• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Poddar Housing
Add to
1,010.40 992.30 1,010.15 1,066.95 -56.80 -5.32
AVERAGE VOLUME
5-Day 400.60
10-Day 807.50
30-Day 896.80
54
978.38 969.70 980.94 1012.50 77.94 2.87

11-Jan-17

1012.20 -9.95 (-0.97%)

12-Jan-17

1044.00 31.8 (3.14%)

13-Jan-17

1009.80 -34.2 (-3.28%)

16-Jan-17

1066.95 57.15 (5.66%)

17-Jan-17

1010.15 -56.8 (-5.32%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.69%
8-Day 76.06%
99.91
1,280.30 853.60 1009.70
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists Block Deal on NSE||Qty: 445,196||Deal Price: 186.05||Value (cr): 8.28||Time: 09:25am
183.30 172.95 173.80 182.90 -9.10 -4.98
AVERAGE VOLUME
5-Day 289907.60
10-Day 196128.80
30-Day 73414.97
132041
146.89 148.26 157.40 156.73 62.97 2.96

11-Jan-17

159.05 -4.95 (-3.02%)

12-Jan-17

157.80 -1.25 (-0.79%)

13-Jan-17

181.55 23.75 (15.05%)

16-Jan-17

182.90 1.35 (0.74%)

17-Jan-17

173.80 -9.1 (-4.98%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 9.79%
8-Day 11.25%
9.95
219.45 146.35 175.83
Tree House
Add to
23.40 22.50 22.50 23.65 -1.15 -4.86
AVERAGE VOLUME
5-Day 290381.60
10-Day 219857.10
30-Day 241444.57
265624
23.59 25.99 33.68 43.55 - 0.15

11-Jan-17

26.85 1.25 (4.88%)

12-Jan-17

26.15 -0.7 (-2.61%)

13-Jan-17

24.85 -1.3 (-4.97%)

16-Jan-17

23.65 -1.2 (-4.83%)

17-Jan-17

22.50 -1.15 (-4.86%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 40.32%
8-Day 36.48%
51.31
24.80 22.50 22.68
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 50-Day Moving Average of 203.35 today.
282.00 265.40 267.90 280.20 -12.30 -4.39
AVERAGE VOLUME
5-Day 104228.00
10-Day 66750.50
30-Day 35137.80
93336
214.88 205.79 197.42 186.78 21.28 1.48

11-Jan-17

237.50 9.95 (4.37%)

12-Jan-17

238.95 1.45 (0.61%)

13-Jan-17

243.45 4.5 (1.88%)

16-Jan-17

280.20 36.75 (15.1%)

17-Jan-17

267.90 -12.3 (-4.39%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 29.52%
8-Day 31.39%
21.55
336.20 224.20 272.28
Capital Trade
Add to
47.90 41.85 44.50 46.50 -2.00 -4.30
AVERAGE VOLUME
5-Day 1180.60
10-Day 2907.20
30-Day 3962.70
481
43.32 48.68 65.96 71.65 494.44 15.29

05-Jan-17

42.00 2 (5%)

10-Jan-17

43.00 1 (2.38%)

12-Jan-17

42.60 -0.4 (-0.93%)

16-Jan-17

46.50 3.9 (9.15%)

17-Jan-17

44.50 -2 (-4.3%)

DELIVERY AVERAGES
3-Day 95.90%
5-Day 94.06%
8-Day 92.76%
100
51.15 41.85 45.58
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 30-Day Moving Average of 577.78 today.
588.00 556.00 558.35 580.10 -21.75 -3.75
AVERAGE VOLUME
5-Day 2140.60
10-Day 2641.80
30-Day 1902.70
2613
577.61 585.69 546.60 526.28 14.2 2.21

11-Jan-17

604.15 10.05 (1.69%)

12-Jan-17

606.75 2.6 (0.43%)

13-Jan-17

589.05 -17.7 (-2.92%)

16-Jan-17

581.40 -7.65 (-1.3%)

17-Jan-17

558.35 -23.05 (-3.96%)

DELIVERY AVERAGES
3-Day 92.64%
5-Day 88.12%
8-Day 79.94%
64.92
697.65 465.15 564.70
ILandFS Trans
Add to
117.55 111.80 112.45 116.70 -4.25 -3.64
AVERAGE VOLUME
5-Day 271723.40
10-Day 213762.20
30-Day 163752.17
177341
106.99 102.57 91.60 87.16 22.9 0.94

11-Jan-17

120.40 4.2 (3.61%)

12-Jan-17

116.85 -3.55 (-2.95%)

13-Jan-17

117.40 0.55 (0.47%)

16-Jan-17

116.70 -0.7 (-0.6%)

17-Jan-17

112.45 -4.25 (-3.64%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 34.66%
8-Day 35.43%
47.64
140.00 93.40 113.97
Hind Copper
Add to
68.00 65.10 65.30 67.45 -2.15 -3.19
AVERAGE VOLUME
5-Day 729997.20
10-Day 740251.60
30-Day 460507.73
280504
62.01 60.56 60.91 58.38 233.21 3.16

11-Jan-17

67.40 -0.35 (-0.52%)

12-Jan-17

69.45 2.05 (3.04%)

13-Jan-17

68.20 -1.25 (-1.8%)

16-Jan-17

67.45 -0.75 (-1.1%)

17-Jan-17

65.30 -2.15 (-3.19%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 27.57%
8-Day 27.11%
30.22
80.90 54.00 66.30
MOIL
Add to

ACTIONS

  • Buy MOIL, NMDC: Sudip Bandopadhyay
413.50 393.50 395.95 408.90 -12.95 -3.17
AVERAGE VOLUME
5-Day 69296.00
10-Day 123357.60
30-Day 73587.70
57904
371.32 359.30 292.14 277.38 42.81 1.54

11-Jan-17

416.70 -1.15 (-0.28%)

12-Jan-17

417.95 1.25 (0.3%)

13-Jan-17

417.00 -0.95 (-0.23%)

16-Jan-17

408.90 -8.1 (-1.94%)

17-Jan-17

395.95 -12.95 (-3.17%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.27%
8-Day 34.10%
50.42
490.65 327.15 401.00
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 50-Day Moving Average of 75.25 today.
79.20 75.50 75.55 78.00 -2.45 -3.14
AVERAGE VOLUME
5-Day 3380.80
10-Day 3099.70
30-Day 3187.93
1950
74.26 75.39 85.31 86.58 - 1.15

11-Jan-17

74.60 1.15 (1.57%)

12-Jan-17

74.00 -0.6 (-0.8%)

13-Jan-17

74.90 0.9 (1.22%)

16-Jan-17

79.15 4.25 (5.67%)

17-Jan-17

75.55 -3.6 (-4.55%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 78.53%
8-Day 79.16%
75.16
94.95 63.35 76.89
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 501,250||Deal Price: 120.30||Value (cr): 6.03||Time: 10:56am
123.20 117.00 117.35 121.10 -3.75 -3.10
AVERAGE VOLUME
5-Day 597905.00
10-Day 361815.50
30-Day 170454.97
438099
110.04 110.27 112.70 107.13 15.46 1.92

11-Jan-17

116.15 2.85 (2.52%)

12-Jan-17

119.10 2.95 (2.54%)

13-Jan-17

123.90 4.8 (4.03%)

16-Jan-17

121.10 -2.8 (-2.26%)

17-Jan-17

117.35 -3.75 (-3.1%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 32.93%
8-Day 33.30%
27.02
133.20 109.00 118.38
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind closes above 30-Day Moving Average of 33.36 today.
  • Only Buyers in Mandhana Ind on BSE
34.10 32.80 33.05 34.10 -1.05 -3.08
AVERAGE VOLUME
5-Day 168099.20
10-Day 132456.30
30-Day 325365.13
115016
34.14 30.66 67.19 127.80 1.31 0.18

11-Jan-17

33.10 -0.3 (-0.9%)

12-Jan-17

32.05 -1.05 (-3.17%)

13-Jan-17

33.95 1.9 (5.93%)

16-Jan-17

34.10 0.15 (0.44%)

17-Jan-17

33.05 -1.05 (-3.08%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 39.65%
8-Day 44.70%
36.65
37.50 30.70 33.21
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 150-Day Moving Average of 48.89 today.
50.30 47.30 47.85 49.30 -1.45 -2.94
AVERAGE VOLUME
5-Day 66914.20
10-Day 38388.00
30-Day 21810.00
24480
44.50 43.81 48.89 47.78 - 18.76

11-Jan-17

45.30 -0.45 (-0.98%)

12-Jan-17

45.85 0.55 (1.21%)

13-Jan-17

48.95 3.1 (6.76%)

16-Jan-17

48.80 -0.15 (-0.31%)

17-Jan-17

47.85 -0.95 (-1.95%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 25.55%
8-Day 26.16%
51.53
58.55 39.05 48.60
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,50-Day Moving Average today.
38.20 36.45 36.75 37.80 -1.05 -2.78
AVERAGE VOLUME
5-Day 397001.40
10-Day 407724.20
30-Day 474477.53
519290
37.46 37.64 40.86 40.46 60.25 1.74

11-Jan-17

39.20 1.65 (4.39%)

12-Jan-17

38.90 -0.3 (-0.77%)

13-Jan-17

38.70 -0.2 (-0.51%)

16-Jan-17

37.80 -0.9 (-2.33%)

17-Jan-17

36.75 -1.05 (-2.78%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.94%
8-Day 34.33%
21.89
41.55 34.05 36.96
Prestige Estate
Add to
172.65 168.90 169.30 174.00 -4.70 -2.70
AVERAGE VOLUME
5-Day 2704.80
10-Day 4274.30
30-Day 8955.67
4201
167.93 164.18 182.06 180.40 19.09 1.51

11-Jan-17

176.60 -2.35 (-1.31%)

12-Jan-17

174.55 -2.05 (-1.16%)

13-Jan-17

172.55 -2 (-1.15%)

16-Jan-17

172.85 0.3 (0.17%)

17-Jan-17

169.30 -3.55 (-2.05%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 54.17%
8-Day 55.66%
65.27
207.40 138.30 170.30
Garware Wall
Add to

ACTIONS

  • Garware Wall closes below 30-Day Moving Average of 620.84 today.
630.00 610.00 617.90 635.00 -17.10 -2.69
AVERAGE VOLUME
5-Day 2391.80
10-Day 2984.60
30-Day 3079.30
3483
620.31 607.67 516.95 474.73 17.41 3.71

11-Jan-17

617.15 -6.65 (-1.07%)

12-Jan-17

618.15 1 (0.16%)

13-Jan-17

618.70 0.55 (0.09%)

16-Jan-17

630.15 11.45 (1.85%)

17-Jan-17

617.90 -12.25 (-1.94%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 76.17%
8-Day 73.27%
67.24
756.15 504.15 619.64
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg COM on Jan 11, 2017||Announcement date: Dec 01, 2016
59.90 57.35 57.85 59.40 -1.55 -2.61
AVERAGE VOLUME
5-Day 12045.60
10-Day 19786.40
30-Day 11290.37
7313
55.44 55.14 62.58 66.22 - 3.1

11-Jan-17

61.30 1.4 (2.34%)

12-Jan-17

60.05 -1.25 (-2.04%)

13-Jan-17

59.20 -0.85 (-1.42%)

16-Jan-17

59.45 0.25 (0.42%)

17-Jan-17

57.85 -1.6 (-2.69%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 60.65%
8-Day 44.71%
63.81
71.30 47.60 58.42
Hubtown
Add to

ACTIONS

  • Hubtown closes below 200-Day Moving Average of 96.60 today.
97.45 94.00 94.50 97.00 -2.50 -2.58
AVERAGE VOLUME
5-Day 859.40
10-Day 3626.60
30-Day 2284.77
201
92.97 91.84 94.44 96.52 35.93 0.4

11-Jan-17

97.40 0.3 (0.31%)

12-Jan-17

96.00 -1.4 (-1.44%)

13-Jan-17

94.90 -1.1 (-1.15%)

16-Jan-17

97.00 2.1 (2.21%)

17-Jan-17

94.50 -2.5 (-2.58%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 66.10%
8-Day 20.74%
80.01
116.40 77.60 94.44
Stampede Cap
Add to
23.85 22.60 22.95 23.55 -0.60 -2.55
AVERAGE VOLUME
5-Day 538357.00
10-Day 1016953.60
30-Day 468547.70
96421
21.00 21.37 28.00 29.90 2295 11.65

11-Jan-17

25.40 -0.65 (-2.5%)

12-Jan-17

25.00 -0.4 (-1.57%)

13-Jan-17

24.60 -0.4 (-1.6%)

16-Jan-17

23.55 -1.05 (-4.27%)

17-Jan-17

22.95 -0.6 (-2.55%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 68.76%
8-Day 38.25%
83.16
28.25 18.85 22.94
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 30-Day Moving Average of 70.24 today.
71.25 68.15 68.90 70.65 -1.75 -2.48
AVERAGE VOLUME
5-Day 405854.60
10-Day 297632.10
30-Day 194707.53
190089
68.75 84.57 118.69 132.40 10.36 0.41

