Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 Apr 11:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bhushan
Add to

ACTIONS

  • Bhushan has hit 52wk low of Rs 26.00 on NSE
29.80 26.60 26.60 29.50 -2.90 -9.83
AVERAGE VOLUME
5-Day 1180838.60
10-Day 725753.50
30-Day 565958.00
523447
41.04 43.69 57.92 60.44 - -0.48

19-Apr-18

38.20 -2.1 (-5.21%)

20-Apr-18

35.75 -2.45 (-6.41%)

23-Apr-18

32.75 -3 (-8.39%)

24-Apr-18

28.50 -4.25 (-12.98%)

25-Apr-18

29.50 1 (3.51%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 40.48%
8-Day 39.14%
31.38
32.45 26.55 27.72
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar has hit 52wk low of Rs 88.50 on NSE
  • Dhampur Sugar has hit 52wk low of Rs 88.85 on NSE
91.15 85.10 85.95 92.15 -6.20 -6.73
AVERAGE VOLUME
5-Day 141737.20
10-Day 112735.80
30-Day 86710.97
58665
132.47 155.36 222.71 227.73 1.87 0.86

19-Apr-18

98.55 -10 (-9.21%)

20-Apr-18

99.05 0.5 (0.51%)

23-Apr-18

97.50 -1.55 (-1.56%)

24-Apr-18

99.20 1.7 (1.74%)

25-Apr-18

92.15 -7.05 (-7.11%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 48.42%
8-Day 48.45%
55.06
110.55 73.75 87.74
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
487.00 436.05 442.20 470.40 -28.20 -5.99
AVERAGE VOLUME
5-Day 922001.80
10-Day 1391824.70
30-Day 622579.53
876345
301.43 282.31 271.90 255.01 446.67 10.17

19-Apr-18

392.50 2.65 (0.68%)

20-Apr-18

380.20 -12.3 (-3.13%)

23-Apr-18

389.75 9.55 (2.51%)

24-Apr-18

428.70 38.95 (9.99%)

25-Apr-18

470.40 41.7 (9.73%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 51.58%
8-Day 49.56%
37.99
517.40 423.40 460.86
Triveni Engg
Add to

ACTIONS

  • Triveni Engg has hit 52wk low of Rs 36.90 on BSE
37.10 35.20 35.55 37.70 -2.15 -5.70
AVERAGE VOLUME
5-Day 60967.00
10-Day 79869.50
30-Day 106595.57
41473
43.34 50.68 72.43 76.05 3.32 1.18

19-Apr-18

37.80 -1.8 (-4.55%)

20-Apr-18

38.70 0.9 (2.38%)

23-Apr-18

39.15 0.45 (1.16%)

24-Apr-18

39.60 0.45 (1.15%)

25-Apr-18

37.70 -1.9 (-4.8%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 57.95%
8-Day 54.60%
63.23
45.20 30.20 35.91
Mercator
Add to

ACTIONS

  • Mercator has hit 52wk low of Rs 28.25 on NSE
  • Mercator has hit 52wk low of Rs 29.20 on NSE
29.90 25.00 29.00 30.70 -1.70 -5.54
AVERAGE VOLUME
5-Day 376648.80
10-Day 290291.00
30-Day 400459.90
1135205
33.36 34.47 38.14 39.01 - 1.06

19-Apr-18

33.35 1.65 (5.21%)

20-Apr-18

32.35 -1 (-3%)

23-Apr-18

31.60 -0.75 (-2.32%)

24-Apr-18

31.75 0.15 (0.47%)

25-Apr-18

30.70 -1.05 (-3.31%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 43.87%
8-Day 48.21%
72.26
36.80 24.60 27.07
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 872.57 today.
1,443.00 1,354.90 1,365.85 1,438.40 -72.55 -5.04
AVERAGE VOLUME
5-Day 15420.40
10-Day 10611.20
30-Day 8592.97
3850
1054.61 980.13 716.92 644.30 43.92 7.72

19-Apr-18

1193.25 3.65 (0.31%)

20-Apr-18

1309.65 116.4 (9.75%)

23-Apr-18

1314.55 4.9 (0.37%)

24-Apr-18

1408.35 93.8 (7.14%)

25-Apr-18

1438.40 30.05 (2.13%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 39.86%
8-Day 38.49%
38.19
1,726.05 1,150.75 1384.45
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Vakrangee has hit 52wk low of Rs 110.70 on NSE
110.65 110.65 110.65 116.45 -5.80 -4.98
AVERAGE VOLUME
5-Day 1733890.60
10-Day 2613916.80
30-Day 1143269.17
174368
188.93 192.16 288.01 273.41 15.9 5.69

19-Apr-18

131.75 6.1 (4.85%)

20-Apr-18

135.75 4 (3.04%)

23-Apr-18

129.00 -6.75 (-4.97%)

24-Apr-18

122.55 -6.45 (-5%)

25-Apr-18

116.45 -6.1 (-4.98%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 52.38%
8-Day 52.94%
100
122.25 110.65 110.65
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
23.50 23.50 23.50 24.70 -1.20 -4.86
AVERAGE VOLUME
5-Day 35114.60
10-Day 49156.90
30-Day 64547.87
3433
22.27 23.06 24.54 24.69 8.08 0.15

19-Apr-18

27.65 0.5 (1.84%)

20-Apr-18

26.30 -1.35 (-4.88%)

23-Apr-18

27.30 1 (3.8%)

24-Apr-18

25.95 -1.35 (-4.95%)

25-Apr-18

24.70 -1.25 (-4.82%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 65.85%
8-Day 62.54%
100
25.90 23.50 23.50
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
24.15 22.20 22.70 23.85 -1.15 -4.82
AVERAGE VOLUME
5-Day 516180.40
10-Day 595784.50
30-Day 1583488.80
891713
26.04 29.06 34.61 35.41 29.48 0.86

19-Apr-18

24.45 -0.2 (-0.81%)

20-Apr-18

24.25 -0.2 (-0.82%)

23-Apr-18

24.50 0.25 (1.03%)

24-Apr-18

24.55 0.05 (0.2%)

25-Apr-18

23.85 -0.7 (-2.85%)

DELIVERY AVERAGES
3-Day 22.79%
5-Day 23.91%
8-Day 20.45%
23.22
26.20 21.50 22.99
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
752.00 735.00 744.95 781.50 -36.55 -4.68
AVERAGE VOLUME
5-Day 20174.60
10-Day 15314.00
30-Day 6013.60
6082
678.20 662.08 623.29 597.58 57.75 5.04

19-Apr-18

716.10 5.1 (0.72%)

20-Apr-18

778.45 62.35 (8.71%)

23-Apr-18

787.40 8.95 (1.15%)

24-Apr-18

815.30 27.9 (3.54%)

25-Apr-18

781.50 -33.8 (-4.15%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 52.93%
8-Day 68.76%
44.97
937.80 625.20 744.11
Oriental Veneer
Add to
569.90 505.05 535.10 560.05 -24.95 -4.45
AVERAGE VOLUME
5-Day 881.20
10-Day 752.90
30-Day 750.97
118
501.54 521.27 477.23 441.29 35.04 8.86

19-Apr-18

471.10 -26.8 (-5.38%)

20-Apr-18

473.00 1.9 (0.4%)

23-Apr-18

485.95 12.95 (2.74%)

24-Apr-18

558.00 72.05 (14.83%)

25-Apr-18

560.05 2.05 (0.37%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 76.89%
8-Day 73.17%
81.22
672.05 448.05 546.66
DCM Shriram
Add to
373.05 347.45 353.90 368.90 -15.00 -4.07
AVERAGE VOLUME
5-Day 43661.20
10-Day 32055.60
30-Day 21077.53
29178
443.68 483.18 519.96 486.12 7.98 2.26

19-Apr-18

448.10 2.15 (0.48%)

20-Apr-18

443.00 -5.1 (-1.14%)

23-Apr-18

435.85 -7.15 (-1.61%)

24-Apr-18

438.90 3.05 (0.7%)

25-Apr-18

368.90 -70 (-15.95%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 37.77%
8-Day 39.39%
37.37
442.65 295.15 355.27
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 150-Day Moving Average of 290.27 today.
283.30 275.00 275.05 286.60 -11.55 -4.03
AVERAGE VOLUME
5-Day 2161.20
10-Day 2125.20
30-Day 7133.53
947
296.15 305.26 293.82 281.56 41.99 11.16

19-Apr-18

287.35 4.15 (1.47%)

20-Apr-18

287.50 0.15 (0.05%)

23-Apr-18

282.75 -4.75 (-1.65%)

24-Apr-18

285.75 3 (1.06%)

25-Apr-18

286.60 0.85 (0.3%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 72.22%
8-Day 68.28%
70.72
343.90 229.30 279.25
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn has hit 52wk low of Rs 67.65 on NSE
  • Talwalkars Fitn has hit 52wk low of Rs 67.65 on NSE
69.95 67.70 68.20 70.95 -2.75 -3.88
AVERAGE VOLUME
5-Day 210405.60
10-Day 345999.20
30-Day 139848.60
14756
160.95 212.89 265.61 274.08 3.01 0.44

19-Apr-18

74.35 -3.9 (-4.98%)

20-Apr-18

70.65 -3.7 (-4.98%)

23-Apr-18

74.15 3.5 (4.95%)

24-Apr-18

74.65 0.5 (0.67%)

25-Apr-18

70.95 -3.7 (-4.96%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 53.07%
8-Day 47.76%
64.12
74.45 67.45 68.38
Venkys
Add to

ACTIONS

  • Sell Venky’s India; target of Rs 3700: Kotak Securities
4,191.40 3,965.00 3,970.00 4,130.00 -160.00 -3.87
AVERAGE VOLUME
5-Day 20100.80
10-Day 23446.20
30-Day 43121.83
12270
4178.19 3833.22 2987.89 2762.36 29.4 10.53

19-Apr-18

4380.55 17.7 (0.41%)

20-Apr-18

4431.40 50.85 (1.16%)

23-Apr-18

4437.70 6.3 (0.14%)

24-Apr-18

4372.60 -65.1 (-1.47%)

25-Apr-18

4130.00 -242.6 (-5.55%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 23.55%
8-Day 17.44%
35.59
4,956.00 3,304.00 4060.47
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 38.00 on NSE
39.45 37.30 37.75 39.20 -1.45 -3.70
AVERAGE VOLUME
5-Day 1386794.80
10-Day 1254578.70
30-Day 1614522.57
1553954
41.21 44.32 53.91 58.51 11.1 0.14

19-Apr-18

41.00 -0.65 (-1.56%)

20-Apr-18

40.15 -0.85 (-2.07%)

23-Apr-18

39.25 -0.9 (-2.24%)

24-Apr-18

39.05 -0.2 (-0.51%)

25-Apr-18

39.20 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 22.86%
8-Day 22.62%
20.71
43.10 35.30 38.24
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 1955.35 today.
2,255.45 2,148.05 2,168.00 2,250.70 -82.70 -3.67
AVERAGE VOLUME
5-Day 25241.00
10-Day 18632.50
30-Day 13114.57
10694
1950.52 1970.85 1964.56 1773.78 15.99 8.58

19-Apr-18

2125.10 64.7 (3.14%)

20-Apr-18

2146.00 20.9 (0.98%)

23-Apr-18

2351.05 205.05 (9.55%)

24-Apr-18

2364.55 13.5 (0.57%)

25-Apr-18

2250.70 -113.85 (-4.81%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 30.56%
8-Day 30.41%
36.24
2,700.80 1,800.60 2184.11
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above its 50-Day,150-Day,200-Day Moving Average today.
282.00 270.60 271.65 281.80 -10.15 -3.60
AVERAGE VOLUME
5-Day 115264.80
10-Day 58908.00
30-Day 21549.47
5872
258.16 267.11 279.05 276.61 17.69 2.15

19-Apr-18

247.90 0.35 (0.14%)

20-Apr-18

249.80 1.9 (0.77%)

23-Apr-18

251.05 1.25 (0.5%)

24-Apr-18

258.95 7.9 (3.15%)

25-Apr-18

281.80 22.85 (8.82%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 60.12%
8-Day 60.79%
46.29
338.15 225.45 278.03
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 65.20 on NSE
  • Balrampur Chini has hit 52wk low of Rs 65.20 on NSE
66.10 64.30 64.65 66.95 -2.30 -3.44
AVERAGE VOLUME
5-Day 827566.20
10-Day 689973.70
30-Day 743490.60
226101
78.31 91.40 130.48 139.05 3.18 0.96

19-Apr-18

66.55 -3.9 (-5.54%)

20-Apr-18

67.80 1.25 (1.88%)

23-Apr-18

68.80 1 (1.47%)

24-Apr-18

69.15 0.35 (0.51%)

25-Apr-18

66.95 -2.2 (-3.18%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 19.79%
8-Day 22.51%
23.55
73.60 60.30 64.92
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 21.66 today.
23.80 20.05 22.55 23.35 -0.80 -3.43
AVERAGE VOLUME
5-Day 80233.80
10-Day 55651.50
30-Day 68202.23
14620
21.77 25.00 34.38 36.05 322.14 2.11

