517.05 -7.10 -1.37
Claris Life 264.50 252.00 254.50 258.00 -3.50 -1.36
Sagar Cement 468.00 440.00 444.60 450.70 -6.10 -1.35
Praj Industries 112.55 108.20 109.80 111.30 -1.50 -1.35
Orient Paper 31.35 29.20 29.55 29.95 -0.40 -1.34
India Tourism D 199.00 185.40 192.50 195.10 -2.60 -1.33
Gokul Refoils 26.90 26.00 26.20 26.55 -0.35 -1.32
Hawkins Cooker 2,520.00 2,450.00 2,451.90 2,484.05 -32.15 -1.29
Hindustan Media 250.00 240.20 240.90 243.90 -3.00 -1.23
Navneet 104.10 100.80 101.55 102.80 -1.25 -1.22
Gulf Oil Corp 167.10 163.00 163.50 165.50 -2.00 -1.21
SML Isuzu 1,346.00 1,282.90 1,302.80 1,318.25 -15.45 -1.17
Nava Bharat Ven 175.00 164.90 168.35 170.30 -1.95 -1.15
Savita Oil Tech 641.50 630.00 634.75 642.00 -7.25 -1.13
West Coast Papr 80.20 74.15 75.05 75.90 -0.85 -1.12
Century Enka 193.40 186.10 188.40 190.50 -2.10 -1.10
Vinati Organics 564.00 545.00 552.70 558.85 -6.15 -1.10
Kothari Product 227.70 217.50 218.30 220.70 -2.40 -1.09
Aegis Logistics 897.00 870.00 872.15 881.80 -9.65 -1.09
Indian Metals 149.10 144.40 145.10 146.70 -1.60 -1.09
Huhtamaki PPL 316.50 303.00 304.80 308.10 -3.30 -1.07
La Opala RG 447.50 424.10 427.85 432.35 -4.50 -1.04
HIL 830.00 772.00 781.50 789.75 -8.25 -1.04
Rain Industries 43.60 41.75 42.75 43.20 -0.45 -1.04
Polyplex Corp 245.50 239.30 240.40 242.90 -2.50 -1.03
TTK Healthcare 1,016.00 991.00 1,008.75 1,019.00 -10.25 -1.01
INOX Leisure 236.00 228.30 230.35 232.60 -2.25 -0.97
Warren Tea 139.00 136.40 136.70 138.00 -1.30 -0.94
TIL 848.00 815.00 821.25 828.75 -7.50 -0.90
StanChart IDR 96.45 94.60 94.75 95.60 -0.85 -0.89
Bliss GVS 200.30 194.20 195.00 196.70 -1.70 -0.86
Everest Ind 365.50 359.00 360.80 363.90 -3.10 -0.85
Balmer Invest 288.00 280.00 283.40 285.80 -2.40 -0.84
NCC 84.00 82.10 82.60 83.30 -0.70 -0.84
TD Power System 306.00 296.40 298.50 301.00 -2.50 -0.83
Shree Ram Urban 80.00 77.00 77.85 78.50 -0.65 -0.83
Patel Eng 80.45 78.80 79.00 79.65 -0.65 -0.82
Bombay Rayon 133.10 132.10 132.90 134.00 -1.10 -0.82
Hubtown 111.00 109.25 109.55 110.45 -0.90 -0.81
Indag Rubber 209.70 197.00 198.40 200.00 -1.60 -0.80
Kirloskar Ferro 63.50 61.25 62.05 62.55 -0.50 -0.80
AGC Networks 140.00 136.00 137.20 138.30 -1.10 -0.80
Kesoram 99.95 96.10 96.75 97.50 -0.75 -0.77
Balmer Lawrie 647.00 632.25 634.00 638.85 -4.85 -0.76
ILandFS Engg 93.70 84.45 85.80 86.45 -0.65 -0.75
Genus Power 27.65 25.25 26.90 27.10 -0.20 -0.74
Prakash Ind 28.50 27.70 27.95 28.15 -0.20 -0.71
GIC Housing Fin 217.05 213.95 214.35 215.85 -1.50 -0.69