11-Jan-17

62.80 2.95 (4.93%)

12-Jan-17

65.90 3.1 (4.94%)

13-Jan-17

69.15 3.25 (4.93%)

16-Jan-17

70.65 1.5 (2.17%)

17-Jan-17

68.90 -1.75 (-2.48%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 55.12%
8-Day 55.29%
36.00
74.15 67.15 69.03
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 50-Day Moving Average of 36.14 today.
36.65 35.25 35.35 36.25 -0.90 -2.48
AVERAGE VOLUME
5-Day 38072.00
10-Day 73118.60
30-Day 70537.97
41344
35.00 34.94 31.10 29.82 135.96 1.31

11-Jan-17

35.75 -0.9 (-2.46%)

12-Jan-17

36.65 0.9 (2.52%)

13-Jan-17

36.55 -0.1 (-0.27%)

16-Jan-17

36.15 -0.4 (-1.09%)

17-Jan-17

35.35 -0.8 (-2.21%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 58.29%
8-Day 61.74%
70.80
37.95 34.35 35.70
IFGL Refractory
Add to
198.90 176.00 189.10 193.85 -4.75 -2.45
AVERAGE VOLUME
5-Day 35907.80
10-Day 20381.20
30-Day 12969.40
52579
175.24 166.86 143.24 133.09 50.03 3.93

11-Jan-17

192.35 21.4 (12.52%)

12-Jan-17

197.05 4.7 (2.44%)

13-Jan-17

192.35 -4.7 (-2.39%)

16-Jan-17

194.10 1.75 (0.91%)

17-Jan-17

189.10 -5 (-2.58%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 54.82%
8-Day 55.06%
60.90
232.90 155.30 193.40
NIIT Tech
Add to
433.85 409.50 416.35 426.50 -10.15 -2.38
AVERAGE VOLUME
5-Day 39131.00
10-Day 29006.10
30-Day 16362.70
146599
427.10 420.27 436.31 449.36 19.57 2.23

11-Jan-17

429.00 -1.85 (-0.43%)

12-Jan-17

430.95 1.95 (0.45%)

13-Jan-17

425.45 -5.5 (-1.28%)

16-Jan-17

425.90 0.45 (0.11%)

17-Jan-17

416.35 -9.55 (-2.24%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.45%
8-Day 44.78%
32.75
468.45 383.35 420.46
SRS Real Infra
Add to
28.50 26.60 27.20 27.85 -0.65 -2.33
AVERAGE VOLUME
5-Day 4722.20
10-Day 7345.40
30-Day 10426.30
3750
26.25 24.51 17.08 15.51 - 4.91

11-Jan-17

28.30 -0.15 (-0.53%)

12-Jan-17

27.75 -0.55 (-1.94%)

13-Jan-17

27.95 0.2 (0.72%)

16-Jan-17

27.85 -0.1 (-0.36%)

17-Jan-17

27.20 -0.65 (-2.33%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 40.06%
8-Day 37.38%
80.81
29.20 26.50 27.31
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 354,958||Deal Price: 187.85||Value (cr): 6.67||Time: 09:39am
189.90 185.25 187.05 191.50 -4.45 -2.32
AVERAGE VOLUME
5-Day 241917.40
10-Day 428573.60
30-Day 219095.33
244212
183.45 177.72 174.87 174.09 - 2.48

11-Jan-17

197.70 -3.1 (-1.54%)

12-Jan-17

195.90 -1.8 (-0.91%)

13-Jan-17

189.70 -6.2 (-3.16%)

16-Jan-17

191.50 1.8 (0.95%)

17-Jan-17

187.05 -4.45 (-2.32%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 50.25%
8-Day 45.61%
48.04
229.80 153.20 186.69
Sharp India
Add to
88.10 82.60 83.85 85.80 -1.95 -2.27
AVERAGE VOLUME
5-Day 111299.40
10-Day 78126.60
30-Day 44441.90
144740
65.81 62.88 61.61 58.98 - 16.7

11-Jan-17

73.00 -0.9 (-1.22%)

12-Jan-17

73.00 0 (0%)

13-Jan-17

72.25 -0.75 (-1.03%)

16-Jan-17

85.80 13.55 (18.75%)

17-Jan-17

83.85 -1.95 (-2.27%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 55.01%
8-Day 59.05%
51.73
102.95 68.65 85.09
Prakash Ind
Add to

ACTIONS

  • Prakash Ind Block Deal on NSE||Qty: 501,456||Deal Price: 67.70||Value (cr): 3.39||Time: 09:22am
66.90 64.00 64.40 65.85 -1.45 -2.20
AVERAGE VOLUME
5-Day 354571.40
10-Day 245644.60
30-Day 114647.90
122052
50.00 49.55 48.48 45.81 18.4 0.41

11-Jan-17

63.15 4.1 (6.94%)

12-Jan-17

66.50 3.35 (5.3%)

13-Jan-17

63.95 -2.55 (-3.83%)

16-Jan-17

65.45 1.5 (2.35%)

17-Jan-17

64.40 -1.05 (-1.6%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 48.70%
8-Day 50.73%
40.23
78.50 52.40 65.04
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 50-Day Moving Average of 87.80 today.
89.50 86.50 86.85 88.75 -1.90 -2.14
AVERAGE VOLUME
5-Day 54400.40
10-Day 83809.80
30-Day 85981.13
48749
86.56 87.84 102.62 106.33 41.56 1.31

11-Jan-17

90.20 -1.25 (-1.37%)

12-Jan-17

88.95 -1.25 (-1.39%)

13-Jan-17

88.15 -0.8 (-0.9%)

16-Jan-17

88.75 0.6 (0.68%)

17-Jan-17

86.85 -1.9 (-2.14%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 46.54%
8-Day 45.17%
35.92
106.50 71.00 87.46
Control Print
Add to

ACTIONS

  • Control Print closes above 50-Day Moving Average of 250.84 today.
253.95 245.25 248.00 253.40 -5.40 -2.13
AVERAGE VOLUME
5-Day 2067.20
10-Day 1597.50
30-Day 1294.63
5565
244.71 247.10 272.32 276.11 14.49 3.19

11-Jan-17

254.30 0.45 (0.18%)

12-Jan-17

252.40 -1.9 (-0.75%)

13-Jan-17

250.80 -1.6 (-0.63%)

16-Jan-17

253.40 2.6 (1.04%)

17-Jan-17

248.00 -5.4 (-2.13%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 83.67%
8-Day 76.12%
72.50
304.05 202.75 250.25
Jenburkt Pharma
Add to

ACTIONS

  • Only Buyers in Jenburkt Pharma on BSE
503.00 491.00 492.20 502.90 -10.70 -2.13
AVERAGE VOLUME
5-Day 1327.80
10-Day 2256.90
30-Day 1593.00
1227
500.80 503.25 422.67 430.68 19.43 5.69

11-Jan-17

507.10 -3.95 (-0.77%)

12-Jan-17

495.35 -11.75 (-2.32%)

13-Jan-17

492.95 -2.4 (-0.48%)

16-Jan-17

497.60 4.65 (0.94%)

17-Jan-17

492.20 -5.4 (-1.09%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 67.90%
8-Day 62.18%
94.81
597.10 398.10 493.26
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day,50-Day Moving Average today.
705.20 682.00 683.75 698.60 -14.85 -2.13
AVERAGE VOLUME
5-Day 16289.80
10-Day 13326.80
30-Day 8241.47
3355
612.45 593.04 577.69 546.69 26.01 6.52

11-Jan-17

669.20 20.8 (3.21%)

12-Jan-17

690.45 21.25 (3.18%)

13-Jan-17

706.25 15.8 (2.29%)

16-Jan-17

698.60 -7.65 (-1.08%)

17-Jan-17

683.75 -14.85 (-2.13%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 51.93%
8-Day 49.69%
47.79
838.30 558.90 692.42
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 53,817||Deal Price: 1,209.75||Value (cr): 6.51||Time: 09:40am
1,226.95 1,186.10 1,188.40 1,214.15 -25.75 -2.12
AVERAGE VOLUME
5-Day 201767.60
10-Day 223901.80
30-Day 102498.67
109689
1007.44 940.04 943.23 933.23 145.64 2.35

11-Jan-17

1218.80 48.3 (4.13%)

12-Jan-17

1224.00 5.2 (0.43%)

13-Jan-17

1206.90 -17.1 (-1.4%)

16-Jan-17

1214.15 7.25 (0.6%)

17-Jan-17

1188.40 -25.75 (-2.12%)

DELIVERY AVERAGES
3-Day 10.31%
5-Day 7.54%
8-Day 8.66%
7.50
1,335.55 1,092.75 1202.55
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes above 50-Day Moving Average of 61.19 today.
73.25 69.20 69.70 71.15 -1.45 -2.04
AVERAGE VOLUME
5-Day 355927.40
10-Day 231940.60
30-Day 219865.33
260587
60.89 59.58 54.91 50.04 14.11 0.28

11-Jan-17

64.30 2.9 (4.72%)

12-Jan-17

63.55 -0.75 (-1.17%)

13-Jan-17

66.35 2.8 (4.41%)

16-Jan-17

71.15 4.8 (7.23%)

17-Jan-17

69.70 -1.45 (-2.04%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 32.14%
8-Day 33.91%
26.46
85.35 56.95 71.04
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 50-Day Moving Average of 805.22 today.
1,055.00 1,020.00 1,020.30 1,041.55 -21.25 -2.04
AVERAGE VOLUME
5-Day 26357.80
10-Day 14566.40
30-Day 5458.60
1746
820.51 806.11 772.64 699.35 23.85 4.85

11-Jan-17

902.75 8.95 (1%)

12-Jan-17

1073.20 170.45 (18.88%)

13-Jan-17

1042.95 -30.25 (-2.82%)

16-Jan-17

1041.55 -1.4 (-0.13%)

17-Jan-17

1020.30 -21.25 (-2.04%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 31.68%
8-Day 33.34%
34.67
1,249.85 833.25 1029.89
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 200-Day Moving Average of 67.50 today.
70.40 68.10 68.45 69.85 -1.40 -2.00
AVERAGE VOLUME
5-Day 69914.00
10-Day 104915.10
30-Day 55259.83
8129
63.38 61.91 64.65 67.37 - -2.9

11-Jan-17

72.65 4.15 (6.06%)

12-Jan-17

70.10 -2.55 (-3.51%)

13-Jan-17

68.40 -1.7 (-2.43%)

16-Jan-17

69.85 1.45 (2.12%)

17-Jan-17

68.45 -1.4 (-2%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 57.37%
8-Day 47.27%
56.81
83.80 55.90 68.94
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 50-Day Moving Average of 82.96 today.
87.40 83.95 84.70 86.40 -1.70 -1.97
AVERAGE VOLUME
5-Day 34611.80
10-Day 65467.60
30-Day 28425.83
42433
81.78 82.18 81.26 81.58 564.67 3.89

11-Jan-17

83.85 1.35 (1.64%)

12-Jan-17

82.60 -1.25 (-1.49%)

13-Jan-17

84.05 1.45 (1.76%)

16-Jan-17

86.40 2.35 (2.8%)

17-Jan-17

84.70 -1.7 (-1.97%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 55.91%
8-Day 55.14%
38.74
103.65 69.15 84.97
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 170.26 today.
184.70 178.00 179.30 182.90 -3.60 -1.97
AVERAGE VOLUME
5-Day 25926.60
10-Day 23025.80
30-Day 17277.60
21035
170.45 168.87 197.68 195.86 14.42 1.41

11-Jan-17

174.70 -2.5 (-1.41%)

12-Jan-17

177.50 2.8 (1.6%)

13-Jan-17

178.15 0.65 (0.37%)

16-Jan-17

182.90 4.75 (2.67%)

17-Jan-17

179.30 -3.6 (-1.97%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 44.11%
8-Day 43.53%
45.36
219.45 146.35 180.25
Kalyani Steels
Add to
349.00 334.95 336.85 343.55 -6.70 -1.95
AVERAGE VOLUME
5-Day 149550.80
10-Day 113109.00
30-Day 67422.40
65511
296.94 293.81 286.13 257.10 10.53 2.49

11-Jan-17

330.60 13.75 (4.34%)

12-Jan-17

329.35 -1.25 (-0.38%)

13-Jan-17

332.70 3.35 (1.02%)

16-Jan-17

343.55 10.85 (3.26%)

17-Jan-17

336.85 -6.7 (-1.95%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 29.89%
8-Day 30.36%
36.73
412.25 274.85 340.97
Arshiya
Add to

ACTIONS

  • Arshiya closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
34.65 33.45 33.55 34.20 -0.65 -1.90
AVERAGE VOLUME
5-Day 57619.80
10-Day 57664.60
30-Day 38955.40
9851
30.52 29.07 29.28 28.45 - 129.04