19-Apr-18

21.00 -0.6 (-2.78%)

20-Apr-18

20.20 -0.8 (-3.81%)

23-Apr-18

24.20 4 (19.8%)

24-Apr-18

25.05 0.85 (3.51%)

25-Apr-18

23.35 -1.7 (-6.79%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 37.25%
8-Day 39.79%
53.63
28.00 18.70 22.65
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 30-Day Moving Average of 45.13 today.
44.00 42.60 42.75 44.20 -1.45 -3.28
AVERAGE VOLUME
5-Day 25186.80
10-Day 20559.30
30-Day 71355.47
8006
45.08 46.89 53.95 56.17 16.9 0.66

19-Apr-18

46.20 0.2 (0.43%)

20-Apr-18

45.10 -1.1 (-2.38%)

23-Apr-18

45.10 0 (0%)

24-Apr-18

45.15 0.05 (0.11%)

25-Apr-18

44.20 -0.95 (-2.1%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 47.37%
8-Day 44.73%
46.95
53.00 35.40 43.08
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on NSE
26.05 24.45 24.90 25.70 -0.80 -3.11
AVERAGE VOLUME
5-Day 121067.40
10-Day 109608.70
30-Day 101034.00
54213
25.34 28.25 39.67 45.53 2.41 0.8

19-Apr-18

29.60 1.4 (4.96%)

20-Apr-18

28.35 -1.25 (-4.22%)

23-Apr-18

27.80 -0.55 (-1.94%)

24-Apr-18

27.05 -0.75 (-2.7%)

25-Apr-18

25.70 -1.35 (-4.99%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 52.86%
8-Day 49.90%
72.57
26.95 24.45 24.85
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 150-Day Moving Average of 65.34 today.
71.25 67.00 68.35 70.50 -2.15 -3.05
AVERAGE VOLUME
5-Day 54175.40
10-Day 47714.50
30-Day 48675.17
24791
62.56 63.27 65.51 64.62 1139.17 4.33

19-Apr-18

65.55 -0.85 (-1.28%)

20-Apr-18

64.95 -0.6 (-0.92%)

23-Apr-18

68.20 3.25 (5%)

24-Apr-18

71.45 3.25 (4.77%)

25-Apr-18

70.50 -0.95 (-1.33%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 55.45%
8-Day 51.29%
52.95
77.55 63.45 68.61
FDC
Add to

ACTIONS

  • FDC closes above 30-Day Moving Average of 278.12 today.
258.00 246.70 248.50 256.10 -7.60 -2.97
AVERAGE VOLUME
5-Day 1917.20
10-Day 1732.90
30-Day 5008.90
2372
260.26 271.08 231.66 217.94 23.31 3.43

19-Apr-18

256.10 0.2 (0.08%)

20-Apr-18

257.30 1.2 (0.47%)

23-Apr-18

255.65 -1.65 (-0.64%)

24-Apr-18

258.00 2.35 (0.92%)

25-Apr-18

256.10 -1.9 (-0.74%)

DELIVERY AVERAGES
3-Day 82.70%
5-Day 75.78%
8-Day 72.61%
83.99
307.30 204.90 252.00
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on BSE
72.50 69.30 70.50 72.60 -2.10 -2.89
AVERAGE VOLUME
5-Day 45078.20
10-Day 65543.70
30-Day 52834.13
27016
67.55 64.40 56.32 54.47 75.81 7.57

19-Apr-18

77.45 -0.95 (-1.21%)

20-Apr-18

77.05 -0.4 (-0.52%)

23-Apr-18

77.80 0.75 (0.97%)

24-Apr-18

74.60 -3.2 (-4.11%)

25-Apr-18

72.60 -2 (-2.68%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 43.13%
8-Day 33.90%
66.90
79.85 65.35 70.53
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 200.87 today.
203.00 195.00 196.20 201.90 -5.70 -2.82
AVERAGE VOLUME
5-Day 7672.60
10-Day 7902.30
30-Day 45696.13
7684
200.09 204.65 203.88 195.57 24.9 4.94

19-Apr-18

200.15 -0.6 (-0.3%)

20-Apr-18

199.05 -1.1 (-0.55%)

23-Apr-18

199.55 0.5 (0.25%)

24-Apr-18

203.40 3.85 (1.93%)

25-Apr-18

201.90 -1.5 (-0.74%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 57.51%
8-Day 59.19%
58.67
242.25 161.55 198.75
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day,150-Day Moving Average today.
125.15 120.95 121.20 124.70 -3.50 -2.81
AVERAGE VOLUME
5-Day 113338.20
10-Day 143193.60
30-Day 167528.60
51205
125.74 128.55 129.08 120.74 11.6 0.7

19-Apr-18

132.60 1.95 (1.49%)

20-Apr-18

129.75 -2.85 (-2.15%)

23-Apr-18

127.70 -2.05 (-1.58%)

24-Apr-18

130.20 2.5 (1.96%)

25-Apr-18

124.70 -5.5 (-4.22%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 41.89%
8-Day 42.08%
54.72
149.60 99.80 122.82
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 30-Day Moving Average of 110.78 today.
98.80 93.95 96.10 98.85 -2.75 -2.78
AVERAGE VOLUME
5-Day 35669.00
10-Day 70065.50
30-Day 100984.13
8770
105.24 126.34 180.48 186.60 - 0.49

19-Apr-18

111.45 0.55 (0.5%)

20-Apr-18

111.40 -0.05 (-0.04%)

23-Apr-18

108.35 -3.05 (-2.74%)

24-Apr-18

104.00 -4.35 (-4.01%)

25-Apr-18

98.85 -5.15 (-4.95%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 55.94%
8-Day 53.20%
79.89
103.75 93.95 95.85
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1102.60 today.
1,042.00 1,019.35 1,020.00 1,047.65 -27.65 -2.64
AVERAGE VOLUME
5-Day 22262.60
10-Day 21631.50
30-Day 43864.00
7634
1096.24 1152.15 1461.75 1522.83 33.15 1.95

19-Apr-18

1113.65 -3.1 (-0.28%)

20-Apr-18

1091.40 -22.25 (-2%)

23-Apr-18

1066.40 -25 (-2.29%)

24-Apr-18

1067.95 1.55 (0.15%)

25-Apr-18

1047.65 -20.3 (-1.9%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 23.55%
8-Day 19.42%
32.58
1,152.40 942.90 1027.47
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 152.27 today.
152.45 147.50 148.05 151.85 -3.80 -2.50
AVERAGE VOLUME
5-Day 221131.40
10-Day 118084.70
30-Day 61697.20
42018
152.41 161.90 176.16 174.48 32.54 2.71

19-Apr-18

150.30 1.15 (0.77%)

20-Apr-18

149.85 -0.45 (-0.3%)

23-Apr-18

151.25 1.4 (0.93%)

24-Apr-18

156.45 5.2 (3.44%)

25-Apr-18

151.85 -4.6 (-2.94%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 43.76%
8-Day 44.62%
38.50
182.20 121.50 149.12
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
244.95 233.25 233.85 239.85 -6.00 -2.50
AVERAGE VOLUME
5-Day 13816.40
10-Day 13341.80
30-Day 15227.30
10384
252.56 263.93 270.27 267.75 54.26 5.47

19-Apr-18

246.65 -3.25 (-1.3%)

20-Apr-18

243.85 -2.8 (-1.14%)

23-Apr-18

242.40 -1.45 (-0.59%)

24-Apr-18

242.70 0.3 (0.12%)

25-Apr-18

239.85 -2.85 (-1.17%)

DELIVERY AVERAGES
3-Day 82.37%
5-Day 84.26%
8-Day 83.06%
85.02
287.80 191.90 237.31
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above its 50-Day,150-Day,200-Day Moving Average today.
431.55 410.95 412.50 422.95 -10.45 -2.47
AVERAGE VOLUME
5-Day 21373.40
10-Day 33021.10
30-Day 14982.33
6246
343.44 336.53 341.24 342.90 19.08 1.7

19-Apr-18

413.00 -8.3 (-1.97%)

20-Apr-18

409.20 -3.8 (-0.92%)

23-Apr-18

391.75 -17.45 (-4.26%)

24-Apr-18

394.60 2.85 (0.73%)

25-Apr-18

422.95 28.35 (7.18%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 25.82%
8-Day 18.56%
19.84
507.50 338.40 421.12
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 150-Day Moving Average of 867.99 today.
865.30 850.45 850.45 871.90 -21.45 -2.46
AVERAGE VOLUME
5-Day 9159.80
10-Day 5191.90
30-Day 4333.67
821
778.26 785.53 868.01 910.41 497.34 3.06

19-Apr-18

769.40 -4 (-0.52%)

20-Apr-18

830.40 61 (7.93%)

23-Apr-18

883.20 52.8 (6.36%)

24-Apr-18

871.55 -11.65 (-1.32%)

25-Apr-18

871.90 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 40.61%
8-Day 42.41%
56.75
1,046.25 697.55 857.92
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 50-Day Moving Average of 1786.21 today.
1,875.00 1,864.80 1,864.80 1,911.65 -46.85 -2.45
AVERAGE VOLUME
5-Day 226.80
10-Day 204.50
30-Day 256.30
4
1795.42 1791.16 1979.37 2071.89 - 4.18

19-Apr-18

1895.50 34.4 (1.85%)

20-Apr-18

1933.50 38 (2%)

23-Apr-18

1940.45 6.95 (0.36%)

24-Apr-18

1914.75 -25.7 (-1.32%)

25-Apr-18

1911.65 -3.1 (-0.16%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 54.45%
8-Day 68.44%
77.94
2,293.95 1,529.35 1872.37
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 238.59 today.
357.10 324.00 344.00 352.60 -8.60 -2.44
AVERAGE VOLUME
5-Day 69351.60
10-Day 37147.30
30-Day 17211.93
16072
243.09 244.78 238.32 230.07 22.68 5.25

19-Apr-18

259.25 18.55 (7.71%)

20-Apr-18

275.05 15.8 (6.09%)

23-Apr-18

302.75 27.7 (10.07%)

24-Apr-18

326.05 23.3 (7.7%)

25-Apr-18

352.60 26.55 (8.14%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 43.57%
8-Day 43.42%
31.47
387.85 317.35 343.60
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 150-Day,200-Day Moving Average today.
245.60 233.10 233.45 239.20 -5.75 -2.40
AVERAGE VOLUME
5-Day 87466.60
10-Day 51540.00
30-Day 28113.20
33635
201.17 207.09 217.11 216.05 24.04 4.76

19-Apr-18

216.35 9.5 (4.59%)

20-Apr-18

215.80 -0.55 (-0.25%)

23-Apr-18

214.65 -1.15 (-0.53%)

24-Apr-18

215.00 0.35 (0.16%)

25-Apr-18

239.20 24.2 (11.26%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 47.40%
8-Day 47.78%
41.62
287.00 191.40 238.11
Jindal Stainles
Add to
102.15 94.15 100.15 102.55 -2.40 -2.34
AVERAGE VOLUME
5-Day 108421.60
10-Day 88120.20
30-Day 86447.53
420233
90.88 94.99 106.08 102.08 13.16 2.73

19-Apr-18

103.80 2.85 (2.82%)

20-Apr-18

105.10 1.3 (1.25%)

23-Apr-18

105.60 0.5 (0.48%)

24-Apr-18

104.60 -1 (-0.95%)

25-Apr-18

102.55 -2.05 (-1.96%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 38.71%
8-Day 39.61%
44.14
123.05 82.05 98.74
Steel Str Wheel
Add to
1,378.60 1,341.05 1,349.85 1,382.25 -32.40 -2.34
AVERAGE VOLUME
5-Day 2925.00
10-Day 7109.30
30-Day 15254.00
505
1160.03 1102.60 1016.65 979.39 28.6 3.88

19-Apr-18

1302.00 41 (3.25%)

20-Apr-18

1301.25 -0.75 (-0.06%)

23-Apr-18

1365.85 64.6 (4.96%)

24-Apr-18

1409.30 43.45 (3.18%)

25-Apr-18

1382.25 -27.05 (-1.92%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 62.94%
8-Day 62.64%
78.86
1,658.70 1,105.80 1352.00
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 200-Day Moving Average of 238.71 today.
210.85 196.70 201.00 205.75 -4.75 -2.31
AVERAGE VOLUME
5-Day 11103.80
10-Day 51300.10
30-Day 51162.60
5623
229.37 240.76 255.78 241.07 47.97 2.84

19-Apr-18

217.35 2.6 (1.21%)

20-Apr-18

213.10 -4.25 (-1.96%)

23-Apr-18

220.80 7.7 (3.61%)

24-Apr-18

219.10 -1.7 (-0.77%)

25-Apr-18

205.75 -13.35 (-6.09%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 56.64%
8-Day 57.21%
45.77
246.90 164.60 202.06
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 50-Day Moving Average of 552.55 today.
600.00 592.15 596.00 610.10 -14.10 -2.31
AVERAGE VOLUME
5-Day 4324.60
10-Day 28231.50
30-Day 11960.93
26
543.16 554.87 545.40 531.25 19.1 1.93

