Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Sep 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 50-Day Moving Average of 61.64 today.
57.55 49.80 51.70 57.30 -5.60 -9.77
AVERAGE VOLUME
5-Day 184680.60
10-Day 104470.40
30-Day 56705.33
686119
61.04 62.18 67.19 74.64 44.96 1.53

15-Sep-17

59.10 -0.8 (-1.34%)

18-Sep-17

59.85 0.75 (1.27%)

19-Sep-17

59.45 -0.4 (-0.67%)

20-Sep-17

57.30 -2.15 (-3.62%)

21-Sep-17

51.70 -5.6 (-9.77%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 46.77%
8-Day 47.28%
46.66
68.75 45.85 51.74
Indo Tech Trans
Add to
254.40 232.35 235.15 257.35 -22.20 -8.63
AVERAGE VOLUME
5-Day 79607.00
10-Day 41501.30
30-Day 16558.43
60035
198.27 197.88 205.30 207.29 - 1.8

15-Sep-17

205.00 -3.65 (-1.75%)

18-Sep-17

207.05 2.05 (1%)

19-Sep-17

215.05 8 (3.86%)

20-Sep-17

257.35 42.3 (19.67%)

21-Sep-17

235.15 -22.2 (-8.63%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 16.35%
8-Day 17.38%
14.61
308.80 205.90 242.66
MBL Infra
Add to

ACTIONS

  • MBL Infra closes below 50-Day Moving Average of 24.77 today.
26.35 23.50 23.85 25.65 -1.80 -7.02
AVERAGE VOLUME
5-Day 121042.00
10-Day 76194.30
30-Day 68444.43
145817
23.23 24.67 34.38 39.69 - 0.15

15-Sep-17

22.30 -0.2 (-0.89%)

18-Sep-17

22.20 -0.1 (-0.45%)

19-Sep-17

23.35 1.15 (5.18%)

20-Sep-17

25.65 2.3 (9.85%)

21-Sep-17

23.85 -1.8 (-7.02%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 52.61%
8-Day 55.96%
42.44
28.20 23.10 24.61
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 30-Day Moving Average of 116.29 today.
118.20 102.00 109.65 116.95 -7.30 -6.24
AVERAGE VOLUME
5-Day 257652.00
10-Day 216823.00
30-Day 473051.23
345114
115.46 120.36 98.04 87.66 12.93 0.73

15-Sep-17

103.70 -3.45 (-3.22%)

18-Sep-17

113.55 9.85 (9.5%)

19-Sep-17

114.25 0.7 (0.62%)

20-Sep-17

116.95 2.7 (2.36%)

21-Sep-17

109.65 -7.3 (-6.24%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 56.44%
8-Day 54.96%
54.25
140.30 93.60 110.67
Oriental Veneer
Add to
509.80 466.00 469.05 498.50 -29.45 -5.91
AVERAGE VOLUME
5-Day 5673.40
10-Day 11365.30
30-Day 9098.83
2545
358.41 351.86 298.89 285.49 34.26 7.77

15-Sep-17

454.20 13.7 (3.11%)

18-Sep-17

525.80 71.6 (15.76%)

19-Sep-17

516.25 -9.55 (-1.82%)

20-Sep-17

498.50 -17.75 (-3.44%)

21-Sep-17

469.05 -29.45 (-5.91%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 76.44%
8-Day 86.41%
59.62
548.35 448.65 472.75
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day,50-Day Moving Average today.
1,485.00 1,350.00 1,390.65 1,474.05 -83.40 -5.66
AVERAGE VOLUME
5-Day 2008.40
10-Day 1520.00
30-Day 1139.60
1168
1400.28 1451.38 1543.50 1616.07 87.35 17.22

15-Sep-17

1357.40 -20.95 (-1.52%)

18-Sep-17

1356.05 -1.35 (-0.1%)

19-Sep-17

1427.35 71.3 (5.26%)

20-Sep-17

1474.05 46.7 (3.27%)

21-Sep-17

1390.65 -83.4 (-5.66%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 61.99%
8-Day 67.95%
69.01
1,768.85 1,179.25 1407.92
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 253,934||Deal Price: 250.95||Value (cr): 6.37||Time: 09:18am
251.55 236.00 238.80 252.45 -13.65 -5.41
AVERAGE VOLUME
5-Day 4978266.80
10-Day 2923460.40
30-Day 1794136.27
1740634
237.84 231.69 169.43 146.07 - 1.84

15-Sep-17

250.35 -2.15 (-0.85%)

18-Sep-17

241.95 -8.4 (-3.36%)

19-Sep-17

253.55 11.6 (4.79%)

20-Sep-17

252.45 -1.1 (-0.43%)

21-Sep-17

238.80 -13.65 (-5.41%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 16.78%
8-Day 17.89%
19.75
277.65 227.25 242.76
Indiabulls Vent
Add to
270.25 247.00 252.90 267.20 -14.30 -5.35
AVERAGE VOLUME
5-Day 1019806.60
10-Day 990579.90
30-Day 763230.47
1118918
227.14 212.00 141.30 111.46 263.44 38.2

15-Sep-17

279.95 -4.1 (-1.44%)

18-Sep-17

278.00 -1.95 (-0.7%)

19-Sep-17

268.60 -9.4 (-3.38%)

20-Sep-17

267.20 -1.4 (-0.52%)

21-Sep-17

252.90 -14.3 (-5.35%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 33.97%
8-Day 33.75%
41.84
320.60 213.80 254.72
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 181.50 today.
191.80 179.00 180.05 190.05 -10.00 -5.26
AVERAGE VOLUME
5-Day 203480.80
10-Day 294360.90
30-Day 251250.23
146368
181.60 169.29 143.35 131.92 17.48 5.11

15-Sep-17

192.25 -1.9 (-0.98%)

18-Sep-17

201.00 8.75 (4.55%)

19-Sep-17

190.00 -11 (-5.47%)

20-Sep-17

190.05 0.05 (0.03%)

21-Sep-17

180.05 -10 (-5.26%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 41.27%
8-Day 36.66%
32.68
228.05 152.05 182.12
OK Play
Add to

ACTIONS

  • Only Buyers in OK Play on BSE
223.95 211.00 211.00 222.10 -11.10 -5.00
AVERAGE VOLUME
5-Day 92082.00
10-Day 121860.70
30-Day 56132.20
36421
173.85 171.13 164.33 155.21 541.03 11.56

15-Sep-17

218.45 1.45 (0.67%)

18-Sep-17

229.35 10.9 (4.99%)

19-Sep-17

230.65 1.3 (0.57%)

20-Sep-17

222.10 -8.55 (-3.71%)

21-Sep-17

211.00 -11.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.07%
8-Day 78.90%
100
233.20 211.00 212.45
HFCL
Add to
30.90 30.90 30.90 32.50 -1.60 -4.92
AVERAGE VOLUME
5-Day 5226225.40
10-Day 6816115.40
30-Day 4762404.20
57260
22.36 20.07 15.81 15.16 37.23 3.67

15-Sep-17

32.70 2.95 (9.92%)

18-Sep-17

35.95 3.25 (9.94%)

19-Sep-17

34.20 -1.75 (-4.87%)

20-Sep-17

32.50 -1.7 (-4.97%)

21-Sep-17

30.90 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 37.69%
8-Day 34.41%
100
34.10 30.90 30.90
Orient Paper
Add to

ACTIONS

  • Orient Paper Block Deal on NSE||Qty: 500,247||Deal Price: 97.45||Value (cr): 4.87||Time: 10:33am
108.70 99.85 100.55 105.65 -5.10 -4.83
AVERAGE VOLUME
5-Day 166762.60
10-Day 101119.10
30-Day 81192.50
134546
97.26 95.28 87.38 83.88 34.32 4.21

15-Sep-17

98.55 -1 (-1%)

18-Sep-17

99.30 0.75 (0.76%)

19-Sep-17

98.90 -0.4 (-0.4%)

20-Sep-17

105.65 6.75 (6.83%)

21-Sep-17

100.55 -5.1 (-4.83%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 69.46%
8-Day 68.86%
43.96
126.75 84.55 103.87
Diamond Power
Add to

ACTIONS

  • Diamond Power closes below 50-Day Moving Average of 24.89 today.
25.25 23.70 24.05 25.25 -1.20 -4.75
AVERAGE VOLUME
5-Day 38338.20
10-Day 166760.40
30-Day 77944.00
29083
23.30 24.89 31.40 32.62 - -9.66

15-Sep-17

26.10 -1.6 (-5.78%)

18-Sep-17

26.05 -0.05 (-0.19%)

19-Sep-17

25.90 -0.15 (-0.58%)

20-Sep-17

25.25 -0.65 (-2.51%)

21-Sep-17

24.05 -1.2 (-4.75%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 42.45%
8-Day 39.21%
65.03
27.75 22.75 24.14
Career Point
Add to

ACTIONS

  • Career Point closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Career Point on NSE
157.40 147.00 148.50 155.70 -7.20 -4.62
AVERAGE VOLUME
5-Day 161001.40
10-Day 131044.90
30-Day 160517.57
168087
122.70 115.31 109.84 111.37 15.81 0.74

15-Sep-17

145.35 3.35 (2.36%)

18-Sep-17

147.20 1.85 (1.27%)

19-Sep-17

147.10 -0.1 (-0.07%)

20-Sep-17

155.70 8.6 (5.85%)

21-Sep-17

148.50 -7.2 (-4.62%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 40.72%
8-Day 37.59%
41.20
186.80 124.60 150.44
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day Moving Average of 322.17 today.
328.55 301.65 314.25 329.40 -15.15 -4.60
AVERAGE VOLUME
5-Day 1974.80
10-Day 3202.40
30-Day 3649.77
4395
322.57 346.03 361.10 356.79 14.08 1.3

15-Sep-17

331.40 2.6 (0.79%)

18-Sep-17

330.50 -0.9 (-0.27%)

19-Sep-17

329.90 -0.6 (-0.18%)

20-Sep-17

329.40 -0.5 (-0.15%)

21-Sep-17

314.25 -15.15 (-4.6%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 59.72%
8-Day 48.82%
63.63
395.25 263.55 313.48
Trident
Add to
107.65 101.00 102.10 106.60 -4.50 -4.22
AVERAGE VOLUME
5-Day 652589.20
10-Day 477438.40
30-Day 485876.27
518979
92.61 89.36 83.48 78.16 14.99 1.91

15-Sep-17

99.95 1.55 (1.58%)

18-Sep-17

104.35 4.4 (4.4%)

19-Sep-17

106.55 2.2 (2.11%)

20-Sep-17

106.60 0.05 (0.05%)

21-Sep-17

102.10 -4.5 (-4.22%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 33.32%
8-Day 34.98%
40.22
127.90 85.30 103.19
Walchandnagar
Add to

ACTIONS

  • Walchandnagar Block Deal on NSE||Qty: 231,847||Deal Price: 226.35||Value (cr): 5.25||Time: 09:47am
238.75 213.20 221.60 231.25 -9.65 -4.17
AVERAGE VOLUME
5-Day 916014.20
10-Day 487737.60
30-Day 191701.60
679301
152.95 152.89 155.91 154.72 - 17.55

15-Sep-17

162.55 7.1 (4.57%)

18-Sep-17

172.85 10.3 (6.34%)

19-Sep-17

202.55 29.7 (17.18%)

20-Sep-17

231.25 28.7 (14.17%)

21-Sep-17

221.60 -9.65 (-4.17%)

DELIVERY AVERAGES
3-Day 14.32%
5-Day 14.96%
8-Day 15.43%
11.59
254.35 208.15 224.47
IG Petro
Add to

ACTIONS

  • IG Petro AGM on Sep 20, 2017||Announcement date: Aug 23, 2017
690.15 644.00 649.15 676.65 -27.50 -4.06
AVERAGE VOLUME
5-Day 97187.60
10-Day 53828.70
30-Day 28605.73
33873
500.21 483.36 413.96 371.99 18.08 5.08

15-Sep-17

567.05 45.2 (8.66%)

18-Sep-17

667.30 100.25 (17.68%)

19-Sep-17

648.25 -19.05 (-2.85%)

20-Sep-17

676.65 28.4 (4.38%)

21-Sep-17

649.15 -27.5 (-4.06%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 34.20%
8-Day 37.16%
29.64
811.95 541.35 662.62
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day,50-Day Moving Average today.
183.50 170.00 172.20 179.40 -7.20 -4.01
AVERAGE VOLUME
5-Day 35758.40
10-Day 27044.80
30-Day 17416.97
59644
159.46 170.14 197.29 196.69 17.54 2.15

15-Sep-17

158.10 -1.55 (-0.97%)

18-Sep-17

156.90 -1.2 (-0.76%)

19-Sep-17

158.20 1.3 (0.83%)

20-Sep-17

179.40 21.2 (13.4%)