11-Jan-17

34.05 2.9 (9.31%)

12-Jan-17

35.00 0.95 (2.79%)

13-Jan-17

35.25 0.25 (0.71%)

16-Jan-17

34.20 -1.05 (-2.98%)

17-Jan-17

33.55 -0.65 (-1.9%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 69.62%
8-Day 69.52%
57.29
41.00 27.40 33.86
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 54.34 today.
53.00 51.75 51.90 52.90 -1.00 -1.89
AVERAGE VOLUME
5-Day 15618.00
10-Day 22569.00
30-Day 22652.67
10812
55.49 51.39 60.63 67.42 - 0.22

11-Jan-17

54.50 0.4 (0.74%)

12-Jan-17

54.75 0.25 (0.46%)

13-Jan-17

53.20 -1.55 (-2.83%)

16-Jan-17

52.85 -0.35 (-0.66%)

17-Jan-17

51.90 -0.95 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.45 50.25 52.20
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day Moving Average of 556.55 today.
566.00 553.60 555.35 566.00 -10.65 -1.88
AVERAGE VOLUME
5-Day 7870.20
10-Day 7247.40
30-Day 12394.37
2805
551.79 590.30 651.95 619.15 49.23 5.22

11-Jan-17

540.45 0.15 (0.03%)

12-Jan-17

541.85 1.4 (0.26%)

13-Jan-17

563.20 21.35 (3.94%)

16-Jan-17

561.55 -1.65 (-0.29%)

17-Jan-17

555.35 -6.2 (-1.1%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 61.22%
8-Day 63.51%
66.75
673.85 449.25 556.02
Responsive Ind
Add to

ACTIONS

  • Responsive Ind has hit 52wk low of Rs 61.00 on BSE
65.90 65.35 65.40 66.65 -1.25 -1.88
AVERAGE VOLUME
5-Day 2043.40
10-Day 13962.90
30-Day 16663.33
300
65.72 68.02 75.00 77.82 78.8 3

11-Jan-17

63.20 -1 (-1.56%)

12-Jan-17

62.15 -1.05 (-1.66%)

13-Jan-17

64.25 2.1 (3.38%)

16-Jan-17

65.30 1.05 (1.63%)

17-Jan-17

65.40 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 93.60%
5-Day 52.68%
8-Day 28.59%
79.17
78.35 52.25 65.70
KRBL
Add to
340.60 330.00 331.25 337.55 -6.30 -1.87
AVERAGE VOLUME
5-Day 25468.40
10-Day 26433.80
30-Day 24729.10
8533
298.14 281.06 269.79 264.02 22.22 4.92

11-Jan-17

316.65 6 (1.93%)

12-Jan-17

320.30 3.65 (1.15%)

13-Jan-17

329.10 8.8 (2.75%)

16-Jan-17

337.55 8.45 (2.57%)

17-Jan-17

331.25 -6.3 (-1.87%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.16%
8-Day 43.71%
47.43
405.05 270.05 333.83
Rai Saheb Mills
Add to

ACTIONS

  • Only Buyers in Rai Saheb Mills on BSE
72.10 71.00 71.00 72.35 -1.35 -1.87
AVERAGE VOLUME
5-Day 7627.40
10-Day 9437.80
30-Day 6711.73
2185
62.99 62.03 69.69 79.32 36.04 2.86

11-Jan-17

70.95 0.7 (1%)

12-Jan-17

71.45 0.5 (0.7%)

13-Jan-17

70.50 -0.95 (-1.33%)

16-Jan-17

71.80 1.3 (1.84%)

17-Jan-17

71.00 -0.8 (-1.11%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 49.44%
8-Day 58.76%
83.48
78.95 64.65 71.72
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 30-Day Moving Average of 111.29 today.
113.15 110.20 110.50 112.60 -2.10 -1.87
AVERAGE VOLUME
5-Day 69033.20
10-Day 71080.10
30-Day 86884.30
113204
111.30 107.30 105.17 104.89 44.2 2.57

11-Jan-17

114.05 -0.55 (-0.48%)

12-Jan-17

113.85 -0.2 (-0.18%)

13-Jan-17

113.00 -0.85 (-0.75%)

16-Jan-17

112.55 -0.45 (-0.4%)

17-Jan-17

110.50 -2.05 (-1.82%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 46.01%
8-Day 44.05%
47.22
135.05 90.05 111.50
Siti Networks
Add to

ACTIONS

  • Siti Cable Block Deal on BSE||Qty: 14,171,246||Deal Price: 36.75||Value (cr): 52.08||Time: 09:20am
38.00 34.00 37.00 37.70 -0.70 -1.86
AVERAGE VOLUME
5-Day 16548.00
10-Day 16260.40
30-Day 872879.97
29676
37.21 36.49 36.33 36.29 - 5.21

11-Jan-17

37.50 0.1 (0.27%)

12-Jan-17

37.45 -0.05 (-0.13%)

13-Jan-17

37.20 -0.25 (-0.67%)

16-Jan-17

37.65 0.45 (1.21%)

17-Jan-17

37.00 -0.65 (-1.73%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 79.83%
8-Day 78.42%
69.76
45.15 30.15 37.09
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day,150-Day Moving Average today.
24.50 24.00 24.25 24.70 -0.45 -1.82
AVERAGE VOLUME
5-Day 66657.60
10-Day 50421.50
30-Day 34334.13
30687
23.44 23.76 23.97 22.79 - 0.94

11-Jan-17

24.85 1.3 (5.52%)

12-Jan-17

24.60 -0.25 (-1.01%)

13-Jan-17

24.60 0 (0%)

16-Jan-17

24.60 0 (0%)

17-Jan-17

24.25 -0.35 (-1.42%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 57.99%
8-Day 58.66%
60.11
29.50 19.70 24.39
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 150-Day,200-Day Moving Average today.
180.00 172.10 173.30 176.45 -3.15 -1.79
AVERAGE VOLUME
5-Day 82225.40
10-Day 57900.50
30-Day 33698.30
17367
157.46 150.79 168.57 170.82 31.23 1.9

11-Jan-17

177.15 12.8 (7.79%)

12-Jan-17

185.70 8.55 (4.83%)

13-Jan-17

181.10 -4.6 (-2.48%)

16-Jan-17

176.45 -4.65 (-2.57%)

17-Jan-17

173.30 -3.15 (-1.79%)

DELIVERY AVERAGES
3-Day 23.65%
5-Day 26.78%
8-Day 26.06%
41.11
211.70 141.20 174.88
Saurashtra Cem
Add to
64.70 62.75 63.10 64.25 -1.15 -1.79
AVERAGE VOLUME
5-Day 43118.00
10-Day 34424.90
30-Day 29372.83
60648
59.46 60.19 69.43 68.14 7.56 1.43

11-Jan-17

63.65 2.5 (4.09%)

12-Jan-17

65.60 1.95 (3.06%)

13-Jan-17

64.95 -0.65 (-0.99%)

16-Jan-17

64.40 -0.55 (-0.85%)

17-Jan-17

63.10 -1.3 (-2.02%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 77.77%
8-Day 80.35%
99.36
77.25 51.55 64.45
TRF
Add to

ACTIONS

  • TRF closes below 50-Day Moving Average of 210.99 today.
215.70 207.00 208.40 212.20 -3.80 -1.79
AVERAGE VOLUME
5-Day 7171.60
10-Day 10721.80
30-Day 7375.77
8710
203.17 203.94 269.38 277.69 - -15.25

11-Jan-17

213.80 -0.2 (-0.09%)

12-Jan-17

213.45 -0.35 (-0.16%)

13-Jan-17

214.80 1.35 (0.63%)

16-Jan-17

212.20 -2.6 (-1.21%)

17-Jan-17

208.40 -3.8 (-1.79%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 39.78%
8-Day 42.37%
62.22
254.60 169.80 210.06
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 50-Day Moving Average of 233.90 today.
260.50 253.15 254.45 259.05 -4.60 -1.78
AVERAGE VOLUME
5-Day 29878.80
10-Day 27492.50
30-Day 24708.27
11195
233.82 231.76 190.72 169.58 8.11 0.87

11-Jan-17

254.75 8.65 (3.51%)

12-Jan-17

253.65 -1.1 (-0.43%)

13-Jan-17

259.50 5.85 (2.31%)

16-Jan-17

258.35 -1.15 (-0.44%)

17-Jan-17

254.45 -3.9 (-1.51%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 46.47%
8-Day 47.11%
52.98
310.00 206.70 256.53
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 200-Day Moving Average of 195.10 today.
196.00 191.30 193.50 197.00 -3.50 -1.78
AVERAGE VOLUME
5-Day 7298.20
10-Day 9590.10
30-Day 8029.97
3056
188.39 190.66 198.56 194.81 19350 6.16

11-Jan-17

197.05 0.95 (0.48%)

12-Jan-17

195.70 -1.35 (-0.69%)

13-Jan-17

197.35 1.65 (0.84%)

16-Jan-17

194.65 -2.7 (-1.37%)

17-Jan-17

193.50 -1.15 (-0.59%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 61.71%
8-Day 49.55%
43.64
233.55 155.75 193.94
PC Jeweller
Add to
404.45 387.55 390.90 397.95 -7.05 -1.77
AVERAGE VOLUME
5-Day 22112.20
10-Day 112161.30
30-Day 104122.33
15911
384.67 381.24 422.37 405.21 15.96 3.01

11-Jan-17

405.50 -1.1 (-0.27%)

12-Jan-17

399.05 -6.45 (-1.59%)

13-Jan-17

392.60 -6.45 (-1.62%)

16-Jan-17

398.30 5.7 (1.45%)

17-Jan-17

390.90 -7.4 (-1.86%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 48.03%
8-Day 37.46%
24.00
438.10 358.50 395.78
Jay BharatMarut
Add to
373.30 352.00 356.30 362.55 -6.25 -1.72
AVERAGE VOLUME
5-Day 97674.60
10-Day 56868.90
30-Day 21880.50
41350
300.55 296.47 227.32 207.59 18.01 3.18

11-Jan-17

363.40 51 (16.33%)

12-Jan-17

368.90 5.5 (1.51%)

13-Jan-17

365.65 -3.25 (-0.88%)

16-Jan-17

362.55 -3.1 (-0.85%)

17-Jan-17

356.30 -6.25 (-1.72%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 18.80%
8-Day 19.79%
34.77
435.05 290.05 364.46
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 30-Day Moving Average of 20.26 today.
20.60 19.60 20.05 20.40 -0.35 -1.72
AVERAGE VOLUME
5-Day 113654.20
10-Day 85687.40
30-Day 46872.90
50554
20.11 21.18 23.37 23.78 222.78 6.09

11-Jan-17

19.10 0.3 (1.6%)

12-Jan-17

21.35 2.25 (11.78%)

13-Jan-17

20.55 -0.8 (-3.75%)

16-Jan-17

20.50 -0.05 (-0.24%)

17-Jan-17

20.05 -0.45 (-2.2%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 56.71%
8-Day 59.43%
63.03
24.60 16.40 20.24
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 1,031,207||Deal Price: 64.40||Value (cr): 6.64||Time: 09:40am
65.20 63.10 63.50 64.60 -1.10 -1.70
AVERAGE VOLUME
5-Day 1772391.20
10-Day 1826223.70
30-Day 1481159.17
1580572
60.75 60.72 81.97 82.98 12.19 0.25

11-Jan-17

63.60 0.35 (0.55%)

12-Jan-17

63.00 -0.6 (-0.94%)

13-Jan-17

62.55 -0.45 (-0.71%)

16-Jan-17

64.60 2.05 (3.28%)

17-Jan-17

63.50 -1.1 (-1.7%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 21.34%
8-Day 23.32%
19.71
71.05 58.15 63.87
Wim Plast
Add to

ACTIONS

  • Wim Plast Block Deal on BSE||Qty: 100,000||Deal Price: 1,515.00||Value (cr): 15.15||Time: 2:31pm
1,499.90 1,465.00 1,465.85 1,491.00 -25.15 -1.69
AVERAGE VOLUME
5-Day 12259.60
10-Day 7183.10
30-Day 6724.83
770
1481.37 1471.03 1329.85 1233.62 35.43 7.9

11-Jan-17

1518.35 8.65 (0.57%)

12-Jan-17

1519.20 0.85 (0.06%)

13-Jan-17

1515.00 -4.2 (-0.28%)

16-Jan-17

1491.00 -24 (-1.58%)

17-Jan-17

1465.85 -25.15 (-1.69%)

DELIVERY AVERAGES
3-Day 95.40%
5-Day 94.04%
8-Day 93.53%
67.19
1,789.20 1,192.80 1476.04
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 50-Day Moving Average of 29.88 today.
29.95 29.25 29.25 29.75 -0.50 -1.68
AVERAGE VOLUME
5-Day 26743.00
10-Day 31785.70
30-Day 28644.03
23100
28.95 29.23 28.48 28.96 20.17 3.93

