SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
SRS Real Infra 33.70 25.80 26.35 32.25 -5.90 -18.29
Rajlaxmi Ind 193.30 193.30 193.30 214.70 -21.40 -9.97
VIP Industries 115.85 102.80 104.30 114.80 -10.50 -9.15
Manjushree Tech 445.00 405.00 410.40 451.05 -40.65 -9.01
Indraprastha 69.90 65.00 65.85 71.80 -5.95 -8.29
Swaraj Engines 946.00 865.00 875.00 951.80 -76.80 -8.07
S V Global Mill 175.00 160.00 164.00 177.60 -13.60 -7.66
RS Software 243.00 216.75 221.20 238.90 -17.70 -7.41
Asian Star 1,020.00 936.00 964.00 1,040.00 -76.00 -7.31
Avanti Feeds 1,790.00 1,590.00 1,675.80 1,797.75 -121.95 -6.78
Essel Propack 128.00 118.50 120.55 127.45 -6.90 -5.41
Shree Ram Urban 103.70 98.20 99.30 104.90 -5.60 -5.34
Surana Ind 39.65 39.65 39.65 41.70 -2.05 -4.92
Gati 264.80 247.00 249.40 262.20 -12.80 -4.88
JM Financial 56.20 52.00 52.65 55.35 -2.70 -4.88
Transport Corp 278.15 258.50 259.75 272.70 -12.95 -4.75
Prime Focus 50.50 48.15 48.65 51.05 -2.40 -4.70
Selan Explore 294.00 275.00 276.60 289.70 -13.10 -4.52
Cressanda Sol 27.40 24.35 25.65 26.80 -1.15 -4.29
Ponni Sugars(E) 175.00 165.00 175.00 182.50 -7.50 -4.11
Ramcoind 96.45 90.40 90.95 94.85 -3.90 -4.11
IFB Industries 501.75 471.00 476.00 495.65 -19.65 -3.96
LG Balakrishnan 638.00 600.00 612.20 636.80 -24.60 -3.86
Rainbow Papers 72.00 68.95 68.95 71.70 -2.75 -3.84
KGN Enterprises 120.00 113.00 115.50 120.10 -4.60 -3.83
KRBL 128.00 118.80 119.60 124.35 -4.75 -3.82
Esab India 706.50 678.00 683.25 709.90 -26.65 -3.75
Bannariamman 1,209.95 1,150.10 1,178.90 1,224.60 -45.70 -3.73
Borosil Glass 1,948.00 1,860.00 1,878.00 1,949.50 -71.50 -3.67
ITD Cementation 515.70 486.00 489.00 506.25 -17.25 -3.41
Hikal 795.00 764.00 770.65 797.80 -27.15 -3.40
Take Solutions 101.90 94.65 95.75 99.10 -3.35 -3.38
Astra Microwave 138.00 130.50 132.15 136.75 -4.60 -3.36
Welspun Corp 70.85 67.25 67.60 69.95 -2.35 -3.36
Mahindra CIE 231.85 216.95 220.50 228.15 -7.65 -3.35
AVT Natural 35.35 33.05 34.00 35.15 -1.15 -3.27
Surya Roshni 129.50 120.25 121.25 125.30 -4.05 -3.23
Capri Global 207.50 200.00 200.35 207.00 -6.65 -3.21
Spice Mobility 29.90 28.80 28.85 29.80 -0.95 -3.19
Warren Tea 159.20 155.00 155.40 160.40 -5.00 -3.12
Forbes Gokak 2,277.95 2,163.00 2,205.75 2,276.80 -71.05 -3.12
MPS 918.65 873.70 896.05 924.50 -28.45 -3.08
Nectar Life 36.45 34.35 34.90 36.00 -1.10 -3.06
Accelya Kale 1,009.25 952.50 970.40 1,000.55 -30.15 -3.01
Indiabulls Sec 30.50 28.70 29.10 30.00 -0.90 -3.00
ESS DEE 276.30 265.00 265.95 274.05 -8.10 -2.96
Elder Pharma 144.40 126.70 131.65 135.65 -4.00 -2.95
Escorts 134.25 128.30 129.15 133.05 -3.90 -2.93
Flexituff Intl 216.50 214.00 215.00 221.40 -6.40 -2.89
Ahluwalia 238.95 221.95 225.20 231.75 -6.55 -2.83
Sona Koyo Stee 56.65 54.45 54.95 56.55 -1.60 -2.83