21-Sep-17

172.20 -7.2 (-4.01%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 37.53%
8-Day 43.78%
34.21
215.25 143.55 176.34
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
243.20 223.05 227.95 237.45 -9.50 -4.00
AVERAGE VOLUME
5-Day 338475.20
10-Day 186879.30
30-Day 79766.00
94114
183.08 181.10 172.87 166.32 48.19 1.19

15-Sep-17

218.60 29.3 (15.48%)

18-Sep-17

241.10 22.5 (10.29%)

19-Sep-17

242.80 1.7 (0.71%)

20-Sep-17

237.45 -5.35 (-2.2%)

21-Sep-17

227.95 -9.5 (-4%)

DELIVERY AVERAGES
3-Day 17.27%
5-Day 18.99%
8-Day 19.47%
26.23
284.90 190.00 232.15
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day,50-Day Moving Average today.
182.80 169.00 173.40 180.35 -6.95 -3.85
AVERAGE VOLUME
5-Day 994028.40
10-Day 502780.90
30-Day 181088.87
68505
177.51 174.39 140.11 130.35 825.71 2.02

15-Sep-17

180.45 -2.15 (-1.18%)

18-Sep-17

182.95 2.5 (1.39%)

19-Sep-17

182.90 -0.05 (-0.03%)

20-Sep-17

180.35 -2.55 (-1.39%)

21-Sep-17

173.40 -6.95 (-3.85%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 58.17%
8-Day 57.55%
60.08
216.40 144.30 173.25
Saurashtra Cem
Add to
85.00 80.00 81.30 84.55 -3.25 -3.84
AVERAGE VOLUME
5-Day 423788.40
10-Day 248413.90
30-Day 100749.37
141065
70.09 71.04 67.04 65.28 53.84 1.99

15-Sep-17

76.50 1.9 (2.55%)

18-Sep-17

82.80 6.3 (8.24%)

19-Sep-17

85.10 2.3 (2.78%)

20-Sep-17

84.55 -0.55 (-0.65%)

21-Sep-17

81.30 -3.25 (-3.84%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 73.41%
8-Day 74.65%
70.55
101.45 67.65 82.33
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 86,129||Deal Price: 596.80||Value (cr): 5.14||Time: 09:48am
565.00 530.10 537.15 558.35 -21.20 -3.80
AVERAGE VOLUME
5-Day 521592.00
10-Day 353534.30
30-Day 187775.87
337005
452.58 455.11 456.03 440.81 53.24 2.59

15-Sep-17

476.15 -10.8 (-2.22%)

18-Sep-17

488.00 11.85 (2.49%)

19-Sep-17

571.40 83.4 (17.09%)

20-Sep-17

558.35 -13.05 (-2.28%)

21-Sep-17

537.15 -21.2 (-3.8%)

DELIVERY AVERAGES
3-Day 11.79%
5-Day 12.37%
8-Day 12.43%
14.84
670.00 446.70 543.88
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Lypsa Gems on NSE
50.00 45.50 46.15 47.95 -1.80 -3.75
AVERAGE VOLUME
5-Day 202439.80
10-Day 120129.20
30-Day 64189.60
57084
41.38 41.78 44.83 44.28 659.29 4.32

15-Sep-17

47.10 7.85 (20%)

18-Sep-17

50.90 3.8 (8.07%)

19-Sep-17

49.40 -1.5 (-2.95%)

20-Sep-17

47.95 -1.45 (-2.94%)

21-Sep-17

46.15 -1.8 (-3.75%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 45.07%
8-Day 48.01%
48.95
57.50 38.40 46.70
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 200-Day Moving Average of 237.20 today.
227.95 215.50 217.80 226.05 -8.25 -3.65
AVERAGE VOLUME
5-Day 3554.40
10-Day 4053.10
30-Day 3045.00
11894
232.83 240.53 250.08 241.96 25.78 2.38

15-Sep-17

229.00 -0.85 (-0.37%)

18-Sep-17

226.50 -2.5 (-1.09%)

19-Sep-17

228.70 2.2 (0.97%)

20-Sep-17

226.05 -2.65 (-1.16%)

21-Sep-17

217.80 -8.25 (-3.65%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 69.81%
8-Day 67.17%
71.17
271.25 180.85 218.54
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 200-Day Moving Average of 148.66 today.
150.00 142.60 143.40 148.80 -5.40 -3.63
AVERAGE VOLUME
5-Day 104434.00
10-Day 67889.00
30-Day 77287.97
82296
135.63 134.93 141.42 148.62 531.11 7.94

15-Sep-17

137.90 -2.25 (-1.61%)

18-Sep-17

154.30 16.4 (11.89%)

19-Sep-17

157.30 3 (1.94%)

20-Sep-17

148.80 -8.5 (-5.4%)

21-Sep-17

143.40 -5.4 (-3.63%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 47.34%
8-Day 51.13%
40.90
178.55 119.05 144.69
Adani Trans
Add to

ACTIONS

  • Buy Adani Trans, Tata Comm, Bombay Burmah, Muthoot Fin, Capital First: Ashwani Gujral
136.20 129.50 132.50 137.45 -4.95 -3.60
AVERAGE VOLUME
5-Day 99028.60
10-Day 147354.80
30-Day 115461.77
78936
124.60 125.27 101.72 91.26 441.67 6.87

15-Sep-17

142.70 -4.65 (-3.16%)

18-Sep-17

139.55 -3.15 (-2.21%)

19-Sep-17

136.90 -2.65 (-1.9%)

20-Sep-17

137.45 0.55 (0.4%)

21-Sep-17

132.50 -4.95 (-3.6%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 53.41%
8-Day 51.96%
43.49
151.15 123.75 132.55
Insecticides
Add to
947.50 875.95 903.20 936.80 -33.60 -3.59
AVERAGE VOLUME
5-Day 20506.80
10-Day 30270.20
30-Day 28602.87
30879
852.18 793.50 670.92 633.35 26.47 4

15-Sep-17

928.55 -23 (-2.42%)

18-Sep-17

948.05 19.5 (2.1%)

19-Sep-17

932.95 -15.1 (-1.59%)

20-Sep-17

936.80 3.85 (0.41%)

21-Sep-17

903.20 -33.6 (-3.59%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 31.39%
8-Day 32.47%
20.79
1,124.15 749.45 909.31
Andhra Bank
Add to

ACTIONS

  • Andhra Bank Block Deal on NSE||Qty: 570,581||Deal Price: 58.50||Value (cr): 3.34||Time: 09:21am
62.95 60.30 61.00 63.25 -2.25 -3.56
AVERAGE VOLUME
5-Day 1247740.60
10-Day 684246.00
30-Day 368738.77
539158
53.20 54.65 57.72 55.93 22.59 0.37

15-Sep-17

58.85 6.1 (11.56%)

18-Sep-17

60.00 1.15 (1.95%)

19-Sep-17

62.00 2 (3.33%)

20-Sep-17

63.25 1.25 (2.02%)

21-Sep-17

61.00 -2.25 (-3.56%)

DELIVERY AVERAGES
3-Day 13.05%
5-Day 13.71%
8-Day 14.74%
12.91
69.55 56.95 61.32
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 150-Day Moving Average of 55.28 today.
55.60 53.00 53.60 55.55 -1.95 -3.51
AVERAGE VOLUME
5-Day 114870.20
10-Day 70179.30
30-Day 46598.83
59654
47.80 48.36 55.19 56.97 10.49 1.67

15-Sep-17

49.75 0.95 (1.95%)

18-Sep-17

54.00 4.25 (8.54%)

19-Sep-17

55.20 1.2 (2.22%)

20-Sep-17

55.55 0.35 (0.63%)

21-Sep-17

53.60 -1.95 (-3.51%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 72.00%
8-Day 73.74%
67.86
66.65 44.45 54.01
Jyothy Labs
Add to
416.35 396.00 400.00 414.45 -14.45 -3.49
AVERAGE VOLUME
5-Day 7021.20
10-Day 6839.00
30-Day 6380.70
2308
392.13 385.25 374.62 367.96 36.66 11.12

15-Sep-17

419.40 7.35 (1.78%)

18-Sep-17

423.80 4.4 (1.05%)

19-Sep-17

431.15 7.35 (1.73%)

20-Sep-17

414.45 -16.7 (-3.87%)

21-Sep-17

400.00 -14.45 (-3.49%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 56.02%
8-Day 53.84%
67.22
497.30 331.60 405.81
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd AGM on Sep 21, 2017||Announcement date: Aug 29, 2017
24.80 23.15 23.75 24.60 -0.85 -3.46
AVERAGE VOLUME
5-Day 1436802.20
10-Day 1506210.60
30-Day 812840.23
781660
20.69 20.67 20.95 20.75 - 3.91

15-Sep-17

21.70 -0.6 (-2.69%)

18-Sep-17

22.65 0.95 (4.38%)

19-Sep-17

24.90 2.25 (9.93%)

20-Sep-17

24.60 -0.3 (-1.2%)

21-Sep-17

23.75 -0.85 (-3.46%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.55%
8-Day 30.55%
34.35
29.50 19.70 23.84
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 50-Day,200-Day Moving Average today.
426.00 412.80 416.50 431.35 -14.85 -3.44
AVERAGE VOLUME
5-Day 2215.40
10-Day 2408.50
30-Day 3448.43
668
409.31 426.65 439.11 428.47 12.6 1.72

15-Sep-17

405.15 -3.45 (-0.84%)

18-Sep-17

405.95 0.8 (0.2%)

19-Sep-17

410.35 4.4 (1.08%)

20-Sep-17

431.35 21 (5.12%)

21-Sep-17

416.50 -14.85 (-3.44%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 51.60%
8-Day 54.17%
38.52
517.60 345.10 421.24
Andrew Yule
Add to
34.50 32.00 32.80 33.95 -1.15 -3.39
AVERAGE VOLUME
5-Day 1852284.40
10-Day 1106572.50
30-Day 429818.37
464643
27.63 28.34 29.60 28.28 66.94 8.89

15-Sep-17

29.60 -0.35 (-1.17%)

18-Sep-17

32.50 2.9 (9.8%)

19-Sep-17

35.40 2.9 (8.92%)

20-Sep-17

33.95 -1.45 (-4.1%)

21-Sep-17

32.80 -1.15 (-3.39%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 45.16%
8-Day 46.31%
45.01
40.70 27.20 32.87
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day,50-Day Moving Average today.
60.30 53.50 55.70 57.65 -1.95 -3.38
AVERAGE VOLUME
5-Day 111800.00
10-Day 68895.10
30-Day 38735.53
347651
54.34 55.39 61.70 62.44 - -1.83

15-Sep-17

54.65 0.4 (0.74%)

18-Sep-17

54.05 -0.6 (-1.1%)

19-Sep-17

53.45 -0.6 (-1.11%)

20-Sep-17

57.65 4.2 (7.86%)

21-Sep-17

55.70 -1.95 (-3.38%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 60.43%
8-Day 61.76%
40.36
69.15 46.15 57.71
Coffee Day
Add to
242.40 223.85 233.80 241.90 -8.10 -3.35
AVERAGE VOLUME
5-Day 18154.80
10-Day 25004.40
30-Day 14779.87
74595
241.90 243.61 243.77 233.01 - 2.66

15-Sep-17

241.70 -1.45 (-0.6%)

18-Sep-17

244.00 2.3 (0.95%)

19-Sep-17

242.00 -2 (-0.82%)

20-Sep-17

241.90 -0.1 (-0.04%)

21-Sep-17

233.80 -8.1 (-3.35%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 68.51%
8-Day 64.19%
64.55
290.25 193.55 232.22
Action Const
Add to

ACTIONS

  • Action Const closes below 50-Day Moving Average of 67.41 today.
69.80 66.00 66.55 68.85 -2.30 -3.34
AVERAGE VOLUME
5-Day 68402.40
10-Day 66358.90
30-Day 92509.57
73376
65.58 67.44 64.32 60.42 38.25 2.69

15-Sep-17

67.30 -1.1 (-1.61%)

18-Sep-17

68.80 1.5 (2.23%)

19-Sep-17

70.15 1.35 (1.96%)

20-Sep-17

68.85 -1.3 (-1.85%)

21-Sep-17

66.55 -2.3 (-3.34%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 49.14%
8-Day 49.77%
49.61
82.60 55.10 66.98
DCW
Add to

ACTIONS

  • DCW closes above 50-Day,150-Day Moving Average today.
38.85 36.25 37.20 38.45 -1.25 -3.25
AVERAGE VOLUME
5-Day 426061.80
10-Day 761546.40
30-Day 533223.83
381480
35.11 35.89 34.84 34.08 1860 1.26

15-Sep-17

37.90 -1.35 (-3.44%)

18-Sep-17

39.55 1.65 (4.35%)

19-Sep-17

39.15 -0.4 (-1.01%)

20-Sep-17

38.45 -0.7 (-1.79%)