19-Apr-18

612.25 16.55 (2.78%)

20-Apr-18

601.70 -10.55 (-1.72%)

23-Apr-18

616.45 14.75 (2.45%)

24-Apr-18

604.65 -11.8 (-1.91%)

25-Apr-18

610.10 5.45 (0.9%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 69.88%
8-Day 83.78%
57.33
732.10 488.10 596.04
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 150-Day Moving Average of 423.60 today.
411.70 390.00 399.50 408.90 -9.40 -2.30
AVERAGE VOLUME
5-Day 3072.20
10-Day 2674.80
30-Day 4615.00
7386
432.15 427.99 423.00 427.50 66.25 3.4

19-Apr-18

425.25 3 (0.71%)

20-Apr-18

420.80 -4.45 (-1.05%)

23-Apr-18

419.50 -1.3 (-0.31%)

24-Apr-18

418.30 -1.2 (-0.29%)

25-Apr-18

408.90 -9.4 (-2.25%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 78.89%
8-Day 74.53%
68.56
490.65 327.15 400.67
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
52.85 50.65 51.00 52.20 -1.20 -2.30
AVERAGE VOLUME
5-Day 427072.60
10-Day 232117.20
30-Day 147674.73
63682
47.89 49.31 53.67 53.85 - 1.99

19-Apr-18

48.05 -0.1 (-0.21%)

20-Apr-18

47.60 -0.45 (-0.94%)

23-Apr-18

47.65 0.05 (0.11%)

24-Apr-18

55.20 7.55 (15.84%)

25-Apr-18

52.20 -3 (-5.43%)

DELIVERY AVERAGES
3-Day 15.71%
5-Day 16.45%
8-Day 17.27%
18.46
62.60 41.80 51.90
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 279,988||Deal Price: 223.45||Value (cr): 6.26||Time: 09:35am
  • PC Jeweller has hit 52wk low of Rs 207.75 on NSE
241.75 207.65 238.65 244.25 -5.60 -2.29
AVERAGE VOLUME
5-Day 703678.40
10-Day 642155.70
30-Day 630959.93
2664570
317.93 329.59 386.65 365.86 16.83 3.37

19-Apr-18

297.40 3.4 (1.16%)

20-Apr-18

295.50 -1.9 (-0.64%)

23-Apr-18

294.60 -0.9 (-0.3%)

24-Apr-18

289.35 -5.25 (-1.78%)

25-Apr-18

244.25 -45.1 (-15.59%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 27.35%
8-Day 27.90%
26.27
268.65 195.40 226.27
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 23.20 on NSE
24.25 23.50 23.60 24.15 -0.55 -2.28
AVERAGE VOLUME
5-Day 157803.40
10-Day 131077.40
30-Day 287626.97
22207
26.34 30.45 49.33 51.36 2.82 1.56

19-Apr-18

23.55 -1.3 (-5.23%)

20-Apr-18

23.80 0.25 (1.06%)

23-Apr-18

24.70 0.9 (3.78%)

24-Apr-18

24.80 0.1 (0.4%)

25-Apr-18

24.15 -0.65 (-2.62%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 57.81%
8-Day 54.86%
66.83
28.95 19.35 23.78
Tinplate
Add to

ACTIONS

  • Tinplate closes above 150-Day Moving Average of 250.75 today.
244.90 235.60 237.00 242.50 -5.50 -2.27
AVERAGE VOLUME
5-Day 342364.60
10-Day 379814.90
30-Day 310109.27
82203
219.54 223.20 250.94 224.64 44.55 3.99

19-Apr-18

245.65 6.45 (2.7%)

20-Apr-18

248.55 2.9 (1.18%)

23-Apr-18

248.75 0.2 (0.08%)

24-Apr-18

254.15 5.4 (2.17%)

25-Apr-18

242.50 -11.65 (-4.58%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 24.72%
8-Day 19.14%
34.25
291.00 194.00 239.21
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 30-Day Moving Average of 48.70 today.
46.45 45.50 45.70 46.75 -1.05 -2.25
AVERAGE VOLUME
5-Day 16625.60
10-Day 12830.90
30-Day 17646.30
6754
48.55 51.71 57.31 56.40 - 1.85

19-Apr-18

48.05 -0.05 (-0.1%)

20-Apr-18

49.60 1.55 (3.23%)

23-Apr-18

48.70 -0.9 (-1.81%)

24-Apr-18

48.55 -0.15 (-0.31%)

25-Apr-18

46.75 -1.8 (-3.71%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 59.45%
8-Day 57.03%
64.40
56.10 37.40 45.90
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 36.80 today.
35.50 34.75 34.80 35.60 -0.80 -2.25
AVERAGE VOLUME
5-Day 5106.40
10-Day 7235.80
30-Day 24659.10
6623
37.03 37.58 44.39 46.13 - 0.31

19-Apr-18

37.05 0.3 (0.82%)

20-Apr-18

36.70 -0.35 (-0.94%)

23-Apr-18

36.50 -0.2 (-0.54%)

24-Apr-18

36.25 -0.25 (-0.68%)

25-Apr-18

35.60 -0.65 (-1.79%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 47.53%
8-Day 51.37%
86.26
42.70 28.50 34.83
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 32.11 today.
31.50 30.45 30.50 31.20 -0.70 -2.24
AVERAGE VOLUME
5-Day 18427.00
10-Day 19001.70
30-Day 32529.70
1493
32.01 34.17 41.33 43.44 - 9.5

19-Apr-18

32.10 -0.3 (-0.93%)

20-Apr-18

32.05 -0.05 (-0.16%)

23-Apr-18

32.00 -0.05 (-0.16%)

24-Apr-18

31.70 -0.3 (-0.94%)

25-Apr-18

31.20 -0.5 (-1.58%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 63.55%
8-Day 61.08%
62.76
37.40 25.00 31.21
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
832.40 811.00 813.95 832.40 -18.45 -2.22
AVERAGE VOLUME
5-Day 45759.00
10-Day 56107.40
30-Day 36534.03
3504
783.39 762.38 741.33 729.66 33.59 5.22

19-Apr-18

832.35 4.2 (0.51%)

20-Apr-18

845.60 13.25 (1.59%)

23-Apr-18

854.95 9.35 (1.11%)

24-Apr-18

860.20 5.25 (0.61%)

25-Apr-18

832.40 -27.8 (-3.23%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 32.88%
8-Day 56.27%
42.83
915.60 749.20 819.00
Jamna Auto
Add to

ACTIONS

  • Buy Jamna Auto Industries; target of Rs 112: KR Choksey
96.25 92.90 93.70 95.75 -2.05 -2.14
AVERAGE VOLUME
5-Day 725410.20
10-Day 539816.10
30-Day 355385.10
132095
84.80 82.14 72.17 66.92 32.99 11.14

19-Apr-18

94.40 6.05 (6.85%)

20-Apr-18

95.70 1.3 (1.38%)

23-Apr-18

96.95 1.25 (1.31%)

24-Apr-18

98.70 1.75 (1.81%)

25-Apr-18

95.75 -2.95 (-2.99%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 41.19%
8-Day 41.53%
38.44
114.90 76.60 94.30
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 316.34 today.
373.35 355.20 356.35 364.15 -7.80 -2.14
AVERAGE VOLUME
5-Day 93047.80
10-Day 65749.70
30-Day 51072.00
31070
325.38 322.88 256.12 231.91 26.77 8.21

19-Apr-18

331.85 -3.95 (-1.18%)

20-Apr-18

346.25 14.4 (4.34%)

23-Apr-18

358.15 11.9 (3.44%)

24-Apr-18

373.50 15.35 (4.29%)

25-Apr-18

364.15 -9.35 (-2.5%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 38.15%
8-Day 38.03%
36.69
436.95 291.35 362.86
DIC India
Add to

ACTIONS

  • DIC India AGM on Mar 22, 2018||Announcement date: Feb 06, 2018
470.00 467.50 468.00 478.20 -10.20 -2.13
AVERAGE VOLUME
5-Day 308.00
10-Day 394.50
30-Day 517.27
214
483.25 499.83 518.56 521.67 - 1.48

19-Apr-18

473.00 -16.4 (-3.35%)

20-Apr-18

474.00 1 (0.21%)

23-Apr-18

489.00 15 (3.16%)

24-Apr-18

475.00 -14 (-2.86%)

25-Apr-18

478.20 3.2 (0.67%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 78.62%
8-Day 82.23%
84.51
573.80 382.60 468.15
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day Moving Average of 396.19 today.
441.00 435.60 435.60 444.80 -9.20 -2.07
AVERAGE VOLUME
5-Day 8871.40
10-Day 18633.40
30-Day 41911.63
1235
424.23 407.59 374.19 364.99 80.07 4.96

19-Apr-18

439.55 -9.65 (-2.15%)

20-Apr-18

434.30 -5.25 (-1.19%)

23-Apr-18

454.35 20.05 (4.62%)

24-Apr-18

455.60 1.25 (0.28%)

25-Apr-18

444.80 -10.8 (-2.37%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 49.81%
8-Day 49.46%
58.70
533.75 355.85 438.24
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day Moving Average of 51.75 today.
49.60 47.40 47.60 48.60 -1.00 -2.06
AVERAGE VOLUME
5-Day 173622.80
10-Day 191815.20
30-Day 210521.43
83660
50.11 52.52 58.99 59.40 29.94 0.34

19-Apr-18

49.45 -0.25 (-0.5%)

20-Apr-18

49.00 -0.45 (-0.91%)

23-Apr-18

48.70 -0.3 (-0.61%)

24-Apr-18

47.90 -0.8 (-1.64%)

25-Apr-18

48.60 0.7 (1.46%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 40.40%
8-Day 40.54%
34.92
58.30 38.90 48.30
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 500,385||Deal Price: 179.95||Value (cr): 9.00||Time: 10:01am
188.00 180.30 181.00 184.60 -3.60 -1.95
AVERAGE VOLUME
5-Day 320446.40
10-Day 166142.00
30-Day 70138.40
373185
177.55 176.10 170.30 168.62 21.14 3.38

19-Apr-18

181.00 1.1 (0.61%)

20-Apr-18

180.25 -0.75 (-0.41%)

23-Apr-18

180.80 0.55 (0.31%)

24-Apr-18

180.60 -0.2 (-0.11%)

25-Apr-18

184.60 4 (2.21%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 78.46%
8-Day 85.83%
62.84
221.50 147.70 184.59
Syngene Intl
Add to
680.05 653.00 663.15 676.25 -13.10 -1.94
AVERAGE VOLUME
5-Day 22516.20
10-Day 17766.90
30-Day 15876.87
11523
597.87 593.44 555.18 532.96 44.33 9.39

19-Apr-18

650.15 21.95 (3.49%)

20-Apr-18

643.95 -6.2 (-0.95%)

23-Apr-18

640.70 -3.25 (-0.5%)

24-Apr-18

657.80 17.1 (2.67%)

25-Apr-18

676.25 18.45 (2.8%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 42.20%
8-Day 39.69%
41.97
811.50 541.00 661.44
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 30-Day Moving Average of 142.73 today.
148.80 137.90 138.00 140.70 -2.70 -1.92
AVERAGE VOLUME
5-Day 22127.60
10-Day 13065.10
30-Day 12536.77
3492
142.60 146.29 157.33 157.06 58.97 2.86

19-Apr-18

145.55 4.95 (3.52%)

20-Apr-18

142.20 -3.35 (-2.3%)

23-Apr-18

141.65 -0.55 (-0.39%)

24-Apr-18

141.95 0.3 (0.21%)

25-Apr-18

140.70 -1.25 (-0.88%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 71.66%
8-Day 74.34%
86.86
168.80 112.60 139.84
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 36.60 on NSE
36.55 35.80 35.80 36.50 -0.70 -1.92
AVERAGE VOLUME
5-Day 16165.20
10-Day 18627.40
30-Day 47576.40
5378
36.89 38.56 42.54 42.72 27.33 4

19-Apr-18

36.75 -0.05 (-0.14%)

20-Apr-18

36.75 0 (0%)

23-Apr-18

36.45 -0.3 (-0.82%)

24-Apr-18

36.30 -0.15 (-0.41%)

25-Apr-18

36.50 0.2 (0.55%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 66.85%
8-Day 62.47%
54.27
43.80 29.20 36.16
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 62.85 on NSE
63.70 62.25 62.25 63.45 -1.20 -1.89
AVERAGE VOLUME
5-Day 8587.60
10-Day 8734.10
30-Day 23985.67
5815
69.91 81.99 125.33 133.72 2.71 0.73

19-Apr-18

64.60 -1.75 (-2.64%)

20-Apr-18

64.90 0.3 (0.46%)

23-Apr-18

63.85 -1.05 (-1.62%)

24-Apr-18

65.00 1.15 (1.8%)

25-Apr-18

63.45 -1.55 (-2.38%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 61.85%
8-Day 61.13%
64.25
76.10 50.80 62.74
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day Moving Average of 219.72 today.
212.30 207.00 207.00 210.95 -3.95 -1.87
AVERAGE VOLUME
5-Day 8747.40
10-Day 5624.40
30-Day 5491.23
1267
214.23 217.02 222.41 227.53 30.76 2.1

