SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
04 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
Indo Count 1,078.95 940.00 948.90 1,059.60 -110.70 -10.45
Jayshree Tea 87.10 82.30 82.80 89.70 -6.90 -7.69
Vimal Oils 50.10 45.00 45.45 49.20 -3.75 -7.62
ABG Shipyard 45.50 42.35 42.55 45.50 -2.95 -6.48
KDDL 184.50 166.00 169.10 180.50 -11.40 -6.32
Speciality Rest 92.60 88.55 88.75 94.05 -5.30 -5.64
Ruchi Soya 26.30 24.70 24.85 26.30 -1.45 -5.51
Andhra Bank 53.65 50.55 50.90 53.70 -2.80 -5.21
BGR Energy 117.80 110.90 111.50 117.60 -6.10 -5.19
RS Software 107.00 100.00 102.20 107.80 -5.60 -5.19
Mcleod 192.00 179.50 180.15 189.95 -9.80 -5.16
Intellect Desig 227.50 210.50 213.05 224.55 -11.50 -5.12
OK Play 137.00 128.70 130.20 137.20 -7.00 -5.10
Dolphin Offshor 97.85 92.00 92.25 97.20 -4.95 -5.09
Selan Explore 192.40 182.20 183.30 192.90 -9.60 -4.98
Mangalore Chem 50.65 47.50 47.75 50.25 -2.50 -4.98
UCO Bank 37.95 36.25 36.55 38.45 -1.90 -4.94
EngineersInd 181.35 171.00 171.75 180.45 -8.70 -4.82
Rolta 85.60 80.45 81.00 84.95 -3.95 -4.65
Fedders Lloyd 81.40 77.00 77.45 81.20 -3.75 -4.62
Prakash Ind 40.75 38.65 38.95 40.80 -1.85 -4.53
Shalimar Paints 139.00 132.00 132.70 139.00 -6.30 -4.53
HDIL 84.60 79.10 79.70 83.45 -3.75 -4.49
Just Dial 834.00 768.00 800.40 838.05 -37.65 -4.49
Garware Wall 345.00 334.70 336.40 352.10 -15.70 -4.46
Uttam Galva 31.85 30.35 30.55 31.95 -1.40 -4.38
Global Offshore 172.60 163.00 163.80 171.30 -7.50 -4.38
Shilpi Cable 60.55 56.30 58.00 60.65 -2.65 -4.37
8K Miles Soft 2,264.00 2,132.65 2,151.60 2,248.35 -96.75 -4.30
Orbit Exports 267.50 260.00 261.30 272.30 -11.00 -4.04
Gabriel India 94.50 89.50 89.75 93.50 -3.75 -4.01
Subros 94.10 88.45 88.80 92.50 -3.70 -4.00
Marksans Pharma 49.45 46.90 47.10 49.05 -1.95 -3.98
Anuh Pharma 201.00 193.00 195.80 203.90 -8.10 -3.97
Future Consumer 22.70 21.55 21.75 22.65 -0.90 -3.97
Aban Offshore 215.95 208.00 208.90 217.35 -8.45 -3.89
Wim Plast 1,930.00 1,869.75 1,877.00 1,952.75 -75.75 -3.88
Suryalakshmi Co 139.00 133.10 133.80 139.20 -5.40 -3.88
Mercator 28.55 27.25 27.50 28.60 -1.10 -3.85
IFCI 25.85 24.10 24.25 25.20 -0.95 -3.77
Motilal Oswal 286.00 276.00 278.05 288.90 -10.85 -3.76
DB Realty 51.25 48.15 48.75 50.65 -1.90 -3.75
Welspun India 98.75 95.00 95.30 98.95 -3.65 -3.69
Kolte-Patil 122.40 116.60 117.40 121.90 -4.50 -3.69
HOEC 35.50 33.95 34.05 35.35 -1.30 -3.68
Rajesh Exports 598.00 567.05 574.40 596.00 -21.60 -3.62
Man Infra 39.00 37.15 37.40 38.80 -1.40 -3.61
Eros Intl 221.00 211.50 213.40 221.30 -7.90 -3.57
Zicom 75.00 70.90 71.55 74.15 -2.60 -3.51
GOL Offshore 46.10 43.65 44.15 45.75 -1.60 -3.50
Magma Fincorp 97.15 93.00 93.60 96.95 -3.35 -3.46
Gati 119.80 114.05 115.00 119.10 -4.10 -3.44
Dishman Pharma 170.80 162.30 165.20 171.05 -5.85 -3.42
Ceat 1,097.00 1,053.95 1,059.50 1,096.90 -37.40 -3.41
Diamond Power 45.65 42.90 43.85 45.40 -1.55 -3.41
Sasken Comm 337.20 317.00 320.00 331.30 -11.30 -3.41
Mahindra CIE 194.00 186.55 187.55 194.15 -6.60 -3.40
Sundaram-Clayto 1,982.00 1,950.00 1,958.50 2,026.50 -68.00 -3.36
BF Utilities 574.10 552.05 554.85 574.10 -19.25 -3.35
Coromandel Int 229.05 218.55 221.85 229.50 -7.65 -3.33
Shipping Corp 73.50 70.40 70.80 73.20 -2.40 -3.28
Dynamatic Tech 2,120.00 2,061.00 2,071.90 2,142.15 -70.25 -3.28
Guj Amb Exports 52.05 50.00 50.45 52.15 -1.70 -3.26
Sunteck Realty 214.00 206.00 207.00 213.95 -6.95 -3.25
Adani Trans 32.60 31.10 31.40 32.45 -1.05 -3.24
IOB 31.25 29.55 29.85 30.85 -1.00 -3.24
Rel Ind Infra 419.90 403.00 406.00 419.40 -13.40 -3.20
DCW 28.50 27.10 27.40 28.30 -0.90 -3.18