21-Sep-17

37.20 -1.25 (-3.25%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 49.52%
8-Day 45.62%
61.59
46.10 30.80 37.36
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 30-Day,50-Day Moving Average today.
  • Vardhman Text AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
1,230.00 1,180.00 1,183.50 1,223.15 -39.65 -3.24
AVERAGE VOLUME
5-Day 3258.60
10-Day 11193.00
30-Day 13383.40
1767
1194.10 1192.57 1257.51 1232.47 6.86 1.7

15-Sep-17

1294.90 94.45 (7.87%)

18-Sep-17

1247.85 -47.05 (-3.63%)

19-Sep-17

1216.40 -31.45 (-2.52%)

20-Sep-17

1223.15 6.75 (0.55%)

21-Sep-17

1183.50 -39.65 (-3.24%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 83.85%
8-Day 92.53%
54.88
1,467.75 978.55 1191.20
Mah Scooters
Add to
2,891.00 2,765.00 2,801.00 2,893.20 -92.20 -3.19
AVERAGE VOLUME
5-Day 1460.80
10-Day 5248.90
30-Day 2708.10
1557
2579.21 2392.51 2064.79 1953.04 261.04 9.86

15-Sep-17

2849.15 -44.5 (-1.54%)

18-Sep-17

2882.10 32.95 (1.16%)

19-Sep-17

2910.80 28.7 (1%)

20-Sep-17

2893.20 -17.6 (-0.6%)

21-Sep-17

2801.00 -92.2 (-3.19%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 59.92%
8-Day 53.88%
67.49
3,471.80 2,314.60 2827.92
HBL Power
Add to

ACTIONS

  • HBL Power Block Deal on NSE||Qty: 552,814||Deal Price: 67.35||Value (cr): 3.72||Time: 09:16am
66.30 62.50 63.80 65.90 -2.10 -3.19
AVERAGE VOLUME
5-Day 936639.40
10-Day 772988.30
30-Day 319044.17
507486
51.32 49.95 45.92 44.27 44 2.19

15-Sep-17

60.40 2 (3.42%)

18-Sep-17

60.20 -0.2 (-0.33%)

19-Sep-17

64.20 4 (6.64%)

20-Sep-17

65.90 1.7 (2.65%)

21-Sep-17

63.80 -2.1 (-3.19%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 38.31%
8-Day 37.51%
33.22
79.05 52.75 64.21
Transformers
Add to

ACTIONS

  • Transformers closes below 50-Day Moving Average of 331.07 today.
341.05 324.25 328.10 338.90 -10.80 -3.19
AVERAGE VOLUME
5-Day 38733.20
10-Day 23130.00
30-Day 9982.17
14665
317.01 330.29 370.76 371.19 92.42 1.31

15-Sep-17

308.20 7.05 (2.34%)

18-Sep-17

312.25 4.05 (1.31%)

19-Sep-17

352.20 39.95 (12.79%)

20-Sep-17

338.90 -13.3 (-3.78%)

21-Sep-17

328.10 -10.8 (-3.19%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 45.10%
8-Day 45.45%
45.08
406.65 271.15 329.46
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 150-Day Moving Average of 257.72 today.
266.80 255.05 256.40 264.80 -8.40 -3.17
AVERAGE VOLUME
5-Day 11529.80
10-Day 10042.10
30-Day 6306.53
4237
249.63 255.29 257.57 240.89 52.65 2.43

15-Sep-17

250.80 1.75 (0.7%)

18-Sep-17

253.90 3.1 (1.24%)

19-Sep-17

256.10 2.2 (0.87%)

20-Sep-17

264.80 8.7 (3.4%)

21-Sep-17

256.40 -8.4 (-3.17%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 62.11%
8-Day 62.25%
47.98
317.75 211.85 258.99
Guj Amb Exports
Add to
160.50 151.10 154.55 159.50 -4.95 -3.10
AVERAGE VOLUME
5-Day 71957.60
10-Day 60647.80
30-Day 30901.17
46875
127.07 127.15 125.57 117.49 14.1 2.08

15-Sep-17

143.05 1.55 (1.1%)

18-Sep-17

152.40 9.35 (6.54%)

19-Sep-17

160.35 7.95 (5.22%)

20-Sep-17

159.50 -0.85 (-0.53%)

21-Sep-17

154.55 -4.95 (-3.1%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 49.22%
8-Day 47.94%
54.57
191.40 127.60 154.08
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day,50-Day Moving Average today.
541.00 526.55 528.40 545.20 -16.80 -3.08
AVERAGE VOLUME
5-Day 4736.00
10-Day 5645.40
30-Day 6344.77
4885
541.52 542.18 465.43 446.10 27.64 6.41

15-Sep-17

557.00 7.5 (1.36%)

18-Sep-17

551.70 -5.3 (-0.95%)

19-Sep-17

539.20 -12.5 (-2.27%)

20-Sep-17

545.20 6 (1.11%)

21-Sep-17

528.40 -16.8 (-3.08%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 54.74%
8-Day 54.99%
63.75
654.20 436.20 532.73
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day,50-Day Moving Average today.
266.70 255.10 257.80 265.95 -8.15 -3.06
AVERAGE VOLUME
5-Day 19648.60
10-Day 11322.90
30-Day 9895.33
2344
265.16 269.24 247.72 224.61 20.02 2.04

15-Sep-17

268.65 -3.45 (-1.27%)

18-Sep-17

268.35 -0.3 (-0.11%)

19-Sep-17

270.00 1.65 (0.61%)

20-Sep-17

265.95 -4.05 (-1.5%)

21-Sep-17

257.80 -8.15 (-3.06%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 87.25%
8-Day 86.67%
89.08
319.10 212.80 260.68
Future Ent
Add to

ACTIONS

  • Future Ent AGM on Aug 29, 2017||Announcement date: Aug 07, 2017
56.80 53.45 54.25 55.95 -1.70 -3.04
AVERAGE VOLUME
5-Day 622541.40
10-Day 997051.40
30-Day 639556.57
816840
46.33 42.63 34.51 30.58 - 0.67

15-Sep-17

53.85 -0.3 (-0.55%)

18-Sep-17

52.90 -0.95 (-1.76%)

19-Sep-17

52.20 -0.7 (-1.32%)

20-Sep-17

55.95 3.75 (7.18%)

21-Sep-17

54.25 -1.7 (-3.04%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 41.78%
8-Day 33.72%
40.14
67.10 44.80 55.16
Strides Shasun
Add to
1,035.00 981.65 985.05 1,015.20 -30.15 -2.97
AVERAGE VOLUME
5-Day 43522.40
10-Day 39913.80
30-Day 32525.83
65340
937.41 981.59 1028.21 1048.51 97.63 2.73

15-Sep-17

986.40 5.75 (0.59%)

18-Sep-17

1003.50 17.1 (1.73%)

19-Sep-17

1008.15 4.65 (0.46%)

20-Sep-17

1015.20 7.05 (0.7%)

21-Sep-17

985.05 -30.15 (-2.97%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 36.74%
8-Day 36.10%
33.95
1,116.70 913.70 995.86
Mcnally Bh Engg
Add to
64.90 63.65 64.10 66.05 -1.95 -2.95
AVERAGE VOLUME
5-Day 13724.20
10-Day 10809.50
30-Day 22725.47
8102
66.13 66.60 55.63 56.34 10 16.07

15-Sep-17

66.20 -0.05 (-0.08%)

18-Sep-17

68.05 1.85 (2.79%)

19-Sep-17

67.00 -1.05 (-1.54%)

20-Sep-17

66.05 -0.95 (-1.42%)

21-Sep-17

64.10 -1.95 (-2.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
69.35 62.75 64.15
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day Moving Average of 138.88 today.
  • Sell GSFC, Jet Airways, ACC; buy NIIT Tech, South Indian Bank: Mitessh Thakkar
142.30 135.50 137.45 141.60 -4.15 -2.93
AVERAGE VOLUME
5-Day 339469.00
10-Day 342390.60
30-Day 404312.47
444969
138.81 135.42 127.68 121.47 13.24 0.83

15-Sep-17

139.35 -2 (-1.41%)

18-Sep-17

144.55 5.2 (3.73%)

19-Sep-17

145.80 1.25 (0.86%)

20-Sep-17

141.60 -4.2 (-2.88%)

21-Sep-17

137.45 -4.15 (-2.93%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 29.51%
8-Day 25.49%
47.51
155.75 127.45 137.65
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 30-Day Moving Average of 111.38 today.
115.10 108.20 108.55 111.80 -3.25 -2.91
AVERAGE VOLUME
5-Day 443221.80
10-Day 440100.70
30-Day 700685.70
161998
111.05 116.14 86.18 74.37 104.38 2.94

15-Sep-17

102.50 -5.35 (-4.96%)

18-Sep-17

116.25 13.75 (13.41%)

19-Sep-17

117.85 1.6 (1.38%)

20-Sep-17

111.80 -6.05 (-5.13%)

21-Sep-17

108.55 -3.25 (-2.91%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 28.67%
8-Day 32.07%
38.66
134.15 89.45 110.41
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 30-Day Moving Average of 560.53 today.
576.35 553.50 557.75 574.40 -16.65 -2.90
AVERAGE VOLUME
5-Day 25168.40
10-Day 38872.20
30-Day 68282.00
49653
556.97 599.54 576.18 541.19 30.44 3.76

15-Sep-17

576.35 5.9 (1.03%)

18-Sep-17

578.05 1.7 (0.29%)

19-Sep-17

571.85 -6.2 (-1.07%)

20-Sep-17

574.40 2.55 (0.45%)

21-Sep-17

557.75 -16.65 (-2.9%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 18.82%
8-Day 16.27%
28.06
631.80 517.00 560.41
APL Apollo
Add to
1,854.45 1,767.75 1,790.70 1,844.05 -53.35 -2.89
AVERAGE VOLUME
5-Day 5337.60
10-Day 3600.00
30-Day 1871.33
4867
1618.58 1605.12 1428.90 1314.35 78.68 10.92

15-Sep-17

1799.80 62.7 (3.61%)

18-Sep-17

1905.10 105.3 (5.85%)

19-Sep-17

1836.10 -69 (-3.62%)

20-Sep-17

1844.05 7.95 (0.43%)

21-Sep-17

1790.70 -53.35 (-2.89%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 65.96%
8-Day 64.96%
70.83
2,212.85 1,475.25 1795.82
MT Educare
Add to

ACTIONS

  • MT Educare closes below 30-Day Moving Average of 64.29 today.
62.55 60.40 60.75 62.55 -1.80 -2.88
AVERAGE VOLUME
5-Day 36608.00
10-Day 35524.60
30-Day 45428.47
25371
62.91 66.57 74.24 86.34 27.74 1.55

15-Sep-17

62.90 0.15 (0.24%)

18-Sep-17

62.05 -0.85 (-1.35%)

19-Sep-17

62.75 0.7 (1.13%)

20-Sep-17

62.55 -0.2 (-0.32%)

21-Sep-17

60.75 -1.8 (-2.88%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 46.61%
8-Day 53.45%
43.46
75.05 50.05 61.49
Seamec
Add to

ACTIONS

  • Seamec closes below 50-Day Moving Average of 157.22 today.
139.90 132.30 132.30 136.20 -3.90 -2.86
AVERAGE VOLUME
5-Day 4103.20
10-Day 3323.20
30-Day 3598.27
1610
149.23 154.51 127.52 116.64 - 1.24

15-Sep-17

140.70 -1.75 (-1.23%)

18-Sep-17

134.85 -5.85 (-4.16%)

19-Sep-17

136.95 2.1 (1.56%)

20-Sep-17

136.20 -0.75 (-0.55%)

21-Sep-17

132.30 -3.9 (-2.86%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 69.48%
8-Day 73.31%
36.54
163.40 109.00 135.88
Jai Corp
Add to

ACTIONS

  • Jai Corp Block Deal on NSE||Qty: 382,141||Deal Price: 137.80||Value (cr): 5.27||Time: 09:17am
132.70 123.50 127.55 131.25 -3.70 -2.82
AVERAGE VOLUME
5-Day 2055658.20
10-Day 1566586.00
30-Day 893156.03
1043420
92.41 88.89 82.54 79.50 - 2.1

15-Sep-17

102.75 -1.85 (-1.77%)

18-Sep-17

110.70 7.95 (7.74%)

19-Sep-17

132.80 22.1 (19.96%)

20-Sep-17

131.25 -1.55 (-1.17%)

21-Sep-17

127.55 -3.7 (-2.82%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.53%
8-Day 18.86%
19.85
144.35 118.15 128.07
Caplin Labs
Add to

ACTIONS

  • Caplin Labs AGM on Sep 21, 2017||Announcement date: Aug 07, 2017
738.15 700.05 705.25 725.60 -20.35 -2.80
AVERAGE VOLUME
5-Day 25717.00
10-Day 26144.10
30-Day 17934.50
21201
670.34 686.12 538.94 499.01 65.97 27.22

15-Sep-17

692.05 -16.85 (-2.38%)

18-Sep-17

709.90 17.85 (2.58%)