Claris Life 183.90 175.60 176.70 181.80 -5.10 -2.81
Jindal Stainles 34.60 33.25 33.35 34.30 -0.95 -2.77
Andrew Yule 26.50 25.30 25.50 26.20 -0.70 -2.67
ITI 34.65 33.35 33.50 34.40 -0.90 -2.62
Huhtamaki PPL 216.00 205.50 206.70 212.25 -5.55 -2.61
Guj Heavy Chem 78.00 74.60 75.20 77.20 -2.00 -2.59
Panacea Biotec 139.50 137.00 137.95 141.60 -3.65 -2.58
Granules India 830.45 805.00 810.10 831.45 -21.35 -2.57
Gravita India 58.30 54.85 55.10 56.55 -1.45 -2.56
Butterfly 271.00 260.10 261.55 268.35 -6.80 -2.53
HBL Power 36.00 34.50 34.90 35.80 -0.90 -2.51
INOX Leisure 184.50 177.50 178.20 182.75 -4.55 -2.49
Sudarshan Chem 107.10 102.55 103.20 105.75 -2.55 -2.41
Ahmednagar Forg 336.80 320.55 322.85 330.80 -7.95 -2.40
Alembic 45.50 43.30 43.90 44.95 -1.05 -2.34
MBL Infra 445.00 433.75 437.85 448.30 -10.45 -2.33
Alkyl Amines 333.85 312.20 323.60 331.25 -7.65 -2.31
Gitanjali Gems 48.70 46.70 47.00 48.10 -1.10 -2.29
Setco Auto 260.00 250.00 251.50 257.30 -5.80 -2.25
Triveni Engg 25.00 24.00 24.05 24.60 -0.55 -2.24
Marico Kaya Ent 1,200.00 1,146.80 1,160.45 1,187.05 -26.60 -2.24
NOCIL 42.25 39.95 40.20 41.10 -0.90 -2.19
Igarashi Motors 338.80 328.60 329.85 337.15 -7.30 -2.17
DCB Bank 121.50 116.00 117.90 120.50 -2.60 -2.16
Hotel Leela 23.35 22.50 22.65 23.15 -0.50 -2.16
Century Enka 174.00 169.00 169.75 173.50 -3.75 -2.16
Sanghi Ind 69.75 64.40 66.30 67.75 -1.45 -2.14
UB Holdings 23.90 23.10 23.15 23.65 -0.50 -2.11
Sam Leaseco 30.40 29.50 30.10 30.75 -0.65 -2.11
Mishka Finance 21.00 21.00 21.00 21.45 -0.45 -2.10
Eveready Ind 213.75 205.00 206.35 210.75 -4.40 -2.09
Guj Amb Exports 49.10 47.00 47.90 48.90 -1.00 -2.04
Man Industries 62.20 58.15 58.60 59.80 -1.20 -2.01
Elecon Eng 52.85 51.05 51.40 52.45 -1.05 -2.00
Shanthi Gears 152.00 144.45 146.20 149.15 -2.95 -1.98
Orchid Chemical 64.55 61.50 62.15 63.40 -1.25 -1.97
Savita Oil Tech 745.05 720.05 733.05 747.55 -14.50 -1.94
Phoenix Lamps 112.90 107.50 109.65 111.80 -2.15 -1.92
Honda Siel 887.00 851.25 859.55 876.20 -16.65 -1.90
Technocraft Ind 224.00 213.00 215.90 220.05 -4.15 -1.89
Praj Industries 64.85 62.50 62.65 63.85 -1.20 -1.88
Aegis Logistics 438.50 421.00 423.85 431.90 -8.05 -1.86
Mastek 400.65 384.55 387.00 394.35 -7.35 -1.86
Speciality Rest 186.00 180.40 180.90 184.30 -3.40 -1.84
Ganesh Housing 153.25 143.10 143.70 146.40 -2.70 -1.84
Kwality 39.55 38.60 38.85 39.55 -0.70 -1.77
Gulf Oil Lubri 547.50 507.80 530.70 540.25 -9.55 -1.77
Mah Scooters 1,004.00 972.65 987.30 1,005.00 -17.70 -1.76
Can Fin Homes 634.00 609.45 616.20 627.10 -10.90 -1.74
Ent Network Ind 580.90 556.00 558.30 568.05 -9.75 -1.72
Oriental Hotels 23.30 23.05 23.10 23.50 -0.40 -1.70
Noida Toll 35.90 34.60 34.95 35.55 -0.60 -1.69
Apar Ind 382.25 371.00 372.15 378.50 -6.35 -1.68