19-Apr-18

206.45 -1.6 (-0.77%)

20-Apr-18

205.80 -0.65 (-0.31%)

23-Apr-18

206.00 0.2 (0.1%)

24-Apr-18

213.95 7.95 (3.86%)

25-Apr-18

210.95 -3 (-1.4%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 39.88%
8-Day 43.75%
37.54
253.10 168.80 209.79
RSWM
Add to

ACTIONS

  • RSWM closes above 150-Day Moving Average of 351.13 today.
319.10 319.10 319.10 325.00 -5.90 -1.82
AVERAGE VOLUME
5-Day 1312.80
10-Day 1909.60
30-Day 2480.17
1
336.33 337.57 349.79 354.28 25.29 1.19

19-Apr-18

323.80 -0.3 (-0.09%)

20-Apr-18

325.10 1.3 (0.4%)

23-Apr-18

326.20 1.1 (0.34%)

24-Apr-18

329.75 3.55 (1.09%)

25-Apr-18

325.00 -4.75 (-1.44%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 68.08%
8-Day 72.08%
80.08
390.00 260.00 319.10
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 150-Day Moving Average of 101.63 today.
100.80 97.60 97.80 99.60 -1.80 -1.81
AVERAGE VOLUME
5-Day 143872.20
10-Day 213888.70
30-Day 213870.30
79433
95.02 95.10 101.59 92.08 31.86 3.93

19-Apr-18

104.60 -0.8 (-0.76%)

20-Apr-18

103.15 -1.45 (-1.39%)

23-Apr-18

102.15 -1 (-0.97%)

24-Apr-18

102.80 0.65 (0.64%)

25-Apr-18

99.60 -3.2 (-3.11%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 34.66%
8-Day 34.97%
40.36
119.50 79.70 98.41
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 358.02 today.
339.20 325.30 330.65 336.55 -5.90 -1.75
AVERAGE VOLUME
5-Day 44644.00
10-Day 30540.60
30-Day 37094.27
27030
349.64 355.84 423.13 423.71 17.45 1.17

19-Apr-18

369.50 18.15 (5.17%)

20-Apr-18

368.25 -1.25 (-0.34%)

23-Apr-18

362.85 -5.4 (-1.47%)

24-Apr-18

348.90 -13.95 (-3.84%)

25-Apr-18

336.55 -12.35 (-3.54%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 43.98%
8-Day 45.33%
69.17
403.85 269.25 330.73
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 346.29 today.
322.50 316.30 318.00 323.65 -5.65 -1.75
AVERAGE VOLUME
5-Day 30879.00
10-Day 28628.00
30-Day 36034.40
12061
338.02 347.27 400.10 401.83 5.23 1.43

19-Apr-18

327.60 -4.5 (-1.36%)

20-Apr-18

327.55 -0.05 (-0.02%)

23-Apr-18

330.25 2.7 (0.82%)

24-Apr-18

329.80 -0.45 (-0.14%)

25-Apr-18

323.65 -6.15 (-1.86%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 31.51%
8-Day 32.41%
43.67
356.00 291.30 318.52
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging has hit 52wk low of Rs 561.05 on NSE
569.70 545.00 560.00 570.00 -10.00 -1.75
AVERAGE VOLUME
5-Day 1498.20
10-Day 1133.40
30-Day 4437.20
142
592.69 606.88 641.23 639.29 23.53 2.86

19-Apr-18

593.40 5.5 (0.94%)

20-Apr-18

583.10 -10.3 (-1.74%)

23-Apr-18

566.20 -16.9 (-2.9%)

24-Apr-18

558.80 -7.4 (-1.31%)

25-Apr-18

570.00 11.2 (2%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 74.09%
8-Day 75.99%
81.76
684.00 456.00 550.72
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day,50-Day Moving Average today.
232.10 228.50 228.50 232.50 -4.00 -1.72
AVERAGE VOLUME
5-Day 9354.00
10-Day 7154.10
30-Day 8800.77
814
229.31 229.98 215.80 204.76 16.32 2.45

19-Apr-18

241.05 10.1 (4.37%)

20-Apr-18

239.70 -1.35 (-0.56%)

23-Apr-18

233.00 -6.7 (-2.8%)

24-Apr-18

232.75 -0.25 (-0.11%)

25-Apr-18

232.50 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 51.22%
8-Day 57.54%
77.02
279.00 186.00 229.72
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 50-Day Moving Average of 620.04 today.
699.35 689.05 689.05 701.00 -11.95 -1.70
AVERAGE VOLUME
5-Day 3145.80
10-Day 1802.60
30-Day 1426.50
130
659.81 638.66 611.00 582.60 58.44 13.71

19-Apr-18

669.75 1.6 (0.24%)

20-Apr-18

670.60 0.85 (0.13%)

23-Apr-18

685.25 14.65 (2.18%)

24-Apr-18

680.20 -5.05 (-0.74%)

25-Apr-18

701.00 20.8 (3.06%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 69.67%
8-Day 90.54%
90.10
841.20 560.80 695.68
KEI Industries
Add to

ACTIONS

  • Markets@Moneycontrol: Nifty likely to open higher; 3 stocks which can give up to 10% return
430.05 422.20 422.35 429.50 -7.15 -1.66
AVERAGE VOLUME
5-Day 27625.40
10-Day 36294.40
30-Day 33922.53
13345
407.14 394.38 370.94 338.89 26.14 6.99

19-Apr-18

432.80 -7.9 (-1.79%)

20-Apr-18

432.60 -0.2 (-0.05%)

23-Apr-18

442.95 10.35 (2.39%)

24-Apr-18

438.65 -4.3 (-0.97%)

25-Apr-18

429.50 -9.15 (-2.09%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 43.58%
8-Day 43.74%
59.03
515.40 343.60 427.30
TRF
Add to

ACTIONS

  • Only Buyers in TRF on NSE
249.25 239.55 239.55 243.60 -4.05 -1.66
AVERAGE VOLUME
5-Day 32306.00
10-Day 21037.90
30-Day 14019.63
4596
236.50 229.78 240.22 235.90 - -6

19-Apr-18

250.25 3.5 (1.42%)

20-Apr-18

248.40 -1.85 (-0.74%)

23-Apr-18

273.20 24.8 (9.98%)

24-Apr-18

261.15 -12.05 (-4.41%)

25-Apr-18

243.60 -17.55 (-6.72%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 39.80%
8-Day 40.63%
53.52
267.95 219.25 244.61
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 73,731||Deal Price: 772.00||Value (cr): 5.69||Time: 10:19am
772.95 752.55 757.00 769.65 -12.65 -1.64
AVERAGE VOLUME
5-Day 41744.00
10-Day 38398.70
30-Day 54106.73
7899
750.16 751.20 894.26 942.60 40.96 2.52

19-Apr-18

771.40 19.85 (2.64%)

20-Apr-18

784.35 12.95 (1.68%)

23-Apr-18

784.95 0.6 (0.08%)

24-Apr-18

785.45 0.5 (0.06%)

25-Apr-18

769.65 -15.8 (-2.01%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 30.00%
8-Day 29.97%
40.49
846.60 692.70 760.29
OK Play
Add to
78.40 78.15 78.40 79.70 -1.30 -1.63
AVERAGE VOLUME
5-Day 7214.40
10-Day 5987.10
30-Day 30984.70
850
82.97 92.93 131.34 140.32 51.24 3.46

19-Apr-18

78.15 -1.55 (-1.94%)

20-Apr-18

76.45 -1.7 (-2.18%)

23-Apr-18

80.25 3.8 (4.97%)

24-Apr-18

80.35 0.1 (0.12%)

25-Apr-18

79.70 -0.65 (-0.81%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 88.04%
8-Day 86.19%
66.80
83.65 75.75 78.32
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day,50-Day Moving Average today.
406.45 396.30 397.65 404.25 -6.60 -1.63
AVERAGE VOLUME
5-Day 169956.40
10-Day 167380.40
30-Day 116824.93
15368
353.88 349.25 328.32 296.28 55.15 14.08

19-Apr-18

423.80 10.3 (2.49%)

20-Apr-18

413.50 -10.3 (-2.43%)

23-Apr-18

418.45 4.95 (1.2%)

24-Apr-18

414.15 -4.3 (-1.03%)

25-Apr-18

404.25 -9.9 (-2.39%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 28.44%
8-Day 29.29%
48.16
485.10 323.40 399.51
TI Financial
Add to

ACTIONS

  • TI Financial closes above 50-Day Moving Average of 668.97 today.
694.80 680.55 680.55 691.60 -11.05 -1.60
AVERAGE VOLUME
5-Day 3068.00
10-Day 2288.00
30-Day 28033.50
405
667.97 670.01 643.09 664.20 129.88 13.18

19-Apr-18

695.25 30.1 (4.53%)

20-Apr-18

696.60 1.35 (0.19%)

23-Apr-18

709.70 13.1 (1.88%)

24-Apr-18

709.05 -0.65 (-0.09%)

25-Apr-18

691.60 -17.45 (-2.46%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 85.34%
8-Day 86.77%
72.37
829.90 553.30 685.35
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 150-Day Moving Average of 418.32 today.
408.05 397.40 399.60 406.05 -6.45 -1.59
AVERAGE VOLUME
5-Day 12258.00
10-Day 12050.30
30-Day 15330.10
3646
390.15 390.38 417.91 413.80 51.9 3.97

19-Apr-18

430.30 6.85 (1.62%)

20-Apr-18

430.80 0.5 (0.12%)

23-Apr-18

429.65 -1.15 (-0.27%)

24-Apr-18

426.80 -2.85 (-0.66%)

25-Apr-18

406.05 -20.75 (-4.86%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 60.52%
8-Day 50.20%
64.30
487.25 324.85 401.73
Rain Industries
Add to

ACTIONS

  • Rain Industries closes below 150-Day Moving Average of 337.47 today.
329.65 318.30 321.00 326.20 -5.20 -1.59
AVERAGE VOLUME
5-Day 429755.80
10-Day 349922.00
30-Day 313471.53
118036
368.70 373.61 338.52 287.51 337.89 11.7

19-Apr-18

350.95 13.55 (4.02%)

20-Apr-18

355.55 4.6 (1.31%)

23-Apr-18

339.75 -15.8 (-4.44%)

24-Apr-18

337.10 -2.65 (-0.78%)

25-Apr-18

326.20 -10.9 (-3.23%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 35.03%
8-Day 39.27%
41.95
391.40 261.00 321.82
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 50-Day Moving Average of 940.68 today.
943.00 938.00 938.00 953.05 -15.05 -1.58
AVERAGE VOLUME
5-Day 611.40
10-Day 431.10
30-Day 606.37
474
924.18 940.27 905.41 884.03 41.14 2.44

19-Apr-18

940.00 8.15 (0.87%)

20-Apr-18

940.90 0.9 (0.1%)

23-Apr-18

941.00 0.1 (0.01%)

24-Apr-18

949.30 8.3 (0.88%)

25-Apr-18

953.05 3.75 (0.4%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 64.26%
8-Day 65.94%
73.92
1,143.65 762.45 941.21
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 50-Day Moving Average of 36.45 today.
35.70 33.90 34.60 35.15 -0.55 -1.56
AVERAGE VOLUME
5-Day 181383.80
10-Day 180493.70
30-Day 286258.87
126364
34.93 35.79 33.59 31.50 35.31 1.18

19-Apr-18

36.80 -0.05 (-0.14%)

20-Apr-18

36.55 -0.25 (-0.68%)

23-Apr-18

36.80 0.25 (0.68%)

24-Apr-18

36.45 -0.35 (-0.95%)

25-Apr-18

35.15 -1.3 (-3.57%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 53.12%
8-Day 51.73%
65.24
38.65 31.65 34.87
EIH
Add to

ACTIONS

  • Only Buyers in EIH on NSE
185.30 176.35 177.00 179.80 -2.80 -1.56
AVERAGE VOLUME
5-Day 83238.40
10-Day 242318.20
30-Day 293735.30
10299
171.60 171.96 161.26 154.93 94.65 3.95

19-Apr-18

195.80 -2.2 (-1.11%)

20-Apr-18

193.35 -2.45 (-1.25%)

23-Apr-18

191.10 -2.25 (-1.16%)

24-Apr-18

191.50 0.4 (0.21%)

25-Apr-18

179.80 -11.7 (-6.11%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 33.25%
8-Day 32.24%
55.35
215.75 143.85 181.24
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day,200-Day Moving Average today.
428.55 417.10 420.00 426.65 -6.65 -1.56
AVERAGE VOLUME
5-Day 36329.00
10-Day 36121.50
30-Day 47732.03
9318
452.16 472.78 508.07 458.91 12.29 4.67

19-Apr-18

433.05 -12.65 (-2.84%)

20-Apr-18

442.40 9.35 (2.16%)

23-Apr-18

436.60 -5.8 (-1.31%)

24-Apr-18

431.80 -4.8 (-1.1%)