Kitex Garments 457.55 439.60 441.45 455.80 -14.35 -3.15
Man Industries 67.00 64.25 64.55 66.65 -2.10 -3.15
Dalmia Bharat 854.50 817.15 822.75 849.45 -26.70 -3.14
Amtek Auto 37.45 35.05 35.55 36.70 -1.15 -3.13
Jindal Saw 41.95 40.10 40.30 41.60 -1.30 -3.13
Rain Industries 36.95 35.60 35.95 37.10 -1.15 -3.10
OM Metals Infra 48.00 46.80 47.00 48.50 -1.50 -3.09
Nectar Life 38.95 37.50 37.70 38.90 -1.20 -3.08
Escorts 171.00 164.30 165.75 171.00 -5.25 -3.07
Chennai Petro 210.05 202.20 203.85 210.30 -6.45 -3.07
Network 18 41.00 39.50 39.60 40.85 -1.25 -3.06
Orchid Pharma 41.10 39.55 39.75 41.00 -1.25 -3.05
Alicon Castallo 340.30 326.20 335.40 345.90 -10.50 -3.04
RPG Life 250.00 238.00 240.30 247.80 -7.50 -3.03
Indiabulls Real 70.70 67.00 67.65 69.75 -2.10 -3.01
Praj Industries 93.50 90.50 90.80 93.60 -2.80 -2.99
Seamec 88.00 84.65 85.10 87.70 -2.60 -2.96
SKS Microfin 617.95 590.60 596.15 614.25 -18.10 -2.95
Monsanto India 1,800.00 1,731.00 1,748.80 1,801.80 -53.00 -2.94
Sun Pharma Adv 294.65 285.85 286.80 295.50 -8.70 -2.94
NCC 78.25 75.35 75.95 78.25 -2.30 -2.94
Nahar Spinning 110.90 102.60 103.10 106.20 -3.10 -2.92
VIP Industries 114.40 109.40 110.20 113.50 -3.30 -2.91
J Kumar Infra 240.50 235.00 235.25 242.30 -7.05 -2.91
Steel Str Wheel 421.00 406.00 407.80 420.00 -12.20 -2.90
Elecon Eng 63.45 61.60 61.85 63.70 -1.85 -2.90
TV18 Broadcast 38.25 36.80 36.95 38.05 -1.10 -2.89
ILandFS Engg 46.50 45.00 45.30 46.65 -1.35 -2.89
Shoppers Stop 394.20 380.00 384.05 395.45 -11.40 -2.88
Vadilal Ind 705.50 678.50 682.75 703.00 -20.25 -2.88
Lovable Lingeri 250.70 241.50 242.80 250.00 -7.20 -2.88
Nucleus Softwar 205.60 198.50 199.50 205.40 -5.90 -2.87
HEG 160.70 155.10 155.70 160.30 -4.60 -2.87
Ashapura Mine 79.40 75.80 76.30 78.55 -2.25 -2.86
Star Ferro 122.45 118.00 118.60 122.05 -3.45 -2.83
TD Power System 233.30 226.50 226.60 233.20 -6.60 -2.83
Can Fin Homes 1,295.00 1,225.00 1,233.95 1,269.80 -35.85 -2.82
Astec Life 226.60 214.10 216.80 223.10 -6.30 -2.82
Dewan Housing 207.10 196.60 198.05 203.80 -5.75 -2.82
Fineotex Chem 32.35 31.25 31.30 32.20 -0.90 -2.80
Kiri Industries 198.50 189.20 190.60 196.10 -5.50 -2.80
Ganesha Ecosph 177.80 167.50 170.20 175.10 -4.90 -2.80
Kaya 876.00 845.25 851.25 875.75 -24.50 -2.80
Astra Microwave 121.90 117.50 118.40 121.80 -3.40 -2.79
Force Motors 3,419.00 3,315.50 3,327.50 3,423.00 -95.50 -2.79
Shakti Pumps 172.00 165.00 167.00 171.80 -4.80 -2.79
Corporation Bk 38.20 36.30 36.65 37.70 -1.05 -2.79
RamkrishnaForge 416.50 405.00 406.30 417.85 -11.55 -2.76
Munjal Auto Ind 81.80 79.00 79.55 81.80 -2.25 -2.75
Jubilant Life 391.95 376.80 379.00 389.65 -10.65 -2.73
Walchandnagar 147.40 142.30 142.70 146.70 -4.00 -2.73
Saregama India 324.80 306.60 308.50 317.10 -8.60 -2.71
Som Distillerie 181.00 171.70 173.20 178.00 -4.80 -2.70
Lloyd Electric 262.00 252.50 255.40 262.50 -7.10 -2.70
Monte Carlo 450.30 427.20 433.20 445.10 -11.90 -2.67
Surya Roshni 150.70 145.60 146.10 150.10 -4.00 -2.66
Kellton Tech 202.70 194.00 194.90 200.20 -5.30 -2.65
Ganesh Housing 109.90 106.60 106.60 109.50 -2.90 -2.65
Syndicate Bank 68.90 66.15 66.60 68.40 -1.80 -2.63
Sarda Energy 111.50 107.40 108.10 111.00 -2.90 -2.61
Bliss GVS 116.50 111.00 111.80 114.80 -3.00 -2.61
Jyothy Labs 300.10 290.40 293.10 300.95 -7.85 -2.61
Waterbase 92.90 86.00 87.60 89.95 -2.35 -2.61
Eveready Ind 249.75 240.00 241.85 248.30 -6.45 -2.60
Sunil HitechEng 216.70 209.50 210.10 215.70 -5.60 -2.60
Dish TV 90.80 87.70 88.30 90.65 -2.35 -2.59
Tata Metaliks 123.90 119.90 121.50 124.70 -3.20 -2.57