Himatsingka Sei 87.50 85.10 85.50 86.95 -1.45 -1.67
La Opala RG 428.00 413.40 414.40 421.35 -6.95 -1.65
Sandur Manganes 545.25 526.00 527.75 536.50 -8.75 -1.63
GIC Housing Fin 268.85 259.05 262.05 266.40 -4.35 -1.63
Monnet Ispat 62.50 60.40 60.80 61.80 -1.00 -1.62
Elantas Beck 1,188.00 1,150.00 1,171.40 1,190.70 -19.30 -1.62
Skipper 132.00 127.20 128.40 130.50 -2.10 -1.61
Zee Learn 31.85 29.80 30.55 31.05 -0.50 -1.61
Lovable Lingeri 400.50 387.00 389.45 395.70 -6.25 -1.58
Agro Tech Foods 690.00 675.00 678.05 688.90 -10.85 -1.57
Dhampur Sugar 45.25 43.50 43.80 44.50 -0.70 -1.57
Balaji Telefilm 71.80 69.15 69.40 70.50 -1.10 -1.56
Ashoka Buildcon 149.65 141.00 143.25 145.50 -2.25 -1.55
Titagarh Wagons 368.90 356.00 358.80 364.40 -5.60 -1.54
Ojas Asset 555.00 549.00 552.25 560.75 -8.50 -1.52
Tree House 480.00 450.50 465.05 472.20 -7.15 -1.51
Signet Ind 118.65 106.00 111.80 113.50 -1.70 -1.50
Suprajit Eng 156.95 153.50 153.85 156.15 -2.30 -1.47
Tinplate 61.75 60.15 60.30 61.20 -0.90 -1.47
Visagar Polytex 570.00 538.35 556.80 565.00 -8.20 -1.45
Hinduja Venture 340.80 330.70 331.85 336.70 -4.85 -1.44
JK Paper 35.00 34.25 34.45 34.95 -0.50 -1.43
KNR Construct 410.00 391.05 393.55 399.20 -5.65 -1.42
Pennar Inds 61.40 59.00 59.30 60.15 -0.85 -1.41
National Perox 820.00 792.25 801.25 812.75 -11.50 -1.41
Insecticides 845.05 828.15 831.80 843.65 -11.85 -1.40
Dredging Corp 406.00 389.00 392.20 397.75 -5.55 -1.40
Wonderla 335.00 323.25 325.35 329.95 -4.60 -1.39
Indian Hume 358.90 345.70 349.75 354.65 -4.90 -1.38
Navneet 110.70 105.00 107.80 109.30 -1.50 -1.37
Educomp Sol 26.45 25.60 25.70 26.05 -0.35 -1.34
Taj GVK Hotels 86.70 84.10 84.45 85.60 -1.15 -1.34
Bombay Burmah 449.70 428.60 430.95 436.65 -5.70 -1.31
Texmaco Rail 158.65 152.75 154.70 156.75 -2.05 -1.31
KSB Pumps 695.25 671.80 689.15 698.15 -9.00 -1.29
Maa Jagdambe 98.20 93.50 96.75 98.00 -1.25 -1.28
HCL Info 52.25 49.75 50.35 51.00 -0.65 -1.27
Mukand 56.90 54.55 55.00 55.70 -0.70 -1.26
IFGL Refractory 148.70 140.70 144.70 146.55 -1.85 -1.26
Ricoh India 308.90 296.10 299.00 302.80 -3.80 -1.25
Trident 25.05 24.05 24.10 24.40 -0.30 -1.23
VST Tillers 1,519.80 1,489.90 1,499.60 1,518.10 -18.50 -1.22
Orient Paper 25.90 24.40 24.60 24.90 -0.30 -1.20
EIH Assoc Hotel 233.50 227.00 227.80 230.55 -2.75 -1.19
Rolta 113.80 108.55 110.05 111.35 -1.30 -1.17
Geometric 127.30 121.95 122.95 124.40 -1.45 -1.17
Balmer Lawrie 592.00 583.00 584.05 590.90 -6.85 -1.16
Simplex Infra 387.00 372.00 375.55 379.90 -4.35 -1.15
Excel Crop Care 941.00 915.95 917.90 928.40 -10.50 -1.13
Ashapura Mine 58.00 56.55 56.90 57.55 -0.65 -1.13
Vindhya Telelin 568.00 545.00 560.00 566.15 -6.15 -1.09
Kirloskar Invt 4,200.00 4,100.00 4,130.00 4,175.00 -45.00 -1.08
aurionPro Sol 278.90 268.00 274.20 277.20 -3.00 -1.08
