SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Loss
Ramky Infra 65.50 58.00 58.90 64.35 -5.45 -8.47
KGN Enterprises 164.20 151.80 157.25 168.10 -10.85 -6.45
Century Enka 176.00 166.05 171.15 181.60 -10.45 -5.75
Setco Auto 219.40 196.00 201.50 212.80 -11.30 -5.31
Dhanlaxmi Bank 46.65 42.30 43.80 46.20 -2.40 -5.19
PS IT Infra 506.70 506.70 506.70 533.35 -26.65 -5.00
Pearl Elect 45.80 44.95 44.95 47.30 -2.35 -4.97
Unisys Soft 116.65 116.65 116.65 122.75 -6.10 -4.97
Radico Khaitan 80.50 78.45 78.45 82.55 -4.10 -4.97
Chambal Fert 58.00 56.10 56.40 59.35 -2.95 -4.97
Gokul Refoils 25.50 23.10 23.10 24.30 -1.20 -4.94
C Mahendra Expo 46.20 46.20 46.20 48.60 -2.40 -4.94
Nectar Life 39.00 36.50 36.80 38.70 -1.90 -4.91
Sun And Shine 25.55 25.55 25.55 26.85 -1.30 -4.84
Venus Remedies 299.00 281.20 282.20 295.65 -13.45 -4.55
Jayshree Tea 102.00 96.00 96.90 101.40 -4.50 -4.44
Man Infra 32.75 29.50 30.75 32.18 -1.43 -4.44
Alembic 42.75 39.85 40.25 42.10 -1.85 -4.39
Rain Industries 45.60 41.35 42.95 44.80 -1.85 -4.13
Timken 467.20 438.50 441.85 460.75 -18.90 -4.10
OnMobile Global 32.05 30.20 30.40 31.70 -1.30 -4.10
Atul 1,450.00 1,345.65 1,352.30 1,408.70 -56.40 -4.00
WPIL 479.95 455.05 459.40 478.30 -18.90 -3.95
Jindal Stainles 46.95 44.50 44.65 46.45 -1.80 -3.88
Igarashi Motors 294.35 278.10 281.05 292.10 -11.05 -3.78
GOL Offshore 103.15 98.35 98.65 102.50 -3.85 -3.76
Jyoti Structure 44.25 39.00 42.05 43.65 -1.60 -3.67
NDTV 94.65 88.40 90.05 93.45 -3.40 -3.64
Puravankara 93.35 89.00 90.05 93.40 -3.35 -3.59
Vesuvius India 740.00 721.00 721.40 748.00 -26.60 -3.56
CCL Products 94.95 90.10 90.90 94.25 -3.35 -3.55
Kalpataru Power 172.60 165.05 165.45 171.30 -5.85 -3.42
ITI 31.50 29.60 29.75 30.80 -1.05 -3.41
Sanghvi Movers 144.80 138.25 140.25 145.20 -4.95 -3.41
Aarti Ind 291.00 277.00 279.55 289.20 -9.65 -3.34
NFL 34.65 32.60 32.75 33.85 -1.10 -3.25
Shasun Pharma 218.90 204.95 206.15 213.05 -6.90 -3.24
Take Solutions 37.70 35.60 36.00 37.20 -1.20 -3.23
Astra Microwave 140.90 131.00 131.55 135.90 -4.35 -3.20
Supreme Infra 360.00 346.00 347.55 359.00 -11.45 -3.19
Balaji Telefilm 84.00 80.00 80.60 83.25 -2.65 -3.18
Nava Bharat Ven 210.30 199.05 200.85 207.40 -6.55 -3.16
Dishman Pharma 157.30 150.60 151.50 156.45 -4.95 -3.16
Dhunseri Petro 135.35 130.00 130.70 134.95 -4.25 -3.15
VST Tillers 1,500.00 1,406.30 1,422.30 1,467.70 -45.40 -3.09
Blue Star 359.00 340.00 346.55 357.50 -10.95 -3.06