11-Jan-17

30.40 0.2 (0.66%)

12-Jan-17

30.25 -0.15 (-0.49%)

13-Jan-17

29.95 -0.3 (-0.99%)

16-Jan-17

29.75 -0.2 (-0.67%)

17-Jan-17

29.25 -0.5 (-1.68%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 67.61%
8-Day 71.79%
66.59
35.70 23.80 29.52
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
264.00 251.00 252.75 257.05 -4.30 -1.67
AVERAGE VOLUME
5-Day 16408.20
10-Day 9827.80
30-Day 7554.43
10380
230.46 228.73 219.50 201.14 15.28 2.28

11-Jan-17

251.75 18.25 (7.82%)

12-Jan-17

253.85 2.1 (0.83%)

13-Jan-17

251.20 -2.65 (-1.04%)

16-Jan-17

257.85 6.65 (2.65%)

17-Jan-17

252.75 -5.1 (-1.98%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 57.67%
8-Day 56.61%
47.58
309.40 206.30 257.76
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 150-Day,200-Day Moving Average today.
306.00 300.00 300.00 305.00 -5.00 -1.64
AVERAGE VOLUME
5-Day 535.20
10-Day 1503.00
30-Day 1321.50
1200
281.02 281.90 293.10 295.98 71.43 2.05

11-Jan-17

301.40 3.1 (1.04%)

12-Jan-17

305.00 3.6 (1.19%)

13-Jan-17

300.00 -5 (-1.64%)

16-Jan-17

305.00 5 (1.67%)

17-Jan-17

300.00 -5 (-1.64%)

DELIVERY AVERAGES
3-Day 90.43%
5-Day 89.83%
8-Day 89.43%
78.83
366.00 244.00 303.83
Rashtriya Chem
Add to
59.30 57.40 57.90 58.85 -0.95 -1.61
AVERAGE VOLUME
5-Day 958950.40
10-Day 1205005.00
30-Day 511849.23
921312
50.04 47.95 47.98 47.09 20.83 1.13

11-Jan-17

56.30 -0.65 (-1.14%)

12-Jan-17

54.90 -1.4 (-2.49%)

13-Jan-17

57.00 2.1 (3.83%)

16-Jan-17

58.85 1.85 (3.25%)

17-Jan-17

57.90 -0.95 (-1.61%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 29.65%
8-Day 29.10%
32.83
70.60 47.10 58.47
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes above 50-Day Moving Average of 27.86 today.
28.50 27.75 28.00 28.45 -0.45 -1.58
AVERAGE VOLUME
5-Day 161435.80
10-Day 187586.50
30-Day 149521.73
23701
26.36 27.54 28.39 29.56 700 4.92

11-Jan-17

27.75 0.2 (0.73%)

12-Jan-17

27.95 0.2 (0.72%)

13-Jan-17

28.00 0.05 (0.18%)

16-Jan-17

28.45 0.45 (1.61%)

17-Jan-17

28.00 -0.45 (-1.58%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 40.78%
8-Day 42.43%
25.65
34.10 22.80 28.11
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 50-Day Moving Average of 60.59 today.
69.60 68.00 68.40 69.50 -1.10 -1.58
AVERAGE VOLUME
5-Day 144619.20
10-Day 102998.90
30-Day 58301.03
55590
63.05 60.14 59.48 56.61 49.93 4.94

11-Jan-17

70.45 3.45 (5.15%)

12-Jan-17

68.60 -1.85 (-2.63%)

13-Jan-17

69.20 0.6 (0.87%)

16-Jan-17

69.50 0.3 (0.43%)

17-Jan-17

68.40 -1.1 (-1.58%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 42.99%
8-Day 44.44%
57.92
83.40 55.60 68.54
La Opala RG
Add to

ACTIONS

  • La Opala RG has hit 52wk low of Rs 438.05 on NSE
467.50 458.05 459.65 467.00 -7.35 -1.57
AVERAGE VOLUME
5-Day 1482.00
10-Day 1192.60
30-Day 1804.27
3014
479.72 498.76 529.66 538.76 40.82 10.99

11-Jan-17

473.25 -1.9 (-0.4%)

12-Jan-17

471.00 -2.25 (-0.48%)

13-Jan-17

474.65 3.65 (0.77%)

16-Jan-17

467.80 -6.85 (-1.44%)

17-Jan-17

459.65 -8.15 (-1.74%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 62.20%
8-Day 60.15%
61.55
561.35 374.25 460.66
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 50-Day,150-Day Moving Average today.
260.30 254.00 254.35 258.35 -4.00 -1.55
AVERAGE VOLUME
5-Day 61241.40
10-Day 42606.20
30-Day 34669.33
14927
225.27 219.54 229.95 212.97 36.81 2.31

11-Jan-17

241.50 7.15 (3.05%)

12-Jan-17

251.45 9.95 (4.12%)

13-Jan-17

249.20 -2.25 (-0.89%)

16-Jan-17

258.35 9.15 (3.67%)

17-Jan-17

254.35 -4 (-1.55%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 52.47%
8-Day 50.67%
49.30
310.00 206.70 257.32
Mukand
Add to
69.50 67.05 67.25 68.30 -1.05 -1.54
AVERAGE VOLUME
5-Day 80889.40
10-Day 112823.80
30-Day 73804.60
40248
60.29 58.01 56.04 50.96 42.03 2.06

11-Jan-17

72.10 -1.65 (-2.24%)

12-Jan-17

70.40 -1.7 (-2.36%)

13-Jan-17

68.35 -2.05 (-2.91%)

16-Jan-17

68.30 -0.05 (-0.07%)

17-Jan-17

67.25 -1.05 (-1.54%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 47.99%
8-Day 48.23%
65.14
81.95 54.65 68.13
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 150-Day Moving Average of 42.77 today.
45.80 44.30 44.65 45.35 -0.70 -1.54
AVERAGE VOLUME
5-Day 344889.40
10-Day 315587.30
30-Day 226436.50
176890
40.93 40.76 42.91 40.58 26.74 1.88

11-Jan-17

43.55 0.65 (1.52%)

12-Jan-17

44.05 0.5 (1.15%)

13-Jan-17

44.05 0 (0%)

16-Jan-17

45.35 1.3 (2.95%)

17-Jan-17

44.65 -0.7 (-1.54%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 47.58%
8-Day 47.81%
41.08
54.40 36.30 44.80
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 50-Day Moving Average of 48.97 today.
49.50 47.00 48.45 49.20 -0.75 -1.52
AVERAGE VOLUME
5-Day 13529.60
10-Day 11514.50
30-Day 9354.03
17992
48.23 48.96 50.44 47.23 6.84 0.32

11-Jan-17

49.60 1 (2.06%)

12-Jan-17

49.10 -0.5 (-1.01%)

13-Jan-17

48.80 -0.3 (-0.61%)

16-Jan-17

49.20 0.4 (0.82%)

17-Jan-17

48.45 -0.75 (-1.52%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 63.21%
8-Day 52.46%
65.47
59.00 39.40 49.06
Zicom
Add to
46.90 45.10 45.40 46.10 -0.70 -1.52
AVERAGE VOLUME
5-Day 25000.20
10-Day 58066.60
30-Day 49054.40
19947
42.97 41.67 43.77 49.21 - 0.48

11-Jan-17

45.45 -0.6 (-1.3%)

12-Jan-17

44.90 -0.55 (-1.21%)

13-Jan-17

44.60 -0.3 (-0.67%)

16-Jan-17

46.10 1.5 (3.36%)

17-Jan-17

45.40 -0.7 (-1.52%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 55.79%
8-Day 39.39%
60.79
55.30 36.90 45.75
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 50-Day Moving Average of 275.00 today.
284.80 277.00 277.65 281.90 -4.25 -1.51
AVERAGE VOLUME
5-Day 41886.20
10-Day 27574.40
30-Day 18806.40
15080
269.33 274.22 299.37 289.50 11.23 2.04

11-Jan-17

271.65 3.65 (1.36%)

12-Jan-17

271.65 0 (0%)

13-Jan-17

269.80 -1.85 (-0.68%)

16-Jan-17

280.95 11.15 (4.13%)

17-Jan-17

277.65 -3.3 (-1.17%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 48.54%
8-Day 61.55%
38.54
337.10 224.80 280.08
Indo Count
Add to

ACTIONS

  • Indo Count closes above 200-Day Moving Average of 172.71 today.
  • Buy Indo Count Industries, Laurus Labs: Mitesh Thacker
183.40 178.00 179.80 182.55 -2.75 -1.51
AVERAGE VOLUME
5-Day 83278.80
10-Day 59823.50
30-Day 51104.20
66006
163.49 157.96 165.36 172.56 14.06 6.44

11-Jan-17

165.45 1.8 (1.1%)

12-Jan-17

170.55 5.1 (3.08%)

13-Jan-17

173.45 2.9 (1.7%)

16-Jan-17

182.55 9.1 (5.25%)

17-Jan-17

179.80 -2.75 (-1.51%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 39.14%
8-Day 39.63%
33.80
200.80 164.30 180.01
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 50-Day Moving Average of 203.23 today.
223.90 221.00 222.10 225.50 -3.40 -1.51
AVERAGE VOLUME
5-Day 3481.40
10-Day 5819.40
30-Day 4668.10
4751
203.62 201.64 201.85 190.26 13.83 5.17

11-Jan-17

224.60 2.25 (1.01%)

12-Jan-17

221.80 -2.8 (-1.25%)

13-Jan-17

224.10 2.3 (1.04%)

16-Jan-17

225.05 0.95 (0.42%)

17-Jan-17

222.10 -2.95 (-1.31%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 83.35%
8-Day 78.14%
91.91
270.05 180.05 222.01
Binani Ind
Add to

ACTIONS

  • Binani Ind closes above 30-Day Moving Average of 70.91 today.
77.30 75.25 75.90 77.05 -1.15 -1.49
AVERAGE VOLUME
5-Day 21891.20
10-Day 17754.60
30-Day 14972.87
3522
71.71 72.94 86.73 81.66 10.95 0.1

11-Jan-17

76.20 1.8 (2.42%)

12-Jan-17

76.05 -0.15 (-0.2%)

13-Jan-17

76.65 0.6 (0.79%)

16-Jan-17

77.05 0.4 (0.52%)

17-Jan-17

75.90 -1.15 (-1.49%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 51.33%
8-Day 53.47%
57.05
92.45 61.65 76.22
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 30-Day Moving Average of 906.36 today.
958.00 929.60 932.85 947.00 -14.15 -1.49
AVERAGE VOLUME
5-Day 2132.20
10-Day 2430.00
30-Day 4323.53
1587
909.02 897.88 831.03 822.89 15.52 2.01

11-Jan-17

943.90 -7.2 (-0.76%)

12-Jan-17

937.55 -6.35 (-0.67%)

13-Jan-17

924.20 -13.35 (-1.42%)

16-Jan-17

945.50 21.3 (2.3%)

17-Jan-17

932.85 -12.65 (-1.34%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 39.14%
8-Day 40.55%
39.91
1,134.60 756.40 944.13
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below 30-Day Moving Average of 109.45 today.
109.30 106.30 106.35 107.95 -1.60 -1.48
AVERAGE VOLUME
5-Day 4944.80
10-Day 56366.70
30-Day 20940.93
4601
108.59 110.05 117.07 118.00 20.53 3.42

11-Jan-17

108.10 -0.1 (-0.09%)

12-Jan-17

106.85 -1.25 (-1.16%)

13-Jan-17

106.05 -0.8 (-0.75%)

16-Jan-17

107.95 1.9 (1.79%)

17-Jan-17

106.35 -1.6 (-1.48%)

DELIVERY AVERAGES
3-Day 86.77%
5-Day 82.85%
8-Day 86.64%
77.50
129.50 86.40 106.93
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day Moving Average of 43.90 today.
44.95 43.45 43.70 44.35 -0.65 -1.47
AVERAGE VOLUME
5-Day 12612.40
10-Day 68770.80
30-Day 66412.90
14149
44.43 43.20 46.34 47.21 14.76 0.54

11-Jan-17

44.25 0 (0%)

12-Jan-17

44.00 -0.25 (-0.56%)

13-Jan-17

44.15 0.15 (0.34%)

16-Jan-17

44.35 0.2 (0.45%)

17-Jan-17

43.70 -0.65 (-1.47%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 67.49%
8-Day 70.66%
64.83
53.20 35.50 44.05
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 50-Day Moving Average of 71.06 today.
76.00 74.00 74.30 75.40 -1.10 -1.46
AVERAGE VOLUME
5-Day 23183.60
10-Day 18300.10
30-Day 21214.83
4511
69.86 69.19 77.28 76.59 9.07 0.51

11-Jan-17

72.60 -0.45 (-0.62%)

12-Jan-17

72.20 -0.4 (-0.55%)

