SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
12 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
Bliss GVS 158.80 124.40 124.40 155.45 -31.05 -19.97
JMT Auto 65.00 53.20 57.20 66.50 -9.30 -13.98
S V Global Mill 120.00 88.00 91.30 101.50 -10.20 -10.05
Diamond Power 31.85 25.50 26.65 29.35 -2.70 -9.20
Sandur Manganes 335.90 296.10 299.30 328.60 -29.30 -8.92
R Systems Intl 65.75 54.75 55.55 60.85 -5.30 -8.71
Asian Hotels 110.00 100.00 100.00 109.50 -9.50 -8.68
STC India 113.00 102.70 103.60 113.30 -9.70 -8.56
Tree House 116.00 105.70 107.10 116.85 -9.75 -8.34
Poly Medicure 270.00 238.00 245.10 267.00 -21.90 -8.20
Genesys Int 50.00 42.10 45.35 49.25 -3.90 -7.92
Visagar Polytex 42.55 39.05 40.00 43.35 -3.35 -7.73
Ahluwalia 236.00 216.30 225.20 243.60 -18.40 -7.55
Delta Corp 61.00 50.80 55.70 60.15 -4.45 -7.40
Pennar Inds 44.40 39.45 40.25 43.40 -3.15 -7.26
Capri Global 141.60 128.00 136.60 147.20 -10.60 -7.20
Swelect Energy 389.90 360.00 369.70 398.20 -28.50 -7.16
Agro Tech Foods 480.00 451.10 456.30 491.00 -34.70 -7.07
Rollatainers 31.95 26.75 27.60 29.70 -2.10 -7.07
Can Fin Homes 937.00 841.20 871.15 937.20 -66.05 -7.05
Camlin Fine 98.15 85.00 90.10 96.75 -6.65 -6.87
Nitin Fire Prot 33.50 30.55 31.20 33.45 -2.25 -6.73
Liberty Shoes 140.20 125.00 129.30 138.50 -9.20 -6.64
Graphite India 70.00 64.60 65.15 69.70 -4.55 -6.53
AGC Networks 76.00 64.15 68.80 73.45 -4.65 -6.33
Venkys 240.00 219.90 226.60 241.80 -15.20 -6.29
Sasken Comm 256.00 235.00 239.70 255.60 -15.90 -6.22
Supreme Infra 99.70 92.50 93.80 100.00 -6.20 -6.20
Gitanjali Gems 36.15 33.25 33.50 35.65 -2.15 -6.03
Adhunik Ind 125.00 113.20 113.20 120.40 -7.20 -5.98
Metalyst Forgin 55.25 49.80 51.70 54.95 -3.25 -5.91
Elecon Eng 53.80 47.50 49.75 52.85 -3.10 -5.87
MBL Infra 133.70 121.00 124.90 132.40 -7.50 -5.66
Disa India 4,190.00 4,000.00 4,014.50 4,254.00 -239.50 -5.63
Orchid Pharma 42.40 35.50 37.75 40.00 -2.25 -5.63
Sical Logistics 124.50 119.00 121.30 128.50 -7.20 -5.60
Shreyas Shippin 205.00 179.00 189.10 200.20 -11.10 -5.54
Nalwa Sons 577.75 565.00 577.75 611.50 -33.75 -5.52
Welspun Corp 89.00 81.90 83.10 87.90 -4.80 -5.46
Guj Alkali 160.00 143.30 156.10 165.00 -8.90 -5.39
Hikal 132.50 125.20 128.60 135.70 -7.10 -5.23
Prakash Ind 25.50 23.05 24.00 25.30 -1.30 -5.14
Marksans Pharma 52.40 41.45 48.00 50.60 -2.60 -5.14
BGR Energy 99.10 89.40 96.70 101.90 -5.20 -5.10
Merck 675.00 623.00 633.25 667.00 -33.75 -5.06
Forbes Gokak 1,200.00 1,078.00 1,115.50 1,174.75 -59.25 -5.04
Lloyd Electric 228.00 200.40 208.20 219.20 -11.00 -5.02
HIL 475.00 460.00 464.00 488.25 -24.25 -4.97
ESS DEE 128.20 128.20 128.20 134.90 -6.70 -4.97