Hercules Hoists 211.00 198.00 199.25 205.40 -6.15 -2.99
Warren Tea 190.00 182.00 184.05 189.70 -5.65 -2.98
Kokuyo Camlin 67.40 63.30 64.00 65.95 -1.95 -2.96
Orchid Chemical 75.40 72.40 72.55 74.75 -2.20 -2.94
Magma Fincorp 119.90 113.70 114.65 118.05 -3.40 -2.88
Venkys 481.50 460.35 462.60 476.05 -13.45 -2.83
Financial Tech 265.40 252.80 254.20 261.50 -7.30 -2.79
Global Offshore 474.40 440.25 450.75 463.70 -12.95 -2.79
JK Lakshmi Cem 313.00 298.50 302.65 310.95 -8.30 -2.67
Jindal Drilling 233.75 225.10 225.90 232.10 -6.20 -2.67
Elgi Equipments 133.30 127.75 128.20 131.65 -3.45 -2.62
Himatsingka Sei 91.50 87.85 88.55 90.80 -2.25 -2.48
Praj Industries 65.10 62.55 62.80 64.40 -1.60 -2.48
Geojit BNP 37.60 35.65 35.75 36.65 -0.90 -2.46
Banas Finance 21.55 20.00 20.50 21.00 -0.50 -2.38
Ashapura Mine 72.50 70.00 70.20 71.90 -1.70 -2.36
United Bank 46.50 45.50 45.60 46.70 -1.10 -2.36
Tribhovandas 155.40 149.60 151.25 154.80 -3.55 -2.29
Phoenix Lamps 139.90 133.95 134.85 138.00 -3.15 -2.28
NRB Bearings 111.25 105.80 107.00 109.50 -2.50 -2.28
Suprajit Eng 120.35 115.20 116.45 119.15 -2.70 -2.27
Orient Paper 28.90 27.55 28.05 28.70 -0.65 -2.26
Polyplex Corp 264.50 252.30 254.20 260.05 -5.85 -2.25
Shree Global 24.95 23.70 24.00 24.55 -0.55 -2.24
Opto Circuits 25.80 24.25 24.50 25.05 -0.55 -2.20
Trident 26.05 24.55 24.75 25.30 -0.55 -2.17
Indoco Remedies 264.80 254.20 255.65 261.05 -5.40 -2.07
MTNL 30.00 28.75 28.95 29.55 -0.60 -2.03
Tata Sponge 873.60 842.00 847.70 865.15 -17.45 -2.02
JSW Holdings 829.80 802.00 805.25 821.60 -16.35 -1.99
Capri Global 170.00 167.25 167.25 170.65 -3.40 -1.99
JK Tyre & Ind 282.60 274.45 275.95 281.55 -5.60 -1.99
Maha ShreeUmaid 110.65 106.20 106.70 108.85 -2.15 -1.98
India Glycols 120.90 117.15 117.70 120.05 -2.35 -1.96
Zee Learn 38.90 37.20 37.45 38.20 -0.75 -1.96
Greenply Ind 1,025.00 978.05 984.30 1,004.00 -19.70 -1.96
Mangalam Cement 259.00 249.00 250.35 255.35 -5.00 -1.96
Ramcoind 67.40 65.00 65.75 67.00 -1.25 -1.87
HOEC 51.45 49.65 49.90 50.85 -0.95 -1.87
Hotel Leela 24.30 23.40 23.75 24.20 -0.45 -1.86
Mah Scooters 798.00 760.00 762.80 777.10 -14.30 -1.84
Man Industries 63.90 60.55 61.40 62.55 -1.15 -1.84
Indian Metals 361.05 355.00 357.15 363.80 -6.65 -1.83
Seshasayee Pape 216.00 215.00 216.00 220.00 -4.00 -1.82
Ahlcon Parent 481.50 473.00 474.30 483.00 -8.70 -1.80
Marathon Realty 148.00 142.50 143.35 145.95 -2.60 -1.78