25-Apr-18

426.65 -5.15 (-1.19%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 42.23%
8-Day 36.33%
38.91
511.95 341.35 423.02
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 30-Day,200-Day Moving Average today.
146.95 144.00 144.50 146.75 -2.25 -1.53
AVERAGE VOLUME
5-Day 63087.60
10-Day 50831.30
30-Day 125142.77
20416
150.23 155.99 158.76 152.00 25.4 1.83

19-Apr-18

151.55 2.85 (1.92%)

20-Apr-18

148.80 -2.75 (-1.81%)

23-Apr-18

148.15 -0.65 (-0.44%)

24-Apr-18

149.55 1.4 (0.94%)

25-Apr-18

146.75 -2.8 (-1.87%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 66.73%
8-Day 63.53%
84.09
176.10 117.40 145.11
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day Moving Average of 38.14 today.
39.40 38.55 38.60 39.20 -0.60 -1.53
AVERAGE VOLUME
5-Day 60337.40
10-Day 82838.70
30-Day 132010.07
14757
38.25 39.28 45.83 44.65 - 0.46

19-Apr-18

38.15 -0.4 (-1.04%)

20-Apr-18

37.60 -0.55 (-1.44%)

23-Apr-18

37.75 0.15 (0.4%)

24-Apr-18

38.50 0.75 (1.99%)

25-Apr-18

39.20 0.7 (1.82%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 43.29%
8-Day 49.41%
43.88
47.00 31.40 39.08
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
92.95 89.50 90.00 91.40 -1.40 -1.53
AVERAGE VOLUME
5-Day 72887.80
10-Day 89704.00
30-Day 175934.93
37731
96.21 95.09 106.38 95.98 9.93 0.15

19-Apr-18

95.75 -0.3 (-0.31%)

20-Apr-18

93.35 -2.4 (-2.51%)

23-Apr-18

97.20 3.85 (4.12%)

24-Apr-18

95.00 -2.2 (-2.26%)

25-Apr-18

91.40 -3.6 (-3.79%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 43.18%
8-Day 30.99%
52.89
109.65 73.15 91.04
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day,50-Day Moving Average today.
177.15 173.10 173.40 176.05 -2.65 -1.51
AVERAGE VOLUME
5-Day 65166.60
10-Day 79914.10
30-Day 117562.70
14692
177.27 179.41 207.90 193.25 - 13.73

19-Apr-18

183.90 2.3 (1.27%)

20-Apr-18

180.80 -3.1 (-1.69%)

23-Apr-18

180.95 0.15 (0.08%)

24-Apr-18

182.35 1.4 (0.77%)

25-Apr-18

176.05 -6.3 (-3.45%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 24.22%
8-Day 23.19%
32.53
211.25 140.85 175.27
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day Moving Average of 65.74 today.
63.80 62.55 62.55 63.50 -0.95 -1.50
AVERAGE VOLUME
5-Day 38688.60
10-Day 40347.60
30-Day 54155.10
10038
65.62 67.91 75.21 75.89 446.79 0.45

19-Apr-18

66.25 1.3 (2%)

20-Apr-18

65.55 -0.7 (-1.06%)

23-Apr-18

65.60 0.05 (0.08%)

24-Apr-18

66.20 0.6 (0.91%)

25-Apr-18

63.50 -2.7 (-4.08%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 40.59%
8-Day 39.89%
56.84
76.20 50.80 63.06
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day,50-Day Moving Average today.
76.85 75.60 75.60 76.75 -1.15 -1.50
AVERAGE VOLUME
5-Day 7463.80
10-Day 9129.70
30-Day 21831.57
4178
77.03 77.70 84.30 80.03 71.32 3.95

19-Apr-18

80.05 -0.8 (-0.99%)

20-Apr-18

78.65 -1.4 (-1.75%)

23-Apr-18

78.35 -0.3 (-0.38%)

24-Apr-18

78.65 0.3 (0.38%)

25-Apr-18

76.75 -1.9 (-2.42%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 54.97%
8-Day 52.09%
66.57
92.10 61.40 76.05
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day,50-Day Moving Average today.
303.00 295.65 296.00 300.50 -4.50 -1.50
AVERAGE VOLUME
5-Day 16159.80
10-Day 16245.90
30-Day 15253.33
3226
266.12 266.65 250.66 235.92 10.02 3.06

19-Apr-18

289.40 4.15 (1.45%)

20-Apr-18

286.25 -3.15 (-1.09%)

23-Apr-18

290.10 3.85 (1.34%)

24-Apr-18

295.05 4.95 (1.71%)

25-Apr-18

300.50 5.45 (1.85%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 52.92%
8-Day 54.28%
43.79
360.60 240.40 297.93
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin has hit 52wk low of Rs 22.45 on NSE
  • Metalyst Forgin has hit 52wk low of Rs 22.45 on NSE
24.45 22.40 23.20 23.55 -0.35 -1.49
AVERAGE VOLUME
5-Day 18110.60
10-Day 11051.90
30-Day 11561.53
11004
27.95 28.72 31.55 32.04 - 0.44

19-Apr-18

28.10 -1.45 (-4.91%)

20-Apr-18

26.70 -1.4 (-4.98%)

23-Apr-18

25.40 -1.3 (-4.87%)

24-Apr-18

24.15 -1.25 (-4.92%)

25-Apr-18

23.55 -0.6 (-2.48%)

DELIVERY AVERAGES
3-Day 88.13%
5-Day 86.77%
8-Day 84.55%
84.11
24.70 22.40 22.63
Prestige Estate
Add to
296.00 290.25 291.30 295.60 -4.30 -1.45
AVERAGE VOLUME
5-Day 4828.60
10-Day 5841.30
30-Day 7984.10
4411
298.71 305.35 303.01 292.96 22.44 2.3

19-Apr-18

305.05 2.7 (0.89%)

20-Apr-18

303.85 -1.2 (-0.39%)

23-Apr-18

306.25 2.4 (0.79%)

24-Apr-18

301.60 -4.65 (-1.52%)

25-Apr-18

295.60 -6 (-1.99%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 85.23%
8-Day 82.53%
47.54
354.70 236.50 293.04
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 200-Day Moving Average of 1128.33 today.
1,201.10 1,188.05 1,188.05 1,205.00 -16.95 -1.41
AVERAGE VOLUME
5-Day 2078.40
10-Day 1236.50
30-Day 1291.60
268
1134.19 1128.48 1118.26 1127.30 15.81 2.24

19-Apr-18

1167.55 43 (3.82%)

20-Apr-18

1192.75 25.2 (2.16%)

23-Apr-18

1225.75 33 (2.77%)

24-Apr-18

1241.70 15.95 (1.3%)

25-Apr-18

1205.00 -36.7 (-2.96%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 58.15%
8-Day 58.01%
74.95
1,446.00 964.00 1194.57
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 28.60 on NSE
29.30 28.00 28.25 28.65 -0.40 -1.40
AVERAGE VOLUME
5-Day 108640.20
10-Day 128381.70
30-Day 131854.30
23802
35.94 39.00 53.11 62.00 14.49 1.31

19-Apr-18

33.00 -0.45 (-1.35%)

20-Apr-18

32.00 -1 (-3.03%)

23-Apr-18

30.25 -1.75 (-5.47%)

24-Apr-18

29.15 -1.1 (-3.64%)

25-Apr-18

28.65 -0.5 (-1.72%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 46.77%
8-Day 43.51%
49.23
34.35 22.95 28.31
Future Consumer
Add to

ACTIONS

  • Buy Future Consumer; target of Rs 77: Edelweiss
61.00 59.30 59.80 60.65 -0.85 -1.40
AVERAGE VOLUME
5-Day 650087.60
10-Day 719290.40
30-Day 925246.17
248912
57.23 57.89 62.26 58.14 351.76 8.82

19-Apr-18

59.35 0.7 (1.19%)

20-Apr-18

58.85 -0.5 (-0.84%)

23-Apr-18

59.00 0.15 (0.25%)

24-Apr-18

59.10 0.1 (0.17%)

25-Apr-18

60.65 1.55 (2.62%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 44.32%
8-Day 42.30%
44.20
72.75 48.55 59.99
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day,50-Day Moving Average today.
38.80 38.00 38.80 39.35 -0.55 -1.40
AVERAGE VOLUME
5-Day 2405.40
10-Day 2146.30
30-Day 3667.00
15
37.74 38.73 44.40 42.28 0 0.46

19-Apr-18

37.10 -1.55 (-4.01%)

20-Apr-18

38.10 1 (2.7%)

23-Apr-18

37.70 -0.4 (-1.05%)

24-Apr-18

38.00 0.3 (0.8%)

25-Apr-18

39.35 1.35 (3.55%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 53.89%
8-Day 47.80%
48.91
47.20 31.50 38.24
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 150-Day,200-Day Moving Average today.
685.00 666.20 676.20 685.75 -9.55 -1.39
AVERAGE VOLUME
5-Day 5832.60
10-Day 3799.90
30-Day 19285.70
412
615.53 618.26 659.19 671.02 40.96 8.64

19-Apr-18

656.10 21.45 (3.38%)

20-Apr-18

677.35 21.25 (3.24%)

23-Apr-18

678.15 0.8 (0.12%)

24-Apr-18

682.95 4.8 (0.71%)

25-Apr-18

685.75 2.8 (0.41%)

DELIVERY AVERAGES
3-Day 78.62%
5-Day 75.19%
8-Day 67.78%
86.27
822.90 548.60 676.74
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 50-Day Moving Average of 355.05 today.
354.00 347.00 347.05 351.90 -4.85 -1.38
AVERAGE VOLUME
5-Day 4299.00
10-Day 4077.50
30-Day 16080.83
637
330.41 355.48 464.72 493.03 23.75 10.1

19-Apr-18

350.65 8.3 (2.42%)

20-Apr-18

345.55 -5.1 (-1.45%)

23-Apr-18

360.35 14.8 (4.28%)

24-Apr-18

355.55 -4.8 (-1.33%)

25-Apr-18

351.90 -3.65 (-1.03%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 45.41%
8-Day 44.88%
38.08
387.05 316.75 350.62
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement has hit 52wk low of Rs 295.00 on BSE
313.30 306.55 306.55 310.85 -4.30 -1.38
AVERAGE VOLUME
5-Day 2996.60
10-Day 3355.50
30-Day 6011.00
311
320.30 327.36 356.45 360.37 42.22 1.62

19-Apr-18

313.70 -0.3 (-0.1%)

20-Apr-18

313.30 -0.4 (-0.13%)

23-Apr-18

314.20 0.9 (0.29%)

24-Apr-18

313.55 -0.65 (-0.21%)

25-Apr-18

310.85 -2.7 (-0.86%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 58.65%
8-Day 71.08%
54.07
373.00 248.70 308.53
JB Chemicals
Add to

ACTIONS

  • JB Chemicals, target Rs 365: Aditya Agarwala
322.10 315.00 315.00 319.30 -4.30 -1.35
AVERAGE VOLUME
5-Day 16788.60
10-Day 9646.40
30-Day 6247.43
2349
305.83 307.19 301.70 300.90 17.78 1.9

19-Apr-18

320.10 0.5 (0.16%)

20-Apr-18

315.80 -4.3 (-1.34%)

23-Apr-18

310.00 -5.8 (-1.84%)

24-Apr-18

306.75 -3.25 (-1.05%)

25-Apr-18

319.30 12.55 (4.09%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 76.44%
8-Day 77.08%
59.37
383.15 255.45 317.65
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
548.00 534.20 534.20 541.50 -7.30 -1.35
AVERAGE VOLUME
5-Day 5094.60
10-Day 3163.40
30-Day 2816.07
235
443.43 414.61 327.73 294.43 49.51 5.19

19-Apr-18

506.95 12.05 (2.43%)

20-Apr-18

500.40 -6.55 (-1.29%)

23-Apr-18

502.40 2 (0.4%)

24-Apr-18

552.60 50.2 (9.99%)

25-Apr-18

541.50 -11.1 (-2.01%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 55.06%
8-Day 56.71%
53.42
595.65 487.35 542.00
Just Dial
Add to

ACTIONS

  • Just Dial closes below its 30-Day,50-Day,200-Day Moving Average today.
445.50 431.50 434.60 440.50 -5.90 -1.34
AVERAGE VOLUME
5-Day 322656.60
10-Day 277771.50
30-Day 236467.47
47918
451.12 450.02 474.05 448.07 22.6 3.24

19-Apr-18

472.20 22.8 (5.07%)

20-Apr-18

455.95 -16.25 (-3.44%)

23-Apr-18

451.95 -4 (-0.88%)

24-Apr-18

447.10 -4.85 (-1.07%)

25-Apr-18

440.50 -6.6 (-1.48%)

DELIVERY AVERAGES
3-Day 9.65%
5-Day 8.95%
8-Day 9.72%
9.86
484.55 396.45 435.35
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Industri on NSE
166.00 165.00 166.00 168.25 -2.25 -1.34
AVERAGE VOLUME
5-Day 2970.80
10-Day 2982.40
30-Day 19781.53
1116
175.40 221.02 307.42 271.61 40.19 6.24