Aarti Ind 473.00 441.00 447.80 471.15 -23.35 -4.96
JBF Industries 188.10 176.00 179.70 188.90 -9.20 -4.87
Butterfly 189.60 176.60 179.60 188.70 -9.10 -4.82
Hercules Hoists 147.80 135.00 140.50 147.60 -7.10 -4.81
Mastek 115.40 106.90 109.20 114.70 -5.50 -4.80
Hinduja Venture 397.00 365.10 375.80 394.40 -18.60 -4.72
Kalyani Steels 131.10 120.50 124.50 130.60 -6.10 -4.67
HOEC 28.10 26.20 26.60 27.90 -1.30 -4.66
J Kumar Infra 307.65 267.65 287.00 300.70 -13.70 -4.56
Tribhovandas 59.90 54.45 56.00 58.65 -2.65 -4.52
Kwality 91.70 81.50 85.65 89.65 -4.00 -4.46
Shriram EPC 24.75 23.50 23.60 24.70 -1.10 -4.45
ITI 25.45 23.30 23.60 24.70 -1.10 -4.45
Gayatri Project 525.10 495.40 501.95 525.25 -23.30 -4.44
KPR Mill 680.00 625.00 655.65 685.80 -30.15 -4.40
Jai Corp 59.50 52.25 55.70 58.25 -2.55 -4.38
Orient Refract 76.60 75.35 76.60 80.10 -3.50 -4.37
Financial Tech 95.90 86.50 90.00 94.10 -4.10 -4.36
Venus Remedies 99.10 86.30 90.80 94.90 -4.10 -4.32
Lovable Lingeri 222.50 212.00 214.90 224.60 -9.70 -4.32
Essar Shipping 27.80 22.50 23.65 24.70 -1.05 -4.25
Indian Hume 336.10 312.10 318.30 332.40 -14.10 -4.24
GOL Offshore 36.15 33.50 35.15 36.70 -1.55 -4.22
Caplin Labs 987.90 835.25 937.20 978.15 -40.95 -4.19
Ponni Sugars(E) 171.00 142.20 145.00 151.30 -6.30 -4.16
Tata Sponge 366.00 340.00 350.10 365.30 -15.20 -4.16
Rel Ind Infra 375.30 331.00 346.90 361.80 -14.90 -4.12
Sudarshan Chem 84.95 78.00 79.60 83.00 -3.40 -4.10
Rane Holdings 547.50 498.00 526.50 548.75 -22.25 -4.05
Sona Koyo Stee 41.90 37.15 39.20 40.85 -1.65 -4.04
Sutlej Textiles 443.00 422.75 428.25 446.25 -18.00 -4.03
MM Forgings 404.50 335.60 388.70 405.00 -16.30 -4.02
Tata Elxsi 1,887.40 1,755.00 1,787.80 1,858.75 -70.95 -3.82
NFL 26.75 24.80 25.50 26.50 -1.00 -3.77
Escorts 122.00 112.70 116.20 120.65 -4.45 -3.69
Dredging Corp 315.60 290.00 303.90 315.50 -11.60 -3.68
Igarashi Motors 450.00 420.00 433.75 450.25 -16.50 -3.66
Swaraj Engines 800.00 762.00 785.25 815.00 -29.75 -3.65
Ganesh Housing 95.20 85.10 92.60 96.00 -3.40 -3.54
Arrow Coated 449.00 381.75 430.25 445.25 -15.00 -3.37
Wim Plast 1,652.25 1,612.00 1,626.75 1,683.00 -56.25 -3.34
KSB Pumps 525.00 500.25 509.75 527.25 -17.50 -3.32
Triveni Engg 38.60 34.00 36.55 37.80 -1.25 -3.31
Insecticides 308.00 298.00 300.60 310.90 -10.30 -3.31
La Opala RG 579.00 558.00 561.00 580.10 -19.10 -3.29
Brigade Ent 144.00 136.10 139.30 144.00 -4.70 -3.26
Puravankara 43.60 42.10 43.25 44.70 -1.45 -3.24
Sanghi Ind 50.40 44.50 45.25 46.75 -1.50 -3.21
AVT Natural 29.85 27.30 28.90 29.85 -0.95 -3.18
Pricol 50.35 45.40 47.20 48.75 -1.55 -3.18
Mukand 35.00 33.00 33.55 34.65 -1.10 -3.17
Gravita India 23.85 21.00 21.50 22.20 -0.70 -3.15