Nucleus Softwar 188.50 180.00 182.65 184.65 -2.00 -1.08
Lumax Inds 416.35 403.00 407.20 411.65 -4.45 -1.08
SRS Finance 37.30 36.50 36.50 36.90 -0.40 -1.08
STC India 190.00 184.50 185.25 187.25 -2.00 -1.07
Balmer Invest 269.20 257.00 261.20 264.00 -2.80 -1.06
Gujarat Natural 144.90 120.50 131.80 133.20 -1.40 -1.05
Voltamp Trans 737.00 711.00 712.80 720.40 -7.60 -1.05
Himadri Chem 24.45 23.85 23.95 24.20 -0.25 -1.03
AGC Networks 88.00 86.50 86.80 87.70 -0.90 -1.03
Fulford 1,610.40 1,520.00 1,585.55 1,602.00 -16.45 -1.03
V-Mart Retail 540.00 520.00 529.10 534.45 -5.35 -1.00
RSWM 207.45 201.15 202.05 204.10 -2.05 -1.00
Ruchi Soya 35.00 34.40 34.50 34.85 -0.35 -1.00
HEG 232.00 222.00 223.95 226.20 -2.25 -0.99
Siti Cable 35.90 34.10 35.00 35.35 -0.35 -0.99
Lloyd Electric 141.90 135.40 136.80 138.15 -1.35 -0.98
Indo Rama Synth 21.90 21.15 21.30 21.50 -0.20 -0.93
Talwalkars Fitn 343.90 330.00 339.85 343.05 -3.20 -0.93
Kennametal 889.95 865.00 873.25 881.40 -8.15 -0.92
Vivimed Labs 344.95 337.00 338.75 341.85 -3.10 -0.91
BGR Energy 161.00 154.50 155.45 156.85 -1.40 -0.89
Jamna Auto 168.15 162.00 164.90 166.35 -1.45 -0.87
Sharda Motor 1,058.50 1,030.25 1,032.00 1,040.75 -8.75 -0.84
SE Investments 301.00 269.30 271.35 273.65 -2.30 -0.84
Pricol 44.00 42.50 42.80 43.15 -0.35 -0.81
Nalwa Sons 777.00 755.00 755.00 761.00 -6.00 -0.79
Federal-Mogul 439.75 420.45 432.80 436.20 -3.40 -0.78
Mount Everest 119.70 114.90 116.20 117.10 -0.90 -0.77
Kitex Garments 547.50 526.65 528.80 532.90 -4.10 -0.77
Indo Count 417.00 401.00 405.30 408.45 -3.15 -0.77
TD Power System 393.70 360.00 381.80 384.75 -2.95 -0.77
Hindustan Media 242.50 236.00 237.20 239.05 -1.85 -0.77
Magma Fincorp 105.45 103.65 104.10 104.90 -0.80 -0.76
Heritage Foods 399.00 386.10 391.55 394.50 -2.95 -0.75
PNB Gilts 35.00 32.50 33.10 33.35 -0.25 -0.75
Nitin Fire Prot 34.45 33.50 33.70 33.95 -0.25 -0.74
Sutlej Textiles 346.20 340.05 341.30 343.85 -2.55 -0.74
Raj Television 117.65 116.05 116.60 117.45 -0.85 -0.72
Adhunik Metalik 21.40 20.50 20.70 20.85 -0.15 -0.72
Tata Coffee 102.60 97.05 98.05 98.75 -0.70 -0.71
Dhanlaxmi Bank 36.50 35.75 36.00 36.25 -0.25 -0.69
TVS Srichakra 1,696.60 1,663.05 1,671.15 1,682.70 -11.55 -0.69
Punjab & Sind 62.00 59.70 60.05 60.45 -0.40 -0.66
India Glycols 103.20 99.50 99.85 100.50 -0.65 -0.65
Mangalam Ind 289.00 286.10 288.60 290.50 -1.90 -0.65
Force Motors 1,194.00 1,146.10 1,152.75 1,160.30 -7.55 -0.65
Goodyear 619.50 594.95 607.40 611.25 -3.85 -0.63
TTK Healthcare 880.00 860.00 865.30 870.65 -5.35 -0.61
Zensar Tech 665.50 636.10 653.20 657.20 -4.00 -0.61
CCL Products 196.00 187.85 191.15 192.30 -1.15 -0.60
Vinati Organics 553.70 532.00 539.90 543.10 -3.20 -0.59
Poly Medicure 1,004.60 985.30 998.45 1,004.25 -5.80 -0.58