STC India 102.00 97.50 98.70 101.30 -2.60 -2.57
Swaraj Engines 1,150.00 1,103.00 1,113.50 1,142.75 -29.25 -2.56
Gayatri Project 562.15 532.00 540.10 554.25 -14.15 -2.55
Deepak Fert 158.35 151.60 152.15 156.10 -3.95 -2.53
Bhushan 39.80 38.00 38.55 39.55 -1.00 -2.53
Salzer Electro 213.50 205.10 205.70 211.00 -5.30 -2.51
SMS Pharma 94.90 91.10 91.30 93.65 -2.35 -2.51
Whirlpool 742.00 700.00 707.75 725.90 -18.15 -2.50
Patel Eng 56.25 54.25 54.50 55.90 -1.40 -2.50
Karnataka Bank 110.45 106.75 107.05 109.80 -2.75 -2.50
Usher Agro 34.90 33.10 33.30 34.15 -0.85 -2.49
Rico Auto 38.55 37.10 37.30 38.25 -0.95 -2.48
Gitanjali Gems 36.60 35.05 35.35 36.25 -0.90 -2.48
Triveni Turbine 112.70 108.00 108.95 111.70 -2.75 -2.46
Guj Alkali 184.10 177.00 179.30 183.80 -4.50 -2.45
Mirza Intl 106.50 103.00 103.80 106.40 -2.60 -2.44
Omkar Special 180.00 176.10 176.60 181.00 -4.40 -2.43
Manali Petro 29.25 27.95 28.10 28.80 -0.70 -2.43
Delta Corp 80.50 78.25 78.70 80.65 -1.95 -2.42
MM Forgings 488.90 472.00 474.80 486.60 -11.80 -2.42
Bombay Burmah 406.20 390.55 392.90 402.60 -9.70 -2.41
Polyplex Corp 220.00 213.40 214.70 220.00 -5.30 -2.41
Apollo Tyres 160.50 153.25 154.65 158.45 -3.80 -2.40
Zee Learn 29.30 28.45 28.55 29.25 -0.70 -2.39
Hikal 144.50 138.00 138.60 142.00 -3.40 -2.39
Technocraft Ind 216.00 213.00 213.00 218.20 -5.20 -2.38
GP Petroleums 59.10 57.00 57.60 59.00 -1.40 -2.37
Deccan Gold 38.35 36.40 37.30 38.20 -0.90 -2.36
Hubtown 107.00 103.10 103.40 105.90 -2.50 -2.36
Granules India 129.50 125.20 126.15 129.20 -3.05 -2.36
Rashtriya Chem 46.90 45.30 45.65 46.75 -1.10 -2.35
Sona Koyo Stee 52.60 49.50 49.80 51.00 -1.20 -2.35
Kalyani Invest 1,660.00 1,625.50 1,631.00 1,670.00 -39.00 -2.34
Intrasoft Tech 434.10 420.10 424.90 435.00 -10.10 -2.32
Kabra Extrusion 90.05 88.00 88.60 90.70 -2.10 -2.32
RSWM 344.00 336.00 336.40 344.40 -8.00 -2.32
TIL 320.00 310.00 310.70 318.00 -7.30 -2.30
Munjal Showa 184.50 179.40 179.70 183.90 -4.20 -2.28
NIIT 81.50 79.00 79.45 81.30 -1.85 -2.28
Jay BharatMarut 158.40 150.60 154.80 158.40 -3.60 -2.27
Centum Electron 563.00 547.00 558.50 571.50 -13.00 -2.27
TRF 311.20 298.30 301.20 308.20 -7.00 -2.27
ISGEC Heavy Eng 4,563.50 4,388.00 4,443.50 4,546.50 -103.00 -2.27
Nandan Denim 137.70 131.00 133.60 136.70 -3.10 -2.27
GIC Housing Fin 264.50 256.00 256.85 262.75 -5.90 -2.25
Kalpataru Power 210.60 204.00 206.45 211.20 -4.75 -2.25
IFB Agro 407.10 393.00 394.50 403.60 -9.10 -2.25
Asahi Songwon 142.10 138.70 139.20 142.40 -3.20 -2.25
HSIL 307.85 299.10 301.70 308.60 -6.90 -2.24
Puravankara 51.80 49.70 50.15 51.30 -1.15 -2.24
Heidelberg Cem 96.45 93.50 93.85 96.00 -2.15 -2.24
NELCO 98.35 93.50 94.55 96.70 -2.15 -2.22
VRL Logistics 402.00 385.00 389.20 398.05 -8.85 -2.22
Grauer and Weil 29.65 28.50 28.60 29.25 -0.65 -2.22
JMT Auto 54.90 52.75 53.10 54.30 -1.20 -2.21
JK Lakshmi Cem 349.50 340.00 340.50 348.15 -7.65 -2.20
Atul Auto 480.00 463.00 472.25 482.75 -10.50 -2.18
Tree House 78.60 74.90 76.35 78.05 -1.70 -2.18
Nirlon 209.70 202.50 203.20 207.70 -4.50 -2.17
Camlin Fine 98.70 96.10 96.75 98.90 -2.15 -2.17
Kirloskar Oil 235.00 225.50 229.85 234.95 -5.10 -2.17
JK Tyre & Ind 82.75 80.80 81.15 82.95 -1.80 -2.17
JK Paper 51.55 49.40 49.60 50.70 -1.10 -2.17
Deep Industries 172.70 166.30 167.30 171.00 -3.70 -2.16
Insecticides 420.00 406.50 416.00 425.10 -9.10 -2.14
Voltamp Trans 814.50 785.00 788.50 805.75 -17.25 -2.14
Hind Copper 55.00 52.80 53.05 54.20 -1.15 -2.12
A2Z Infra Eng 26.40 25.15 25.35 25.90 -0.55 -2.12
Sterlite Techno 87.25 85.10 85.50 87.35 -1.85 -2.12