Poddar Housing 1,199.25 1,130.00 1,135.00 1,171.50 -36.50 -3.12
TVS Srichakra 2,295.00 2,175.50 2,228.70 2,300.55 -71.85 -3.12
Indo Count 1,032.40 878.00 960.30 990.90 -30.60 -3.09
Star Ferro 101.00 96.00 100.25 103.45 -3.20 -3.09
Simplex Infra 245.20 230.00 237.80 245.15 -7.35 -3.00
Setco Auto 31.30 28.30 29.45 30.35 -0.90 -2.97
Ashapura Mine 66.80 60.75 62.50 64.40 -1.90 -2.95
ILandFS Engg 46.50 40.25 44.60 45.95 -1.35 -2.94
Man Infra 31.30 28.85 29.80 30.70 -0.90 -2.93
OnMobile Global 116.30 105.50 110.20 113.50 -3.30 -2.91
Guj Ind Power 81.25 77.40 79.05 81.40 -2.35 -2.89
Hubtown 108.10 103.90 106.40 109.50 -3.10 -2.83
Ramcoind 92.80 84.20 89.60 92.20 -2.60 -2.82
Ujaas Energy 23.20 21.95 22.45 23.10 -0.65 -2.81
Claris Life 138.50 126.10 132.30 136.10 -3.80 -2.79
Apcotex Ind 192.00 181.50 186.40 191.70 -5.30 -2.76
North Eastern 54.00 48.65 53.95 55.45 -1.50 -2.71
Accelya Kale 883.00 839.00 868.25 892.25 -24.00 -2.69
Greenply Ind 180.95 157.00 172.70 177.45 -4.75 -2.68
Oriental Carbon 477.00 454.25 465.00 477.75 -12.75 -2.67
MPS 650.00 615.00 628.00 645.25 -17.25 -2.67
Sharda Motor 790.00 752.25 765.25 786.00 -20.75 -2.64
SML Isuzu 798.00 736.00 765.65 786.25 -20.60 -2.62
Kewal Kiran 1,870.00 1,840.00 1,851.00 1,900.00 -49.00 -2.58
Radico Khaitan 99.00 90.50 96.45 99.00 -2.55 -2.58
Pratibha Ind 38.75 31.85 32.90 33.75 -0.85 -2.52
Warren Tea 125.00 110.00 122.40 125.50 -3.10 -2.47
Uttam Galva 27.30 23.70 25.80 26.45 -0.65 -2.46
Deepak Fert 134.00 129.00 131.15 134.45 -3.30 -2.45
India Tourism D 160.00 140.00 150.40 154.10 -3.70 -2.40
IFB Industries 316.30 296.75 310.25 317.80 -7.55 -2.38
Vindhya Telelin 617.50 588.00 598.00 612.50 -14.50 -2.37
Raj Television 54.60 50.00 51.50 52.75 -1.25 -2.37
Talwalkars Fitn 199.50 188.00 194.60 199.30 -4.70 -2.36
Titagarh Wagons 120.95 108.00 116.45 119.20 -2.75 -2.31
AstraZeneca 1,165.00 1,101.00 1,141.75 1,168.35 -26.60 -2.28
Balmer Invest 265.00 251.00 254.70 260.60 -5.90 -2.26
Navin Fluorine 1,543.75 1,387.75 1,497.75 1,532.25 -34.50 -2.25
Deepak Nitrite 59.60 56.10 56.55 57.85 -1.30 -2.25
Hind Composites 975.00 951.00 951.25 973.00 -21.75 -2.24
Steel Str Wheel 310.20 286.30 298.80 305.40 -6.60 -2.16
Kama Holdings 1,287.00 1,145.00 1,250.00 1,277.00 -27.00 -2.11
Tinplate 62.40 57.70 60.20 61.50 -1.30 -2.11
Bodal Chemicals 50.95 46.50 48.70 49.75 -1.05 -2.11
NESCO 1,523.90 1,471.00 1,490.15 1,521.85 -31.70 -2.08
Selan Explore 162.00 148.70 159.70 163.10 -3.40 -2.08
Force Motors 2,434.00 2,210.00 2,313.50 2,362.50 -49.00 -2.07
Kirloskar Pneum 648.00 625.00 643.50 657.00 -13.50 -2.05
RSWM 266.80 251.70 261.90 267.30 -5.40 -2.02