19-Sep-17

726.95 17.05 (2.4%)

20-Sep-17

725.60 -1.35 (-0.19%)

21-Sep-17

705.25 -20.35 (-2.8%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 28.73%
8-Day 30.34%
26.50
870.70 580.50 718.21
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 50-Day,200-Day Moving Average today.
215.40 205.50 206.80 212.70 -5.90 -2.77
AVERAGE VOLUME
5-Day 122694.00
10-Day 106118.10
30-Day 151538.07
101926
200.62 208.87 222.68 210.47 16.44 1.48

15-Sep-17

208.45 1.8 (0.87%)

18-Sep-17

214.35 5.9 (2.83%)

19-Sep-17

212.95 -1.4 (-0.65%)

20-Sep-17

212.70 -0.25 (-0.12%)

21-Sep-17

206.80 -5.9 (-2.77%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 51.70%
8-Day 48.54%
49.08
255.20 170.20 208.62
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Block Deal on NSE||Qty: 749,199||Deal Price: 106.95||Value (cr): 8.01||Time: 09:52am
108.40 101.70 104.00 106.95 -2.95 -2.76
AVERAGE VOLUME
5-Day 806567.40
10-Day 1017646.30
30-Day 1651910.00
1507999
99.57 101.29 96.98 91.54 11.45 2.64

15-Sep-17

107.75 -1.05 (-0.97%)

18-Sep-17

109.40 1.65 (1.53%)

19-Sep-17

108.35 -1.05 (-0.96%)

20-Sep-17

106.95 -1.4 (-1.29%)

21-Sep-17

104.00 -2.95 (-2.76%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 31.56%
8-Day 27.84%
37.40
117.60 96.30 104.12
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 150-Day,200-Day Moving Average today.
85.95 82.55 83.05 85.40 -2.35 -2.75
AVERAGE VOLUME
5-Day 266018.00
10-Day 703627.60
30-Day 290451.53
120946
68.88 66.42 71.19 72.59 5.87 0.13

15-Sep-17

84.50 -3.2 (-3.65%)

18-Sep-17

85.35 0.85 (1.01%)

19-Sep-17

84.00 -1.35 (-1.58%)

20-Sep-17

85.40 1.4 (1.67%)

21-Sep-17

83.05 -2.35 (-2.75%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 22.15%
8-Day 24.29%
26.14
102.45 68.35 83.54
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below 50-Day Moving Average of 1801.87 today.
1,780.00 1,761.00 1,767.95 1,817.70 -49.75 -2.74
AVERAGE VOLUME
5-Day 230.80
10-Day 290.10
30-Day 322.93
348
1772.40 1800.55 1765.06 1759.05 33.64 4.47

14-Sep-17

1762.25 -18.4 (-1.03%)

15-Sep-17

1786.85 24.6 (1.4%)

18-Sep-17

1777.50 -9.35 (-0.52%)

20-Sep-17

1817.70 40.2 (2.26%)

21-Sep-17

1767.95 -49.75 (-2.74%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 71.27%
8-Day 71.03%
72.70
2,181.20 1,454.20 1769.84
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 30-Day,50-Day Moving Average today.
114.90 110.00 110.60 113.70 -3.10 -2.73
AVERAGE VOLUME
5-Day 58974.40
10-Day 61048.20
30-Day 65484.43
62094
111.50 112.44 94.38 87.86 84.43 7.36

15-Sep-17

110.80 -1.2 (-1.07%)

18-Sep-17

111.25 0.45 (0.41%)

19-Sep-17

110.45 -0.8 (-0.72%)

20-Sep-17

113.70 3.25 (2.94%)

21-Sep-17

110.60 -3.1 (-2.73%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 49.62%
8-Day 53.22%
50.38
136.40 91.00 111.16
HOEC
Add to
93.30 87.50 89.70 92.20 -2.50 -2.71
AVERAGE VOLUME
5-Day 402885.80
10-Day 524074.30
30-Day 360709.83
291710
83.63 80.50 77.30 75.13 39 3.53

15-Sep-17

93.45 -0.8 (-0.85%)

18-Sep-17

93.40 -0.05 (-0.05%)

19-Sep-17

94.80 1.4 (1.5%)

20-Sep-17

92.20 -2.6 (-2.74%)

21-Sep-17

89.70 -2.5 (-2.71%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 32.87%
8-Day 31.45%
39.11
110.60 73.80 90.08
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day Moving Average of 92.87 today.
92.95 89.70 89.90 92.40 -2.50 -2.71
AVERAGE VOLUME
5-Day 123456.60
10-Day 126503.20
30-Day 257198.23
109790
92.87 89.27 79.15 75.28 57.63 0.61

15-Sep-17

92.45 0.25 (0.27%)

18-Sep-17

93.75 1.3 (1.41%)

19-Sep-17

93.70 -0.05 (-0.05%)

20-Sep-17

92.40 -1.3 (-1.39%)

21-Sep-17

89.90 -2.5 (-2.71%)

DELIVERY AVERAGES
3-Day 36.20%
5-Day 39.32%
8-Day 37.87%
41.31
110.85 73.95 90.79
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
80.90 74.75 78.05 80.20 -2.15 -2.68
AVERAGE VOLUME
5-Day 24299.20
10-Day 38678.90
30-Day 34894.93
23356
75.08 75.14 66.91 61.59 16.93 0.93

15-Sep-17

79.10 -1.05 (-1.31%)

18-Sep-17

81.60 2.5 (3.16%)

19-Sep-17

80.40 -1.2 (-1.47%)

20-Sep-17

80.20 -0.2 (-0.25%)

21-Sep-17

78.05 -2.15 (-2.68%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 55.35%
8-Day 53.15%
53.39
96.20 64.20 78.17
Tamil Newsprint
Add to
377.00 360.00 363.20 373.10 -9.90 -2.65
AVERAGE VOLUME
5-Day 51911.20
10-Day 43265.80
30-Day 36610.93
43928
346.02 348.71 332.56 335.21 23.74 1.47

15-Sep-17

357.55 5.45 (1.55%)

18-Sep-17

358.10 0.55 (0.15%)

19-Sep-17

354.45 -3.65 (-1.02%)

20-Sep-17

373.10 18.65 (5.26%)

21-Sep-17

363.20 -9.9 (-2.65%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 66.23%
8-Day 59.81%
61.48
447.70 298.50 370.11
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 69.42 today.
70.70 68.30 68.60 70.45 -1.85 -2.63
AVERAGE VOLUME
5-Day 273797.80
10-Day 202706.70
30-Day 161899.70
120664
65.45 69.27 73.40 71.45 381.11 0.49

15-Sep-17

69.50 2.8 (4.2%)

18-Sep-17

69.45 -0.05 (-0.07%)

19-Sep-17

69.55 0.1 (0.14%)

20-Sep-17

70.45 0.9 (1.29%)

21-Sep-17

68.60 -1.85 (-2.63%)

DELIVERY AVERAGES
3-Day 16.34%
5-Day 16.23%
8-Day 18.04%
17.02
77.45 63.45 69.30
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 50-Day Moving Average of 163.91 today.
182.00 173.70 175.30 180.00 -4.70 -2.61
AVERAGE VOLUME
5-Day 52454.20
10-Day 50751.30
30-Day 68597.03
39901
169.21 168.29 147.87 135.87 35.63 3.12

15-Sep-17

171.80 -3.05 (-1.74%)

18-Sep-17

173.15 1.35 (0.79%)

19-Sep-17

178.95 5.8 (3.35%)

20-Sep-17

180.00 1.05 (0.59%)

21-Sep-17

175.30 -4.7 (-2.61%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 64.52%
8-Day 64.87%
84.80
216.00 144.00 175.85
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Block Deal on NSE||Qty: 100,000||Deal Price: 540.00||Value (cr): 5.40||Time: 09:21am
578.30 548.65 556.05 570.75 -14.70 -2.58
AVERAGE VOLUME
5-Day 19741.20
10-Day 12006.00
30-Day 5429.37
60291
533.65 527.44 486.32 439.74 65.57 3.62

15-Sep-17

555.85 7.95 (1.45%)

18-Sep-17

588.65 32.8 (5.9%)

19-Sep-17

579.35 -9.3 (-1.58%)

20-Sep-17

570.75 -8.6 (-1.48%)

21-Sep-17

556.05 -14.7 (-2.58%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 59.10%
8-Day 53.38%
77.45
684.90 456.60 564.54
Arvind
Add to

ACTIONS

  • Hold Arvind, says Prakash Gaba
  • Stay invested in Arvind, says Avinnash Gorakssakar
406.75 392.00 394.70 405.05 -10.35 -2.56
AVERAGE VOLUME
5-Day 90889.80
10-Day 126894.60
30-Day 123026.87
90320
384.44 379.59 384.96 378.19 39.75 3.15

15-Sep-17

413.10 3.5 (0.85%)

18-Sep-17

412.70 -0.4 (-0.1%)

19-Sep-17

410.45 -2.25 (-0.55%)

20-Sep-17

405.05 -5.4 (-1.32%)

21-Sep-17

394.70 -10.35 (-2.56%)

DELIVERY AVERAGES
3-Day 25.13%
5-Day 22.76%
8-Day 17.76%
32.11
445.55 364.55 397.62
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 28,885||Deal Price: 1,880.00||Value (cr): 5.43||Time: 09:18am
1,880.00 1,805.50 1,826.90 1,874.90 -48.00 -2.56
AVERAGE VOLUME
5-Day 67959.40
10-Day 55682.10
30-Day 107956.27
66586
1800.53 1730.47 1474.91 1374.98 71.5 3.49

15-Sep-17

1844.25 -24.7 (-1.32%)

18-Sep-17

1852.35 8.1 (0.44%)

19-Sep-17

1933.00 80.65 (4.35%)

20-Sep-17

1874.90 -58.1 (-3.01%)

21-Sep-17

1826.90 -48 (-2.56%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 13.25%
8-Day 14.14%
18.03
2,062.35 1,687.45 1837.20
Bhushan
Add to

ACTIONS

  • Bhushan closes above 30-Day,150-Day Moving Average today.
71.90 68.50 68.90 70.70 -1.80 -2.55
AVERAGE VOLUME
5-Day 171825.00
10-Day 121677.70
30-Day 139601.83
121681
68.58 68.16 68.81 63.20 - 1.1

15-Sep-17

68.20 0.3 (0.44%)

18-Sep-17

69.70 1.5 (2.2%)

19-Sep-17

68.85 -0.85 (-1.22%)

20-Sep-17

70.70 1.85 (2.69%)

21-Sep-17

68.90 -1.8 (-2.55%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 37.22%
8-Day 38.62%
33.92
84.80 56.60 69.85
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL, Yes Bank, IGL, Bajaj Finance; Divis Lab likely to hit Rs 1000: Ashwani Gujral
694.00 662.50 672.35 689.95 -17.60 -2.55
AVERAGE VOLUME
5-Day 42854.00
10-Day 44258.20
30-Day 24556.03
19467
630.24 615.66 522.11 460.77 121.8 14.26

15-Sep-17

715.50 2.8 (0.39%)

18-Sep-17

717.95 2.45 (0.34%)

19-Sep-17

704.05 -13.9 (-1.94%)

20-Sep-17

689.95 -14.1 (-2%)

21-Sep-17

672.35 -17.6 (-2.55%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 54.97%
8-Day 50.59%
50.26
827.90 552.00 673.64
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 74.65 today.
91.30 87.10 88.45 90.75 -2.30 -2.53
AVERAGE VOLUME
5-Day 448241.00
10-Day 509053.70
30-Day 548334.07
391544
84.62 81.17 53.11 45.63 33.63 9.26

15-Sep-17

90.40 1.75 (1.97%)

18-Sep-17

89.15 -1.25 (-1.38%)

19-Sep-17

92.55 3.4 (3.81%)

20-Sep-17

90.75 -1.8 (-1.94%)

21-Sep-17

88.45 -2.3 (-2.53%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 33.40%
8-Day 34.53%
41.47
108.90 72.60 88.93
KEI Industries
Add to
344.95 326.10 331.95 340.55 -8.60 -2.53
AVERAGE VOLUME
5-Day 226900.60
10-Day 225710.10
30-Day 115257.57
72231
263.86 251.29 218.65 197.67 23.66 5.45

15-Sep-17

323.25 17.5 (5.72%)

18-Sep-17

335.95 12.7 (3.93%)

19-Sep-17

349.10 13.15 (3.91%)

20-Sep-17

340.55 -8.55 (-2.45%)

21-Sep-17

331.95 -8.6 (-2.53%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 37.17%
8-Day 34.26%
51.56
408.65 272.45 333.39
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 30-Day Moving Average of 86.97 today.
88.60 85.00 86.55 88.80 -2.25 -2.53
AVERAGE VOLUME
5-Day 34708.00
10-Day 50370.70
30-Day 87482.83
38957
86.83 84.85 69.38 66.55 865.5 7.33