Mukand 35.95 34.75 34.75 35.50 -0.75 -2.11
Aegis Logistics 115.45 110.45 112.10 114.50 -2.40 -2.10
Balaji Telefilm 110.50 107.20 108.00 110.30 -2.30 -2.09
Indo Tech Trans 197.00 191.80 191.80 195.90 -4.10 -2.09
SREI Infra 59.95 58.35 58.65 59.90 -1.25 -2.09
MCX India 918.00 876.10 885.10 904.00 -18.90 -2.09
BEML 924.00 890.00 896.35 915.35 -19.00 -2.08
Majesco 570.00 552.00 554.50 566.25 -11.75 -2.08
Natco Pharma 463.65 451.60 455.65 465.35 -9.70 -2.08
JMC Projects 230.00 225.00 225.70 230.50 -4.80 -2.08
Taj GVK Hotels 82.10 80.20 80.60 82.30 -1.70 -2.07
Shemaroo Ent 325.00 315.00 318.80 325.50 -6.70 -2.06
Orient Cement 151.50 142.60 145.15 148.20 -3.05 -2.06
Schneider Infra 138.65 135.00 135.95 138.80 -2.85 -2.05
Financial Tech 88.45 86.10 86.45 88.25 -1.80 -2.04
NOCIL 54.50 52.00 52.85 53.95 -1.10 -2.04
Sadbhav Engg 260.70 253.50 254.25 259.55 -5.30 -2.04
Jindal PolyFilm 494.15 480.20 482.60 492.60 -10.00 -2.03
State Bk Mysore 395.00 379.00 382.10 390.00 -7.90 -2.03
Titagarh Wagons 91.75 89.05 89.35 91.20 -1.85 -2.03
PC Jeweller 354.20 336.55 340.25 347.25 -7.00 -2.02
Indian Hume 351.80 345.00 345.10 352.20 -7.10 -2.02
Snowman Logist 57.00 55.20 55.65 56.80 -1.15 -2.02
Prism Cement 85.25 82.50 82.75 84.45 -1.70 -2.01
BF Investment 118.80 116.30 116.80 119.20 -2.40 -2.01
Transformers 335.00 321.00 326.00 332.60 -6.60 -1.98
ILandFS Trans 76.20 74.00 74.40 75.90 -1.50 -1.98
ITI 25.20 24.60 24.70 25.20 -0.50 -1.98
Raj Television 55.50 52.10 54.50 55.60 -1.10 -1.98
Kokuyo Camlin 88.30 86.60 86.90 88.65 -1.75 -1.97
UCAL Fuel 107.50 104.50 104.70 106.80 -2.10 -1.97
Firstsource Sol 41.25 39.85 40.00 40.80 -0.80 -1.96
Venus Remedies 89.60 87.15 87.45 89.20 -1.75 -1.96
The Hi-Tech Gea 275.00 265.10 265.80 271.10 -5.30 -1.95
Radico Khaitan 92.00 87.85 88.10 89.85 -1.75 -1.95
Alphageo 615.00 601.75 606.00 618.00 -12.00 -1.94
Voltas 298.90 289.00 291.35 297.10 -5.75 -1.94
JBF Industries 225.00 211.50 216.70 220.95 -4.25 -1.92
Lakshmi Vilas 81.15 77.95 79.30 80.85 -1.55 -1.92
Liberty Shoes 181.30 173.00 174.10 177.50 -3.40 -1.92
Bombay Dyeing 50.50 48.80 49.05 50.00 -0.95 -1.90
Jai Corp 68.75 67.00 67.60 68.90 -1.30 -1.89
Atul 1,848.00 1,782.00 1,796.80 1,831.20 -34.40 -1.88
Apcotex Ind 281.90 277.00 277.60 282.90 -5.30 -1.87
Sical Logistics 134.50 129.70 131.00 133.50 -2.50 -1.87
Tata Elxsi 1,887.00 1,843.00 1,849.40 1,884.45 -35.05 -1.86
Astral Poly Tec 438.00 426.05 427.35 435.40 -8.05 -1.85
Gateway Distri 287.00 276.70 281.05 286.30 -5.25 -1.83
KEC Intl 128.55 126.00 126.25 128.60 -2.35 -1.83
Punjab & Sind 35.80 35.00 35.15 35.80 -0.65 -1.82
Pratibha Ind 33.45 32.30 32.50 33.10 -0.60 -1.81
PTC India 64.00 61.90 62.35 63.50 -1.15 -1.81
Gokaldas Export 75.90 72.20 73.15 74.50 -1.35 -1.81
Indian Terrain 132.00 130.00 130.70 133.10 -2.40 -1.80
FIEM Ind 840.00 811.25 819.00 834.00 -15.00 -1.80
La Opala RG 582.00 566.00 569.15 579.45 -10.30 -1.78
AXISCADES Engg 286.00 276.60 277.90 282.90 -5.00 -1.77
Hexaware Tech 237.00 227.50 228.25 232.35 -4.10 -1.76
Birla Corp 385.00 381.30 381.90 388.65 -6.75 -1.74
Ingersoll Rand 692.00 668.00 670.60 682.45 -11.85 -1.74
Reliance Def 66.85 65.00 65.15 66.30 -1.15 -1.73
Saint-Gobain 40.95 39.65 39.75 40.45 -0.70 -1.73
IRB Infra 215.50 210.05 211.00 214.70 -3.70 -1.72
NBCC 1,011.55 984.55 990.65 1,008.00 -17.35 -1.72
Cox & Kings 187.00 179.65 181.60 184.75 -3.15 -1.71
Supreme Infra 107.00 102.80 104.00 105.80 -1.80 -1.70
Repro India 439.00 417.00 419.20 426.40 -7.20 -1.69
Balmer Lawrie 575.00 563.00 565.85 575.55 -9.70 -1.69
Lumax Inds 446.10 430.50 437.20 444.70 -7.50 -1.69