La Opala RG 1,379.10 1,340.00 1,344.90 1,369.30 -24.40 -1.78
HCL Info 80.25 77.50 78.20 79.60 -1.40 -1.76
KPR Mill 258.80 255.00 255.35 259.90 -4.55 -1.75
Fulford 1,760.00 1,700.00 1,714.60 1,745.00 -30.40 -1.74
Relaxo Footwear 448.05 429.15 432.25 439.85 -7.60 -1.73
Peninsula Land 34.95 33.75 34.10 34.70 -0.60 -1.73
Technocraft Ind 205.00 196.00 198.40 201.90 -3.50 -1.73
GNFC 87.00 83.10 85.10 86.60 -1.50 -1.73
Sterlite Techno 65.80 62.50 63.35 64.45 -1.10 -1.71
Lakshmi Vilas 84.00 80.25 80.40 81.80 -1.40 -1.71
Wim Plast 1,029.00 1,000.00 1,000.95 1,018.25 -17.30 -1.70
Patel Eng 99.45 95.35 96.15 97.80 -1.65 -1.69
Granules India 752.50 725.25 730.50 743.05 -12.55 -1.69
Rel Ind Infra 513.80 498.05 501.15 509.70 -8.55 -1.68
Guj Amb Exports 60.40 58.00 58.35 59.35 -1.00 -1.68
Jai Corp 100.45 96.00 97.00 98.65 -1.65 -1.67
Force Motors 816.90 786.30 794.40 807.80 -13.40 -1.66
Savita Oil Tech 696.00 675.00 676.45 687.80 -11.35 -1.65
Panacea Biotec 180.90 172.00 173.70 176.60 -2.90 -1.64
Adhunik Metalik 43.95 42.10 42.65 43.35 -0.70 -1.61
Sharon Bio Medi 72.50 70.30 70.55 71.70 -1.15 -1.60
MBL Infra 275.10 270.00 271.50 275.90 -4.40 -1.59
Lovable Lingeri 394.00 383.75 385.65 391.85 -6.20 -1.58
LG Balakrishnan 519.85 506.05 507.35 515.50 -8.15 -1.58
Indo Rama Synth 22.80 21.70 22.00 22.35 -0.35 -1.57
Clariant 925.00 891.00 899.15 913.30 -14.15 -1.55
Binani Ind 125.00 119.70 121.05 122.95 -1.90 -1.55
Welspun Corp 70.50 68.05 68.30 69.35 -1.05 -1.51
Foseco India 881.45 848.00 854.65 867.60 -12.95 -1.49
Indiabulls Sec 24.15 23.50 23.65 24.00 -0.35 -1.46
Polaris Tech 219.80 212.10 214.70 217.85 -3.15 -1.45
Bharat Bijlee 573.45 565.00 566.75 574.95 -8.20 -1.43
AGC Networks 59.55 58.75 59.10 59.95 -0.85 -1.42
Surana Ind 52.50 52.50 52.50 53.25 -0.75 -1.41
Apar Ind 339.00 325.85 330.50 335.10 -4.60 -1.37
Mangalore Chem 71.30 68.20 68.55 69.50 -0.95 -1.37
Mount Everest 112.00 109.50 109.90 111.40 -1.50 -1.35
Pearl Agri 43.80 42.20 43.80 44.40 -0.60 -1.35
Elder Pharma 199.00 190.00 191.80 194.35 -2.55 -1.31
Ahluwalia 142.35 138.70 140.25 142.10 -1.85 -1.30
Cera Sanitary 1,730.00 1,673.10 1,682.00 1,704.20 -22.20 -1.30
Spice Mobility 28.30 26.05 26.65 27.00 -0.35 -1.30
Mahindra Life 565.10 548.10 550.25 557.45 -7.20 -1.29
Ingersoll Rand 674.00 650.10 651.70 660.05 -8.35 -1.27
KEC Intl 105.65 101.20 101.60 102.90 -1.30 -1.26
Himadri Chem 29.40 28.10 28.15 28.50 -0.35 -1.23