Trident 42.60 37.30 41.20 42.05 -0.85 -2.02
Rain Industries 30.00 26.05 29.15 29.75 -0.60 -2.02
Jindal Drilling 110.00 102.60 108.00 110.20 -2.20 -2.00
Sagar Cement 381.50 351.00 365.10 372.40 -7.30 -1.96
Ashoka Buildcon 177.75 161.20 171.90 175.20 -3.30 -1.88
Esab India 497.25 460.00 465.75 474.50 -8.75 -1.84
Mirza Intl 96.50 87.50 91.80 93.50 -1.70 -1.82
Styrolution ABS 563.50 510.00 517.00 526.50 -9.50 -1.80
NIIT 74.15 67.55 71.30 72.60 -1.30 -1.79
Hawkins Cooker 2,620.00 2,480.00 2,527.00 2,572.50 -45.50 -1.77
Granules India 110.60 101.25 106.15 108.05 -1.90 -1.76
Flexituff Intl 178.00 165.00 173.70 176.80 -3.10 -1.75
Kolte-Patil 107.90 97.60 102.70 104.50 -1.80 -1.72
LG Balakrishnan 407.50 396.50 405.90 413.00 -7.10 -1.72
Huhtamaki PPL 189.00 176.90 184.00 187.20 -3.20 -1.71
Zensar Tech 890.05 841.40 872.15 887.35 -15.20 -1.71
GIC Housing Fin 192.15 182.10 189.00 192.25 -3.25 -1.69
Balmer Lawrie 542.00 499.00 525.60 534.55 -8.95 -1.67
Bhushan 34.70 32.50 33.40 33.95 -0.55 -1.62
Indraprastha 51.55 48.05 48.80 49.60 -0.80 -1.61
Borosil Glass 2,489.50 2,366.00 2,420.00 2,459.50 -39.50 -1.61
Arcotech 337.70 328.10 329.50 334.80 -5.30 -1.58
INOX Leisure 183.00 170.00 176.10 178.85 -2.75 -1.54
Vinati Organics 372.00 361.20 366.80 372.55 -5.75 -1.54
PDS Multi 210.00 205.00 205.00 208.20 -3.20 -1.54
ITD Cementation 92.50 83.30 90.60 92.00 -1.40 -1.52
Mah Scooters 1,117.00 1,090.75 1,112.50 1,129.50 -17.00 -1.51
Mangalore Chem 39.00 37.85 38.25 38.80 -0.55 -1.42
Federal-Mogul 315.00 271.00 298.00 302.20 -4.20 -1.39
Savita Oil Tech 489.00 440.00 463.75 470.25 -6.50 -1.38
UB Holdings 21.90 20.30 21.45 21.75 -0.30 -1.38
Banco Products 105.00 97.50 102.10 103.50 -1.40 -1.35
Kirloskar Bros 120.00 115.00 118.10 119.70 -1.60 -1.34
Prozone Intu 26.90 25.55 25.75 26.10 -0.35 -1.34
Kridhan Infra 93.00 85.10 89.00 90.20 -1.20 -1.33
Somany Ceramics 365.00 350.00 360.00 364.70 -4.70 -1.29
Munjal Showa 168.00 154.30 165.30 167.40 -2.10 -1.25
Empire Ind 1,447.00 1,360.00 1,429.00 1,447.00 -18.00 -1.24
Texmaco Infra 32.80 31.00 32.05 32.45 -0.40 -1.23
Heidelberg Cem 64.70 61.50 63.45 64.20 -0.75 -1.17
Gati 103.45 94.60 100.15 101.30 -1.15 -1.14
Panacea Biotec 92.00 83.90 89.90 90.90 -1.00 -1.10
Apar Ind 451.40 425.70 446.40 451.30 -4.90 -1.09
IFGL Refractory 79.50 75.00 78.55 79.40 -0.85 -1.07
Orient Paper 34.10 32.30 33.60 33.95 -0.35 -1.03
PI Industries 650.95 618.00 640.35 646.90 -6.55 -1.01
Nectar Life 37.90 34.60 36.50 36.85 -0.35 -0.95
Guj Heavy Chem 105.00 95.00 100.70 101.60 -0.90 -0.89
Everest Ind 209.90 193.00 205.70 207.50 -1.80 -0.87
Avanti Feeds 384.00 356.10 380.80 384.05 -3.25 -0.85
Shemaroo Ent 252.50 243.00 247.00 249.10 -2.10 -0.84