HCL Info 41.75 40.50 40.85 41.55 -0.70 -1.68
Vaibhav Global 299.80 291.95 297.30 302.35 -5.05 -1.67
Jenburkt Pharma 472.90 455.00 459.80 467.60 -7.80 -1.67
NIIT Tech 473.90 455.05 460.55 468.30 -7.75 -1.65
Pricol 52.90 50.70 51.00 51.85 -0.85 -1.64
Ent Network Ind 698.10 684.85 688.25 699.70 -11.45 -1.64
Ramcoind 116.40 113.50 113.70 115.60 -1.90 -1.64
Unichem Labs 257.80 247.00 247.90 252.00 -4.10 -1.63
CARE 1,007.00 983.00 990.95 1,007.10 -16.15 -1.60
Uflex 177.00 172.00 173.60 176.40 -2.80 -1.59
Guj Ind Power 83.35 80.75 81.15 82.45 -1.30 -1.58
Hawkins Cooker 2,625.00 2,550.00 2,562.00 2,603.00 -41.00 -1.58
Shivam Auto 47.85 46.40 46.75 47.50 -0.75 -1.58
INOX Leisure 209.70 201.10 202.50 205.75 -3.25 -1.58
Madhucon Proj 51.15 49.00 50.00 50.80 -0.80 -1.57
Repco Home 626.00 603.60 616.00 625.85 -9.85 -1.57
PI Industries 642.25 625.95 631.20 641.20 -10.00 -1.56
Kalyani Steels 167.30 164.00 164.50 167.10 -2.60 -1.56
India Glycols 86.90 85.00 85.25 86.60 -1.35 -1.56
Guj Mineral 71.40 69.15 69.45 70.55 -1.10 -1.56
JBM Auto 160.00 156.00 158.00 160.50 -2.50 -1.56
Kalindee Rail 103.50 101.00 101.50 103.10 -1.60 -1.55
Guj Flourochem 571.00 557.00 558.30 567.10 -8.80 -1.55
Control Print 294.80 284.80 286.00 290.50 -4.50 -1.55
Sandur Manganes 638.00 600.00 608.50 618.00 -9.50 -1.54
Century 611.70 587.35 602.30 611.70 -9.40 -1.54
Punjab Chemical 163.00 159.30 160.20 162.70 -2.50 -1.54
Flexituff Intl 198.50 190.10 195.00 198.00 -3.00 -1.52
ESS DEE 93.00 90.80 91.15 92.55 -1.40 -1.51
MT Educare 167.00 160.90 162.90 165.40 -2.50 -1.51
Morepen Lab 26.85 25.80 26.05 26.45 -0.40 -1.51
Kaveri Seed 406.05 393.45 395.70 401.70 -6.00 -1.49
Aptech 61.10 59.30 59.70 60.60 -0.90 -1.49
Jamna Auto 144.10 139.30 140.00 142.10 -2.10 -1.48
Tata Coffee 91.30 89.50 89.75 91.10 -1.35 -1.48
Binani Ind 69.00 66.45 66.70 67.70 -1.00 -1.48
HBL Power 37.90 36.60 36.80 37.35 -0.55 -1.47
Shreyas Shippin 328.00 312.10 316.70 321.40 -4.70 -1.46
Steel Exchange 36.50 33.75 33.75 34.25 -0.50 -1.46
Aarti Drugs 469.00 463.00 464.50 471.40 -6.90 -1.46
Info Edge 745.00 731.00 734.80 745.65 -10.85 -1.46
KNR Construct 536.00 522.00 523.25 531.00 -7.75 -1.46
Tribhovandas 71.00 67.30 67.80 68.80 -1.00 -1.45
Mindtree 677.65 660.00 661.65 671.40 -9.75 -1.45
Cosmo Films 383.40 373.00 375.30 380.80 -5.50 -1.44
Hinduja Venture 445.10 436.50 437.30 443.70 -6.40 -1.44
Srikalahasthi 262.00 255.00 256.40 260.10 -3.70 -1.42
Ipca Labs 498.50 484.05 486.50 493.50 -7.00 -1.42
Visaka Ind 121.50 118.50 119.80 121.50 -1.70 -1.40
Kewal Kiran 1,800.00 1,701.00 1,770.00 1,795.00 -25.00 -1.39
Adlabs Ent 89.10 85.00 86.15 87.35 -1.20 -1.37
Poddar Housing 1,175.00 1,170.00 1,170.00 1,186.25 -16.25 -1.37
Lakshmi Machine 3,486.00 3,404.00 3,414.95 3,462.25 -47.30 -1.37
Dena Bank 29.50 28.85 28.95 29.35 -0.40 -1.36
Bata India 572.35 558.70 561.85 569.60 -7.75 -1.36
Arvind 283.70 276.00 276.90 280.70 -3.80 -1.35
Multibase India 220.00 211.00 213.30 216.20 -2.90 -1.34
Metalyst Forgin 57.25 54.40 55.25 56.00 -0.75 -1.34
Kirloskar Ferro 61.00 58.55 58.80 59.60 -0.80 -1.34
Texmaco Infra 30.25 29.60 29.65 30.05 -0.40 -1.33
India Cements 91.50 89.00 89.80 91.00 -1.20 -1.32
Carborundum 194.10 190.25 191.15 193.70 -2.55 -1.32
NESCO 1,549.95 1,511.00 1,516.60 1,536.75 -20.15 -1.31
RPP Infra Proj 145.80 143.20 143.80 145.70 -1.90 -1.30
Agro Tech Foods 459.50 450.00 453.80 459.80 -6.00 -1.30
SQS India BFSI 1,092.00 1,071.00 1,075.25 1,089.25 -14.00 -1.29
R Systems Intl 62.90 57.00 57.35 58.10 -0.75 -1.29
Ashiana Housing 159.60 155.05 157.35 159.40 -2.05 -1.29