15-Sep-17

87.10 -1.6 (-1.8%)

18-Sep-17

87.65 0.55 (0.63%)

19-Sep-17

88.85 1.2 (1.37%)

20-Sep-17

88.80 -0.05 (-0.06%)

21-Sep-17

86.55 -2.25 (-2.53%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 43.67%
8-Day 50.84%
50.44
97.65 79.95 86.07
TD Power System
Add to

ACTIONS

  • TD Power System closes below 150-Day Moving Average of 211.42 today.
212.05 205.00 206.95 212.30 -5.35 -2.52
AVERAGE VOLUME
5-Day 6816.00
10-Day 6496.00
30-Day 14710.13
8078
213.76 217.60 212.93 203.40 - 1.39

15-Sep-17

209.95 -2.3 (-1.08%)

18-Sep-17

210.15 0.2 (0.1%)

19-Sep-17

208.15 -2 (-0.95%)

20-Sep-17

212.30 4.15 (1.99%)

21-Sep-17

206.95 -5.35 (-2.52%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 54.15%
8-Day 55.28%
52.75
254.75 169.85 207.33
DCM Shriram
Add to
470.00 444.20 450.90 462.50 -11.60 -2.51
AVERAGE VOLUME
5-Day 17894.00
10-Day 20354.70
30-Day 19790.40
25753
411.70 391.94 352.42 324.87 12.71 2.88

15-Sep-17

435.00 -7.75 (-1.75%)

18-Sep-17

437.70 2.7 (0.62%)

19-Sep-17

449.40 11.7 (2.67%)

20-Sep-17

462.50 13.1 (2.91%)

21-Sep-17

450.90 -11.6 (-2.51%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 45.24%
8-Day 44.11%
51.75
555.00 370.00 452.06
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 30-Day,50-Day Moving Average today.
73.50 67.00 69.95 71.75 -1.80 -2.51
AVERAGE VOLUME
5-Day 99617.40
10-Day 59192.90
30-Day 39377.17
81982
65.35 67.18 57.76 54.38 - 3.65

15-Sep-17

65.05 0 (0%)

18-Sep-17

63.95 -1.1 (-1.69%)

19-Sep-17

68.80 4.85 (7.58%)

20-Sep-17

71.75 2.95 (4.29%)

21-Sep-17

69.95 -1.8 (-2.51%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 50.36%
8-Day 52.73%
46.97
86.10 57.40 70.17
Vadilal Ind
Add to
1,079.00 1,048.00 1,051.05 1,077.55 -26.50 -2.46
AVERAGE VOLUME
5-Day 5675.40
10-Day 7140.70
30-Day 12359.63
2064
980.17 944.97 878.65 793.24 46.59 8.98

15-Sep-17

1058.40 -40.7 (-3.7%)

18-Sep-17

1065.95 7.55 (0.71%)

19-Sep-17

1065.60 -0.35 (-0.03%)

20-Sep-17

1077.55 11.95 (1.12%)

21-Sep-17

1051.05 -26.5 (-2.46%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 34.32%
8-Day 30.23%
24.58
1,293.05 862.05 1056.01
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 129.18 today.
152.10 145.00 147.90 151.60 -3.70 -2.44
AVERAGE VOLUME
5-Day 304909.80
10-Day 284066.90
30-Day 234838.53
266412
139.52 136.52 112.18 102.17 18.46 4.08

15-Sep-17

145.40 -2.25 (-1.52%)

18-Sep-17

150.30 4.9 (3.37%)

19-Sep-17

151.90 1.6 (1.06%)

20-Sep-17

151.60 -0.3 (-0.2%)

21-Sep-17

147.90 -3.7 (-2.44%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 30.25%
8-Day 32.12%
35.30
181.90 121.30 148.61
Infinite Comp
Add to
214.20 210.00 210.95 216.20 -5.25 -2.43
AVERAGE VOLUME
5-Day 2658.20
10-Day 6840.50
30-Day 3892.50
2167
209.39 208.59 218.42 222.26 9.69 1.51

15-Sep-17

211.70 -3.25 (-1.51%)

18-Sep-17

216.75 5.05 (2.39%)

19-Sep-17

214.50 -2.25 (-1.04%)

20-Sep-17

216.20 1.7 (0.79%)

21-Sep-17

210.95 -5.25 (-2.43%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 48.82%
8-Day 52.37%
68.39
259.40 173.00 211.36
Future Ent DVR
Add to

ACTIONS

  • Only Buyers in Future Ent DVR on NSE
55.00 49.15 50.20 51.45 -1.25 -2.43
AVERAGE VOLUME
5-Day 16535.80
10-Day 48245.80
30-Day 27132.37
33724
41.58 37.43 31.43 28.05 0 0.62

15-Sep-17

49.65 -0.85 (-1.68%)

18-Sep-17

48.35 -1.3 (-2.62%)

19-Sep-17

47.00 -1.35 (-2.79%)

20-Sep-17

51.45 4.45 (9.47%)

21-Sep-17

50.20 -1.25 (-2.43%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 56.00%
8-Day 41.74%
54.82
56.55 46.35 50.98
Voltas
Add to

ACTIONS

  • Buy Voltas; target of Rs 619: HDFC Securities
  • Hold Voltas; target of Rs 500: JM Financial
551.00 532.05 534.80 548.10 -13.30 -2.43
AVERAGE VOLUME
5-Day 81844.00
10-Day 97768.40
30-Day 74907.73
49787
534.00 523.38 457.72 425.62 32.83 5.93

15-Sep-17

543.10 -0.85 (-0.16%)

18-Sep-17

551.40 8.3 (1.53%)

19-Sep-17

547.95 -3.45 (-0.63%)

20-Sep-17

548.10 0.15 (0.03%)

21-Sep-17

534.80 -13.3 (-2.43%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 30.59%
8-Day 25.18%
43.21
602.90 493.30 538.57
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 50-Day Moving Average of 355.65 today.
362.15 350.00 352.85 361.60 -8.75 -2.42
AVERAGE VOLUME
5-Day 13010.40
10-Day 9090.80
30-Day 9814.53
3679
347.04 356.02 296.96 272.67 71.43 1.56

15-Sep-17

343.65 -3.55 (-1.02%)

18-Sep-17

370.40 26.75 (7.78%)

19-Sep-17

364.55 -5.85 (-1.58%)

20-Sep-17

361.60 -2.95 (-0.81%)

21-Sep-17

352.85 -8.75 (-2.42%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 59.91%
8-Day 63.25%
73.99
433.90 289.30 353.76
PanasonicCarbon
Add to
577.10 552.65 562.65 576.60 -13.95 -2.42
AVERAGE VOLUME
5-Day 32963.40
10-Day 19001.90
30-Day 9746.30
14367
518.55 533.14 491.95 488.57 18.72 3.01

15-Sep-17

532.95 4 (0.76%)

18-Sep-17

579.10 46.15 (8.66%)

19-Sep-17

581.05 1.95 (0.34%)

20-Sep-17

576.60 -4.45 (-0.77%)

21-Sep-17

562.65 -13.95 (-2.42%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
691.90 461.30 564.13
Mercator
Add to

ACTIONS

  • Mercator closes below 30-Day,50-Day Moving Average today.
41.50 40.05 40.30 41.30 -1.00 -2.42
AVERAGE VOLUME
5-Day 210006.00
10-Day 188887.50
30-Day 278145.70
135201
40.57 41.35 44.06 43.86 - 1.32

15-Sep-17

40.30 -0.55 (-1.35%)

18-Sep-17

40.30 0 (0%)

19-Sep-17

41.75 1.45 (3.6%)

20-Sep-17

41.30 -0.45 (-1.08%)

21-Sep-17

40.30 -1 (-2.42%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 46.28%
8-Day 46.99%
36.51
49.55 33.05 40.47
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 150-Day Moving Average of 149.35 today.
152.15 146.00 147.85 151.50 -3.65 -2.41
AVERAGE VOLUME
5-Day 34152.80
10-Day 34733.70
30-Day 29310.57
19099
138.27 142.45 149.33 143.47 23.54 0.77

15-Sep-17

143.20 -3.3 (-2.25%)

18-Sep-17

144.40 1.2 (0.84%)

19-Sep-17

147.25 2.85 (1.97%)

20-Sep-17

151.50 4.25 (2.89%)

21-Sep-17

147.85 -3.65 (-2.41%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 29.74%
8-Day 30.17%
29.85
181.80 121.20 147.97
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 206.10 on BSE
229.80 214.50 215.45 220.75 -5.30 -2.40
AVERAGE VOLUME
5-Day 12188.20
10-Day 6971.90
30-Day 4862.73
12513
242.09 254.53 267.72 266.42 20.92 1.72

15-Sep-17

219.60 -3.2 (-1.44%)

18-Sep-17

213.20 -6.4 (-2.91%)

19-Sep-17

209.05 -4.15 (-1.95%)

20-Sep-17

220.75 11.7 (5.6%)

21-Sep-17

215.45 -5.3 (-2.4%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 74.08%
8-Day 74.66%
74.14
264.90 176.60 221.35
Force Motors
Add to
4,088.95 3,951.00 3,961.00 4,057.85 -96.85 -2.39
AVERAGE VOLUME
5-Day 23549.20
10-Day 53253.00
30-Day 38949.40
28522
3950.14 4017.61 4265.00 4215.65 32.95 3.13

15-Sep-17

4083.00 -37.5 (-0.91%)

18-Sep-17

4090.45 7.45 (0.18%)

19-Sep-17

4077.60 -12.85 (-0.31%)

20-Sep-17

4057.85 -19.75 (-0.48%)

21-Sep-17

3961.00 -96.85 (-2.39%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 46.82%
8-Day 41.32%
48.94
4,869.40 3,246.30 3991.86
Mah Seamless
Add to
439.95 428.00 428.30 438.80 -10.50 -2.39
AVERAGE VOLUME
5-Day 5321.20
10-Day 7124.90
30-Day 15780.40
3797
424.45 418.86 374.63 345.99 18.06 1.26

15-Sep-17

441.90 1.15 (0.26%)

18-Sep-17

437.60 -4.3 (-0.97%)

19-Sep-17

438.10 0.5 (0.11%)

20-Sep-17

438.80 0.7 (0.16%)

21-Sep-17

428.30 -10.5 (-2.39%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 68.74%
8-Day 74.72%
71.80
526.55 351.05 430.65
NELCO
Add to

ACTIONS

  • NELCO AGM on Sep 21, 2017||Announcement date: Jul 24, 2017
133.65 122.95 127.20 130.30 -3.10 -2.38
AVERAGE VOLUME
5-Day 484552.00
10-Day 283367.10
30-Day 130234.50
419309
98.49 100.45 89.49 87.82 44.63 19.45

15-Sep-17

101.55 -1 (-0.98%)

18-Sep-17

104.65 3.1 (3.05%)

19-Sep-17

125.55 20.9 (19.97%)

20-Sep-17

130.30 4.75 (3.78%)

21-Sep-17

127.20 -3.1 (-2.38%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 23.49%
8-Day 24.40%
18.58
156.35 104.25 128.04
Granules India
Add to

ACTIONS

  • Granules India closes below 50-Day,200-Day Moving Average today.
130.80 126.10 128.40 131.50 -3.10 -2.36
AVERAGE VOLUME
5-Day 208870.60
10-Day 160503.10
30-Day 205916.80
183140
125.59 130.63 135.69 130.05 20.58 3.32

15-Sep-17

126.20 0.85 (0.68%)

18-Sep-17

134.50 8.3 (6.58%)

19-Sep-17

131.65 -2.85 (-2.12%)

20-Sep-17

131.50 -0.15 (-0.11%)

21-Sep-17

128.40 -3.1 (-2.36%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 24.74%
8-Day 25.72%
25.32
144.65 118.35 128.62
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 30-Day Moving Average of 189.14 today.
189.00 183.30 184.50 188.95 -4.45 -2.36
AVERAGE VOLUME
5-Day 1080.40
10-Day 1211.80
30-Day 2178.87
2407
189.06 198.34 192.30 184.86 36.53 2.15

15-Sep-17

184.60 -0.4 (-0.22%)

18-Sep-17

184.05 -0.55 (-0.3%)

19-Sep-17

184.55 0.5 (0.27%)

20-Sep-17

188.95 4.4 (2.38%)

21-Sep-17

184.50 -4.45 (-2.36%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 57.21%
8-Day 63.98%
40.47
226.70 151.20 185.29
Selan Explore
Add to

ACTIONS

  • Hold Selan Exploration Technology; target of Rs 220: Sharekhan
195.05 188.70 190.20 194.80 -4.60 -2.36
AVERAGE VOLUME
5-Day 50462.20
10-Day 46787.90
30-Day 54539.37
61177
187.24 179.05 176.25 179.21 35.03 1.11

15-Sep-17

188.00 2.2 (1.18%)

18-Sep-17

188.45 0.45 (0.24%)

19-Sep-17

187.55 -0.9 (-0.48%)