13-Jan-17

71.90 -0.3 (-0.42%)

16-Jan-17

75.40 3.5 (4.87%)

17-Jan-17

74.30 -1.1 (-1.46%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 47.86%
8-Day 48.45%
44.67
90.45 60.35 74.79
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 367.30 today.
403.00 397.15 398.15 404.00 -5.85 -1.45
AVERAGE VOLUME
5-Day 2352.40
10-Day 5105.40
30-Day 4116.53
414
378.02 366.95 334.90 307.19 10.69 2.03

11-Jan-17

401.20 10.45 (2.67%)

12-Jan-17

402.60 1.4 (0.35%)

13-Jan-17

401.35 -1.25 (-0.31%)

16-Jan-17

403.00 1.65 (0.41%)

17-Jan-17

398.15 -4.85 (-1.2%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 68.58%
8-Day 69.40%
78.63
483.60 322.40 399.50
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day,50-Day Moving Average today.
90.50 86.25 88.80 90.10 -1.30 -1.44
AVERAGE VOLUME
5-Day 10177.60
10-Day 12917.40
30-Day 9172.07
7759
90.14 91.06 94.30 93.13 16.91 2.55

11-Jan-17

92.75 1.95 (2.15%)

12-Jan-17

89.75 -3 (-3.23%)

13-Jan-17

89.00 -0.75 (-0.84%)

16-Jan-17

89.70 0.7 (0.79%)

17-Jan-17

88.80 -0.9 (-1%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 69.48%
8-Day 62.43%
76.69
107.60 71.80 89.05
Dredging Corp
Add to

ACTIONS

  • Buy Dredging Corporation India, NTPC, Power Grid: Gujral
472.80 456.10 458.80 465.45 -6.65 -1.43
AVERAGE VOLUME
5-Day 67494.80
10-Day 67521.70
30-Day 38546.70
24840
410.76 403.29 412.97 407.13 36.38 0.83

11-Jan-17

444.25 -4.25 (-0.95%)

12-Jan-17

468.45 24.2 (5.45%)

13-Jan-17

462.20 -6.25 (-1.33%)

16-Jan-17

465.45 3.25 (0.7%)

17-Jan-17

458.80 -6.65 (-1.43%)

DELIVERY AVERAGES
3-Day 16.44%
5-Day 17.22%
8-Day 17.16%
21.89
558.50 372.40 463.99
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 150-Day Moving Average of 737.11 today.
738.00 727.10 730.00 740.60 -10.60 -1.43
AVERAGE VOLUME
5-Day 428.00
10-Day 548.00
30-Day 694.50
197
717.13 716.28 735.54 697.82 27.94 6.19

11-Jan-17

722.40 3.85 (0.54%)

12-Jan-17

734.00 11.6 (1.61%)

13-Jan-17

728.80 -5.2 (-0.71%)

16-Jan-17

740.60 11.8 (1.62%)

17-Jan-17

730.00 -10.6 (-1.43%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 74.75%
8-Day 80.42%
59.14
888.70 592.50 734.40
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 50-Day Moving Average of 450.85 today.
490.00 464.05 477.15 484.05 -6.90 -1.43
AVERAGE VOLUME
5-Day 1694.20
10-Day 1984.90
30-Day 2017.33
804
453.56 442.91 417.06 401.23 44.55 4.73

11-Jan-17

488.35 -0.25 (-0.05%)

12-Jan-17

487.90 -0.45 (-0.09%)

13-Jan-17

483.10 -4.8 (-0.98%)

16-Jan-17

484.05 0.95 (0.2%)

17-Jan-17

477.15 -6.9 (-1.43%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 72.97%
8-Day 71.97%
67.95
580.85 387.25 475.28
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below 30-Day Moving Average of 676.36 today.
667.95 638.00 642.65 652.00 -9.35 -1.43
AVERAGE VOLUME
5-Day 7829.20
10-Day 16095.30
30-Day 10794.93
11285
672.33 677.87 711.53 710.18 931.38 33.56

11-Jan-17

678.00 -6.5 (-0.95%)

12-Jan-17

673.50 -4.5 (-0.66%)

13-Jan-17

666.55 -6.95 (-1.03%)

16-Jan-17

649.65 -16.9 (-2.54%)

17-Jan-17

642.65 -7 (-1.08%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 44.96%
8-Day 34.92%
57.28
779.55 519.75 650.57
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 100,000||Deal Price: 537.50||Value (cr): 5.38||Time: 10:08am
539.85 530.50 532.35 540.00 -7.65 -1.42
AVERAGE VOLUME
5-Day 89636.80
10-Day 45846.40
30-Day 16355.10
524
494.30 487.25 552.79 569.41 - 3.85

11-Jan-17

535.50 -3.3 (-0.61%)

12-Jan-17

535.05 -0.45 (-0.08%)

13-Jan-17

529.60 -5.45 (-1.02%)

16-Jan-17

539.00 9.4 (1.77%)

17-Jan-17

532.35 -6.65 (-1.23%)

DELIVERY AVERAGES
3-Day 97.61%
5-Day 96.72%
8-Day 92.64%
81.23
646.80 431.20 533.75
Cyient
Add to

ACTIONS

  • Cyient closes below its 30-Day,50-Day,150-Day Moving Average today.
499.00 482.75 488.75 495.80 -7.05 -1.42
AVERAGE VOLUME
5-Day 36324.80
10-Day 19025.50
30-Day 7879.53
3659
495.08 489.36 490.98 485.29 27.24 3.27

11-Jan-17

492.10 2.25 (0.46%)

12-Jan-17

498.85 6.75 (1.37%)

13-Jan-17

501.60 2.75 (0.55%)

16-Jan-17

494.70 -6.9 (-1.38%)

17-Jan-17

488.75 -5.95 (-1.2%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 45.32%
8-Day 48.21%
52.68
593.60 395.80 491.41
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 150-Day Moving Average of 252.16 today.
275.90 267.60 270.00 273.90 -3.90 -1.42
AVERAGE VOLUME
5-Day 8511.80
10-Day 6996.30
30-Day 5779.20
2334
248.92 242.88 253.34 245.36 17.83 1.83

11-Jan-17

267.45 1.15 (0.43%)

12-Jan-17

267.95 0.5 (0.19%)

13-Jan-17

271.95 4 (1.49%)

16-Jan-17

273.90 1.95 (0.72%)

17-Jan-17

270.00 -3.9 (-1.42%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 74.50%
8-Day 83.02%
78.37
328.65 219.15 270.90
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 152.07 today.
153.85 148.85 149.80 151.95 -2.15 -1.41
AVERAGE VOLUME
5-Day 117949.60
10-Day 107458.10
30-Day 94966.17
63369
158.41 151.92 136.26 130.21 25.78 3.58

11-Jan-17

156.00 0.85 (0.55%)

12-Jan-17

152.15 -3.85 (-2.47%)

13-Jan-17

150.85 -1.3 (-0.85%)

16-Jan-17

151.95 1.1 (0.73%)

17-Jan-17

149.80 -2.15 (-1.41%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 31.60%
8-Day 32.63%
32.07
182.30 121.60 151.27
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 150-Day Moving Average of 324.52 today.
332.40 321.50 322.55 327.15 -4.60 -1.41
AVERAGE VOLUME
5-Day 72140.40
10-Day 76795.90
30-Day 72207.00
77013
298.08 295.17 328.77 294.79 13.14 5.68

11-Jan-17

319.20 -3.6 (-1.12%)

12-Jan-17

313.15 -6.05 (-1.9%)

13-Jan-17

325.85 12.7 (4.06%)

16-Jan-17

327.15 1.3 (0.4%)

17-Jan-17

322.55 -4.6 (-1.41%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 28.79%
8-Day 27.49%
31.89
392.55 261.75 326.21
BF Utilities
Add to

ACTIONS

  • BF Utilities Bulk Deal on NSE on Jan-12||Client: IFCI LTD.||Tran: Sell||Qty: 206596||Traded@ 400.39||Close@ 396.00
395.70 385.15 386.15 391.65 -5.50 -1.40
AVERAGE VOLUME
5-Day 136166.20
10-Day 139881.70
30-Day 115638.80
83380
395.06 413.39 508.01 520.73 209.86 18.79

11-Jan-17

395.65 1.15 (0.29%)

12-Jan-17

396.10 0.45 (0.11%)

13-Jan-17

393.30 -2.8 (-0.71%)

16-Jan-17

391.65 -1.65 (-0.42%)

17-Jan-17

386.15 -5.5 (-1.4%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 28.56%
8-Day 30.22%
39.36
469.95 313.35 389.41
Natco Pharma
Add to
665.00 646.55 651.50 660.75 -9.25 -1.40
AVERAGE VOLUME
5-Day 41157.60
10-Day 46212.30
30-Day 27522.53
24704
604.54 605.24 606.57 570.92 49.1 8.5

11-Jan-17

640.95 4.1 (0.64%)

12-Jan-17

640.40 -0.55 (-0.09%)

13-Jan-17

636.40 -4 (-0.62%)

16-Jan-17

660.75 24.35 (3.83%)

17-Jan-17

651.50 -9.25 (-1.4%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 50.82%
8-Day 43.58%
40.22
792.90 528.60 654.28
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 200-Day Moving Average of 82.37 today.
82.80 80.20 80.85 82.00 -1.15 -1.40
AVERAGE VOLUME
5-Day 74999.20
10-Day 66961.80
30-Day 313986.90
48359
78.00 75.85 77.88 82.31 - 1.17

11-Jan-17

82.45 0.9 (1.1%)

12-Jan-17

81.65 -0.8 (-0.97%)

13-Jan-17

83.00 1.35 (1.65%)

16-Jan-17

81.70 -1.3 (-1.57%)

17-Jan-17

80.85 -0.85 (-1.04%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 40.76%
8-Day 43.38%
30.59
98.00 65.40 81.61
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above 50-Day Moving Average of 1160.29 today.
1,229.30 1,173.00 1,177.65 1,194.20 -16.55 -1.39
AVERAGE VOLUME
5-Day 2752.60
10-Day 2328.60
30-Day 2318.43
1685
1108.66 1125.29 1090.17 1025.09 25.55 5.65

11-Jan-17

1170.35 13.2 (1.14%)

12-Jan-17

1204.85 34.5 (2.95%)

13-Jan-17

1200.10 -4.75 (-0.39%)

16-Jan-17

1194.65 -5.45 (-0.45%)

17-Jan-17

1177.65 -17 (-1.42%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 47.87%
8-Day 47.12%
57.94
1,433.55 955.75 1191.79
Network 18
Add to

ACTIONS

  • Network 18 closes below 50-Day Moving Average of 36.27 today.
36.80 35.70 35.85 36.35 -0.50 -1.38
AVERAGE VOLUME
5-Day 103061.00
10-Day 83631.50
30-Day 155901.67
35038
35.10 36.27 40.87 41.14 - 1.43

11-Jan-17

35.90 0.35 (0.98%)

12-Jan-17

37.00 1.1 (3.06%)

13-Jan-17

36.75 -0.25 (-0.68%)

16-Jan-17

36.35 -0.4 (-1.09%)

17-Jan-17

35.85 -0.5 (-1.38%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 53.24%
8-Day 55.26%
38.48
43.60 29.10 36.20
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 50-Day Moving Average of 436.18 today.
446.20 435.00 439.25 445.35 -6.10 -1.37
AVERAGE VOLUME
5-Day 3536.20
10-Day 4881.90
30-Day 3659.13
2674
427.17 431.88 452.30 464.90 21.8 6.43

11-Jan-17

448.65 10.9 (2.49%)

12-Jan-17

441.75 -6.9 (-1.54%)

13-Jan-17

442.20 0.45 (0.1%)

16-Jan-17

445.35 3.15 (0.71%)

17-Jan-17

439.25 -6.1 (-1.37%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 44.39%
8-Day 47.50%
53.88
534.40 356.30 441.43
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 50-Day Moving Average of 1613.41 today.
1,620.00 1,596.50 1,598.85 1,621.00 -22.15 -1.37
AVERAGE VOLUME
5-Day 1765.00
10-Day 1325.00
30-Day 1621.23
706
1578.76 1578.77 1562.46 1493.58 30.43 5.86

11-Jan-17

1628.40 22.2 (1.38%)

12-Jan-17

1607.80 -20.6 (-1.27%)

13-Jan-17

1617.05 9.25 (0.58%)

16-Jan-17

1621.35 4.3 (0.27%)

17-Jan-17

1598.85 -22.5 (-1.39%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 87.05%
8-Day 84.24%
73.51
1,945.60 1,297.10 1614.29
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 200-Day Moving Average of 21.15 today.
22.50 21.85 21.95 22.25 -0.30 -1.35
AVERAGE VOLUME
5-Day 253529.60
10-Day 279183.60
30-Day 185295.73
236164
20.58 20.54 21.20 21.24 - 4.2