Zen Tech 78.70 77.20 77.90 78.90 -1.00 -1.27
Tanla Solutions 40.50 39.00 39.20 39.70 -0.50 -1.26
Take Solutions 135.50 131.50 132.25 133.90 -1.65 -1.23
Vivimed Labs 91.00 87.10 88.15 89.25 -1.10 -1.23
Federal-Mogul 337.00 330.00 330.00 334.10 -4.10 -1.23
Muthoot Finance 197.00 193.10 193.90 196.30 -2.40 -1.22
PNB Gilts 24.60 24.05 24.20 24.50 -0.30 -1.22
EIH 103.50 101.35 101.90 103.15 -1.25 -1.21
Godrej Prop 341.00 335.10 336.20 340.30 -4.10 -1.20
Plastiblends 425.00 410.10 414.60 419.60 -5.00 -1.19
Novartis India 754.00 730.00 735.00 743.75 -8.75 -1.18
MOIL 243.90 238.00 239.60 242.45 -2.85 -1.18
IFGL Refractory 102.00 100.00 100.40 101.60 -1.20 -1.18
MMTC Ltd 39.30 38.30 38.40 38.85 -0.45 -1.16
Asahi India 161.00 158.00 158.00 159.85 -1.85 -1.16
IIFL Holdings 219.25 210.00 210.00 212.45 -2.45 -1.15
Kohinoor Foods 53.90 51.60 52.10 52.70 -0.60 -1.14
Strides Shasun 1,138.00 1,105.00 1,109.90 1,122.70 -12.80 -1.14
Hercules Hoists 162.00 155.20 156.20 158.00 -1.80 -1.14
D-Link India 123.00 121.00 121.60 123.00 -1.40 -1.14
ZF Steering Gea 1,462.75 1,420.00 1,428.00 1,444.50 -16.50 -1.14
Time Techno 48.50 47.20 47.55 48.10 -0.55 -1.14
Redington 107.00 104.05 105.35 106.55 -1.20 -1.13
Maxwell Ind 54.00 52.15 52.50 53.10 -0.60 -1.13
Prozone Intu 26.90 26.20 26.40 26.70 -0.30 -1.12
Dhampur Sugar 86.60 84.30 84.80 85.75 -0.95 -1.11
DIC India 565.00 560.00 561.00 567.25 -6.25 -1.10
Asian Granito 164.60 162.00 162.10 163.90 -1.80 -1.10
Guj Heavy Chem 139.10 134.00 134.55 136.05 -1.50 -1.10
TVS Srichakra 2,368.35 2,321.00 2,335.55 2,361.55 -26.00 -1.10
Relaxo Footwear 500.70 475.00 490.60 496.00 -5.40 -1.09
Punj Lloyd 23.20 22.65 22.70 22.95 -0.25 -1.09
Vakrangee 197.00 193.80 194.40 196.55 -2.15 -1.09
Genus Power 56.05 54.50 54.65 55.25 -0.60 -1.09
Adhunik Ind 91.00 85.40 88.30 89.25 -0.95 -1.06
West Coast Papr 77.00 75.30 75.65 76.45 -0.80 -1.05
J. K. Cement 592.10 572.50 584.50 590.70 -6.20 -1.05
Bodal Chemicals 94.90 91.25 92.05 93.00 -0.95 -1.02
Superhouse 150.00 144.00 145.70 147.20 -1.50 -1.02
Shanthi Gears 94.10 92.00 92.75 93.70 -0.95 -1.01
Hinduja Global 404.00 401.00 402.70 406.80 -4.10 -1.01
NDTV 101.00 96.35 97.85 98.85 -1.00 -1.01
Kirloskar Bros 129.10 127.20 127.90 129.20 -1.30 -1.01
CenturyPlyboard 189.30 185.40 186.60 188.50 -1.90 -1.01
Finolex Cables 281.45 277.15 278.95 281.75 -2.80 -0.99
Welspun Corp 106.20 103.85 105.10 106.15 -1.05 -0.99
Nitin Fire Prot 35.30 34.70 35.00 35.35 -0.35 -0.99
Mahindra Life 431.65 426.55 428.90 433.15 -4.25 -0.98
Texmaco Rail 102.10 99.95 100.95 101.95 -1.00 -0.98
Oricon Ent 62.45 59.75 60.35 60.95 -0.60 -0.98
MBL Infra 146.70 140.60 143.40 144.80 -1.40 -0.97
Triveni Engg 52.55 50.90 51.10 51.60 -0.50 -0.97
Tinplate 67.55 66.00 66.15 66.80 -0.65 -0.97
Hatsun Agro 445.00 430.00 436.55 440.80 -4.25 -0.96
Navneet 89.50 87.30 87.85 88.70 -0.85 -0.96
NFL 31.75 30.95 31.05 31.35 -0.30 -0.96
GE Shipping 330.90 325.00 325.65 328.80 -3.15 -0.96
Goodyear 500.00 490.50 496.00 500.75 -4.75 -0.95
LG Balakrishnan 463.90 450.00 450.70 455.00 -4.30 -0.95
Ashoka Buildcon 139.85 135.75 136.40 137.70 -1.30 -0.94
Allcargo 156.50 152.00 152.15 153.60 -1.45 -0.94
KPIT Tech 160.75 157.75 158.15 159.65 -1.50 -0.94
Alembic 37.60 36.50 36.70 37.05 -0.35 -0.94
Zuari Agro Chem 185.00 177.00 179.80 181.50 -1.70 -0.94
High Ground Ent 59.45 56.20 57.85 58.40 -0.55 -0.94
Emco 28.40 26.30 26.60 26.85 -0.25 -0.93
AIA Engineering 1,020.05 991.00 997.60 1,007.00 -9.40 -0.93
Thomas Cook 184.55 182.00 183.25 184.95 -1.70 -0.92
Sintex Ind 81.55 80.25 80.65 81.40 -0.75 -0.92