aurionPro Sol 110.00 103.00 108.70 109.60 -0.90 -0.82
Minda Ind 795.25 720.00 777.00 783.25 -6.25 -0.80
Time Techno 46.00 42.00 44.55 44.90 -0.35 -0.78
Eveready Ind 215.00 192.30 212.00 213.65 -1.65 -0.77
Oricon Ent 54.90 48.75 52.30 52.70 -0.40 -0.76
DCW 21.80 19.00 20.55 20.70 -0.15 -0.72
Binny 93.25 74.00 79.95 80.50 -0.55 -0.68
Vardhman Text 776.25 715.25 751.30 756.30 -5.00 -0.66
Suprajit Eng 139.10 130.90 136.60 137.50 -0.90 -0.65
Nirlon 170.00 165.10 169.50 170.60 -1.10 -0.64
Astra Microwave 112.35 107.00 110.15 110.85 -0.70 -0.63
Mandhana Ind 293.50 278.20 290.10 291.80 -1.70 -0.58
Foseco India 1,188.75 1,132.00 1,166.00 1,172.75 -6.75 -0.58
Hinduja Global 378.00 366.00 373.50 375.60 -2.10 -0.56
Navneet 82.85 76.10 81.05 81.50 -0.45 -0.55
Guj Amb Exports 40.00 35.60 38.05 38.25 -0.20 -0.52
GMM Pfaudler 242.80 216.10 239.50 240.70 -1.20 -0.50
Elgi Equipments 122.80 119.40 121.65 122.20 -0.55 -0.45
VIP Industries 89.20 85.00 88.55 88.95 -0.40 -0.45
Future Life 79.45 76.05 77.25 77.60 -0.35 -0.45
Noida Toll 22.20 21.80 22.00 22.10 -0.10 -0.45
Jackson Invt 21.90 21.90 21.90 22.00 -0.10 -0.45
Sarda Energy 83.10 77.00 78.70 79.05 -0.35 -0.44
ZF Steering Gea 1,150.00 1,045.00 1,127.75 1,132.75 -5.00 -0.44
DB (Int) Stock 22.70 22.65 22.65 22.75 -0.10 -0.44
TIL 352.00 325.00 339.80 341.20 -1.40 -0.41
Lycos Internet 25.55 22.30 24.95 25.05 -0.10 -0.40
Mangalam Cement 175.00 153.00 157.70 158.30 -0.60 -0.38
Rupa and Comp 255.00 225.00 238.70 239.60 -0.90 -0.38
Indo Rama Synth 28.10 24.75 27.35 27.45 -0.10 -0.36
Rolta 72.00 67.60 70.40 70.65 -0.25 -0.35
EIH Assoc Hotel 273.00 262.00 270.00 270.80 -0.80 -0.30
Lumax Auto Tech 300.00 289.00 296.90 297.80 -0.90 -0.30
Godawari Power 54.35 52.10 53.10 53.25 -0.15 -0.28
MT Educare 147.00 134.80 142.70 143.10 -0.40 -0.28
Essel Propack 148.00 140.00 145.65 146.05 -0.40 -0.27
Lumax Inds 380.00 356.50 366.30 367.20 -0.90 -0.25
Polyplex Corp 218.70 210.00 212.00 212.50 -0.50 -0.24
JK Paper 43.20 40.45 42.65 42.75 -0.10 -0.23
Honda Siel 1,140.00 1,083.25 1,127.25 1,129.50 -2.25 -0.20
Technocraft Ind 202.20 195.00 200.30 200.60 -0.30 -0.15
Zuari Agro Chem 137.90 125.00 134.40 134.60 -0.20 -0.15
Atul Auto 467.75 437.50 455.75 456.25 -0.50 -0.11
CCL Products 164.00 154.70 161.25 161.40 -0.15 -0.09
NRB Bearings 115.90 109.50 114.90 115.00 -0.10 -0.09
Shree Ram Urban 64.90 55.00 59.95 60.00 -0.05 -0.08
WPIL 377.00 335.00 368.60 368.90 -0.30 -0.08
NDTV 105.00 98.80 102.15 102.20 -0.05 -0.05
AXISCADES Engg 234.00 205.00 216.80 216.90 -0.10 -0.05
Kennametal 700.00 651.50 680.25 680.50 -0.25 -0.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.