11-Jan-17

21.65 0.4 (1.88%)

12-Jan-17

21.10 -0.55 (-2.54%)

13-Jan-17

21.40 0.3 (1.42%)

16-Jan-17

22.20 0.8 (3.74%)

17-Jan-17

21.95 -0.25 (-1.13%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 61.06%
8-Day 59.87%
68.16
26.60 17.80 22.02
Kalindee Rail
Add to

ACTIONS

  • Kalindee Rail closes above 30-Day,50-Day Moving Average today.
119.05 116.35 116.50 118.10 -1.60 -1.35
AVERAGE VOLUME
5-Day 15061.00
10-Day 27143.40
30-Day 23168.93
10985
116.66 112.62 110.17 108.71 30.74 1.77

11-Jan-17

119.65 -1.75 (-1.44%)

12-Jan-17

120.00 0.35 (0.29%)

13-Jan-17

118.55 -1.45 (-1.21%)

16-Jan-17

118.35 -0.2 (-0.17%)

17-Jan-17

116.50 -1.85 (-1.56%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 34.98%
8-Day 38.18%
54.85
142.00 94.70 117.27
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd Block Deal on NSE||Qty: 978,490||Deal Price: 70.50||Value (cr): 6.90||Time: 09:34am
71.80 69.35 69.75 70.70 -0.95 -1.34
AVERAGE VOLUME
5-Day 1577319.20
10-Day 1898336.20
30-Day 1289277.70
719305
57.52 52.78 47.90 45.45 151.63 5.06

11-Jan-17

69.35 0.35 (0.51%)

12-Jan-17

71.45 2.1 (3.03%)

13-Jan-17

70.65 -0.8 (-1.12%)

16-Jan-17

70.70 0.05 (0.07%)

17-Jan-17

69.75 -0.95 (-1.34%)

DELIVERY AVERAGES
3-Day 15.71%
5-Day 16.23%
8-Day 15.49%
19.79
84.80 56.60 70.46
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 150-Day,200-Day Moving Average today.
144.20 140.65 141.10 143.00 -1.90 -1.33
AVERAGE VOLUME
5-Day 13590.20
10-Day 12739.30
30-Day 11888.90
10646
140.49 141.39 142.81 141.89 - 50.39

11-Jan-17

141.95 1.5 (1.07%)

12-Jan-17

142.50 0.55 (0.39%)

13-Jan-17

141.90 -0.6 (-0.42%)

16-Jan-17

143.00 1.1 (0.78%)

17-Jan-17

141.10 -1.9 (-1.33%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 66.63%
8-Day 62.94%
73.40
171.60 114.40 141.83
Man Industries
Add to

ACTIONS

  • Man Industries closes below 50-Day Moving Average of 46.52 today.
49.55 48.35 48.50 49.15 -0.65 -1.32
AVERAGE VOLUME
5-Day 50914.80
10-Day 39414.90
30-Day 30773.53
16198
45.90 45.89 52.45 55.31 4.37 0.49

11-Jan-17

49.05 2.45 (5.26%)

12-Jan-17

47.85 -1.2 (-2.45%)

13-Jan-17

48.15 0.3 (0.63%)

16-Jan-17

48.75 0.6 (1.25%)

17-Jan-17

48.50 -0.25 (-0.51%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 58.01%
8-Day 58.34%
73.30
58.50 39.00 48.73
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 52,130||Deal Price: 1,100.00||Value (cr): 5.73||Time: 09:35am
1,150.00 1,130.20 1,135.00 1,150.10 -15.10 -1.31
AVERAGE VOLUME
5-Day 35943.60
10-Day 43029.00
30-Day 44934.80
7084
1090.62 1081.38 1067.69 1076.09 60.79 3.24

11-Jan-17

1173.50 6.45 (0.55%)

12-Jan-17

1155.70 -17.8 (-1.52%)

13-Jan-17

1143.45 -12.25 (-1.06%)

16-Jan-17

1145.90 2.45 (0.21%)

17-Jan-17

1135.00 -10.9 (-0.95%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 43.02%
8-Day 37.06%
45.50
1,260.45 1,031.35 1137.87
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day,50-Day Moving Average today.
85.75 83.50 83.90 85.00 -1.10 -1.29
AVERAGE VOLUME
5-Day 21512.60
10-Day 25309.00
30-Day 26224.30
17549
81.93 79.97 87.44 88.96 79.15 45.6

11-Jan-17

84.45 -0.2 (-0.24%)

12-Jan-17

83.65 -0.8 (-0.95%)

13-Jan-17

84.20 0.55 (0.66%)

16-Jan-17

84.70 0.5 (0.59%)

17-Jan-17

83.90 -0.8 (-0.94%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 42.85%
8-Day 42.09%
62.49
101.60 67.80 84.37
Vivimed Labs
Add to
101.90 98.20 99.15 100.45 -1.30 -1.29
AVERAGE VOLUME
5-Day 261253.20
10-Day 299438.30
30-Day 157339.53
117362
92.50 91.93 87.92 87.03 106.61 2.18

11-Jan-17

104.30 6.6 (6.76%)

12-Jan-17

99.70 -4.6 (-4.41%)

13-Jan-17

102.00 2.3 (2.31%)

16-Jan-17

100.45 -1.55 (-1.52%)

17-Jan-17

99.15 -1.3 (-1.29%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 46.07%
8-Day 45.86%
48.83
120.50 80.40 99.88
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on BSE||Qty: 600,447||Deal Price: 40.80||Value (cr): 2.45||Time: 09:26am
40.25 39.30 39.55 40.05 -0.50 -1.25
AVERAGE VOLUME
5-Day 317510.40
10-Day 407888.20
30-Day 320566.57
300820
41.06 42.29 45.71 45.98 73.24 3.95

11-Jan-17

40.90 -0.4 (-0.97%)

12-Jan-17

40.05 -0.85 (-2.08%)

13-Jan-17

39.95 -0.1 (-0.25%)

16-Jan-17

40.05 0.1 (0.25%)

17-Jan-17

39.55 -0.5 (-1.25%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 48.23%
8-Day 48.94%
42.22
48.05 32.05 39.81
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 255,302||Deal Price: 255.60||Value (cr): 6.53||Time: 09:35am
265.75 258.20 260.55 263.80 -3.25 -1.23
AVERAGE VOLUME
5-Day 234067.20
10-Day 373718.90
30-Day 232633.27
155051
226.07 217.24 187.24 168.40 10.1 1.52

11-Jan-17

256.65 -2.2 (-0.85%)

12-Jan-17

252.25 -4.4 (-1.71%)

13-Jan-17

264.65 12.4 (4.92%)

16-Jan-17

263.80 -0.85 (-0.32%)

17-Jan-17

260.55 -3.25 (-1.23%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 33.19%
8-Day 30.78%
33.87
316.55 211.05 261.94
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind Block Deal on NSE||Qty: 433,953||Deal Price: 136.20||Value (cr): 5.91||Time: 09:39am
136.90 132.10 132.55 134.20 -1.65 -1.23
AVERAGE VOLUME
5-Day 612492.80
10-Day 395805.60
30-Day 230430.60
371553
117.76 119.62 119.23 110.51 8.14 2.12

11-Jan-17

124.70 3.95 (3.27%)

12-Jan-17

125.05 0.35 (0.28%)

13-Jan-17

127.60 2.55 (2.04%)

16-Jan-17

134.20 6.6 (5.17%)

17-Jan-17

132.55 -1.65 (-1.23%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 36.02%
8-Day 35.67%
38.01
161.00 107.40 134.09
Kwality
Add to

ACTIONS

  • Kwality closes above 50-Day Moving Average of 129.08 today.
143.25 139.65 140.30 142.05 -1.75 -1.23
AVERAGE VOLUME
5-Day 87290.60
10-Day 91549.90
30-Day 112412.60
48385
128.56 127.85 124.56 122.70 21.42 4.36

11-Jan-17

138.70 3.85 (2.86%)

12-Jan-17

138.80 0.1 (0.07%)

13-Jan-17

141.00 2.2 (1.59%)

16-Jan-17

142.05 1.05 (0.74%)

17-Jan-17

140.30 -1.75 (-1.23%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 51.42%
8-Day 48.57%
55.74
170.45 113.65 141.06
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
416.00 401.55 404.85 409.85 -5.00 -1.22
AVERAGE VOLUME
5-Day 26696.40
10-Day 21803.10
30-Day 12434.43
25417
353.96 354.99 289.35 267.07 49.01 24.58

11-Jan-17

384.35 -2.1 (-0.54%)

12-Jan-17

380.50 -3.85 (-1%)

13-Jan-17

391.25 10.75 (2.83%)

16-Jan-17

409.85 18.6 (4.75%)

17-Jan-17

404.85 -5 (-1.22%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 42.92%
8-Day 44.54%
39.22
491.80 327.90 407.76
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei Block Deal on BSE||Qty: 450,000||Deal Price: 285.20||Value (cr): 12.83||Time: 10:12am
339.00 328.00 328.95 333.00 -4.05 -1.22
AVERAGE VOLUME
5-Day 100264.20
10-Day 57989.70
30-Day 59903.13
21149
298.20 289.46 272.29 258.89 18.24 3.87

11-Jan-17

334.00 36.8 (12.38%)

12-Jan-17

325.70 -8.3 (-2.49%)

13-Jan-17

327.65 1.95 (0.6%)

16-Jan-17

332.75 5.1 (1.56%)

17-Jan-17

328.95 -3.8 (-1.14%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 28.63%
8-Day 33.07%
40.70
399.30 266.20 333.25
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 30-Day Moving Average of 126.58 today.
128.00 125.70 125.90 127.45 -1.55 -1.22
AVERAGE VOLUME
5-Day 17891.20
10-Day 17147.70
30-Day 41557.07
14064
126.61 131.03 164.54 162.10 - 2.54

11-Jan-17

130.70 2.3 (1.79%)

12-Jan-17

129.75 -0.95 (-0.73%)

13-Jan-17

128.50 -1.25 (-0.96%)

16-Jan-17

127.45 -1.05 (-0.82%)

17-Jan-17

125.90 -1.55 (-1.22%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 71.65%
8-Day 71.16%
78.97
152.90 102.00 126.45
TVS Motor
Add to
385.20 376.30 379.20 383.90 -4.70 -1.22
AVERAGE VOLUME
5-Day 58802.40
10-Day 117431.10
30-Day 101381.50
61512
372.95 368.31 343.22 333.96 34.38 9.3

11-Jan-17

380.95 -2.15 (-0.56%)

12-Jan-17

388.85 7.9 (2.07%)

13-Jan-17

383.55 -5.3 (-1.36%)

16-Jan-17

382.90 -0.65 (-0.17%)

17-Jan-17

379.20 -3.7 (-0.97%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 30.60%
8-Day 32.38%
32.28
421.15 344.65 379.46
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 30-Day Moving Average of 370.18 today.
419.00 411.00 413.95 419.00 -5.05 -1.21
AVERAGE VOLUME
5-Day 7100.40
10-Day 10786.20
30-Day 88832.87
8911
393.19 375.95 341.65 336.38 17.25 3.02

11-Jan-17

403.75 -10.65 (-2.57%)

12-Jan-17

400.65 -3.1 (-0.77%)

13-Jan-17

408.75 8.1 (2.02%)

16-Jan-17

416.85 8.1 (1.98%)

17-Jan-17

413.95 -2.9 (-0.7%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 60.74%
8-Day 49.93%
74.55
500.20 333.50 413.09
CESC
Add to

ACTIONS

  • Buy CESC, Petronet LNG; sell Marico: Ashwani Gujral
692.10 677.25 680.30 688.55 -8.25 -1.20
AVERAGE VOLUME
5-Day 91827.00
10-Day 57533.60
30-Day 30532.00
28880
635.83 615.45 617.69 595.62 11.62 1.14

11-Jan-17

667.00 9.45 (1.44%)

12-Jan-17

664.95 -2.05 (-0.31%)

13-Jan-17

674.95 10 (1.5%)

16-Jan-17

688.55 13.6 (2.01%)

17-Jan-17

680.30 -8.25 (-1.2%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.64%
8-Day 28.70%
18.77
757.40 619.70 683.83
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 50-Day,150-Day Moving Average today.
4,140.00 4,071.00 4,080.50 4,129.50 -49.00 -1.19
AVERAGE VOLUME
5-Day 452.60
10-Day 1817.30
30-Day 1193.80
378
4141.60 4084.84 4094.79 4036.53 43.17 8.22

11-Jan-17

4109.95 3.9 (0.09%)

12-Jan-17

4103.05 -6.9 (-0.17%)

13-Jan-17

4076.80 -26.25 (-0.64%)

16-Jan-17

4129.50 52.7 (1.29%)

17-Jan-17

4080.50 -49 (-1.19%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 80.62%
8-Day 78.70%
81.63
4,955.40 3,303.60 4099.58
NCC
Add to