CESC 542.00 525.20 529.95 534.80 -4.85 -0.91
Tube Investment 434.40 416.00 423.80 427.70 -3.90 -0.91
Ajanta Pharma 1,503.05 1,470.95 1,477.80 1,491.25 -13.45 -0.90
Ambika Cotton 860.00 835.75 856.25 864.00 -7.75 -0.90
Minda Ind 1,014.75 995.00 997.50 1,006.50 -9.00 -0.89
Alkyl Amines 312.00 312.00 312.00 314.80 -2.80 -0.89
JB Chemicals 250.00 245.00 245.30 247.50 -2.20 -0.89
Arshiya 28.85 27.90 28.10 28.35 -0.25 -0.88
Saurashtra Cem 64.25 62.50 63.00 63.55 -0.55 -0.87
MPS 663.50 655.00 655.00 660.75 -5.75 -0.87
HT Media 87.90 86.45 86.75 87.50 -0.75 -0.86
Stampede Cap 46.50 45.00 45.95 46.35 -0.40 -0.86
Sanghvi Movers 292.30 285.30 287.50 289.90 -2.40 -0.83
Infinite Comp 220.00 212.70 217.20 219.00 -1.80 -0.82
Lumax Auto Tech 341.00 330.10 338.80 341.60 -2.80 -0.82
JSW Holdings 1,021.75 1,000.50 1,010.00 1,018.25 -8.25 -0.81
TTK Prestige 4,495.00 4,450.00 4,463.40 4,498.75 -35.35 -0.79
Kesar Terminals 398.10 388.00 392.50 395.60 -3.10 -0.78
Kopran 51.75 50.75 51.15 51.55 -0.40 -0.78
Bajaj Electric 232.15 223.80 227.55 229.35 -1.80 -0.78
WPIL 445.00 430.00 431.00 434.30 -3.30 -0.76
Banco Products 132.50 130.00 130.70 131.70 -1.00 -0.76
Honeywell Autom 9,151.00 9,028.40 9,130.00 9,200.00 -70.00 -0.76
Orient Bell 151.90 150.10 150.50 151.60 -1.10 -0.73
FAG Bearings 3,979.90 3,885.00 3,886.85 3,915.55 -28.70 -0.73
Fortis Health 175.25 172.30 173.35 174.60 -1.25 -0.72
HIL 565.00 556.25 559.25 563.25 -4.00 -0.71
Caplin Labs 991.70 962.10 969.00 975.80 -6.80 -0.70
Essel Propack 191.00 184.95 186.25 187.55 -1.30 -0.69
Future Ret (D) 130.00 127.20 130.00 130.90 -0.90 -0.69
Ramco System 783.80 760.00 768.85 774.15 -5.30 -0.68
APL Apollo 806.00 795.50 801.25 806.75 -5.50 -0.68
Bank of Mah 29.40 29.05 29.10 29.30 -0.20 -0.68
Datamatics Glob 54.00 51.35 51.85 52.20 -0.35 -0.67
Ratnamani Metal 490.00 480.00 484.85 488.10 -3.25 -0.67
Mastek 155.80 148.00 149.80 150.80 -1.00 -0.66
AYM Syntex 108.60 105.20 106.50 107.20 -0.70 -0.65
Gulf Oil Lubric 525.00 516.00 519.45 522.80 -3.35 -0.64
Excel Crop Care 1,150.00 1,130.00 1,139.75 1,147.00 -7.25 -0.63
Pennar Inds 47.95 47.00 47.15 47.45 -0.30 -0.63
ALSTOM India 622.00 610.00 612.10 615.95 -3.85 -0.63
Apar Ind 475.00 472.00 472.10 475.10 -3.00 -0.63
EPC Industrie 146.90 143.00 144.70 145.60 -0.90 -0.62
Den Networks 93.45 86.90 88.00 88.55 -0.55 -0.62
Suven Life Sci 211.20 207.40 208.90 210.20 -1.30 -0.62
Cigniti Tech 460.00 440.00 453.10 455.90 -2.80 -0.61
JM Financial 41.75 40.80 41.00 41.25 -0.25 -0.61
Oriental Carbon 470.70 455.00 469.00 471.90 -2.90 -0.61
Thermax 741.20 731.40 733.95 738.45 -4.50 -0.61
Clariant Chem 658.00 647.00 649.10 653.10 -4.00 -0.61
Ajmera Realty 172.70 166.00 167.00 168.00 -1.00 -0.60
Tamil Newsprint 237.80 230.30 232.90 234.30 -1.40 -0.60
Rallis India 197.60 192.00 193.50 194.65 -1.15 -0.59
Good Luck Steel 96.30 94.00 94.70 95.25 -0.55 -0.58
Sonata 148.75 145.30 146.25 147.10 -0.85 -0.58
NRB Bearings 121.90 120.10 120.30 121.00 -0.70 -0.58
EID Parry 227.00 221.45 223.85 225.15 -1.30 -0.58
DB Corp 332.00 326.40 331.10 333.00 -1.90 -0.57
Atlanta 35.95 35.00 35.55 35.75 -0.20 -0.56
Blue Star 424.25 419.40 420.90 423.20 -2.30 -0.54
Huhtamaki PPL 223.90 220.60 222.00 223.20 -1.20 -0.54
Hester Bio 525.00 525.00 525.00 527.75 -2.75 -0.52
Greaves Cotton 135.10 131.30 132.95 133.65 -0.70 -0.52
ICRA 4,151.00 4,067.20 4,130.75 4,152.15 -21.40 -0.52
SKF India 1,286.00 1,260.00 1,262.15 1,268.25 -6.10 -0.48
Va Tech Wabag 600.00 581.00 585.60 588.40 -2.80 -0.48
Navin Fluorine 2,015.25 1,992.25 2,003.75 2,013.50 -9.75 -0.48