19-Apr-18

161.00 -2 (-1.23%)

20-Apr-18

162.00 1 (0.62%)

23-Apr-18

169.75 7.75 (4.78%)

24-Apr-18

171.00 1.25 (0.74%)

25-Apr-18

168.25 -2.75 (-1.61%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 64.71%
8-Day 73.12%
61.26
176.65 159.85 165.45
HEG
Add to

ACTIONS

  • HEG closes below 50-Day Moving Average of 2839.45 today.
2,712.30 2,643.05 2,655.00 2,690.60 -35.60 -1.32
AVERAGE VOLUME
5-Day 57741.80
10-Day 52456.70
30-Day 103865.07
13248
2963.98 2863.38 2219.66 1796.63 23.92 12.17

19-Apr-18

2661.20 -73.7 (-2.69%)

20-Apr-18

2757.15 95.95 (3.61%)

23-Apr-18

2782.95 25.8 (0.94%)

24-Apr-18

2708.25 -74.7 (-2.68%)

25-Apr-18

2690.60 -17.65 (-0.65%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 24.31%
8-Day 26.20%
21.12
3,228.70 2,152.50 2673.02
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 273.50 today.
272.80 270.15 272.00 275.60 -3.60 -1.31
AVERAGE VOLUME
5-Day 3697.60
10-Day 3929.80
30-Day 9080.27
289
268.84 278.02 338.94 354.78 6.14 0.87

19-Apr-18

270.05 -0.7 (-0.26%)

20-Apr-18

270.90 0.85 (0.31%)

23-Apr-18

273.00 2.1 (0.78%)

24-Apr-18

271.10 -1.9 (-0.7%)

25-Apr-18

275.60 4.5 (1.66%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 43.71%
8-Day 50.49%
76.11
330.70 220.50 271.10
Fortis Health
Add to
152.90 149.80 150.65 152.65 -2.00 -1.31
AVERAGE VOLUME
5-Day 612444.00
10-Day 757975.20
30-Day 1612340.57
144769
146.61 148.44 145.69 148.06 - 1.83

19-Apr-18

148.45 3.85 (2.66%)

20-Apr-18

149.40 0.95 (0.64%)

23-Apr-18

150.20 0.8 (0.54%)

24-Apr-18

151.55 1.35 (0.9%)

25-Apr-18

152.65 1.1 (0.73%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 34.90%
8-Day 36.34%
38.13
183.15 122.15 151.21
Symphony
Add to

ACTIONS

  • Buy Symphony, target Rs 2300: Akash Jain
1,814.65 1,798.50 1,800.00 1,823.85 -23.85 -1.31
AVERAGE VOLUME
5-Day 1478.60
10-Day 3481.40
30-Day 2875.63
469
1804.58 1782.84 1676.80 1589.93 67.09 27.5

19-Apr-18

1899.40 26.65 (1.42%)

20-Apr-18

1871.00 -28.4 (-1.5%)

23-Apr-18

1877.90 6.9 (0.37%)

24-Apr-18

1849.60 -28.3 (-1.51%)

25-Apr-18

1823.85 -25.75 (-1.39%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 65.02%
8-Day 56.67%
65.44
2,188.60 1,459.10 1806.69
DCW
Add to

ACTIONS

  • DCW closes below 50-Day Moving Average of 35.15 today.
35.30 34.20 34.20 34.65 -0.45 -1.30
AVERAGE VOLUME
5-Day 143311.00
10-Day 125340.10
30-Day 152254.13
34603
34.23 35.17 39.82 38.78 - 1.15

19-Apr-18

36.25 0.6 (1.68%)

20-Apr-18

35.10 -1.15 (-3.17%)

23-Apr-18

34.55 -0.55 (-1.57%)

24-Apr-18

35.65 1.1 (3.18%)

25-Apr-18

34.65 -1 (-2.81%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 42.52%
8-Day 44.57%
71.14
38.10 31.20 34.75
Raymond
Add to
1,140.35 1,102.50 1,117.65 1,132.35 -14.70 -1.30
AVERAGE VOLUME
5-Day 79585.40
10-Day 52851.10
30-Day 52757.53
32236
984.50 966.28 964.66 923.08 60.54 5.6

19-Apr-18

1054.25 12.2 (1.17%)

20-Apr-18

1049.85 -4.4 (-0.42%)

23-Apr-18

1043.80 -6.05 (-0.58%)

24-Apr-18

1065.50 21.7 (2.08%)

25-Apr-18

1132.35 66.85 (6.27%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 13.69%
8-Day 13.59%
11.99
1,245.55 1,019.15 1117.15
Rallis India
Add to
239.80 233.75 235.00 238.10 -3.10 -1.30
AVERAGE VOLUME
5-Day 43848.40
10-Day 29989.80
30-Day 26922.97
11244
229.70 229.42 237.37 236.62 30.8 4.06

19-Apr-18

231.75 3.45 (1.51%)

20-Apr-18

234.10 2.35 (1.01%)

23-Apr-18

240.15 6.05 (2.58%)

24-Apr-18

243.95 3.8 (1.58%)

25-Apr-18

238.10 -5.85 (-2.4%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 53.08%
8-Day 52.59%
55.65
285.70 190.50 235.78
V B Industries
Add to

ACTIONS

  • V B Industries has hit 52wk low of Rs 60.50 on BSE
62.00 60.70 60.80 61.60 -0.80 -1.30
AVERAGE VOLUME
5-Day 146744.40
10-Day 100019.30
30-Day 44379.77
19505
82.46 91.02 201.88 230.46 - 0.8

19-Apr-18

65.10 1.1 (1.72%)

20-Apr-18

65.00 -0.1 (-0.15%)

23-Apr-18

63.80 -1.2 (-1.85%)

24-Apr-18

62.65 -1.15 (-1.8%)

25-Apr-18

61.60 -1.05 (-1.68%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 67.47%
8-Day 62.31%
80.57
64.65 58.55 61.77
Bajaj Electric
Add to

ACTIONS

  • Buy Bajaj Electricals; target of Rs 720: ICICI Direct
660.00 645.65 647.00 655.40 -8.40 -1.28
AVERAGE VOLUME
5-Day 68616.20
10-Day 100729.00
30-Day 174863.20
6892
606.62 575.68 489.47 451.55 57.56 7.57

19-Apr-18

643.55 -6.05 (-0.93%)

20-Apr-18

644.70 1.15 (0.18%)

23-Apr-18

683.60 38.9 (6.03%)

24-Apr-18

666.50 -17.1 (-2.5%)

25-Apr-18

655.40 -11.1 (-1.67%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 20.43%
8-Day 16.79%
27.29
786.45 524.35 649.01
Career Point
Add to

ACTIONS

  • Career Point closes above 200-Day Moving Average of 125.93 today.
125.35 124.75 125.25 126.85 -1.60 -1.26
AVERAGE VOLUME
5-Day 5630.00
10-Day 17359.80
30-Day 20136.57
650
115.87 119.02 130.79 126.01 13.69 0.63

19-Apr-18

126.30 1.3 (1.04%)

20-Apr-18

126.05 -0.25 (-0.2%)

23-Apr-18

125.85 -0.2 (-0.16%)

24-Apr-18

126.00 0.15 (0.12%)

25-Apr-18

126.85 0.85 (0.67%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 59.45%
8-Day 64.21%
67.64
152.20 101.50 125.19
EID Parry
Add to

ACTIONS

  • EID Parry has hit 52wk low of Rs 261.55 on NSE
265.00 261.00 263.50 266.85 -3.35 -1.26
AVERAGE VOLUME
5-Day 36040.00
10-Day 24555.00
30-Day 28291.30
4704
279.03 292.89 336.74 333.44 32.65 3.16

19-Apr-18

268.20 -5.7 (-2.08%)

20-Apr-18

269.35 1.15 (0.43%)

23-Apr-18

274.20 4.85 (1.8%)

24-Apr-18

271.95 -2.25 (-0.82%)

25-Apr-18

266.85 -5.1 (-1.88%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 57.13%
8-Day 57.10%
67.82
320.20 213.50 262.73
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day Moving Average of 217.76 today.
229.30 225.25 226.65 229.55 -2.90 -1.26
AVERAGE VOLUME
5-Day 3931.20
10-Day 5457.60
30-Day 6411.33
376
220.47 222.62 256.47 249.23 15.5 1.78

19-Apr-18

228.50 -0.3 (-0.13%)

20-Apr-18

230.35 1.85 (0.81%)

23-Apr-18

228.25 -2.1 (-0.91%)

24-Apr-18

227.85 -0.4 (-0.18%)

25-Apr-18

229.55 1.7 (0.75%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.74%
8-Day 57.68%
58.51
275.45 183.65 228.02
Saint-Gobain
Add to
86.30 81.35 82.00 83.05 -1.05 -1.26
AVERAGE VOLUME
5-Day 606407.40
10-Day 383677.90
30-Day 244363.10
300302
64.59 62.90 60.51 57.62 67.77 8.62

19-Apr-18

69.65 -0.8 (-1.14%)

20-Apr-18

69.40 -0.25 (-0.36%)

23-Apr-18

72.05 2.65 (3.82%)

24-Apr-18

72.05 0 (0%)

25-Apr-18

83.05 11 (15.27%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 49.16%
8-Day 51.55%
42.82
99.65 66.45 83.71
TV18 Broadcast
Add to
64.60 63.10 63.70 64.50 -0.80 -1.24
AVERAGE VOLUME
5-Day 868707.80
10-Day 746096.30
30-Day 993298.73
124753
66.96 63.67 55.08 51.04 113.75 2.88

19-Apr-18

67.50 0.15 (0.22%)

20-Apr-18

67.25 -0.25 (-0.37%)

23-Apr-18

67.25 0 (0%)

24-Apr-18

64.15 -3.1 (-4.61%)

25-Apr-18

64.50 0.35 (0.55%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 31.46%
8-Day 32.00%
35.01
70.95 58.05 63.79
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 50-Day Moving Average of 177.02 today.
177.10 175.20 175.20 177.35 -2.15 -1.21
AVERAGE VOLUME
5-Day 9282.60
10-Day 7129.20
30-Day 10363.83
776
167.97 170.20 175.01 164.78 114.51 3.07

19-Apr-18

182.35 1.65 (0.91%)

20-Apr-18

182.85 0.5 (0.27%)

23-Apr-18

184.20 1.35 (0.74%)

24-Apr-18

180.25 -3.95 (-2.14%)

25-Apr-18

177.35 -2.9 (-1.61%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 43.40%
8-Day 46.89%
57.32
212.80 141.90 176.04
Gati
Add to

ACTIONS

  • Cautious on GATI, will wait for Q4FY18 results, management commentary on FY19 outlook: Akash Jain
126.90 118.15 119.75 121.20 -1.45 -1.20
AVERAGE VOLUME
5-Day 1289458.20
10-Day 671734.80
30-Day 299807.93
479563
100.89 104.85 119.30 119.12 23.57 2.05

19-Apr-18

100.70 0.95 (0.95%)

20-Apr-18

100.35 -0.35 (-0.35%)

23-Apr-18

100.60 0.25 (0.25%)

24-Apr-18

120.70 20.1 (19.98%)

25-Apr-18

121.20 0.5 (0.41%)

DELIVERY AVERAGES
3-Day 16.33%
5-Day 16.92%
8-Day 17.57%
15.68
145.40 97.00 122.96
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 30-Day Moving Average of 79.19 today.
79.00 77.40 78.00 78.95 -0.95 -1.20
AVERAGE VOLUME
5-Day 8657.80
10-Day 8538.90
30-Day 11840.77
590
79.04 79.91 81.85 83.51 21.85 2.6

19-Apr-18

81.75 -0.25 (-0.3%)

20-Apr-18

80.60 -1.15 (-1.41%)

23-Apr-18

79.25 -1.35 (-1.67%)

24-Apr-18

77.25 -2 (-2.52%)

25-Apr-18

78.95 1.7 (2.2%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 70.68%
8-Day 62.48%
66.96
94.70 63.20 78.14
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 5016.45 today.
4,910.00 4,895.00 4,903.20 4,960.90 -57.70 -1.16
AVERAGE VOLUME
5-Day 1634.80
10-Day 929.80
30-Day 1553.40
7
5077.07 5020.49 4654.50 4523.76 34.64 5.64

19-Apr-18

5046.60 -8.7 (-0.17%)

20-Apr-18

4999.50 -47.1 (-0.93%)

23-Apr-18

4916.30 -83.2 (-1.66%)

24-Apr-18

4933.85 17.55 (0.36%)

25-Apr-18

4960.90 27.05 (0.55%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 26.92%
8-Day 30.12%
89.91
5,953.05 3,968.75 4901.13
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 200-Day Moving Average of 238.14 today.
236.25 231.55 233.60 236.35 -2.75 -1.16
AVERAGE VOLUME
5-Day 1633.00
10-Day 2329.10
30-Day 10736.10
483
233.16 232.00 243.66 238.08 19.42 4.24

19-Apr-18

241.75 2.15 (0.9%)