20-Sep-17

194.80 7.25 (3.87%)

21-Sep-17

190.20 -4.6 (-2.36%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 39.14%
8-Day 42.25%
30.79
233.75 155.85 192.40
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day Moving Average of 29.17 today.
29.75 28.80 29.10 29.80 -0.70 -2.35
AVERAGE VOLUME
5-Day 38123.80
10-Day 42316.60
30-Day 47424.13
38671
29.17 30.10 33.10 32.85 10.28 1.38

15-Sep-17

28.50 -0.3 (-1.04%)

18-Sep-17

28.55 0.05 (0.18%)

19-Sep-17

28.85 0.3 (1.05%)

20-Sep-17

29.80 0.95 (3.29%)

21-Sep-17

29.10 -0.7 (-2.35%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 50.85%
8-Day 55.37%
45.03
35.75 23.85 29.18
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic Block Deal on NSE||Qty: 514,894||Deal Price: 30.40||Value (cr): 1.57||Time: 09:18am
31.75 27.50 28.20 28.88 -0.68 -2.35
AVERAGE VOLUME
5-Day 2212218.80
10-Day 1322495.80
30-Day 496689.73
2211769
17.00 16.55 14.66 14.44 - 3.95

15-Sep-17

24.16 4.02 (19.96%)

18-Sep-17

26.44 2.28 (9.44%)

19-Sep-17

26.26 -0.18 (-0.68%)

20-Sep-17

28.88 2.62 (9.98%)

21-Sep-17

28.20 -0.68 (-2.35%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 39.25%
8-Day 39.68%
52.47
31.76 26.00 28.83
HT Media
Add to
104.95 99.00 101.30 103.70 -2.40 -2.31
AVERAGE VOLUME
5-Day 156322.40
10-Day 111238.50
30-Day 93679.43
135431
94.50 91.38 85.74 83.49 29.97 1.4

15-Sep-17

97.55 0.3 (0.31%)

18-Sep-17

103.45 5.9 (6.05%)

19-Sep-17

105.30 1.85 (1.79%)

20-Sep-17

103.70 -1.6 (-1.52%)

21-Sep-17

101.30 -2.4 (-2.31%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 48.11%
8-Day 48.36%
54.82
124.40 83.00 101.04
Mastek
Add to

ACTIONS

  • Mastek closes above 50-Day Moving Average of 291.78 today.
302.95 289.40 293.85 300.75 -6.90 -2.29
AVERAGE VOLUME
5-Day 69519.80
10-Day 52643.00
30-Day 92337.53
41410
287.65 293.06 261.21 239.72 36.37 2.97

15-Sep-17

288.90 -1.85 (-0.64%)

18-Sep-17

292.15 3.25 (1.12%)

19-Sep-17

303.35 11.2 (3.83%)

20-Sep-17

300.75 -2.6 (-0.86%)

21-Sep-17

293.85 -6.9 (-2.29%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 21.44%
8-Day 22.20%
26.09
360.90 240.60 294.09
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 200-Day Moving Average of 65.51 today.
61.40 59.05 59.75 61.15 -1.40 -2.29
AVERAGE VOLUME
5-Day 157822.20
10-Day 175029.30
30-Day 146962.83
159304
64.78 67.50 71.68 66.61 7.08 0.82

15-Sep-17

62.60 1.55 (2.54%)

18-Sep-17

61.50 -1.1 (-1.76%)

19-Sep-17

62.10 0.6 (0.98%)

20-Sep-17

61.15 -0.95 (-1.53%)

21-Sep-17

59.75 -1.4 (-2.29%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 50.13%
8-Day 51.92%
57.16
73.35 48.95 59.91
BF Utilities
Add to
434.00 412.15 417.80 427.55 -9.75 -2.28
AVERAGE VOLUME
5-Day 549122.40
10-Day 323892.20
30-Day 198478.27
182806
362.29 370.88 403.45 400.86 417.8 18.57

15-Sep-17

390.95 20.65 (5.58%)

18-Sep-17

425.95 35 (8.95%)

19-Sep-17

433.55 7.6 (1.78%)

20-Sep-17

427.55 -6 (-1.38%)

21-Sep-17

417.80 -9.75 (-2.28%)

DELIVERY AVERAGES
3-Day 16.23%
5-Day 16.60%
8-Day 17.27%
26.14
513.05 342.05 421.86
KRBL
Add to
494.25 481.30 487.30 498.65 -11.35 -2.28
AVERAGE VOLUME
5-Day 11808.60
10-Day 17480.50
30-Day 12825.03
5012
472.37 461.32 421.25 396.50 26.5 6.13

15-Sep-17

491.70 -3.3 (-0.67%)

18-Sep-17

501.30 9.6 (1.95%)

19-Sep-17

499.90 -1.4 (-0.28%)

20-Sep-17

498.65 -1.25 (-0.25%)

21-Sep-17

487.30 -11.35 (-2.28%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 58.47%
8-Day 51.55%
68.27
598.35 398.95 489.43
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 30-Day,150-Day Moving Average today.
205.55 198.10 199.10 203.75 -4.65 -2.28
AVERAGE VOLUME
5-Day 17744.60
10-Day 21879.50
30-Day 17301.20
13509
200.59 204.93 204.17 197.68 21.36 1.26

15-Sep-17

206.10 -1.55 (-0.75%)

18-Sep-17

209.35 3.25 (1.58%)

19-Sep-17

209.20 -0.15 (-0.07%)

20-Sep-17

203.75 -5.45 (-2.61%)

21-Sep-17

199.10 -4.65 (-2.28%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 43.95%
8-Day 47.69%
57.05
244.50 163.00 200.73
Saregama India
Add to
474.00 450.75 456.40 467.00 -10.60 -2.27
AVERAGE VOLUME
5-Day 27037.40
10-Day 32394.20
30-Day 41737.27
21801
438.44 414.37 297.17 279.32 85.79 4.71

15-Sep-17

483.60 -17.15 (-3.42%)

18-Sep-17

479.55 -4.05 (-0.84%)

19-Sep-17

465.50 -14.05 (-2.93%)

20-Sep-17

467.00 1.5 (0.32%)

21-Sep-17

456.40 -10.6 (-2.27%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 39.14%
8-Day 38.22%
38.97
560.40 373.60 461.91
Goodricke Group
Add to
265.00 253.10 256.40 262.30 -5.90 -2.25
AVERAGE VOLUME
5-Day 9917.20
10-Day 8853.70
30-Day 12846.33
6346
250.75 242.87 257.22 249.45 13.52 1.9

15-Sep-17

257.70 1.95 (0.76%)

18-Sep-17

255.85 -1.85 (-0.72%)

19-Sep-17

252.40 -3.45 (-1.35%)

20-Sep-17

262.30 9.9 (3.92%)

21-Sep-17

256.40 -5.9 (-2.25%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 77.79%
8-Day 77.07%
78.33
314.75 209.85 257.01
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 30-Day,50-Day Moving Average today.
247.20 237.70 238.65 244.15 -5.50 -2.25
AVERAGE VOLUME
5-Day 51121.40
10-Day 32207.30
30-Day 16373.33
21046
238.92 241.85 231.50 221.07 152.01 2.61

15-Sep-17

241.70 0.9 (0.37%)

18-Sep-17

241.35 -0.35 (-0.14%)

19-Sep-17

247.60 6.25 (2.59%)

20-Sep-17

244.15 -3.45 (-1.39%)

21-Sep-17

238.65 -5.5 (-2.25%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 53.37%
8-Day 55.11%
60.99
292.95 195.35 241.42
Asahi India
Add to

ACTIONS

  • Only Buyers in Asahi India on NSE
430.00 394.50 396.60 405.60 -9.00 -2.22
AVERAGE VOLUME
5-Day 44018.00
10-Day 67939.20
30-Day 44011.13
42040
356.13 323.00 262.03 243.50 66.32 19.27

15-Sep-17

414.70 10.2 (2.52%)

18-Sep-17

409.65 -5.05 (-1.22%)

19-Sep-17

413.00 3.35 (0.82%)

20-Sep-17

405.60 -7.4 (-1.79%)

21-Sep-17

396.60 -9 (-2.22%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 29.98%
8-Day 36.03%
44.47
486.70 324.50 401.24
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 50-Day Moving Average of 35.42 today.
36.45 35.20 35.35 36.15 -0.80 -2.21
AVERAGE VOLUME
5-Day 210801.20
10-Day 309252.20
30-Day 173240.50
235964
34.31 35.38 37.83 37.23 19.11 1.88

15-Sep-17

34.90 -0.6 (-1.69%)

18-Sep-17

34.65 -0.25 (-0.72%)

19-Sep-17

35.75 1.1 (3.17%)

20-Sep-17

36.15 0.4 (1.12%)

21-Sep-17

35.35 -0.8 (-2.21%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 43.10%
8-Day 40.30%
46.75
43.35 28.95 35.70
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 150-Day,200-Day Moving Average today.
43.60 41.75 42.30 43.25 -0.95 -2.20
AVERAGE VOLUME
5-Day 907967.20
10-Day 845502.20
30-Day 705535.17
869829
39.23 39.38 39.68 39.18 62.21 1.95

15-Sep-17

42.40 -0.6 (-1.4%)

18-Sep-17

43.75 1.35 (3.18%)

19-Sep-17

43.90 0.15 (0.34%)

20-Sep-17

43.25 -0.65 (-1.48%)

21-Sep-17

42.30 -0.95 (-2.2%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 29.29%
8-Day 29.48%
33.60
47.55 38.95 42.42
WABCO India
Add to
6,207.00 6,010.00 6,061.20 6,197.45 -136.25 -2.20
AVERAGE VOLUME
5-Day 4409.20
10-Day 2869.90
30-Day 1439.70
404
5682.69 5600.42 5692.28 5574.70 59.32 9.08

15-Sep-17

6108.60 -4.1 (-0.07%)

18-Sep-17

6151.85 43.25 (0.71%)

19-Sep-17

6263.30 111.45 (1.81%)

20-Sep-17

6197.45 -65.85 (-1.05%)

21-Sep-17

6061.20 -136.25 (-2.2%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 73.84%
8-Day 73.31%
45.58
7,436.90 4,958.00 6079.33
Deccan Gold
Add to

ACTIONS

  • Only Sellers in Deccan Gold on BSE
39.90 37.50 38.15 39.00 -0.85 -2.18
AVERAGE VOLUME
5-Day 64988.20
10-Day 71893.90
30-Day 93607.33
77346
42.61 42.54 40.03 41.10 - 11.09

15-Sep-17

39.85 0.05 (0.13%)

18-Sep-17

39.20 -0.65 (-1.63%)

19-Sep-17

39.80 0.6 (1.53%)

20-Sep-17

39.00 -0.8 (-2.01%)

21-Sep-17

38.15 -0.85 (-2.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 37.05 38.26
Karnataka Bank
Add to
164.50 156.90 159.45 163.00 -3.55 -2.18
AVERAGE VOLUME
5-Day 313024.20
10-Day 227733.50
30-Day 234519.70
440997
150.14 152.59 153.88 144.11 9.7 0.88

15-Sep-17

153.85 -1.8 (-1.16%)

18-Sep-17

155.00 1.15 (0.75%)

19-Sep-17

155.00 0 (0%)

20-Sep-17

163.00 8 (5.16%)

21-Sep-17

159.45 -3.55 (-2.18%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 27.34%
8-Day 29.11%
22.89
179.30 146.70 160.22
JMC Projects
Add to
430.60 417.05 420.05 429.25 -9.20 -2.14
AVERAGE VOLUME
5-Day 26139.60
10-Day 17002.40
30-Day 12796.23
4713
381.85 365.71 298.21 278.23 20.28 2.05

15-Sep-17

420.80 15.05 (3.71%)

18-Sep-17

438.90 18.1 (4.3%)

19-Sep-17

436.05 -2.85 (-0.65%)

20-Sep-17

429.25 -6.8 (-1.56%)

21-Sep-17

420.05 -9.2 (-2.14%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 75.38%
8-Day 66.96%
68.04
515.10 343.40 422.47
NFL
Add to

ACTIONS

  • NFL closes below 200-Day Moving Average of 66.40 today.
65.70 63.70 63.90 65.30 -1.40 -2.14
AVERAGE VOLUME
5-Day 143907.00
10-Day 112364.30
30-Day 206850.90
88245
66.85 69.99 74.78 66.94 13.37 1.73

15-Sep-17

66.60 -0.2 (-0.3%)

18-Sep-17

66.70 0.1 (0.15%)

19-Sep-17

65.70 -1 (-1.5%)

20-Sep-17

65.30 -0.4 (-0.61%)

21-Sep-17

63.90 -1.4 (-2.14%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 55.19%
8-Day 56.20%
58.72
78.35 52.25 64.54
Muthoot Finance
Add to
515.95 491.25 503.00 513.95 -10.95 -2.13
AVERAGE VOLUME
5-Day 96912.40
10-Day 112484.10
30-Day 108868.60
87063
475.64 472.24 420.65 390.32 15.94 3.08