Simplex Infra 294.00 282.35 285.85 289.35 -3.50 -1.21
Disa India 3,499.95 3,427.00 3,452.00 3,493.55 -41.55 -1.19
NESCO 1,299.00 1,250.00 1,259.15 1,274.30 -15.15 -1.19
Nucleus Softwar 224.05 214.00 216.05 218.60 -2.55 -1.17
Grindwell Norto 459.85 453.10 456.30 461.60 -5.30 -1.15
Heidelberg Cem 71.10 68.20 68.55 69.35 -0.80 -1.15
Sutlej Textiles 357.00 344.35 351.10 355.20 -4.10 -1.15
Sharda Motor 400.00 381.00 385.50 390.00 -4.50 -1.15
Usha Martin 41.30 40.00 40.15 40.60 -0.45 -1.11
Kirloskar Ferro 46.60 44.65 45.10 45.60 -0.50 -1.10
JBF Industries 138.65 135.00 135.75 137.25 -1.50 -1.09
Goodricke Group 179.30 175.00 176.40 178.35 -1.95 -1.09
Kothari Product 274.25 263.00 264.45 267.35 -2.90 -1.08
Punjab & Sind 56.00 53.50 54.75 55.35 -0.60 -1.08
Hinduja Global 613.00 605.10 606.80 613.25 -6.45 -1.05
Elecon Eng 45.60 43.30 44.05 44.50 -0.45 -1.01
JK Paper 30.65 29.80 30.00 30.30 -0.30 -0.99
JB Chemicals 213.35 209.00 209.95 212.00 -2.05 -0.97
Transport Corp 209.20 203.10 204.45 206.40 -1.95 -0.94
Vardhman Text 452.00 442.00 444.85 448.95 -4.10 -0.91
AVT Natural 49.85 48.40 48.90 49.35 -0.45 -0.91
Zensar Tech 449.00 441.45 444.00 448.05 -4.05 -0.90
Tata Elxsi 629.80 608.10 610.70 616.10 -5.40 -0.88
NCC 69.70 68.40 68.70 69.30 -0.60 -0.87
APL Apollo 331.00 326.75 330.50 333.35 -2.85 -0.85
KRBL 85.05 83.55 83.85 84.55 -0.70 -0.83
India Tourism D 156.00 146.05 149.55 150.80 -1.25 -0.83
West Coast Papr 57.85 56.55 56.65 57.10 -0.45 -0.79
Swaraj Engines 940.00 925.00 929.05 936.20 -7.15 -0.76
Mastek 195.25 190.05 190.30 191.70 -1.40 -0.73
Shilpa 513.20 505.00 508.15 511.90 -3.75 -0.73
PNB Gilts 21.60 21.35 21.40 21.55 -0.15 -0.70
Tinplate 73.40 71.50 72.05 72.55 -0.50 -0.69
Talwalkars Fitn 207.70 201.55 203.30 204.70 -1.40 -0.68
Gammon India 29.80 28.90 29.10 29.30 -0.20 -0.68
JM Financial 44.30 43.20 43.75 44.05 -0.30 -0.68
V-Guard Ind 766.00 732.50 741.75 746.70 -4.95 -0.66
Ashoka Buildcon 131.30 127.00 128.10 128.95 -0.85 -0.66
Triveni Engg 23.90 23.05 23.60 23.75 -0.15 -0.63
Kitex Garments 356.80 336.25 352.05 354.25 -2.20 -0.62
Lumax Inds 419.00 408.30 412.55 415.10 -2.55 -0.61
Vascon Engineer 25.50 24.60 24.60 24.75 -0.15 -0.61
Capital First 284.90 276.50 277.75 279.45 -1.70 -0.61
Maa Jagdambe 100.30 99.00 99.60 100.20 -0.60 -0.60
Supreme Petro 78.00 76.00 76.20 76.65 -0.45 -0.59
Intl Paper APPM 304.60 293.05 294.45 296.15 -1.70 -0.57