PNC Infratech 540.00 515.00 524.00 526.50 -2.50 -0.47
Guj State Petro 138.40 135.55 137.10 137.75 -0.65 -0.47
Linc PenandPlas 190.00 189.10 189.10 190.00 -0.90 -0.47
Arrow Coated 600.00 580.00 586.75 589.50 -2.75 -0.47
Tourism Finance 44.70 43.30 43.50 43.70 -0.20 -0.46
The Byke Hosp 152.90 151.10 151.70 152.40 -0.70 -0.46
Transport Corp 267.85 260.95 262.50 263.70 -1.20 -0.46
TV TodayNetwork 319.50 311.00 314.05 315.50 -1.45 -0.46
Zydus Wellness 755.00 745.00 751.85 755.25 -3.40 -0.45
Hindustan Media 270.00 264.90 267.50 268.70 -1.20 -0.45
State Bk Travan 379.70 371.60 375.00 376.65 -1.65 -0.44
DCB Bank 93.30 89.00 89.95 90.35 -0.40 -0.44
Gujarat Pipavav 170.55 167.50 168.65 169.40 -0.75 -0.44
Adi Finechem 283.60 276.00 276.30 277.50 -1.20 -0.43
Excel 275.00 273.00 273.30 274.40 -1.10 -0.40
Symphony 2,415.00 2,366.50 2,372.90 2,382.40 -9.50 -0.40
Omaxe 146.75 145.50 145.60 146.15 -0.55 -0.38
Nitin Spinners 69.50 65.75 66.65 66.90 -0.25 -0.37
Sobha 298.65 287.70 292.10 293.15 -1.05 -0.36
Ashapura Intima 261.50 254.00 256.90 257.80 -0.90 -0.35
Elgi Equipments 162.00 156.60 158.10 158.65 -0.55 -0.35
Tata Sponge 575.20 563.80 567.10 569.05 -1.95 -0.34
Hitachi Home 1,386.55 1,335.45 1,358.30 1,362.90 -4.60 -0.34
Kridhan Infra 92.10 89.90 90.45 90.75 -0.30 -0.33
Mayur Uniquoter 399.90 396.00 398.70 400.00 -1.30 -0.33
Greenply Ind 215.00 208.90 213.00 213.70 -0.70 -0.33
WABCO India 5,824.50 5,730.10 5,764.00 5,782.45 -18.45 -0.32
Dhanuka Agritec 610.35 596.05 601.90 603.80 -1.90 -0.31
State B Bikaner 510.00 502.05 505.90 507.40 -1.50 -0.30
JK Bank 68.50 65.10 66.25 66.45 -0.20 -0.30
Sudarshan Chem 110.00 105.10 107.40 107.70 -0.30 -0.28
Singer India 179.70 174.00 175.90 176.40 -0.50 -0.28
Advanta 592.85 578.00 584.80 586.40 -1.60 -0.27
Manappuram Fin 39.30 38.70 38.90 39.00 -0.10 -0.26
Solar Ind 3,370.00 3,334.00 3,346.30 3,354.90 -8.60 -0.26
Career Point 118.30 115.60 117.20 117.50 -0.30 -0.26
Capital First 466.50 454.00 462.05 463.25 -1.20 -0.26
Swan Energy 61.00 59.85 60.10 60.25 -0.15 -0.25
IFB Industries 358.90 350.20 353.25 354.15 -0.90 -0.25
Talwalkars Fitn 203.00 197.30 199.90 200.40 -0.50 -0.25
Kanoria Chem 64.25 62.95 63.10 63.25 -0.15 -0.24
Acrysil India 569.50 561.50 563.75 565.00 -1.25 -0.22
Ujaas Energy 23.15 22.70 22.75 22.80 -0.05 -0.22
Phoenix Lamps 105.20 104.10 104.60 104.80 -0.20 -0.19
Bajaj Corp 397.50 389.40 393.05 393.80 -0.75 -0.19
Merck 673.00 665.00 668.25 669.50 -1.25 -0.19
CCL Products 216.70 210.50 214.50 214.90 -0.40 -0.19
Orient Refract 84.00 82.00 83.85 84.00 -0.15 -0.18
Bharat Bijlee 1,108.00 1,076.00 1,080.25 1,082.25 -2.00 -0.18
Edelweiss 58.10 56.90 57.85 57.95 -0.10 -0.17
Tata Inv Corp 502.45 495.25 498.15 499.00 -0.85 -0.17
Timken 522.00 513.90 520.15 521.05 -0.90 -0.17
Intl Paper APPM 294.25 290.00 290.05 290.55 -0.50 -0.17
Avanti Feeds 455.00 441.00 445.25 445.90 -0.65 -0.15
Elantas Beck 1,351.00 1,345.00 1,345.25 1,347.25 -2.00 -0.15
Sangam India 282.00 275.50 278.30 278.70 -0.40 -0.14
Mcnally Bh Engg 80.60 78.65 79.80 79.90 -0.10 -0.13
KSB Pumps 695.50 681.50 687.00 687.75 -0.75 -0.11
VST 1,713.50 1,699.05 1,708.10 1,710.00 -1.90 -0.11
Smartlink Net 93.90 93.20 93.60 93.70 -0.10 -0.11
Igarashi Motors 619.75 610.00 614.00 614.50 -0.50 -0.08
Phillips Carbon 125.90 120.70 121.70 121.80 -0.10 -0.08
Arcotech 375.00 363.50 366.10 366.30 -0.20 -0.05
SRF 1,354.50 1,334.60 1,339.35 1,339.95 -0.60 -0.04
AstraZeneca 1,156.00 1,135.00 1,148.05 1,148.50 -0.45 -0.04
V B Industries 375.70 375.40 375.50 375.60 -0.10 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.