Kirloskar Pneum 585.90 575.00 583.50 586.85 -3.35 -0.57
NFL 37.30 36.00 36.30 36.50 -0.20 -0.55
Mandhana Ind 286.95 277.10 280.00 281.55 -1.55 -0.55
RamkrishnaForge 456.00 446.00 452.20 454.45 -2.25 -0.50
Shrenuj and Co 52.70 50.00 50.35 50.60 -0.25 -0.49
TV TodayNetwork 219.50 211.80 215.40 216.45 -1.05 -0.49
Sonata 122.80 120.50 121.15 121.75 -0.60 -0.49
Jayshree Tea 83.70 81.60 82.70 83.10 -0.40 -0.48
NESCO 1,651.45 1,630.00 1,633.95 1,641.55 -7.60 -0.46
Liberty Shoes 269.40 263.20 265.45 266.65 -1.20 -0.45
Pearl Global In 225.05 223.00 223.00 224.00 -1.00 -0.45
India Tourism D 134.70 128.10 129.85 130.40 -0.55 -0.42
Swelect Energy 532.00 508.05 525.80 528.00 -2.20 -0.42
Ashiana Housing 223.90 220.00 220.50 221.40 -0.90 -0.41
SRS 25.50 25.00 25.10 25.20 -0.10 -0.40
Centum Electron 737.45 705.00 718.35 721.00 -2.65 -0.37
Sunflag Iron 27.50 27.00 27.20 27.30 -0.10 -0.37
Mah Seamless 215.00 206.10 207.65 208.40 -0.75 -0.36
Venkys 380.25 373.00 374.60 375.95 -1.35 -0.36
Nilkamal 476.00 459.00 460.95 462.55 -1.60 -0.35
West Coast Papr 61.30 58.20 59.45 59.65 -0.20 -0.34
Arcotech 343.20 339.55 340.30 341.40 -1.10 -0.32
J Kumar Infra 486.70 473.35 478.95 480.45 -1.50 -0.31
Kirloskar Ferro 72.00 66.70 67.25 67.45 -0.20 -0.30
Automotive Axle 734.00 721.05 725.45 727.65 -2.20 -0.30
R Systems Intl 88.70 86.45 87.00 87.25 -0.25 -0.29
Global Offshore 848.00 822.20 835.80 838.25 -2.45 -0.29
Swan Energy 55.40 55.00 55.00 55.15 -0.15 -0.27
Deepak Fert 143.15 141.15 142.05 142.40 -0.35 -0.25
Gulf Oil Corp 169.60 164.00 165.65 166.05 -0.40 -0.24
Mercator 22.20 21.50 21.60 21.65 -0.05 -0.23
EPC Irrigation 157.70 151.70 153.30 153.60 -0.30 -0.20
Graphite India 80.00 77.35 77.80 77.95 -0.15 -0.19
Zuari Agro Chem 236.20 229.60 231.60 232.00 -0.40 -0.17
Hawkins Cooker 4,645.00 4,550.00 4,598.15 4,605.95 -7.80 -0.17
APL Apollo 378.50 348.05 364.60 365.15 -0.55 -0.15
Jai Corp 72.95 69.60 70.00 70.10 -0.10 -0.14
Hercules Hoists 211.00 204.05 205.95 206.20 -0.25 -0.12
Mangalore Chem 91.15 89.15 90.25 90.35 -0.10 -0.11
Camlin Fine 92.00 90.00 90.35 90.45 -0.10 -0.11
Geojit BNP 51.95 48.25 48.90 48.95 -0.05 -0.10
Prakash Ind 51.50 49.55 50.00 50.05 -0.05 -0.10
Aarti Ind 286.00 281.10 284.05 284.30 -0.25 -0.09
Nava Bharat Ven 194.00 192.00 193.10 193.25 -0.15 -0.08
Gallantt Ispat 404.20 402.75 403.60 403.90 -0.30 -0.07
Rupa and Comp 229.95 225.00 227.65 227.80 -0.15 -0.07
Siyaram Silk 1,000.00 970.00 999.30 1,000.00 -0.70 -0.07
GOL Offshore 69.30 67.10 67.55 67.60 -0.05 -0.07
PS IT Infra 86.05 84.40 85.15 85.20 -0.05 -0.06
Nahar Spinning 93.60 91.35 91.95 92.00 -0.05 -0.05
Tata Elxsi 780.00 754.90 763.70 763.85 -0.15 -0.02
Atul Auto 629.15 608.00 611.50 611.65 -0.15 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.