ACTIONS

  • NCC Block Deal on NSE||Qty: 510,890||Deal Price: 83.65||Value (cr): 4.27||Time: 09:47am
84.35 82.30 82.75 83.75 -1.00 -1.19
AVERAGE VOLUME
5-Day 288917.40
10-Day 328810.70
30-Day 317376.93
254117
81.68 80.21 81.55 79.89 19.99 1.35

11-Jan-17

82.90 -0.05 (-0.06%)

12-Jan-17

83.00 0.1 (0.12%)

13-Jan-17

83.85 0.85 (1.02%)

16-Jan-17

83.75 -0.1 (-0.12%)

17-Jan-17

82.75 -1 (-1.19%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 40.99%
8-Day 37.43%
43.77
92.10 75.40 83.00
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 50-Day Moving Average of 2938.22 today.
  • Only Buyers in Sundaram-Clayto on BSE
3,075.00 3,002.00 3,052.25 3,088.85 -36.60 -1.18
AVERAGE VOLUME
5-Day 82.80
10-Day 70.10
30-Day 75.70
68
2893.34 2862.47 2608.46 2459.89 55.32 14.32

11-Jan-17

2996.50 36.5 (1.23%)

12-Jan-17

3005.75 9.25 (0.31%)

13-Jan-17

3017.40 11.65 (0.39%)

16-Jan-17

3068.80 51.4 (1.7%)

17-Jan-17

3052.25 -16.55 (-0.54%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 66.09%
8-Day 66.47%
54.70
3,682.55 2,455.05 3050.58
Elantas Beck
Add to
1,818.00 1,775.00 1,793.00 1,814.00 -21.00 -1.16
AVERAGE VOLUME
5-Day 477.00
10-Day 470.40
30-Day 1402.27
473
1730.57 1717.10 1670.09 1602.08 27.04 8.28

11-Jan-17

1799.55 6.2 (0.35%)

12-Jan-17

1774.65 -24.9 (-1.38%)

13-Jan-17

1792.95 18.3 (1.03%)

16-Jan-17

1806.60 13.65 (0.76%)

17-Jan-17

1793.00 -13.6 (-0.75%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 84.51%
8-Day 78.27%
93.46
2,167.90 1,445.30 1805.61
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes below 30-Day Moving Average of 91.93 today.
93.00 90.50 90.95 92.00 -1.05 -1.14
AVERAGE VOLUME
5-Day 4902.20
10-Day 4453.70
30-Day 6051.97
4713
91.94 92.03 91.62 88.48 16.21 2.08

11-Jan-17

93.75 1.9 (2.07%)

12-Jan-17

92.85 -0.9 (-0.96%)

13-Jan-17

92.10 -0.75 (-0.81%)

16-Jan-17

92.55 0.45 (0.49%)

17-Jan-17

90.95 -1.6 (-1.73%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 61.81%
8-Day 62.14%
57.75
111.05 74.05 92.30
Vimta Labs
Add to

ACTIONS

  • Vimta Labs Bulk Deal on NSE on Jan-10||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 285866||Traded@ 111.96||Close@ 112.20
  • Vimta Labs Bulk Deal on NSE on Jan-10||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 279866||Traded@ 112.01||Close@ 112.20
113.50 107.80 108.30 109.55 -1.25 -1.14
AVERAGE VOLUME
5-Day 56748.60
10-Day 76659.30
30-Day 60690.60
24741
102.62 101.41 94.69 89.82 32.14 1.9

11-Jan-17

108.60 -3.65 (-3.25%)

12-Jan-17

106.80 -1.8 (-1.66%)

13-Jan-17

111.25 4.45 (4.17%)

16-Jan-17

109.80 -1.45 (-1.3%)

17-Jan-17

108.30 -1.5 (-1.37%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 24.75%
8-Day 23.15%
45.42
131.75 87.85 109.47
Repro India
Add to

ACTIONS

  • Repro India closes above 30-Day,50-Day Moving Average today.
423.95 412.50 414.95 419.65 -4.70 -1.12
AVERAGE VOLUME
5-Day 709.20
10-Day 527.40
30-Day 895.60
1632
407.52 404.73 426.00 420.44 - 2.37

11-Jan-17

415.00 -4.75 (-1.13%)

12-Jan-17

415.00 0 (0%)

13-Jan-17

410.80 -4.2 (-1.01%)

16-Jan-17

419.65 8.85 (2.15%)

17-Jan-17

414.95 -4.7 (-1.12%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 68.39%
8-Day 70.04%
51.40
503.55 335.75 415.32
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 150-Day Moving Average of 102.92 today.
104.75 101.50 102.65 103.80 -1.15 -1.11
AVERAGE VOLUME
5-Day 24110.60
10-Day 34015.50
30-Day 77555.17
16459
95.86 95.37 102.88 95.75 9.93 2.51

11-Jan-17

101.50 1.25 (1.25%)

12-Jan-17

101.30 -0.2 (-0.2%)

13-Jan-17

99.40 -1.9 (-1.88%)

16-Jan-17

103.80 4.4 (4.43%)

17-Jan-17

102.65 -1.15 (-1.11%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 57.69%
8-Day 55.63%
49.35
124.55 83.05 102.90
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 50-Day Moving Average of 331.47 today.
344.20 333.60 335.50 339.25 -3.75 -1.11
AVERAGE VOLUME
5-Day 21702.80
10-Day 41762.00
30-Day 64148.00
18598
314.44 322.44 320.21 269.09 24.91 7.11

11-Jan-17

340.40 -0.8 (-0.23%)

12-Jan-17

334.35 -6.05 (-1.78%)

13-Jan-17

334.10 -0.25 (-0.07%)

16-Jan-17

339.25 5.15 (1.54%)

17-Jan-17

335.50 -3.75 (-1.11%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 49.09%
8-Day 41.41%
51.84
407.10 271.40 338.23
Atlanta
Add to
78.50 76.25 76.70 77.55 -0.85 -1.10
AVERAGE VOLUME
5-Day 233578.00
10-Day 148459.00
30-Day 162007.40
34921
73.26 68.39 62.62 55.68 11.93 1.67

11-Jan-17

78.75 4.75 (6.42%)

12-Jan-17

79.45 0.7 (0.89%)

13-Jan-17

77.05 -2.4 (-3.02%)

16-Jan-17

77.55 0.5 (0.65%)

17-Jan-17

76.70 -0.85 (-1.1%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 32.80%
8-Day 32.46%
34.97
93.05 62.05 77.16
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 104.45 today.
119.50 116.00 117.05 118.35 -1.30 -1.10
AVERAGE VOLUME
5-Day 269049.60
10-Day 166017.50
30-Day 59648.33
10994
113.60 110.71 103.73 99.64 18.46 4.44

11-Jan-17

126.05 -2.75 (-2.14%)

12-Jan-17

118.80 -7.25 (-5.75%)

13-Jan-17

116.60 -2.2 (-1.85%)

16-Jan-17

118.05 1.45 (1.24%)

17-Jan-17

117.05 -1 (-0.85%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 78.56%
8-Day 74.18%
69.09
141.65 94.45 117.36
Rajesh Exports
Add to
508.70 490.05 493.80 499.30 -5.50 -1.10
AVERAGE VOLUME
5-Day 58082.00
10-Day 66474.60
30-Day 55084.97
39550
467.43 461.45 457.82 486.01 32.79 4.45

11-Jan-17

507.85 2.85 (0.56%)

12-Jan-17

500.35 -7.5 (-1.48%)

13-Jan-17

500.00 -0.35 (-0.07%)

16-Jan-17

499.30 -0.7 (-0.14%)

17-Jan-17

493.80 -5.5 (-1.1%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 38.97%
8-Day 32.76%
14.17
599.15 399.45 501.39
Geojit BNP
Add to

ACTIONS

  • Geojit BNP closes above 50-Day Moving Average of 36.07 today.
37.00 35.55 36.20 36.60 -0.40 -1.09
AVERAGE VOLUME
5-Day 3614.00
10-Day 4069.30
30-Day 4181.10
5966
35.92 36.05 38.58 37.91 23.06 2.4

11-Jan-17

36.75 0.8 (2.23%)

12-Jan-17

36.35 -0.4 (-1.09%)

13-Jan-17

36.55 0.2 (0.55%)

16-Jan-17

36.30 -0.25 (-0.68%)

17-Jan-17

36.20 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 71.43%
8-Day 69.34%
70.27
43.55 29.05 36.35
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 50-Day Moving Average of 117.94 today.
120.00 117.50 118.05 119.35 -1.30 -1.09
AVERAGE VOLUME
5-Day 27005.40
10-Day 41110.60
30-Day 30424.97
13832
115.77 117.91 120.61 111.11 18.92 0.81

11-Jan-17

121.35 1.05 (0.87%)

12-Jan-17

119.10 -2.25 (-1.85%)

13-Jan-17

117.90 -1.2 (-1.01%)

16-Jan-17

119.35 1.45 (1.23%)

17-Jan-17

118.05 -1.3 (-1.09%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 56.40%
8-Day 57.31%
71.33
143.20 95.50 118.24
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 50-Day Moving Average of 63.26 today.
65.70 64.00 64.10 64.80 -0.70 -1.08
AVERAGE VOLUME
5-Day 68142.00
10-Day 53642.50
30-Day 50752.80
32123
61.26 62.37 69.10 68.11 - 0.97

11-Jan-17

63.15 1.4 (2.27%)

12-Jan-17

62.70 -0.45 (-0.71%)

13-Jan-17

63.60 0.9 (1.44%)

16-Jan-17

64.80 1.2 (1.89%)

17-Jan-17

64.10 -0.7 (-1.08%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 29.39%
8-Day 31.23%
24.21
77.75 51.85 64.61
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes below 30-Day Moving Average of 187.90 today.
191.00 188.95 189.00 191.00 -2.00 -1.05
AVERAGE VOLUME
5-Day 5469.60
10-Day 5823.70
30-Day 9658.20
4567
187.81 189.38 194.99 195.97 98.44 1.24

11-Jan-17

190.45 4.55 (2.45%)

12-Jan-17

189.60 -0.85 (-0.45%)

13-Jan-17

188.00 -1.6 (-0.84%)

16-Jan-17

190.10 2.1 (1.12%)

17-Jan-17

189.00 -1.1 (-0.58%)

DELIVERY AVERAGES
3-Day 2.08%
5-Day 2.36%
8-Day 1.90%
1.28
228.10 152.10 189.83
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 50-Day Moving Average of 60.45 today.
63.40 61.15 61.45 62.10 -0.65 -1.05
AVERAGE VOLUME
5-Day 131879.60
10-Day 117134.60
30-Day 69431.30
81308
58.32 59.48 57.50 52.26 20.02 1.81

11-Jan-17

61.40 -0.4 (-0.65%)

12-Jan-17

60.20 -1.2 (-1.95%)

13-Jan-17

62.50 2.3 (3.82%)

16-Jan-17

62.10 -0.4 (-0.64%)

17-Jan-17

61.45 -0.65 (-1.05%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 46.30%
8-Day 46.62%
48.16
74.50 49.70 62.02
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 50-Day Moving Average of 109.99 today.
112.00 110.10 110.55 111.70 -1.15 -1.03
AVERAGE VOLUME
5-Day 76615.40
10-Day 54948.00
30-Day 33158.77
31893
108.25 108.96 109.48 104.69 20.06 4.18

11-Jan-17

110.70 -1.25 (-1.12%)

12-Jan-17

111.05 0.35 (0.32%)

13-Jan-17

111.70 0.65 (0.59%)

16-Jan-17

111.70 0 (0%)

17-Jan-17

110.55 -1.15 (-1.03%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 50.24%
8-Day 50.16%
62.00
134.00 89.40 111.10
Tinplate
Add to

ACTIONS

  • Tinplate closes below 150-Day Moving Average of 82.56 today.
83.60 81.15 81.45 82.30 -0.85 -1.03
AVERAGE VOLUME
5-Day 58476.00
10-Day 44585.00
30-Day 44097.07
28630
78.79 77.11 82.45 79.72 20.36 1.43

11-Jan-17

83.35 2.75 (3.41%)

12-Jan-17

82.55 -0.8 (-0.96%)

13-Jan-17

82.20 -0.35 (-0.42%)

16-Jan-17

82.30 0.1 (0.12%)

17-Jan-17

81.45 -0.85 (-1.03%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 34.40%
8-Day 34.70%
29.25
98.75 65.85 81.95
Carborundum
Add to

ACTIONS

  • Carborundum closes below 50-Day Moving Average of 253.63 today.
257.00 248.75 252.75 255.35 -2.60 -1.02
AVERAGE VOLUME
5-Day 104061.00
10-Day 135444.50
30-Day 53615.30
21969
250.24 253.39 258.35 244.23 45.71 5.05

11-Jan-17

264.45 10.35 (4.07%)

12-Jan-17

259.45 -5 (-1.89%)

13-Jan-17

255.90 -3.55 (-1.37%)