Centum Electron 886.50 851.00 856.25 862.00 -5.75 -0.67
Empire Ind 1,810.00 1,790.00 1,794.25 1,806.25 -12.00 -0.66
Metalyst Forgin 128.50 123.60 124.55 125.35 -0.80 -0.64
Vindhya Telelin 905.00 865.50 870.00 875.50 -5.50 -0.63
CCL Products 252.50 240.10 243.30 244.85 -1.55 -0.63
Marksans Pharma 107.15 100.55 103.85 104.50 -0.65 -0.62
Zodiac Clothing 316.00 315.00 315.10 317.00 -1.90 -0.60
Mah Scooters 1,144.00 1,110.00 1,116.25 1,123.00 -6.75 -0.60
SRS Finance 34.00 33.40 33.55 33.75 -0.20 -0.59
JB Chemicals 297.00 282.00 282.80 284.45 -1.65 -0.58
BGR Energy 124.70 121.50 122.20 122.90 -0.70 -0.57
Speciality Rest 161.40 158.50 158.70 159.50 -0.80 -0.50
Essar Shipping 21.30 21.00 21.00 21.10 -0.10 -0.47
Financial Tech 151.85 147.30 148.65 149.35 -0.70 -0.47
VIP Industries 97.75 93.50 96.05 96.50 -0.45 -0.47
Delta Corp 77.10 75.65 75.85 76.20 -0.35 -0.46
Essel Propack 164.70 154.00 155.00 155.70 -0.70 -0.45
Mastek 188.00 183.60 184.60 185.40 -0.80 -0.43
Texmaco Infra 35.40 34.65 34.80 34.95 -0.15 -0.43
Somany Ceramics 378.00 372.00 374.50 376.10 -1.60 -0.43
Zee Learn 35.00 34.50 34.65 34.80 -0.15 -0.43
Indiabulls Vent 36.40 35.20 35.55 35.70 -0.15 -0.42
Transport Corp 273.00 265.20 266.50 267.60 -1.10 -0.41
North Eastern 75.50 75.00 75.00 75.30 -0.30 -0.40
Rainbow Papers 70.50 69.05 69.70 69.95 -0.25 -0.36
Som Distillerie 210.00 200.10 203.50 204.20 -0.70 -0.34
PNB Gilts 30.75 30.00 30.15 30.25 -0.10 -0.33
Swan Energy 63.30 60.95 61.60 61.80 -0.20 -0.32
Atlanta 51.45 50.25 50.65 50.80 -0.15 -0.30
Mayur Uniquoter 420.00 406.20 408.50 409.70 -1.20 -0.29
KSB Pumps 635.00 620.00 621.75 623.50 -1.75 -0.28
Godawari Power 75.00 73.30 74.25 74.45 -0.20 -0.27
MBL Infra 284.50 280.00 282.25 283.00 -0.75 -0.27
Kama Holdings 1,498.00 1,385.00 1,390.75 1,394.50 -3.75 -0.27
PI Industries 666.50 650.00 655.20 657.00 -1.80 -0.27
Sterling H Res 262.00 258.00 259.30 260.00 -0.70 -0.27
Ashapura Mine 59.75 58.20 58.80 58.95 -0.15 -0.25
Opto Circuits 20.60 20.05 20.10 20.15 -0.05 -0.25
Tamil Newsprint 205.00 199.60 200.40 200.80 -0.40 -0.20
Kirloskar Pneum 540.00 501.50 509.75 510.75 -1.00 -0.20
MM Forgings 680.00 671.00 677.00 678.00 -1.00 -0.15
Puravankara 72.25 68.75 69.90 70.00 -0.10 -0.14
Ashiana Housing 217.00 212.00 213.35 213.60 -0.25 -0.12
Surya Roshni 139.50 136.00 138.10 138.20 -0.10 -0.07
Balaji Telefilm 78.85 77.55 77.70 77.75 -0.05 -0.06
Ojas Asset 422.00 402.60 415.70 415.90 -0.20 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.