15-Sep-17

505.70 -2 (-0.39%)

18-Sep-17

511.35 5.65 (1.12%)

19-Sep-17

510.60 -0.75 (-0.15%)

20-Sep-17

513.95 3.35 (0.66%)

21-Sep-17

503.00 -10.95 (-2.13%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 30.99%
8-Day 25.57%
24.12
565.30 462.60 501.90
NIIT
Add to

ACTIONS

  • NIIT AGM on Sep 22, 2017||Announcement date: Aug 29, 2017
111.35 106.50 108.20 110.55 -2.35 -2.13
AVERAGE VOLUME
5-Day 398694.60
10-Day 407364.70
30-Day 349489.43
309343
100.02 96.22 86.71 84.95 1803.33 2.22

15-Sep-17

111.30 -2.3 (-2.02%)

18-Sep-17

113.30 2 (1.8%)

19-Sep-17

113.20 -0.1 (-0.09%)

20-Sep-17

110.55 -2.65 (-2.34%)

21-Sep-17

108.20 -2.35 (-2.13%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 36.10%
8-Day 35.95%
42.32
132.65 88.45 108.03
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day Moving Average of 215.93 today.
234.05 225.95 228.25 233.20 -4.95 -2.12
AVERAGE VOLUME
5-Day 50701.40
10-Day 33917.40
30-Day 27842.47
41584
216.25 233.81 283.45 285.84 9.27 1.93

15-Sep-17

220.10 6.05 (2.83%)

18-Sep-17

230.00 9.9 (4.5%)

19-Sep-17

236.45 6.45 (2.8%)

20-Sep-17

233.20 -3.25 (-1.37%)

21-Sep-17

228.25 -4.95 (-2.12%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 61.96%
8-Day 60.68%
49.07
279.80 186.60 229.19
PVR
Add to

ACTIONS

  • PVR closes below 30-Day Moving Average of 1319.16 today.
1,320.00 1,277.70 1,284.35 1,311.90 -27.55 -2.10
AVERAGE VOLUME
5-Day 9204.40
10-Day 18001.70
30-Day 14581.83
10718
1310.81 1339.25 1417.09 1357.75 67.17 6.3

15-Sep-17

1336.70 14.85 (1.12%)

18-Sep-17

1329.50 -7.2 (-0.54%)

19-Sep-17

1336.00 6.5 (0.49%)

20-Sep-17

1311.90 -24.1 (-1.8%)

21-Sep-17

1284.35 -27.55 (-2.1%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 38.14%
8-Day 28.56%
41.94
1,443.05 1,180.75 1289.60
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day,50-Day Moving Average today.
937.00 896.80 910.40 929.80 -19.40 -2.09
AVERAGE VOLUME
5-Day 85512.60
10-Day 110023.30
30-Day 53712.17
41576
850.12 843.60 796.02 745.37 17.8 1.62

15-Sep-17

927.30 -14.65 (-1.56%)

18-Sep-17

936.65 9.35 (1.01%)

19-Sep-17

940.10 3.45 (0.37%)

20-Sep-17

929.80 -10.3 (-1.1%)

21-Sep-17

910.40 -19.4 (-2.09%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 21.15%
8-Day 18.40%
24.51
1,115.75 743.85 912.20
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 50-Day Moving Average of 54.05 today.
55.30 51.60 53.75 54.90 -1.15 -2.09
AVERAGE VOLUME
5-Day 25881.60
10-Day 30373.40
30-Day 24660.67
25216
51.94 53.88 59.48 62.46 36.82 3.47

15-Sep-17

53.90 0.5 (0.94%)

18-Sep-17

51.10 -2.8 (-5.19%)

19-Sep-17

54.20 3.1 (6.07%)

20-Sep-17

54.90 0.7 (1.29%)

21-Sep-17

53.75 -1.15 (-2.09%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 52.30%
8-Day 55.10%
40.97
65.85 43.95 54.10
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 30-Day Moving Average of 25.77 today.
26.40 25.55 25.95 26.50 -0.55 -2.08
AVERAGE VOLUME
5-Day 463799.20
10-Day 377845.70
30-Day 600595.27
281208
25.76 25.57 22.79 23.29 48.96 0.92

15-Sep-17

25.40 -0.35 (-1.36%)

18-Sep-17

25.70 0.3 (1.18%)

19-Sep-17

27.00 1.3 (5.06%)

20-Sep-17

26.50 -0.5 (-1.85%)

21-Sep-17

25.95 -0.55 (-2.08%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 49.10%
8-Day 49.68%
53.44
29.15 23.85 25.95
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes below 30-Day Moving Average of 186.48 today.
187.00 180.50 181.50 185.35 -3.85 -2.08
AVERAGE VOLUME
5-Day 11471.20
10-Day 17308.40
30-Day 25784.93
12842
185.61 190.96 189.60 176.71 7.17 1.88

15-Sep-17

185.80 -1.95 (-1.04%)

18-Sep-17

188.05 2.25 (1.21%)

19-Sep-17

186.55 -1.5 (-0.8%)

20-Sep-17

185.35 -1.2 (-0.64%)

21-Sep-17

181.50 -3.85 (-2.08%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 69.01%
8-Day 67.03%
62.69
222.40 148.30 182.67
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 549,117||Deal Price: 148.80||Value (cr): 8.17||Time: 09:18am
155.45 146.80 149.15 152.30 -3.15 -2.07
AVERAGE VOLUME
5-Day 938659.80
10-Day 934962.10
30-Day 930079.83
1021986
402.74 293.65 173.49 159.89 - 11.44

15-Sep-17

146.70 1.7 (1.17%)

18-Sep-17

158.90 12.2 (8.32%)

19-Sep-17

154.45 -4.45 (-2.8%)

20-Sep-17

152.30 -2.15 (-1.39%)

21-Sep-17

149.15 -3.15 (-2.07%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 32.85%
8-Day 30.95%
26.74
167.50 137.10 148.70
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 358.09 today.
362.90 350.25 352.85 360.30 -7.45 -2.07
AVERAGE VOLUME
5-Day 177476.00
10-Day 177347.20
30-Day 251730.27
189242
341.82 337.37 359.91 357.88 30.84 2.4

15-Sep-17

351.90 -4.3 (-1.21%)

18-Sep-17

351.45 -0.45 (-0.13%)

19-Sep-17

357.80 6.35 (1.81%)

20-Sep-17

360.30 2.5 (0.7%)

21-Sep-17

352.85 -7.45 (-2.07%)

DELIVERY AVERAGES
3-Day 19.63%
5-Day 20.42%
8-Day 19.46%
19.98
396.30 324.30 354.82
Balmer Lawrie
Add to
235.50 227.15 230.95 235.80 -4.85 -2.06
AVERAGE VOLUME
5-Day 17568.00
10-Day 14444.00
30-Day 14452.83
22180
236.42 240.23 232.31 238.51 16.12 2.26

15-Sep-17

230.15 -1.3 (-0.56%)

18-Sep-17

230.40 0.25 (0.11%)

19-Sep-17

232.40 2 (0.87%)

20-Sep-17

235.80 3.4 (1.46%)

21-Sep-17

230.95 -4.85 (-2.06%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 66.62%
8-Day 67.85%
72.46
282.95 188.65 232.09
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
410.10 389.95 397.30 405.65 -8.35 -2.06
AVERAGE VOLUME
5-Day 54355.80
10-Day 36150.70
30-Day 23175.37
28653
374.01 386.07 373.96 362.07 33.84 6.95

15-Sep-17

365.80 -8.05 (-2.15%)

18-Sep-17

374.05 8.25 (2.26%)

19-Sep-17

404.05 30 (8.02%)

20-Sep-17

405.65 1.6 (0.4%)

21-Sep-17

397.30 -8.35 (-2.06%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 31.09%
8-Day 36.25%
24.10
486.75 324.55 398.92
MSR India
Add to
39.50 37.55 38.10 38.90 -0.80 -2.06
AVERAGE VOLUME
5-Day 5424.20
10-Day 54500.80
30-Day 61750.10
2765
35.13 32.58 38.01 38.92 146.54 7.31

15-Sep-17

38.20 0.45 (1.19%)

18-Sep-17

39.05 0.85 (2.23%)

19-Sep-17

38.80 -0.25 (-0.64%)

20-Sep-17

38.90 0.1 (0.26%)

21-Sep-17

38.10 -0.8 (-2.06%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 95.72%
8-Day 96.63%
74.01
40.80 37.00 38.52
Vidhi Spec
Add to
71.50 67.95 69.45 70.90 -1.45 -2.05
AVERAGE VOLUME
5-Day 143331.80
10-Day 120034.30
30-Day 59125.30
70297
63.43 64.05 59.53 58.12 23.78 5.35

15-Sep-17

67.50 -1.65 (-2.39%)

18-Sep-17

71.70 4.2 (6.22%)

19-Sep-17

71.85 0.15 (0.21%)

20-Sep-17

70.90 -0.95 (-1.32%)

21-Sep-17

69.45 -1.45 (-2.05%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 51.03%
8-Day 53.63%
57.99
85.05 56.75 69.38
Visaka Ind
Add to
652.00 625.55 631.70 644.85 -13.15 -2.04
AVERAGE VOLUME
5-Day 15321.20
10-Day 19176.50
30-Day 39515.10
18741
595.84 553.76 418.33 363.17 21.28 2.59

15-Sep-17

631.55 -11.65 (-1.81%)

18-Sep-17

648.35 16.8 (2.66%)

19-Sep-17

653.45 5.1 (0.79%)

20-Sep-17

644.85 -8.6 (-1.32%)

21-Sep-17

631.70 -13.15 (-2.04%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 36.51%
8-Day 39.59%
35.95
773.80 515.90 634.33
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 50-Day Moving Average of 190.09 today.
198.60 192.05 192.80 196.80 -4.00 -2.03
AVERAGE VOLUME
5-Day 119503.40
10-Day 114930.20
30-Day 199372.10
96552
186.07 190.05 183.83 166.73 27.23 3.01

15-Sep-17

190.00 0.45 (0.24%)

18-Sep-17

194.75 4.75 (2.5%)

19-Sep-17

195.20 0.45 (0.23%)

20-Sep-17

196.80 1.6 (0.82%)

21-Sep-17

192.80 -4 (-2.03%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 28.95%
8-Day 30.68%
27.18
216.45 177.15 194.21
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 50-Day Moving Average of 1008.53 today.
1,007.00 982.50 992.55 1,013.10 -20.55 -2.03
AVERAGE VOLUME
5-Day 3136.40
10-Day 28141.00
30-Day 10207.70
3144
1017.48 1007.78 980.68 916.10 24.96 3.61

15-Sep-17

1004.65 -31.1 (-3%)

18-Sep-17

1019.65 15 (1.49%)

19-Sep-17

1022.35 2.7 (0.26%)

20-Sep-17

1013.10 -9.25 (-0.9%)

21-Sep-17

992.55 -20.55 (-2.03%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 71.68%
8-Day 67.06%
85.87
1,215.70 810.50 993.37
Dhunseri Petro
Add to

ACTIONS

  • Only Buyers in Dhunseri Petro on BSE
104.85 99.25 101.95 104.05 -2.10 -2.02
AVERAGE VOLUME
5-Day 16989.60
10-Day 36675.00
30-Day 17886.83
4559
90.20 87.24 84.10 82.46 - 0.47

15-Sep-17

99.45 1.15 (1.17%)

18-Sep-17

98.90 -0.55 (-0.55%)

19-Sep-17

103.80 4.9 (4.95%)

20-Sep-17

104.05 0.25 (0.24%)

21-Sep-17

101.95 -2.1 (-2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
109.25 98.85 101.46
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 30-Day Moving Average of 169.78 today.
165.40 160.00 160.35 163.65 -3.30 -2.02
AVERAGE VOLUME
5-Day 4911.00
10-Day 10072.70
30-Day 51560.30
4682
166.12 196.48 247.23 240.18 100.22 0.8

15-Sep-17

169.25 -4.7 (-2.7%)

18-Sep-17

167.65 -1.6 (-0.95%)

19-Sep-17

163.20 -4.45 (-2.65%)

20-Sep-17

163.65 0.45 (0.28%)

21-Sep-17

160.35 -3.3 (-2.02%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 47.37%
8-Day 43.36%
47.21
180.00 147.30 161.21
Century Enka
Add to

ACTIONS

  • Century Enka AGM on Aug 05, 2017||Announcement date: May 25, 2017
334.40 326.90 328.30 335.05 -6.75 -2.01
AVERAGE VOLUME
5-Day 8439.20
10-Day 8014.90
30-Day 7952.63
8493
322.36 339.87 372.59 351.17 9.62 0.84

15-Sep-17

328.25 -1.55 (-0.47%)

18-Sep-17

328.65 0.4 (0.12%)

19-Sep-17

331.95 3.3 (1%)