VIP Industries 99.90 97.25 97.95 98.45 -0.50 -0.51
Monnet Ispat 116.55 111.75 112.95 113.50 -0.55 -0.48
Guj Alkali 197.00 192.50 192.75 193.60 -0.85 -0.44
Escorts 116.45 113.25 113.85 114.35 -0.50 -0.44
HEG 298.00 288.20 290.15 291.40 -1.25 -0.43
Selan Explore 558.00 545.00 551.10 553.40 -2.30 -0.42
OCL India 309.65 260.10 304.05 305.30 -1.25 -0.41
SRS Real Infra 37.70 37.30 37.40 37.55 -0.15 -0.40
Ganesh Housing 167.45 158.00 161.15 161.80 -0.65 -0.40
Ruchi Soya 40.75 39.55 39.85 40.00 -0.15 -0.38
Butterfly 277.75 270.00 271.10 272.10 -1.00 -0.37
Gitanjali Gems 68.40 66.15 66.55 66.80 -0.25 -0.37
Accelya Kale 660.00 652.00 655.35 657.70 -2.35 -0.36
Signet Ind 284.00 278.00 279.10 280.10 -1.00 -0.36
Hitachi Home 516.90 497.00 501.85 503.60 -1.75 -0.35
EIH Assoc Hotel 191.00 182.45 182.90 183.55 -0.65 -0.35
Shrenuj and Co 59.35 57.35 58.05 58.25 -0.20 -0.34
Indraprastha 46.60 45.70 45.95 46.10 -0.15 -0.33
Deepak Fert 157.80 153.00 153.85 154.35 -0.50 -0.32
Mercator 33.25 31.90 32.20 32.30 -0.10 -0.31
Ansal Propertie 34.85 32.70 32.95 33.05 -0.10 -0.30
Arcotech 369.00 361.20 367.00 368.05 -1.05 -0.29
PFL Infotech 697.30 680.00 690.05 691.95 -1.90 -0.27
Gabriel India 61.85 59.30 59.85 60.00 -0.15 -0.25
Rolta 106.50 103.80 104.15 104.40 -0.25 -0.24
Gallantt Ispat 373.40 371.40 371.80 372.65 -0.85 -0.23
Kwality 45.65 44.70 44.90 45.00 -0.10 -0.22
Bannariamman 1,115.00 1,100.00 1,100.05 1,102.35 -2.30 -0.21
Rainbow Papers 80.95 78.30 80.10 80.25 -0.15 -0.19
Atlanta 69.40 67.65 68.40 68.50 -0.10 -0.15
Aditya Birla Ch 265.70 254.25 260.10 260.50 -0.40 -0.15
MPS 577.00 562.00 564.40 565.15 -0.75 -0.13
Ceat 595.00 585.60 587.40 588.05 -0.65 -0.11
FIEM Ind 634.00 620.00 623.95 624.65 -0.70 -0.11
Goodyear 580.00 565.00 570.40 570.95 -0.55 -0.10
Motilal Oswal 203.20 197.65 202.25 202.45 -0.20 -0.10
Sudarshan Chem 1,095.00 1,080.00 1,083.15 1,084.20 -1.05 -0.10
NIIT 51.00 49.00 49.75 49.80 -0.05 -0.10
Mishka Finance 54.90 54.70 54.75 54.80 -0.05 -0.09
IFB Industries 272.30 261.95 263.10 263.30 -0.20 -0.08
Speciality Rest 139.05 135.20 136.10 136.20 -0.10 -0.07
Sarda Energy 317.70 292.00 298.75 298.95 -0.20 -0.07
Hindustan Media 166.05 160.75 161.75 161.85 -0.10 -0.06
Infinite Comp 173.95 165.00 168.60 168.65 -0.05 -0.03
Advanta 294.95 285.15 289.95 290.00 -0.05 -0.02
Flexituff Intl 231.90 224.25 226.70 226.75 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.