16-Jan-17

255.35 -0.55 (-0.21%)

17-Jan-17

252.75 -2.6 (-1.02%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 78.64%
8-Day 78.30%
79.59
306.40 204.30 253.07
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 30-Day Moving Average of 32.70 today.
34.40 33.70 33.85 34.20 -0.35 -1.02
AVERAGE VOLUME
5-Day 55098.80
10-Day 61536.10
30-Day 73944.67
20232
32.45 33.69 39.08 39.36 - 0.44

11-Jan-17

33.60 0.4 (1.2%)

12-Jan-17

33.70 0.1 (0.3%)

13-Jan-17

34.35 0.65 (1.93%)

16-Jan-17

34.20 -0.15 (-0.44%)

17-Jan-17

33.85 -0.35 (-1.02%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 54.38%
8-Day 47.04%
65.51
35.90 32.50 34.12
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 150-Day Moving Average of 59.27 today.
59.95 57.65 58.05 58.65 -0.60 -1.02
AVERAGE VOLUME
5-Day 72936.60
10-Day 59322.90
30-Day 76092.10
49919
57.44 55.16 59.26 59.72 16.54 1.21

11-Jan-17

59.25 2.4 (4.22%)

12-Jan-17

58.50 -0.75 (-1.27%)

13-Jan-17

59.75 1.25 (2.14%)

16-Jan-17

58.65 -1.1 (-1.84%)

17-Jan-17

58.05 -0.6 (-1.02%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 42.74%
8-Day 44.67%
62.57
70.35 46.95 58.39
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker AGM on Aug 04, 2016||Announcement date: May 19, 2016
2,664.90 2,602.00 2,613.05 2,639.95 -26.90 -1.02
AVERAGE VOLUME
5-Day 577.80
10-Day 515.70
30-Day 411.47
271
2583.18 2637.27 2779.40 2733.13 33.54 22.63

11-Jan-17

2576.95 -11.3 (-0.44%)

12-Jan-17

2604.55 27.6 (1.07%)

13-Jan-17

2608.55 4 (0.15%)

16-Jan-17

2639.05 30.5 (1.17%)

17-Jan-17

2613.05 -26 (-0.99%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 87.07%
8-Day 85.87%
82.14
3,166.85 2,111.25 2626.81
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 50-Day,150-Day Moving Average today.
198.45 195.50 195.50 197.50 -2.00 -1.01
AVERAGE VOLUME
5-Day 4468.00
10-Day 4407.40
30-Day 3915.07
3167
190.35 193.41 195.24 191.34 12.84 1.73

11-Jan-17

195.45 2.75 (1.43%)

12-Jan-17

196.05 0.6 (0.31%)

13-Jan-17

195.15 -0.9 (-0.46%)

16-Jan-17

197.75 2.6 (1.33%)

17-Jan-17

195.50 -2.25 (-1.14%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 63.92%
8-Day 61.45%
64.67
237.30 158.20 195.79
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day,150-Day Moving Average today.
80.00 77.60 78.05 78.85 -0.80 -1.01
AVERAGE VOLUME
5-Day 78253.00
10-Day 50599.30
30-Day 27210.93
19072
71.39 70.48 72.15 70.15 7.41 1.74

11-Jan-17

78.20 2.35 (3.1%)

12-Jan-17

80.10 1.9 (2.43%)

13-Jan-17

79.40 -0.7 (-0.87%)

16-Jan-17

78.95 -0.45 (-0.57%)

17-Jan-17

78.05 -0.9 (-1.14%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 42.87%
8-Day 43.45%
54.87
94.70 63.20 78.42
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 50-Day Moving Average of 223.28 today.
238.50 232.00 237.10 239.50 -2.40 -1.00
AVERAGE VOLUME
5-Day 7337.20
10-Day 6310.70
30-Day 7376.20
3484
219.99 222.00 249.30 247.74 25.01 2.61

11-Jan-17

233.20 9.05 (4.04%)

12-Jan-17

235.60 2.4 (1.03%)

13-Jan-17

235.25 -0.35 (-0.15%)

16-Jan-17

236.05 0.8 (0.34%)

17-Jan-17

237.10 1.05 (0.44%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 45.47%
8-Day 48.05%
81.04
283.25 188.85 235.12
JSW Holdings
Add to

ACTIONS

  • JSW Holdings has hit 52wk low of Rs 337.00 on BSE
1,473.15 1,456.00 1,460.30 1,475.00 -14.70 -1.00
AVERAGE VOLUME
5-Day 1939.80
10-Day 1222.00
30-Day 1025.50
232
1381.03 1343.09 1287.33 1221.83 49.12 2.03

11-Jan-17

1479.05 43.75 (3.05%)

12-Jan-17

1458.50 -20.55 (-1.39%)

13-Jan-17

1453.15 -5.35 (-0.37%)

16-Jan-17

1468.10 14.95 (1.03%)

17-Jan-17

1460.30 -7.8 (-0.53%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 43.01%
8-Day 51.96%
85.66
1,761.70 1,174.50 1461.75
Dewan Housing
Add to
292.50 283.90 285.20 288.05 -2.85 -0.99
AVERAGE VOLUME
5-Day 500901.40
10-Day 340250.20
30-Day 224370.80
490001
249.26 248.33 257.30 242.55 10.28 1.82

11-Jan-17

264.50 9.2 (3.6%)

12-Jan-17

266.85 2.35 (0.89%)

13-Jan-17

270.60 3.75 (1.41%)

16-Jan-17

288.05 17.45 (6.45%)

17-Jan-17

285.20 -2.85 (-0.99%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 21.43%
8-Day 21.66%
13.71
316.85 259.25 287.53
SpiceJet
Add to
66.25 64.30 65.10 65.75 -0.65 -0.99
AVERAGE VOLUME
5-Day 3889364.60
10-Day 3791365.00
30-Day 2510802.90
2173527
61.08 61.75 62.83 64.97 7.04 -3.22

11-Jan-17

65.20 0.7 (1.09%)

12-Jan-17

63.90 -1.3 (-1.99%)

13-Jan-17

65.50 1.6 (2.5%)

16-Jan-17

65.75 0.25 (0.38%)

17-Jan-17

65.10 -0.65 (-0.99%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.30%
8-Day 44.53%
47.58
78.90 52.60 65.22
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 150-Day Moving Average of 35.28 today.
35.70 34.85 35.00 35.35 -0.35 -0.99
AVERAGE VOLUME
5-Day 56399.20
10-Day 61938.80
30-Day 107623.80
49178
34.30 33.40 35.32 35.89 14.83 0.78

11-Jan-17

36.55 -0.2 (-0.54%)

12-Jan-17

35.35 -1.2 (-3.28%)

13-Jan-17

34.95 -0.4 (-1.13%)

16-Jan-17

35.35 0.4 (1.14%)

17-Jan-17

35.00 -0.35 (-0.99%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 48.16%
8-Day 48.28%
45.48
42.40 28.30 35.24
Ruchi Soya
Add to
20.35 19.90 20.10 20.30 -0.20 -0.99
AVERAGE VOLUME
5-Day 122667.00
10-Day 106601.40
30-Day 138873.97
125964
19.65 19.93 21.38 22.46 - 0.56

11-Jan-17

20.35 0 (0%)

12-Jan-17

20.10 -0.25 (-1.23%)

13-Jan-17

20.15 0.05 (0.25%)

16-Jan-17

20.30 0.15 (0.74%)

17-Jan-17

20.10 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 20.94%
8-Day 22.38%
23.33
24.35 16.25 20.15
HSIL
Add to

ACTIONS

  • HSIL closes above 50-Day Moving Average of 291.48 today.
300.50 289.00 292.20 295.10 -2.90 -0.98
AVERAGE VOLUME
5-Day 5887.60
10-Day 5690.50
30-Day 15083.23
4024
283.02 290.18 312.46 308.13 15.88 1.41

11-Jan-17

288.30 1.15 (0.4%)

12-Jan-17

291.15 2.85 (0.99%)

13-Jan-17

287.20 -3.95 (-1.36%)

16-Jan-17

296.10 8.9 (3.1%)

17-Jan-17

292.20 -3.9 (-1.32%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 75.30%
8-Day 74.33%
79.60
355.30 236.90 294.69
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 200-Day Moving Average of 136.30 today.
132.00 130.25 131.20 132.50 -1.30 -0.98
AVERAGE VOLUME
5-Day 39461.20
10-Day 42018.90
30-Day 47656.77
38856
130.18 129.46 137.73 136.97 6.57 0.84

11-Jan-17

134.85 -3.4 (-2.46%)

12-Jan-17

133.35 -1.5 (-1.11%)

13-Jan-17

131.50 -1.85 (-1.39%)

16-Jan-17

132.25 0.75 (0.57%)

17-Jan-17

131.20 -1.05 (-0.79%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 17.09%
8-Day 21.08%
20.94
158.70 105.80 131.34
Reliance Def
Add to
57.80 56.55 56.90 57.45 -0.55 -0.96
AVERAGE VOLUME
5-Day 188549.20
10-Day 264659.70
30-Day 1085195.80
148794
55.31 54.22 59.88 61.05 - 2.47

11-Jan-17

58.00 -0.35 (-0.6%)

12-Jan-17

57.35 -0.65 (-1.12%)

13-Jan-17

57.65 0.3 (0.52%)

16-Jan-17

57.45 -0.2 (-0.35%)

17-Jan-17

56.90 -0.55 (-0.96%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 45.71%
8-Day 43.90%
47.40
68.90 46.00 57.22
Subros
Add to

ACTIONS

  • Subros closes above 30-Day,50-Day Moving Average today.
175.00 170.70 171.15 172.80 -1.65 -0.95
AVERAGE VOLUME
5-Day 29149.20
10-Day 21097.50
30-Day 14935.47
9779
163.73 161.14 129.63 120.32 59.02 3.06

11-Jan-17

177.25 11.25 (6.78%)

12-Jan-17

173.80 -3.45 (-1.95%)

13-Jan-17

172.75 -1.05 (-0.6%)

16-Jan-17

172.80 0.05 (0.03%)

17-Jan-17

171.15 -1.65 (-0.95%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 35.10%
8-Day 38.47%
31.08
207.35 138.25 172.96
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 50-Day Moving Average of 713.80 today.
720.05 714.00 716.25 723.15 -6.90 -0.95
AVERAGE VOLUME
5-Day 651.00
10-Day 769.20
30-Day 2088.17
173
724.14 714.12 844.37 900.40 25.49 8.78

11-Jan-17

715.05 -3.95 (-0.55%)

12-Jan-17

711.85 -3.2 (-0.45%)

13-Jan-17

707.60 -4.25 (-0.6%)

16-Jan-17

719.20 11.6 (1.64%)

17-Jan-17

716.25 -2.95 (-0.41%)

DELIVERY AVERAGES
3-Day 77.05%
5-Day 73.16%
8-Day 69.41%
79.61
863.00 575.40 717.26
Asahi India
Add to

ACTIONS

  • Asahi India closes above 50-Day,150-Day Moving Average today.
202.70 196.50 199.95 201.85 -1.90 -0.94
AVERAGE VOLUME
5-Day 23340.80
10-Day 28669.20
30-Day 121459.23
15295
181.55 180.29 181.48 174.94 41.83 12.33

11-Jan-17

197.55 7.6 (4%)

12-Jan-17

198.90 1.35 (0.68%)

13-Jan-17

201.20 2.3 (1.16%)

16-Jan-17

201.35 0.15 (0.07%)

17-Jan-17

199.95 -1.4 (-0.7%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 83.57%
8-Day 73.24%
83.70
241.60 161.10 200.14
Hathway Cable
Add to
37.35 36.60 36.75 37.10 -0.35 -0.94
AVERAGE VOLUME
5-Day 51495.20
10-Day 72687.20
30-Day 52480.07
16793
35.28 34.28 31.87 32.80 - 3.02

11-Jan-17

36.35 -0.15 (-0.41%)

12-Jan-17

36.50 0.15 (0.41%)

13-Jan-17

37.20 0.7 (1.92%)

16-Jan-17

37.30 0.1 (0.27%)

17-Jan-17

36.75 -0.55 (-1.47%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 43.67%
8-Day 49.91%
36.31
44.75 29.85 36.92
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 198.48 today.
215.00 210.50 211.50 213.50 -2.00 -0.94
AVERAGE VOLUME
5-Day 82355.40
10-Day 48131.10
30-Day 24855.53
24919
200.34 195.38 196.23 189.38 75.81 4.97

11-Jan-17

198.10 -0.25 (-0.13%)

12-Jan-17

196.55 -1.55 (-0.78%)

13-Jan-17

213.80 17.25 (8.78%)

16-Jan-17

213.50 -0.3 (-0.14%)

17-Jan-17

211.50 -2 (-0.94%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 48.83%
8-Day 50.10%
42.63
256.20 170.80 212.41
Bata India
Add to