20-Apr-18

238.50 -3.25 (-1.34%)

23-Apr-18

237.20 -1.3 (-0.55%)

24-Apr-18

235.80 -1.4 (-0.59%)

25-Apr-18

236.35 0.55 (0.23%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 73.40%
8-Day 74.09%
75.43
283.60 189.10 235.04
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day,50-Day Moving Average today.
230.00 227.30 227.30 229.95 -2.65 -1.15
AVERAGE VOLUME
5-Day 5599.60
10-Day 6324.70
30-Day 45796.23
2346
237.41 240.63 254.02 258.61 21.03 1.41

19-Apr-18

235.35 -1.85 (-0.78%)

20-Apr-18

235.25 -0.1 (-0.04%)

23-Apr-18

236.10 0.85 (0.36%)

24-Apr-18

234.95 -1.15 (-0.49%)

25-Apr-18

229.95 -5 (-2.13%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 56.30%
8-Day 47.61%
72.17
275.90 184.00 228.53
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 37.27 today.
40.00 38.55 39.00 39.45 -0.45 -1.14
AVERAGE VOLUME
5-Day 24174.60
10-Day 37067.20
30-Day 60468.17
2203
37.76 40.72 51.38 52.51 - 1.01

19-Apr-18

40.45 -0.15 (-0.37%)

20-Apr-18

39.20 -1.25 (-3.09%)

23-Apr-18

39.75 0.55 (1.4%)

24-Apr-18

39.95 0.2 (0.5%)

25-Apr-18

39.45 -0.5 (-1.25%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 29.86%
8-Day 30.03%
50.93
47.30 31.60 39.27
Saregama India
Add to

ACTIONS

  • Saregama India closes above 50-Day Moving Average of 706.33 today.
740.90 728.00 729.00 737.25 -8.25 -1.12
AVERAGE VOLUME
5-Day 11712.80
10-Day 15418.50
30-Day 13512.57
1115
711.60 706.81 716.44 637.62 99.45 7.53

19-Apr-18

742.95 9.8 (1.34%)

20-Apr-18

736.10 -6.85 (-0.92%)

23-Apr-18

734.35 -1.75 (-0.24%)

24-Apr-18

757.00 22.65 (3.08%)

25-Apr-18

737.25 -19.75 (-2.61%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 26.21%
8-Day 25.25%
40.26
884.70 589.80 732.11
GE Power India
Add to

ACTIONS

  • GE Power India closes above 30-Day,50-Day Moving Average today.
879.30 874.95 874.95 884.40 -9.45 -1.07
AVERAGE VOLUME
5-Day 643.60
10-Day 853.40
30-Day 6269.03
21
867.27 854.17 772.29 745.93 418.64 7.08

19-Apr-18

853.15 1.45 (0.17%)

20-Apr-18

856.75 3.6 (0.42%)

23-Apr-18

880.05 23.3 (2.72%)

24-Apr-18

884.05 4 (0.45%)

25-Apr-18

884.40 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 73.98%
8-Day 68.71%
77.08
1,061.25 707.55 876.13
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below its 50-Day,150-Day,200-Day Moving Average today.
575.05 565.45 565.45 571.50 -6.05 -1.06
AVERAGE VOLUME
5-Day 1872.20
10-Day 1294.80
30-Day 2189.10
94
550.05 572.35 579.44 569.12 18.75 3.36

19-Apr-18

561.95 2 (0.36%)

20-Apr-18

554.95 -7 (-1.25%)

23-Apr-18

566.55 11.6 (2.09%)

24-Apr-18

582.45 15.9 (2.81%)

25-Apr-18

571.50 -10.95 (-1.88%)

DELIVERY AVERAGES
3-Day 22.15%
5-Day 23.59%
8-Day 32.20%
66.58
685.80 457.20 568.03
ICRA
Add to

ACTIONS

  • ICRA closes below 150-Day Moving Average of 3881.02 today.
3,852.00 3,850.00 3,850.00 3,890.00 -40.00 -1.03
AVERAGE VOLUME
5-Day 1169.00
10-Day 593.90
30-Day 445.57
20
3716.35 3769.66 3873.73 3893.57 41.04 8.41

19-Apr-18

3809.20 65.6 (1.75%)

20-Apr-18

3812.50 3.3 (0.09%)

23-Apr-18

3864.70 52.2 (1.37%)

24-Apr-18

3899.90 35.2 (0.91%)

25-Apr-18

3890.00 -9.9 (-0.25%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 87.19%
8-Day 85.32%
64.91
4,668.00 3,112.00 3850.22
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 58.37 today.
59.35 57.65 57.85 58.45 -0.60 -1.03
AVERAGE VOLUME
5-Day 666922.20
10-Day 575527.80
30-Day 350788.77
44092
58.33 60.71 66.87 70.28 14.95 2.64

19-Apr-18

52.00 -0.05 (-0.1%)

20-Apr-18

58.05 6.05 (11.63%)

23-Apr-18

60.10 2.05 (3.53%)

24-Apr-18

60.05 -0.05 (-0.08%)

25-Apr-18

58.45 -1.6 (-2.66%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 64.67%
8-Day 64.89%
45.82
70.10 46.80 58.44
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei Block Deal on NSE||Qty: 397,466||Deal Price: 397.00||Value (cr): 15.78||Time: 10:57am
382.30 377.60 379.75 383.65 -3.90 -1.02
AVERAGE VOLUME
5-Day 6616.00
10-Day 5880.70
30-Day 7785.60
1779
367.36 360.84 360.22 357.07 18.73 3.51

19-Apr-18

396.45 3.3 (0.84%)

20-Apr-18

395.30 -1.15 (-0.29%)

23-Apr-18

396.00 0.7 (0.18%)

24-Apr-18

391.60 -4.4 (-1.11%)

25-Apr-18

383.65 -7.95 (-2.03%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 75.80%
8-Day 88.26%
82.10
460.35 306.95 377.72
Kopran
Add to

ACTIONS

  • Kopran closes below 200-Day Moving Average of 70.66 today.
69.35 67.65 67.90 68.60 -0.70 -1.02
AVERAGE VOLUME
5-Day 40984.00
10-Day 86120.00
30-Day 61633.83
5659
63.30 65.54 68.25 70.48 25.62 1.46

19-Apr-18

71.90 0.95 (1.34%)

20-Apr-18

70.25 -1.65 (-2.29%)

23-Apr-18

69.65 -0.6 (-0.85%)

24-Apr-18

69.70 0.05 (0.07%)

25-Apr-18

68.60 -1.1 (-1.58%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 32.57%
8-Day 35.59%
30.93
82.30 54.90 68.48
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 30-Day Moving Average of 35.06 today.
34.35 33.80 33.90 34.25 -0.35 -1.02
AVERAGE VOLUME
5-Day 143316.80
10-Day 106655.80
30-Day 164236.13
40179
35.03 36.25 38.26 37.61 80.71 0.94

19-Apr-18

35.30 1.4 (4.13%)

20-Apr-18

35.25 -0.05 (-0.14%)

23-Apr-18

34.75 -0.5 (-1.42%)

24-Apr-18

34.50 -0.25 (-0.72%)

25-Apr-18

34.25 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 39.99%
8-Day 43.85%
35.54
41.10 27.40 34.07
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 987.56 today.
1,020.00 1,000.30 1,002.00 1,012.20 -10.20 -1.01
AVERAGE VOLUME
5-Day 1352.00
10-Day 1848.50
30-Day 1163.13
236
967.72 986.00 1055.92 1025.39 125.56 13.88

19-Apr-18

992.55 -33.8 (-3.29%)

20-Apr-18

990.35 -2.2 (-0.22%)

23-Apr-18

1009.15 18.8 (1.9%)

24-Apr-18

1018.35 9.2 (0.91%)

25-Apr-18

1012.20 -6.15 (-0.6%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 35.59%
8-Day 38.40%
63.93
1,214.60 809.80 1015.44
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 50-Day,150-Day Moving Average today.
1,009.85 980.35 983.00 993.00 -10.00 -1.01
AVERAGE VOLUME
5-Day 3616.20
10-Day 2586.90
30-Day 4042.17
469
930.88 934.18 930.73 922.19 22.55 4.79

19-Apr-18

930.75 14.2 (1.55%)

20-Apr-18

948.90 18.15 (1.95%)

23-Apr-18

972.70 23.8 (2.51%)

24-Apr-18

980.10 7.4 (0.76%)

25-Apr-18

993.00 12.9 (1.32%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 69.89%
8-Day 72.66%
77.02
1,191.60 794.40 992.01
IGL
Add to

ACTIONS

  • IGL closes above 50-Day Moving Average of 295.37 today.
296.55 291.70 293.10 296.10 -3.00 -1.01
AVERAGE VOLUME
5-Day 40720.40
10-Day 149797.40
30-Day 127893.93
7132
291.96 295.65 306.89 291.42 32.57 7.01

19-Apr-18

294.70 1.75 (0.6%)

20-Apr-18

295.00 0.3 (0.1%)

23-Apr-18

295.05 0.05 (0.02%)

24-Apr-18

299.90 4.85 (1.64%)

25-Apr-18

296.10 -3.8 (-1.27%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 56.00%
8-Day 54.16%
54.28
325.70 266.50 293.72
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day Moving Average of 568.13 today.
552.65 545.05 547.15 552.75 -5.60 -1.01
AVERAGE VOLUME
5-Day 7920.80
10-Day 11307.90
30-Day 19568.20
3568
568.17 572.48 661.90 664.05 33.84 7.37

19-Apr-18

563.15 -4.8 (-0.85%)

20-Apr-18

560.80 -2.35 (-0.42%)

23-Apr-18

564.60 3.8 (0.68%)

24-Apr-18

569.05 4.45 (0.79%)

25-Apr-18

552.75 -16.3 (-2.86%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.48%
8-Day 49.28%
58.16
608.00 497.50 549.25
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 50-Day Moving Average of 327.22 today.
330.35 324.85 328.15 331.50 -3.35 -1.01
AVERAGE VOLUME
5-Day 5487.60
10-Day 6018.20
30-Day 4179.23
2601
323.95 326.27 321.37 314.10 29.4 6.31

19-Apr-18

329.85 0.85 (0.26%)

20-Apr-18

326.45 -3.4 (-1.03%)

23-Apr-18

326.45 0 (0%)

24-Apr-18

324.50 -1.95 (-0.6%)

25-Apr-18

331.50 7 (2.16%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 65.97%
8-Day 64.39%
65.36
397.80 265.20 328.24
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 150-Day Moving Average of 212.61 today.
231.50 225.30 226.15 228.45 -2.30 -1.01
AVERAGE VOLUME
5-Day 24182.00
10-Day 14799.90
30-Day 14517.90
2105
207.45 206.67 214.99 205.52 24.11 1.31

19-Apr-18

229.60 7.5 (3.38%)

20-Apr-18

228.75 -0.85 (-0.37%)

23-Apr-18

227.45 -1.3 (-0.57%)

24-Apr-18

235.30 7.85 (3.45%)

25-Apr-18

228.45 -6.85 (-2.91%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 38.86%
8-Day 42.58%
58.03
251.25 205.65 228.83
Kingfa Science
Add to

ACTIONS

  • Only Buyers in Kingfa Science on NSE
1,181.00 1,156.00 1,170.00 1,181.80 -11.80 -1.00
AVERAGE VOLUME
5-Day 7812.40
10-Day 4996.40
30-Day 2709.93
416
984.94 988.25 885.98 845.85 69.48 10.63

19-Apr-18

1043.85 -14.15 (-1.34%)

20-Apr-18

1096.00 52.15 (5%)

23-Apr-18

1150.80 54.8 (5%)

24-Apr-18

1208.30 57.5 (5%)

25-Apr-18

1181.80 -26.5 (-2.19%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.51%
8-Day 55.70%
60.10
1,240.85 1,122.75 1173.78
Graphite India
Add to

ACTIONS

  • Graphite India closes below 50-Day Moving Average of 701.50 today.
684.30 667.05 672.10 678.80 -6.70 -0.99
AVERAGE VOLUME
5-Day 368937.40
10-Day 280610.80
30-Day 340620.27
57571
722.33 702.70 636.09 533.91 25.16 7.09

19-Apr-18

664.75 -31.15 (-4.48%)

20-Apr-18

705.60 40.85 (6.15%)

23-Apr-18

699.55 -6.05 (-0.86%)

24-Apr-18

683.20 -16.35 (-2.34%)

25-Apr-18

678.80 -4.4 (-0.64%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 27.19%
8-Day 27.46%
24.62
814.55 543.05 673.46
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 200-Day Moving Average of 228.57 today.
232.00 229.20 231.00 233.30 -2.30 -0.99
AVERAGE VOLUME
5-Day 13121.40
10-Day 8805.50
30-Day 7043.43
1180
213.82 215.61 239.58 228.84 67.94 2.43

19-Apr-18

226.40 1.3 (0.58%)

20-Apr-18

229.30 2.9 (1.28%)

23-Apr-18

236.85 7.55 (3.29%)

24-Apr-18

239.85 3 (1.27%)