20-Sep-17

335.05 3.1 (0.93%)

21-Sep-17

328.30 -6.75 (-2.01%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 63.97%
8-Day 63.86%
70.70
402.05 268.05 329.61
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 200-Day Moving Average of 162.30 today.
163.25 157.90 158.70 161.95 -3.25 -2.01
AVERAGE VOLUME
5-Day 224781.60
10-Day 250924.90
30-Day 247998.23
214091
163.91 165.21 163.62 162.30 991.88 3.2

15-Sep-17

161.95 -2.5 (-1.52%)

18-Sep-17

161.40 -0.55 (-0.34%)

19-Sep-17

162.90 1.5 (0.93%)

20-Sep-17

161.95 -0.95 (-0.58%)

21-Sep-17

158.70 -3.25 (-2.01%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 35.90%
8-Day 33.14%
37.65
178.10 145.80 159.59
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 50-Day Moving Average of 180.13 today.
190.90 183.75 184.35 188.10 -3.75 -1.99
AVERAGE VOLUME
5-Day 450668.80
10-Day 299770.80
30-Day 245931.13
236915
176.62 179.92 201.59 211.94 7.13 0.26

15-Sep-17

178.65 1.45 (0.82%)

18-Sep-17

177.85 -0.8 (-0.45%)

19-Sep-17

179.20 1.35 (0.76%)

20-Sep-17

188.10 8.9 (4.97%)

21-Sep-17

184.35 -3.75 (-1.99%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 16.82%
8-Day 17.81%
14.95
225.70 150.50 186.28
Jet Airways
Add to
548.10 524.15 537.50 548.40 -10.90 -1.99
AVERAGE VOLUME
5-Day 145281.40
10-Day 166191.20
30-Day 186383.30
179020
570.03 582.73 527.45 489.51 17.92 -1.99

15-Sep-17

566.20 -10.25 (-1.78%)

18-Sep-17

559.60 -6.6 (-1.17%)

19-Sep-17

556.25 -3.35 (-0.6%)

20-Sep-17

548.40 -7.85 (-1.41%)

21-Sep-17

537.50 -10.9 (-1.99%)

DELIVERY AVERAGES
3-Day 19.88%
5-Day 14.21%
8-Day 12.40%
25.19
603.20 493.60 540.38
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 72.49 today.
73.75 71.45 71.85 73.30 -1.45 -1.98
AVERAGE VOLUME
5-Day 267258.80
10-Day 195172.50
30-Day 234008.20
182688
68.47 70.23 72.49 70.92 19.06 0.46

15-Sep-17

72.35 2.35 (3.36%)

18-Sep-17

72.95 0.6 (0.83%)

19-Sep-17

72.90 -0.05 (-0.07%)

20-Sep-17

73.30 0.4 (0.55%)

21-Sep-17

71.85 -1.45 (-1.98%)

DELIVERY AVERAGES
3-Day 10.57%
5-Day 12.20%
8-Day 12.35%
9.29
80.60 66.00 72.31
Meghmani Organi
Add to
86.85 80.90 84.15 85.85 -1.70 -1.98
AVERAGE VOLUME
5-Day 1026116.40
10-Day 1014939.00
30-Day 1389257.00
792828
74.52 66.02 49.64 47.73 40.07 3.38

15-Sep-17

83.70 1 (1.21%)

18-Sep-17

83.85 0.15 (0.18%)

19-Sep-17

83.40 -0.45 (-0.54%)

20-Sep-17

85.85 2.45 (2.94%)

21-Sep-17

84.15 -1.7 (-1.98%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 29.90%
8-Day 31.95%
29.20
103.00 68.70 84.11
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
263.70 254.80 257.10 262.25 -5.15 -1.96
AVERAGE VOLUME
5-Day 222355.40
10-Day 225027.70
30-Day 257586.53
244663
258.95 260.20 236.52 224.46 20.65 2.45

15-Sep-17

256.45 -3.15 (-1.21%)

18-Sep-17

261.65 5.2 (2.03%)

19-Sep-17

258.60 -3.05 (-1.17%)

20-Sep-17

262.25 3.65 (1.41%)

21-Sep-17

257.10 -5.15 (-1.96%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 32.77%
8-Day 32.13%
30.92
288.45 236.05 257.36
Ramco Cements
Add to

ACTIONS

  • Buy The Ramco Cements, Ujjivan Financial Services: Mitessh Thakkar
  • Buy L&T Finance Holdings, The Ramco Cements: Sandeep Wagle
739.40 718.00 719.65 733.90 -14.25 -1.94
AVERAGE VOLUME
5-Day 12494.80
10-Day 58033.50
30-Day 43938.83
8853
703.43 696.95 685.55 663.65 26.6 4.62

15-Sep-17

749.00 -3.55 (-0.47%)

18-Sep-17

748.05 -0.95 (-0.13%)

19-Sep-17

738.25 -9.8 (-1.31%)

20-Sep-17

733.90 -4.35 (-0.59%)

21-Sep-17

719.65 -14.25 (-1.94%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 60.48%
8-Day 60.92%
71.96
807.25 660.55 723.40
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day Moving Average of 223.53 today.
276.80 263.00 266.25 271.50 -5.25 -1.93
AVERAGE VOLUME
5-Day 13483.40
10-Day 35232.30
30-Day 29484.50
12441
243.81 233.53 212.81 207.76 17.86 2.09

15-Sep-17

274.00 -1.35 (-0.49%)

18-Sep-17

272.60 -1.4 (-0.51%)

19-Sep-17

269.20 -3.4 (-1.25%)

20-Sep-17

271.50 2.3 (0.85%)

21-Sep-17

266.25 -5.25 (-1.93%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 53.14%
8-Day 47.50%
61.68
325.80 217.20 267.78
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech AGM on Sep 13, 2017||Announcement date: Aug 03, 2017
664.70 639.95 642.80 655.30 -12.50 -1.91
AVERAGE VOLUME
5-Day 12409.80
10-Day 13357.10
30-Day 18632.60
21816
605.64 585.55 510.85 508.74 64.34 18.71

15-Sep-17

646.20 29.9 (4.85%)

18-Sep-17

645.35 -0.85 (-0.13%)

19-Sep-17

655.60 10.25 (1.59%)

20-Sep-17

655.30 -0.3 (-0.05%)

21-Sep-17

642.80 -12.5 (-1.91%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 47.23%
8-Day 46.51%
55.49
786.35 524.25 655.29
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day,200-Day Moving Average today.
136.95 132.40 133.95 136.55 -2.60 -1.90
AVERAGE VOLUME
5-Day 186795.80
10-Day 195743.20
30-Day 293542.57
175185
126.94 134.97 142.07 135.39 - 0.37

15-Sep-17

133.45 0.15 (0.11%)

18-Sep-17

133.80 0.35 (0.26%)

19-Sep-17

134.20 0.4 (0.3%)

20-Sep-17

136.55 2.35 (1.75%)

21-Sep-17

133.95 -2.6 (-1.9%)

DELIVERY AVERAGES
3-Day 12.34%
5-Day 12.86%
8-Day 12.92%
13.57
150.20 122.90 134.30
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 30-Day Moving Average of 529.52 today.
541.00 522.65 526.00 536.10 -10.10 -1.88
AVERAGE VOLUME
5-Day 3497.60
10-Day 11792.20
30-Day 8651.00
4606
528.72 547.28 450.92 425.16 16.2 0.81

15-Sep-17

545.10 -10.7 (-1.93%)

18-Sep-17

551.05 5.95 (1.09%)

19-Sep-17

540.05 -11 (-2%)

20-Sep-17

536.10 -3.95 (-0.73%)

21-Sep-17

526.00 -10.1 (-1.88%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 64.66%
8-Day 65.38%
70.55
643.30 428.90 526.75
Kesoram
Add to

ACTIONS

  • Kesoram closes below its 30-Day,50-Day,200-Day Moving Average today.
135.00 130.95 131.45 133.95 -2.50 -1.87
AVERAGE VOLUME
5-Day 86211.20
10-Day 77479.60
30-Day 68309.43
56827
135.34 137.96 143.55 141.99 - 5.57

15-Sep-17

134.85 -8.45 (-5.9%)

18-Sep-17

132.65 -2.2 (-1.63%)

19-Sep-17

132.70 0.05 (0.04%)

20-Sep-17

133.95 1.25 (0.94%)

21-Sep-17

131.45 -2.5 (-1.87%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 55.67%
8-Day 54.52%
32.36
160.70 107.20 132.12
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 50-Day Moving Average of 37.58 today.
38.05 36.75 37.00 37.70 -0.70 -1.86
AVERAGE VOLUME
5-Day 1101214.80
10-Day 1324855.10
30-Day 1152839.20
798694
35.64 37.58 40.21 40.43 59.68 1.39

15-Sep-17

37.95 -0.6 (-1.56%)

18-Sep-17

37.75 -0.2 (-0.53%)

19-Sep-17

37.90 0.15 (0.4%)

20-Sep-17

37.70 -0.2 (-0.53%)

21-Sep-17

37.00 -0.7 (-1.86%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 23.23%
8-Day 25.27%
28.11
41.45 33.95 37.24
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 62.00 today.
62.45 60.25 60.90 62.05 -1.15 -1.85
AVERAGE VOLUME
5-Day 1356530.60
10-Day 1421525.60
30-Day 3457546.50
1583429
61.97 70.40 79.18 74.98 22.39 0.24

15-Sep-17

61.85 -1.5 (-2.37%)

18-Sep-17

62.65 0.8 (1.29%)

19-Sep-17

63.05 0.4 (0.64%)

20-Sep-17

62.05 -1 (-1.59%)

21-Sep-17

60.90 -1.15 (-1.85%)

DELIVERY AVERAGES
3-Day 15.36%
5-Day 15.19%
8-Day 15.51%
21.69
68.25 55.85 61.14
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 50-Day Moving Average of 30.59 today.
29.95 28.50 29.15 29.70 -0.55 -1.85
AVERAGE VOLUME
5-Day 51571.60
10-Day 98349.90
30-Day 56505.33
20883
28.75 30.39 41.63 41.53 7.49 0.27

15-Sep-17

30.80 -1.25 (-3.9%)

18-Sep-17

31.80 1 (3.25%)

19-Sep-17

31.10 -0.7 (-2.2%)

20-Sep-17

29.70 -1.4 (-4.5%)

21-Sep-17

29.15 -0.55 (-1.85%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 43.13%
8-Day 44.78%
69.37
35.60 23.80 28.99
PNB Gilts
Add to
51.10 49.85 50.30 51.25 -0.95 -1.85
AVERAGE VOLUME
5-Day 80885.40
10-Day 83352.40
30-Day 101676.03
91116
52.91 53.11 52.44 51.94 5.23 1.01

15-Sep-17

50.50 -0.35 (-0.69%)

18-Sep-17

50.50 0 (0%)

19-Sep-17

49.90 -0.6 (-1.19%)

20-Sep-17

51.25 1.35 (2.71%)

21-Sep-17

50.30 -0.95 (-1.85%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 62.55%
8-Day 61.04%
51.05
61.50 41.00 50.23
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day,50-Day Moving Average today.
148.00 142.60 144.50 147.20 -2.70 -1.83
AVERAGE VOLUME
5-Day 259322.80
10-Day 272410.50
30-Day 304243.23
208902
135.30 130.91 114.17 103.16 60.46 6.67

15-Sep-17

146.00 -1.75 (-1.18%)

18-Sep-17

148.50 2.5 (1.71%)

19-Sep-17

148.00 -0.5 (-0.34%)

20-Sep-17

147.20 -0.8 (-0.54%)

21-Sep-17

144.50 -2.7 (-1.83%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 66.72%
8-Day 65.38%
61.65
176.60 117.80 144.68
Nitco
Add to
99.85 95.50 96.35 98.15 -1.80 -1.83
AVERAGE VOLUME
5-Day 166917.80
10-Day 170302.70
30-Day 199509.03
101549
81.55 76.80 68.14 65.35 - -3.93

15-Sep-17

93.35 -1.35 (-1.43%)

18-Sep-17

95.70 2.35 (2.52%)

19-Sep-17

101.05 5.35 (5.59%)

20-Sep-17

98.15 -2.9 (-2.87%)

21-Sep-17

96.35 -1.8 (-1.83%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 39.35%
8-Day 38.46%
47.12
107.95 88.35 97.19
Capital Trust
Add to
533.90 504.10 521.40 531.00 -9.60 -1.81
AVERAGE VOLUME
5-Day 3139.80
10-Day 3394.70
30-Day 4046.33
8090
485.85 459.12 429.19 430.47 48.01 3.89

15-Sep-17

494.70 -5 (-1%)

18-Sep-17

489.40 -5.3 (-1.07%)

19-Sep-17

492.75 3.35 (0.68%)

20-Sep-17

531.00 38.25 (7.76%)

21-Sep-17

521.40 -9.6 (-1.81%)