25-Apr-18

233.30 -6.55 (-2.73%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 36.19%
8-Day 36.57%
43.86
279.95 186.65 230.60
Supreme Infra
Add to
45.10 44.15 45.10 45.55 -0.45 -0.99
AVERAGE VOLUME
5-Day 6167.00
10-Day 7167.20
30-Day 26982.00
3000
52.79 65.93 90.31 87.56 - 0.18

19-Apr-18

46.10 -0.6 (-1.28%)

20-Apr-18

44.90 -1.2 (-2.6%)

23-Apr-18

44.25 -0.65 (-1.45%)

24-Apr-18

45.00 0.75 (1.69%)

25-Apr-18

45.55 0.55 (1.22%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 75.67%
8-Day 73.06%
71.70
47.80 43.30 44.54
Tribhovandas
Add to

ACTIONS

  • Cautious on Tribhovandas Bhimji Zaveri: Akash Jain
105.85 104.30 104.50 105.55 -1.05 -0.99
AVERAGE VOLUME
5-Day 35159.00
10-Day 96682.50
30-Day 61725.83
3747
97.12 100.27 116.49 113.90 35.42 1.51

19-Apr-18

104.00 -1.5 (-1.42%)

20-Apr-18

104.00 0 (0%)

23-Apr-18

104.80 0.8 (0.77%)

24-Apr-18

104.10 -0.7 (-0.67%)

25-Apr-18

105.55 1.45 (1.39%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 28.11%
8-Day 25.14%
36.84
126.65 84.45 104.96
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 50-Day Moving Average of 475.51 today.
464.50 457.00 460.80 465.25 -4.45 -0.96
AVERAGE VOLUME
5-Day 5439.40
10-Day 3210.60
30-Day 3927.27
1527
471.97 475.58 465.35 449.84 31.82 13.54

19-Apr-18

483.15 5.3 (1.11%)

20-Apr-18

486.20 3.05 (0.63%)

23-Apr-18

491.30 5.1 (1.05%)

24-Apr-18

492.45 1.15 (0.23%)

25-Apr-18

465.25 -27.2 (-5.52%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 48.75%
8-Day 49.04%
34.29
558.30 372.20 460.53
Jain Irrigation
Add to
114.80 112.35 113.15 114.25 -1.10 -0.96
AVERAGE VOLUME
5-Day 343077.00
10-Day 387272.80
30-Day 505579.27
79185
111.22 112.79 113.75 110.87 22.9 1.3

19-Apr-18

114.55 -0.05 (-0.04%)

20-Apr-18

112.00 -2.55 (-2.23%)

23-Apr-18

112.50 0.5 (0.45%)

24-Apr-18

113.05 0.55 (0.49%)

25-Apr-18

114.25 1.2 (1.06%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 23.48%
8-Day 21.00%
31.61
125.65 102.85 113.44
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 56.70 on NSE
  • JK Bank closes below 30-Day Moving Average of 59.11 today.
57.40 56.90 57.20 57.75 -0.55 -0.95
AVERAGE VOLUME
5-Day 185601.60
10-Day 106443.60
30-Day 100683.27
13100
59.10 62.03 71.62 74.17 - 0.56

19-Apr-18

58.50 -0.9 (-1.52%)

20-Apr-18

58.25 -0.25 (-0.43%)

23-Apr-18

58.75 0.5 (0.86%)

24-Apr-18

59.35 0.6 (1.02%)

25-Apr-18

57.75 -1.6 (-2.7%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 57.78%
8-Day 63.02%
74.83
69.30 46.20 57.12
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 50-Day Moving Average of 343.01 today.
315.85 310.05 310.70 313.65 -2.95 -0.94
AVERAGE VOLUME
5-Day 23787.00
10-Day 13899.70
30-Day 9120.03
6034
332.38 341.16 363.27 360.39 20.7 5.15

19-Apr-18

330.70 -2.95 (-0.88%)

20-Apr-18

341.75 11.05 (3.34%)

23-Apr-18

342.50 0.75 (0.22%)

24-Apr-18

330.85 -11.65 (-3.4%)

25-Apr-18

313.65 -17.2 (-5.2%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 78.59%
8-Day 78.63%
78.46
376.35 250.95 312.38
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes below its 30-Day,150-Day,200-Day Moving Average today.
58.50 58.50 58.50 59.05 -0.55 -0.93
AVERAGE VOLUME
5-Day 14074.20
10-Day 11988.90
30-Day 8992.33
500
60.85 61.82 60.95 62.30 4.24 10.89

19-Apr-18

59.45 0.2 (0.34%)

20-Apr-18

59.15 -0.3 (-0.5%)

23-Apr-18

59.20 0.05 (0.08%)

24-Apr-18

58.85 -0.35 (-0.59%)

25-Apr-18

59.05 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 64.01%
8-Day 64.60%
63.55
64.95 53.15 58.50
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng has hit 52wk low of Rs 26.05 on NSE
27.40 26.85 26.90 27.15 -0.25 -0.92
AVERAGE VOLUME
5-Day 101797.80
10-Day 110187.50
30-Day 190991.13
36934
28.53 30.49 36.14 36.98 - 0.75

19-Apr-18

28.50 0.15 (0.53%)

20-Apr-18

27.75 -0.75 (-2.63%)

23-Apr-18

27.70 -0.05 (-0.18%)

24-Apr-18

27.70 0 (0%)

25-Apr-18

27.15 -0.55 (-1.99%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 48.99%
8-Day 46.68%
55.81
32.55 21.75 27.09
HT Media
Add to

ACTIONS

  • HT Media closes below 50-Day Moving Average of 88.87 today.
88.00 86.50 86.50 87.30 -0.80 -0.92
AVERAGE VOLUME
5-Day 25982.80
10-Day 35049.80
30-Day 35252.97
11083
86.44 88.51 96.45 94.75 11.9 1.19

19-Apr-18

89.60 2.65 (3.05%)

20-Apr-18

87.75 -1.85 (-2.06%)

23-Apr-18

88.80 1.05 (1.2%)

24-Apr-18

87.60 -1.2 (-1.35%)

25-Apr-18

87.30 -0.3 (-0.34%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 63.96%
8-Day 64.98%
78.54
104.75 69.85 87.40
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day Moving Average of 349.68 today.
265.30 263.10 263.70 266.15 -2.45 -0.92
AVERAGE VOLUME
5-Day 26866.00
10-Day 19484.10
30-Day 21167.77
3353
296.60 312.91 306.98 294.41 0.72 1.65

19-Apr-18

266.90 -2.2 (-0.82%)

20-Apr-18

260.40 -6.5 (-2.44%)

23-Apr-18

277.90 17.5 (6.72%)

24-Apr-18

275.20 -2.7 (-0.97%)

25-Apr-18

266.15 -9.05 (-3.29%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 29.33%
8-Day 33.28%
60.36
319.35 212.95 263.98
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
88.15 86.05 87.00 87.80 -0.80 -0.91
AVERAGE VOLUME
5-Day 249828.40
10-Day 210791.60
30-Day 424936.37
67754
95.20 97.42 115.44 120.55 - 0.42

19-Apr-18

93.65 -0.85 (-0.9%)

20-Apr-18

90.30 -3.35 (-3.58%)

23-Apr-18

90.05 -0.25 (-0.28%)

24-Apr-18

89.45 -0.6 (-0.67%)

25-Apr-18

87.80 -1.65 (-1.84%)

DELIVERY AVERAGES
3-Day 11.89%
5-Day 11.51%
8-Day 11.08%
13.50
96.55 79.05 86.79
Raj Television
Add to

ACTIONS

  • Raj Television closes below 30-Day,50-Day Moving Average today.
56.45 55.00 55.00 55.50 -0.50 -0.90
AVERAGE VOLUME
5-Day 4028.00
10-Day 2416.30
30-Day 1543.53
20
54.77 54.55 58.03 58.87 - 3.02

19-Apr-18

56.80 0.25 (0.44%)

20-Apr-18

57.35 0.55 (0.97%)

23-Apr-18

56.40 -0.95 (-1.66%)

24-Apr-18

56.30 -0.1 (-0.18%)

25-Apr-18

55.50 -0.8 (-1.42%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 82.17%
8-Day 81.89%
90.91
66.60 44.40 55.72
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 258.03 today.
273.95 263.20 266.00 268.40 -2.40 -0.89
AVERAGE VOLUME
5-Day 35151.80
10-Day 23012.70
30-Day 19622.00
10681
253.97 258.27 243.50 233.99 17.21 1.68

19-Apr-18

256.35 -1.35 (-0.52%)

20-Apr-18

256.10 -0.25 (-0.1%)

23-Apr-18

256.25 0.15 (0.06%)

24-Apr-18

255.00 -1.25 (-0.49%)

25-Apr-18

268.40 13.4 (5.25%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 25.49%
8-Day 27.97%
21.92
322.05 214.75 268.86
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 308.87 today.
338.40 332.00 332.05 335.00 -2.95 -0.88
AVERAGE VOLUME
5-Day 72939.40
10-Day 39585.00
30-Day 37108.83
10757
306.95 309.56 278.09 269.59 - 3.87

19-Apr-18

311.60 8.85 (2.92%)

20-Apr-18

309.10 -2.5 (-0.8%)

23-Apr-18

325.30 16.2 (5.24%)

24-Apr-18

334.95 9.65 (2.97%)

25-Apr-18

335.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 44.30%
8-Day 44.85%
50.58
402.00 268.00 334.57
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes below 50-Day Moving Average of 68.21 today.
67.30 67.30 67.30 67.90 -0.60 -0.88
AVERAGE VOLUME
5-Day 6341.00
10-Day 8707.20
30-Day 21855.83
5
66.69 68.08 71.00 69.76 0 0.77

19-Apr-18

68.90 0.6 (0.88%)

20-Apr-18

67.15 -1.75 (-2.54%)

23-Apr-18

67.50 0.35 (0.52%)

24-Apr-18

67.00 -0.5 (-0.74%)

25-Apr-18

67.90 0.9 (1.34%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 53.11%
8-Day 47.45%
53.92
81.45 54.35 67.30
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 150-Day Moving Average of 550.53 today.
560.00 545.00 545.00 549.85 -4.85 -0.88
AVERAGE VOLUME
5-Day 149.20
10-Day 452.90
30-Day 1241.43
10
567.47 570.00 547.50 536.57 77.09 4.72

19-Apr-18

560.00 4.45 (0.8%)

20-Apr-18

563.00 3 (0.54%)

23-Apr-18

545.55 -17.45 (-3.1%)

24-Apr-18

543.65 -1.9 (-0.35%)

25-Apr-18

549.85 6.2 (1.14%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 68.05%
8-Day 60.77%
61.77
659.80 439.90 554.55
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 50-Day Moving Average of 53.30 today.
52.30 50.80 51.40 51.85 -0.45 -0.87
AVERAGE VOLUME
5-Day 15033.80
10-Day 14890.30
30-Day 24544.80
4420
51.58 53.09 63.29 64.29 - 0.89

19-Apr-18

53.45 -0.85 (-1.57%)

20-Apr-18

54.05 0.6 (1.12%)

23-Apr-18

54.20 0.15 (0.28%)

24-Apr-18

52.75 -1.45 (-2.68%)

25-Apr-18

51.85 -0.9 (-1.71%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 48.67%
8-Day 47.20%
45.56
57.00 46.70 51.42
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
47.45 46.90 47.25 47.65 -0.40 -0.84
AVERAGE VOLUME
5-Day 168078.00
10-Day 199993.00
30-Day 337476.87
47232
50.38 50.96 65.34 66.52 - 0.34

19-Apr-18

50.40 -0.4 (-0.79%)

20-Apr-18

48.60 -1.8 (-3.57%)

23-Apr-18

49.45 0.85 (1.75%)

24-Apr-18

48.40 -1.05 (-2.12%)

25-Apr-18

47.65 -0.75 (-1.55%)

DELIVERY AVERAGES
3-Day 10.86%
5-Day 11.13%
8-Day 10.03%
16.61
52.40 42.90 47.09
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 150-Day Moving Average of 128.00 today.
124.80 122.70 123.25 124.30 -1.05 -0.84
AVERAGE VOLUME
5-Day 105538.60
10-Day 81593.70
30-Day 87170.90
91255
120.38 121.39 127.78 134.53 15.62 3.27

19-Apr-18

129.70 4.9 (3.93%)

20-Apr-18

128.05 -1.65 (-1.27%)

23-Apr-18

127.25 -0.8 (-0.62%)

24-Apr-18

125.25 -2 (-1.57%)

25-Apr-18

124.30 -0.95 (-0.76%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 52.60%
8-Day 54.60%
57.07
149.15 99.45 123.65
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Inv & Fin; target of Rs 1930: Motilal Oswal
1,716.50 1,668.50 1,668.50 1,682.20 -13.70 -0.81
AVERAGE VOLUME
5-Day 24024.80
10-Day 14885.30
30-Day 16795.17
2806
1516.98 1471.18 1317.25 1277.14 26.78 4.93

19-Apr-18

1575.50 -0.5 (-0.03%)